{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118095,"rows_kept":118095,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218176,136.87,76874.71,0.0,-0.33266,3e-05,29.23766]
[1777363219891,136.87,76867.8,0.0,-0.33289,3e-05,29.24296]
[1777363224923,136.87,76855.4,0.0,-0.3333,3e-05,29.25245]
[1777363229958,136.87,76860.15,0.0,-0.33314,3e-05,29.24882]
[1777363234993,136.87,76867.8,0.0,-0.33288,3e-05,29.24011]
[1777363240028,136.87,76862.25,0.0,-0.33306,3e-05,29.24436]
[1777363245063,136.87,76856.68,0.0,-0.33324,3e-05,29.24862]
[1777363250099,136.87,76853.43,0.0,-0.33335,3e-05,29.2511]
[1777363251106,45.0,76852.86,0.0,-0.13233,6e-05,17.22784]
[1777363252113,44.98,76813.9014,0.0,-0.13452,6e-05,17.41521]
[1777363257148,44.88,76821.5129,0.0,-0.13359,6e-05,17.3339]
[1777363262190,44.78,76818.5186,0.0,-0.13324,6e-05,17.30163]
[1777363267225,44.68,76821.86,0.0,-0.13256,6e-05,17.24137]
[1777363272260,44.6,76824.1043,0.0,-0.13199,6e-05,17.19072]
[1777363277295,44.52,76823.8743,0.0,-0.1316,6e-05,17.15643]
[1777363282303,44.45,76818.9957,0.0,-0.13154,6e-05,17.1494]
[1777363287308,44.4,76818.18,0.0,-0.1313,6e-05,17.12766]
[1777363292313,44.36,76824.6129,0.0,-0.1307,6e-05,17.07357]
[1777363297318,44.32,76830.1043,0.0,-0.1302,6e-05,17.02919]
[1777363302323,44.29,76837.8986,0.0,-0.12954,6e-05,16.9716]
[1777363307328,44.24,76826.2043,0.0,-0.13,6e-05,17.01033]
[1777363312335,44.21,76829.9943,0.0,-0.12962,6e-05,16.97728]
[1777363317345,44.17,76830.0429,0.0,-0.12942,6e-05,16.95887]
[1777363322350,44.14,76830.7229,0.0,-0.1292,6e-05,16.93899]
[1777363327355,44.11,76829.6343,0.0,-0.1291,6e-05,16.9299]
[1777363332360,44.08,76830.55,0.0,-0.1289,6e-05,16.91191]
[1777363337365,44.05,76827.96,0.0,-0.12892,6e-05,16.91343]
[1777363342370,44.03,76823.1671,0.0,-0.12909,6e-05,16.9276]
[1777363347374,44.02,76819.06,0.0,-0.12927,6e-05,16.94248]
[1777363352379,44.02,76819.8329,0.0,-0.1292,6e-05,16.9354]
[1777363357384,44.03,76817.2657,0.0,-0.12943,6e-05,16.95505]
[1777363362894,44.05,76815.0729,0.0,-0.12963,6e-05,16.97332]
[1777363367929,44.06,76821.2671,0.0,-0.12932,6e-05,16.94643]
[1777363372965,44.07,76817.4643,0.0,-0.1296,6e-05,16.97097]
[1777363378000,44.08,76817.8657,0.0,-0.12963,6e-05,16.97333]
[1777363383037,44.09,76814.8471,0.0,-0.12985,6e-05,16.99307]
[1777363388072,44.09,76811.54,0.0,-0.13009,6e-05,17.014]
[1777363393107,44.1,76807.7643,0.0,-0.13035,6e-05,17.03707]
[1777363398142,44.11,76804.5371,0.0,-0.13058,6e-05,17.05702]
[1777363403177,44.11,76805.3514,0.0,-0.13057,6e-05,17.05577]
[1777363408212,44.12,76805.7129,0.0,-0.13058,6e-05,17.05664]
[1777363413247,44.13,76806.7843,0.0,-0.13052,6e-05,17.05038]
[1777363418282,44.12,76792.2371,0.0,-0.13135,6e-05,17.12192]
[1777363423316,44.12,76774.87,0.0,-0.13239,6e-05,17.21191]
[1777363428352,44.12,76775.9071,0.0,-0.13236,6e-05,17.20932]
[1777363433403,44.13,76784.3043,0.0,-0.13188,6e-05,17.16828]
[1777363438438,44.13,76800.2671,0.0,-0.13095,6e-05,17.08784]
[1777363443471,44.13,76808.1986,0.0,-0.13046,6e-05,17.04572]
[1777363447652,44.13,76807.6457,0.0,-0.13048,6e-05,17.04726]
[1777363448476,44.13,76804.9957,0.0,-0.13065,6e-05,17.0615]
[1777363453481,44.13,76802.4657,0.0,-0.13079,6e-05,17.07406]
[1777363458486,44.13,76801.5014,0.0,-0.13088,6e-05,17.08159]
[1777363463491,44.14,76801.8329,0.0,-0.13088,6e-05,17.08222]
[1777363468496,44.14,76802.6786,0.0,-0.13086,6e-05,17.08]
[1777363473501,44.14,76796.5829,0.0,-0.13119,6e-05,17.10719]
[1777363478506,44.14,76798.0843,0.0,-0.13109,6e-05,17.09861]
[1777363481466,44.14,76798.1286,0.0,-0.1311,6e-05,17.09931]
[1777363481499,44.14,76798.1286,0.0,-0.1311,6e-05,17.09931]
[1777363481509,44.14,76797.3671,0.0,-0.13115,6e-05,17.10371]
[1777363485513,44.16,76782.0429,0.0,-0.13218,6e-05,17.1925]
[1777363486509,44.16,76782.0429,0.0,-0.13218,6e-05,17.1925]
[1777363491519,44.18,76778.4329,0.0,-0.13249,6e-05,17.2201]
[1777363496524,44.2,76776.3257,0.0,-0.1327,6e-05,17.23852]
[1777363500528,44.2,76763.3543,0.0,-0.13352,6e-05,17.30846]
[1777363505533,44.2,76754.73,0.0,-0.13404,6e-05,17.35265]
[1777363510538,44.2,76753.3271,0.0,-0.1341,6e-05,17.35796]
[1777363515543,44.2,76756.3843,0.0,-0.13391,6e-05,17.34122]
[1777363520548,44.2,76761.2043,0.0,-0.13361,6e-05,17.3159]
[1777363525553,44.2,76771.9386,0.0,-0.133,6e-05,17.26426]
[1777363530558,44.21,76774.6443,0.0,-0.13289,6e-05,17.25481]
[1777363535563,44.22,76775.4486,0.0,-0.13287,6e-05,17.25201]
[1777363541156,44.23,76775.4857,0.0,-0.13292,6e-05,17.25609]
[1777363546191,44.24,76774.2929,0.0,-0.13302,6e-05,17.26488]
[1777363551226,44.24,76773.07,0.0,-0.13311,6e-05,17.27293]
[1777363556262,44.25,76773.2929,0.0,-0.13312,6e-05,17.27365]
[1777363561297,44.25,76775.2929,0.0,-0.13303,6e-05,17.26545]
[1777363566331,44.26,76777.8886,0.0,-0.1329,6e-05,17.25467]
[1777363571367,44.26,76779.24,0.0,-0.13284,6e-05,17.25011]
[1777363575394,44.26,76764.73,0.0,-0.13371,6e-05,17.32402]
[1777363580430,44.25,76757.4386,0.0,-0.1341,6e-05,17.35725]
[1777363583452,44.24,76744.9786,0.0,-0.13481,6e-05,17.41715]
[1777363588487,44.22,76746.5486,0.0,-0.13463,6e-05,17.402]
[1777363593522,44.21,76751.54,0.0,-0.13426,6e-05,17.36844]
[1777363598556,44.21,76751.4886,0.0,-0.13423,6e-05,17.3655]
[1777363603592,44.2,76744.6171,0.0,-0.13459,6e-05,17.39676]
[1777363607927,44.19,76745.1743,0.0,-0.13452,6e-05,17.39049]
[1777363613641,44.18,76745.5257,0.0,-0.13446,6e-05,17.38494]
[1777363614648,44.18,76746.2686,0.0,-0.13441,6e-05,17.38059]
[1777363618827,44.18,76746.1543,0.0,-0.13439,6e-05,17.37922]
[1777363619662,44.18,76744.5529,0.0,-0.13451,6e-05,17.38915]
[1777363623668,44.19,76747.6943,0.0,-0.13437,6e-05,17.37769]
[1777363624667,44.2,76748.5086,0.0,-0.13438,6e-05,17.37853]
[1777363629672,44.24,76750.2957,0.0,-0.13445,6e-05,17.38531]
[1777363634677,44.26,76742.1771,0.0,-0.13508,6e-05,17.4389]
[1777363639682,44.28,76743.4486,0.0,-0.1351,6e-05,17.44101]
[1777363644687,44.3,76744.9857,0.0,-0.13508,6e-05,17.44004]
[1777363649692,44.31,76746.4386,0.0,-0.13507,6e-05,17.43954]
[1777363654697,44.32,76746.5386,0.0,-0.13511,6e-05,17.44129]
[1777363659702,44.33,76745.8229,0.0,-0.1352,6e-05,17.4495]
[1777363664707,44.34,76745.9243,0.0,-0.13524,6e-05,17.45243]
[1777363669712,44.35,76744.9643,0.0,-0.13533,6e-05,17.46014]
[1777363674717,44.35,76749.2971,0.0,-0.13509,6e-05,17.44044]
[1777363679722,44.36,76753.8457,0.0,-0.13486,6e-05,17.42091]
[1777363684727,44.37,76755.4929,0.0,-0.13481,6e-05,17.41652]
[1777363686043,44.37,76756.69,0.0,-0.13474,6e-05,17.4112]
[1777363686729,44.37,76756.6186,0.0,-0.13474,6e-05,17.4105]
[1777363690792,44.36,76759.7529,0.0,-0.13451,6e-05,17.39084]
[1777363691734,44.36,76759.8186,0.0,-0.13447,6e-05,17.38771]
[1777363696739,44.33,76764.2786,0.0,-0.13407,6e-05,17.35303]
[1777363701744,44.32,76778.09,0.0,-0.13315,6e-05,17.27454]
[1777363706081,44.31,76780.6814,0.0,-0.13298,6e-05,17.25941]
[1777363706692,44.31,76780.6814,0.0,-0.13298,6e-05,17.25941]
[1777363712351,44.31,76788.0,0.0,-0.13252,6e-05,17.21876]
[1777363717386,44.32,76790.5771,0.0,-0.13238,6e-05,17.20699]
[1777363722421,44.32,76796.6186,0.0,-0.13205,6e-05,17.17837]
[1777363727456,44.33,76795.3514,0.0,-0.13216,6e-05,17.18773]
[1777363732491,44.33,76789.5086,0.0,-0.13251,6e-05,17.21815]
[1777363737526,44.33,76789.8,0.0,-0.13249,6e-05,17.21665]
[1777363742561,44.33,76789.9143,0.0,-0.13249,6e-05,17.21609]
[1777363747599,44.33,76788.7057,0.0,-0.13255,6e-05,17.22154]
[1777363749611,44.32,76774.1986,0.0,-0.13337,6e-05,17.29138]
[1777363754025,44.31,76776.1857,0.0,-0.13322,6e-05,17.27817]
[1777363759684,44.3,76767.51,0.0,-0.13367,6e-05,17.31658]
[1777363762840,44.29,76766.1043,0.0,-0.13372,6e-05,17.32063]
[1777363768747,44.27,76755.33,0.0,-0.13427,6e-05,17.36768]
[1777363773782,44.26,76756.8543,0.0,-0.13409,6e-05,17.35016]
[1777363774773,44.26,76756.8543,0.0,-0.13409,6e-05,17.35016]
[1777363779821,44.24,76759.6757,0.0,-0.13386,6e-05,17.33023]
[1777363780513,44.24,76759.6757,0.0,-0.13386,6e-05,17.33023]
[1777363784643,44.24,76771.4214,0.0,-0.13314,6e-05,17.26906]
[1777363789831,44.25,76770.1386,0.0,-0.13323,6e-05,17.27669]
[1777363794836,44.25,76770.16,0.0,-0.13324,6e-05,17.27711]
[1777363799841,44.25,76768.0543,0.0,-0.13337,6e-05,17.28835]
[1777363799877,44.25,76768.0543,0.0,-0.13337,6e-05,17.28835]
[1777363802325,44.25,76758.81,0.0,-0.13392,6e-05,17.33514]
[1777363803108,44.24,76758.81,0.0,-0.13391,6e-05,17.33441]
[1777363804824,44.24,76759.2171,0.0,-0.13388,6e-05,17.33164]
[1777363809133,44.24,76758.3729,0.0,-0.13389,6e-05,17.33274]
[1777363812156,44.23,76761.1386,0.0,-0.13371,6e-05,17.31729]
[1777363817860,44.23,76761.17,0.0,-0.13369,6e-05,17.31532]
[1777363822865,44.23,76760.5957,0.0,-0.13371,6e-05,17.31708]
[1777363827168,44.22,76761.9643,0.0,-0.13362,6e-05,17.30921]
[1777363830234,44.22,76761.28,0.0,-0.13365,6e-05,17.31231]
[1777363833685,44.22,76759.8157,0.0,-0.13371,6e-05,17.31592]
[1777363838881,44.22,76759.5543,0.0,-0.13372,6e-05,17.31617]
[1777363845888,44.22,76761.2657,0.0,-0.13361,6e-05,17.30678]
[1777363850893,44.22,76762.8257,0.0,-0.13352,6e-05,17.29902]
[1777363855898,44.22,76764.0,0.0,-0.13345,6e-05,17.29331]
[1777363860903,44.22,76764.4143,0.0,-0.13343,6e-05,17.29184]
[1777363862385,44.22,76764.8529,0.0,-0.13341,6e-05,17.28974]
[1777363863725,44.22,76764.8529,0.0,-0.13341,6e-05,17.29018]
[1777363868911,44.23,76772.5629,0.0,-0.13299,6e-05,17.25406]
[1777363874484,44.24,76773.7029,0.0,-0.13296,6e-05,17.25155]
[1777363879519,44.24,76775.1471,0.0,-0.1329,6e-05,17.2469]
[1777363884553,44.25,76774.43,0.0,-0.13297,6e-05,17.25277]
[1777363889589,44.25,76766.12,0.0,-0.13347,6e-05,17.29523]
[1777363894624,44.25,76767.1343,0.0,-0.13338,6e-05,17.28639]
[1777363899659,44.25,76767.1014,0.0,-0.13338,6e-05,17.28633]
[1777363904694,44.25,76763.1671,0.0,-0.13361,6e-05,17.30601]
[1777363905745,44.25,76763.1671,0.0,-0.13361,6e-05,17.30601]
[1777363905755,44.25,76763.1671,0.0,-0.13361,6e-05,17.30568]
[1777363909731,44.26,76750.11,0.0,-0.13445,6e-05,17.37796]
[1777363914766,44.27,76752.4329,0.0,-0.13437,6e-05,17.37072]
[1777363919801,44.27,76752.4486,0.0,-0.1344,6e-05,17.37386]
[1777363924836,44.28,76756.7786,0.0,-0.13418,6e-05,17.35505]
[1777363929871,44.29,76753.92,0.0,-0.13438,6e-05,17.37269]
[1777363934906,44.29,76753.6571,0.0,-0.13442,6e-05,17.37595]
[1777363939941,44.3,76759.09,0.0,-0.13412,6e-05,17.35061]
[1777363944976,44.3,76759.3086,0.0,-0.13414,6e-05,17.35237]
[1777363949991,44.31,76754.9357,0.0,-0.13443,6e-05,17.37663]
[1777363954996,44.31,76753.8586,0.0,-0.13448,6e-05,17.37958]
[1777363960001,44.31,76755.7443,0.0,-0.13437,6e-05,17.37051]
[1777363965006,44.31,76753.8643,0.0,-0.13449,6e-05,17.38075]
[1777363970011,44.31,76753.6114,0.0,-0.13451,6e-05,17.38204]
[1777363975016,44.31,76760.9,0.0,-0.13408,6e-05,17.3457]
[1777363980021,44.32,76762.96,0.0,-0.13398,6e-05,17.3375]
[1777363985026,44.32,76761.6214,0.0,-0.13409,6e-05,17.34654]
[1777363988802,44.33,76763.6986,0.0,-0.13397,6e-05,17.33694]
[1777363988852,44.33,76763.6986,0.0,-0.13398,6e-05,17.33736]
[1777363991032,44.32,76782.2671,0.0,-0.13284,6e-05,17.23995]
[1777363991892,44.32,76782.2671,0.0,-0.13284,6e-05,17.23995]
[1777363992569,44.32,76782.2671,0.0,-0.13284,6e-05,17.23967]
[1777363998039,44.32,76783.7271,0.0,-0.13274,6e-05,17.23142]
[1777364003044,44.32,76783.5014,0.0,-0.13274,6e-05,17.23175]
[1777364003736,44.32,76783.5014,0.0,-0.13274,6e-05,17.23175]
[1777364009050,44.31,76777.1114,0.0,-0.1331,6e-05,17.26215]
[1777364013676,44.31,76777.9986,0.0,-0.13301,6e-05,17.25274]
[1777364019060,44.31,76777.71,0.0,-0.13301,6e-05,17.25242]
[1777364024065,44.3,76777.5843,0.0,-0.133,6e-05,17.25172]
[1777364029070,44.3,76775.7271,0.0,-0.1331,6e-05,17.25981]
[1777364034075,44.3,76785.92,0.0,-0.13249,6e-05,17.20802]
[1777364034711,44.3,76785.92,0.0,-0.13249,6e-05,17.20802]
[1777364040082,44.31,76786.1743,0.0,-0.1325,6e-05,17.20871]
[1777364045087,44.31,76785.4957,0.0,-0.13256,6e-05,17.21395]
[1777364047580,44.31,76787.3671,0.0,-0.13245,6e-05,17.20502]
[1777364051720,44.33,76808.0157,0.0,-0.13128,6e-05,17.10435]
[1777364056755,44.34,76809.3643,0.0,-0.13129,6e-05,17.10547]
[1777364061790,44.36,76810.7386,0.0,-0.13129,6e-05,17.10545]
[1777364066825,44.37,76803.0129,0.0,-0.1318,6e-05,17.1497]
[1777364071860,44.37,76799.8643,0.0,-0.13198,6e-05,17.16406]
[1777364076895,44.37,76801.1571,0.0,-0.13192,6e-05,17.15926]
[1777364081930,44.38,76805.0686,0.0,-0.13172,6e-05,17.14165]
[1777364086965,44.39,76806.4214,0.0,-0.13167,6e-05,17.13753]
[1777364092000,44.39,76810.2643,0.0,-0.13148,6e-05,17.12111]
[1777364097035,44.39,76810.4986,0.0,-0.13143,6e-05,17.11663]
[1777364102072,44.37,76807.46,0.0,-0.13154,6e-05,17.12639]
[1777364105232,44.36,76805.1386,0.0,-0.13163,6e-05,17.13381]
[1777364106100,44.36,76805.1386,0.0,-0.13163,6e-05,17.13348]
[1777364111135,44.39,76804.1057,0.0,-0.13184,6e-05,17.15225]
[1777364113741,44.4,76803.7871,0.0,-0.13191,6e-05,17.1586]
[1777364114509,44.41,76803.7871,0.0,-0.13194,6e-05,17.16077]
[1777364115159,44.41,76802.53,0.0,-0.13201,6e-05,17.16735]
[1777364120164,44.41,76809.7329,0.0,-0.13157,6e-05,17.12975]
[1777364125168,44.39,76807.94,0.0,-0.13158,6e-05,17.12994]
[1777364130173,44.36,76802.6986,0.0,-0.13176,6e-05,17.14476]
[1777364136179,44.36,76800.5757,0.0,-0.13186,6e-05,17.15185]
[1777364141184,44.36,76801.8471,0.0,-0.13176,6e-05,17.14346]
[1777364146189,44.37,76804.5914,0.0,-0.13166,6e-05,17.13467]
[1777364151194,44.36,76806.0057,0.0,-0.13157,6e-05,17.12655]
[1777364156199,44.36,76806.1186,0.0,-0.13151,6e-05,17.12195]
[1777364161204,44.36,76818.0686,0.0,-0.13081,6e-05,17.06171]
[1777364166209,44.37,76827.3814,0.0,-0.13029,6e-05,17.01657]
[1777364171214,44.38,76838.9429,0.0,-0.12967,6e-05,16.96327]
[1777364173196,44.38,76838.9557,0.0,-0.12967,6e-05,16.96325]
[1777364173215,44.38,76838.7786,0.0,-0.12969,6e-05,16.96421]
[1777364177219,44.37,76859.1014,0.0,-0.12846,6e-05,16.8573]
[1777364182224,44.38,76864.9757,0.0,-0.12813,6e-05,16.82881]
[1777364187229,44.37,76863.1471,0.0,-0.12822,6e-05,16.8364]
[1777364192234,44.37,76863.74,0.0,-0.12815,6e-05,16.82858]
[1777364197097,44.37,76864.1414,0.0,-0.12812,6e-05,16.8258]
[1777364197198,44.37,76864.1414,0.0,-0.12812,6e-05,16.82568]
[1777364202244,44.35,76872.91,0.0,-0.12751,6e-05,16.77222]
[1777364207249,44.34,76872.7143,0.0,-0.12746,6e-05,16.76768]
[1777364212254,44.33,76872.0857,0.0,-0.12745,6e-05,16.76647]
[1777364217259,44.32,76874.7457,0.0,-0.12725,6e-05,16.74911]
[1777364222914,44.31,76869.09,0.0,-0.12754,6e-05,16.77383]
[1777364227948,44.3,76863.1457,0.0,-0.12783,6e-05,16.79906]
[1777364232983,44.29,76864.1343,0.0,-0.12772,6e-05,16.78969]
[1777364238019,44.28,76860.0743,0.0,-0.12791,6e-05,16.80605]
[1777364243054,44.27,76858.2286,0.0,-0.12797,6e-05,16.81108]
[1777364248090,44.26,76857.2057,0.0,-0.12799,6e-05,16.81251]
[1777364253124,44.26,76855.0729,0.0,-0.12805,6e-05,16.8166]
[1777364258159,44.25,76858.2643,0.0,-0.12784,6e-05,16.79789]
[1777364263194,44.25,76860.0271,0.0,-0.12773,6e-05,16.78799]
[1777364268229,44.25,76861.0186,0.0,-0.12767,6e-05,16.78297]
[1777364273264,44.25,76866.4214,0.0,-0.12737,6e-05,16.75683]
[1777364278299,44.26,76868.6957,0.0,-0.12727,6e-05,16.74744]
[1777364283333,44.27,76884.4929,0.0,-0.12639,6e-05,16.67098]
[1777364288338,44.29,76895.3671,0.0,-0.12585,6e-05,16.62355]
[1777364293343,44.3,76887.83,0.0,-0.12638,6e-05,16.66998]
[1777364298348,44.31,76882.0614,0.0,-0.12675,6e-05,16.70282]
[1777364303353,44.32,76882.53,0.0,-0.12675,6e-05,16.70306]
[1777364308358,44.32,76880.6129,0.0,-0.12689,6e-05,16.71533]
[1777364313363,44.32,76871.3771,0.0,-0.12741,6e-05,16.75979]
[1777364318368,44.31,76861.7757,0.0,-0.12793,6e-05,16.80555]
[1777364323373,44.31,76861.0386,0.0,-0.12794,6e-05,16.80562]
[1777364328378,44.3,76862.9557,0.0,-0.12779,6e-05,16.79285]
[1777364333383,44.29,76862.9414,0.0,-0.12777,6e-05,16.79052]
[1777364338389,44.29,76861.2371,0.0,-0.12784,6e-05,16.79698]
[1777364343394,44.28,76855.4343,0.0,-0.12815,6e-05,16.82425]
[1777364348399,44.27,76850.2643,0.0,-0.1284,6e-05,16.84584]
[1777364353404,44.26,76849.2771,0.0,-0.12841,6e-05,16.84632]
[1777364358409,44.26,76850.2971,0.0,-0.12831,6e-05,16.83726]
[1777364363414,44.25,76850.67,0.0,-0.12825,6e-05,16.8323]
[1777364368461,44.24,76848.7657,0.0,-0.12833,6e-05,16.83905]
[1777364373466,44.24,76848.3071,0.0,-0.12831,6e-05,16.83555]
[1777364378471,44.23,76841.4886,0.0,-0.12868,6e-05,16.868]
[1777364382549,44.22,76834.5729,0.0,-0.12904,6e-05,16.89903]
[1777364383412,44.22,76834.5729,0.0,-0.12905,6e-05,16.89975]
[1777364389114,44.23,76829.9629,0.0,-0.12935,6e-05,16.92563]
[1777364394344,44.23,76835.2657,0.0,-0.12907,6e-05,16.90156]
[1777364399687,44.24,76833.8029,0.0,-0.12918,6e-05,16.91176]
[1777364405193,44.24,76833.5229,0.0,-0.12922,6e-05,16.91513]
[1777364410228,44.25,76833.3986,0.0,-0.12924,6e-05,16.91721]
[1777364415263,44.25,76833.5371,0.0,-0.12925,6e-05,16.91749]
[1777364418683,44.25,76835.2914,0.0,-0.12915,6e-05,16.90925]
[1777364419291,44.25,76835.2914,0.0,-0.12916,6e-05,16.90972]
[1777364420155,44.25,76835.2914,0.0,-0.12916,6e-05,16.90972]
[1777364425332,44.26,76842.9114,0.0,-0.12873,6e-05,16.87272]
[1777364430368,44.26,76843.4157,0.0,-0.12873,6e-05,16.87236]
[1777364435403,44.27,76851.98,0.0,-0.12825,6e-05,16.82921]
[1777364440438,44.29,76863.7814,0.0,-0.12764,6e-05,16.77624]
[1777364445473,44.31,76874.23,0.0,-0.12713,6e-05,16.73208]
[1777364450508,44.33,76876.1514,0.0,-0.12712,6e-05,16.73128]
[1777364455543,44.35,76880.4586,0.0,-0.12696,6e-05,16.71786]
[1777364460555,44.35,76867.7714,0.0,-0.12775,6e-05,16.78718]
[1777364465560,44.36,76864.3314,0.0,-0.12797,6e-05,16.80653]
[1777364470565,44.36,76868.38,0.0,-0.12775,6e-05,16.78715]
[1777364475570,44.36,76868.3314,0.0,-0.12777,6e-05,16.78897]
[1777364480575,44.37,76864.3029,0.0,-0.12801,6e-05,16.8102]
[1777364485580,44.37,76869.5429,0.0,-0.12771,6e-05,16.78432]
[1777364490585,44.37,76870.7914,0.0,-0.12766,6e-05,16.7794]
[1777364495590,44.38,76873.6086,0.0,-0.1275,6e-05,16.76389]
[1777364500595,44.38,76873.0529,0.0,-0.12756,6e-05,16.76918]
[1777364505600,44.38,76866.6071,0.0,-0.12793,6e-05,16.80221]
[1777364510605,44.38,76858.9286,0.0,-0.12836,6e-05,16.83971]
[1777364515610,44.36,76847.7514,0.0,-0.12896,6e-05,16.89141]
[1777364520615,44.35,76847.5643,0.0,-0.12891,6e-05,16.88677]
[1777364525620,44.34,76846.8071,0.0,-0.1289,6e-05,16.88573]
[1777364530625,44.33,76841.5043,0.0,-0.12916,6e-05,16.908]
[1777364535630,44.32,76836.1314,0.0,-0.1294,6e-05,16.92864]
[1777364540635,44.31,76840.3957,0.0,-0.12909,6e-05,16.902]
[1777364545640,44.3,76852.6971,0.0,-0.12835,6e-05,16.83712]
[1777364550645,44.3,76851.63,0.0,-0.12842,6e-05,16.84327]
[1777364555650,44.3,76848.7186,0.0,-0.12857,6e-05,16.85492]
[1777364561282,44.3,76848.6586,0.0,-0.12857,6e-05,16.85466]
[1777364566661,44.3,76849.9457,0.0,-0.12849,6e-05,16.84808]
[1777364572359,44.3,76850.5743,0.0,-0.12846,6e-05,16.84506]
[1777364577395,44.3,76844.17,0.0,-0.12881,6e-05,16.87602]
[1777364582430,44.29,76833.6614,0.0,-0.12939,6e-05,16.92601]
[1777364587466,44.28,76834.08,0.0,-0.12932,6e-05,16.91954]
[1777364592501,44.27,76837.65,0.0,-0.12908,6e-05,16.8984]
[1777364597536,44.27,76837.9057,0.0,-0.12904,6e-05,16.89535]
[1777364602571,44.27,76838.9586,0.0,-0.12897,6e-05,16.88865]
[1777364607606,44.27,76838.7214,0.0,-0.12897,6e-05,16.88881]
[1777364612641,44.26,76837.4571,0.0,-0.12901,6e-05,16.89069]
[1777364617675,44.26,76836.2686,0.0,-0.12906,6e-05,16.89524]
[1777364622711,44.25,76830.0943,0.0,-0.12939,6e-05,16.92387]
[1777364627726,44.25,76831.3671,0.0,-0.12929,6e-05,16.91467]
[1777364632731,44.24,76831.4214,0.0,-0.12926,6e-05,16.91252]
[1777364637736,44.24,76831.0843,0.0,-0.12927,6e-05,16.91264]
[1777364642741,44.24,76830.5743,0.0,-0.12928,6e-05,16.91373]
[1777364647746,44.23,76830.4743,0.0,-0.12927,6e-05,16.91293]
[1777364652751,44.23,76827.0857,0.0,-0.12945,6e-05,16.92881]
[1777364653060,44.23,76827.0857,0.0,-0.12945,6e-05,16.92881]
[1777364654862,44.23,76826.0914,0.0,-0.12951,6e-05,16.93384]
[1777364660759,44.23,76824.4571,0.0,-0.1296,6e-05,16.94171]
[1777364665764,44.23,76824.23,0.0,-0.12961,6e-05,16.94201]
[1777364666982,44.23,76824.23,0.0,-0.12961,6e-05,16.94201]
[1777364667766,44.23,76823.6814,0.0,-0.12966,6e-05,16.9466]
[1777364672771,44.25,76822.3686,0.0,-0.12981,6e-05,16.95855]
[1777364677776,44.26,76824.03,0.0,-0.12979,6e-05,16.95694]
[1777364682368,44.27,76823.9457,0.0,-0.12985,6e-05,16.96219]
[1777364682469,44.28,76823.9457,0.0,-0.12986,6e-05,16.9633]
[1777364687786,44.29,76817.8486,0.0,-0.13032,6e-05,17.00338]
[1777364692791,44.3,76808.9657,0.0,-0.13089,6e-05,17.05271]
[1777364697796,44.31,76805.6114,0.0,-0.13111,6e-05,17.0719]
[1777364698888,44.31,76806.22,0.0,-0.13107,6e-05,17.06898]
[1777364699251,44.31,76806.22,0.0,-0.13107,6e-05,17.06898]
[1777364704803,44.3,76805.9943,0.0,-0.13107,6e-05,17.06893]
[1777364709808,44.3,76806.5443,0.0,-0.13103,6e-05,17.06555]
[1777364714813,44.3,76807.9543,0.0,-0.13095,6e-05,17.05792]
[1777364719818,44.3,76807.3786,0.0,-0.13098,6e-05,17.06054]
[1777364725480,44.3,76807.92,0.0,-0.13094,6e-05,17.0574]
[1777364731475,44.31,76797.2043,0.0,-0.13162,6e-05,17.11497]
[1777364733429,44.31,76797.3086,0.0,-0.13162,6e-05,17.11495]
[1777364733489,44.31,76797.3086,0.0,-0.13163,6e-05,17.11548]
[1777364738526,44.31,76795.59,0.0,-0.13171,6e-05,17.12264]
[1777364743561,44.31,76795.2371,0.0,-0.13171,6e-05,17.12264]
[1777364744818,44.31,76795.2371,0.0,-0.13171,6e-05,17.12264]
[1777364747794,44.31,76795.21,0.0,-0.13173,6e-05,17.12396]
[1777364753631,44.31,76796.6129,0.0,-0.13163,6e-05,17.11581]
[1777364758666,44.31,76804.0814,0.0,-0.13119,6e-05,17.07787]
[1777364763701,44.31,76804.5743,0.0,-0.13118,6e-05,17.0771]
[1777364768736,44.32,76805.9786,0.0,-0.13112,6e-05,17.07136]
[1777364773770,44.32,76805.17,0.0,-0.13118,6e-05,17.07657]
[1777364777772,44.32,76805.5386,0.0,-0.13116,6e-05,17.07526]
[1777364782834,44.33,76805.5443,0.0,-0.13123,6e-05,17.08113]
[1777364785821,44.34,76805.4071,0.0,-0.13126,6e-05,17.0838]
[1777364786820,44.34,76805.4071,0.0,-0.13127,6e-05,17.0847]
[1777364791897,44.35,76804.6486,0.0,-0.13133,6e-05,17.08902]
[1777364796903,44.35,76804.7686,0.0,-0.13136,6e-05,17.09166]
[1777364801511,44.36,76804.1371,0.0,-0.13142,6e-05,17.09713]
[1777364803036,44.36,76804.1371,0.0,-0.13143,6e-05,17.09765]
[1777364808914,44.36,76804.66,0.0,-0.13142,6e-05,17.09718]
[1777364812883,44.37,76804.63,0.0,-0.13144,6e-05,17.0985]
[1777364812970,44.37,76805.5786,0.0,-0.13139,6e-05,17.09405]
[1777364815921,44.38,76823.1757,0.0,-0.13041,6e-05,17.01002]
[1777364820926,44.38,76823.7857,0.0,-0.13037,6e-05,17.0069]
[1777364826932,44.38,76824.9686,0.0,-0.13031,6e-05,17.00117]
[1777364831937,44.38,76826.51,0.0,-0.13022,6e-05,16.9939]
[1777364835148,44.39,76827.0114,0.0,-0.1302,6e-05,16.99183]
[1777364836106,44.39,76826.4514,0.0,-0.13025,6e-05,16.99594]
[1777364841947,44.4,76841.4686,0.0,-0.1294,6e-05,16.92244]
[1777364843951,44.4,76857.36,0.0,-0.1285,6e-05,16.84449]
[1777364848956,44.43,76870.3729,0.0,-0.12788,6e-05,16.79098]
[1777364854962,44.47,76881.8271,0.0,-0.12736,6e-05,16.74429]
[1777364855723,44.47,76881.8271,0.0,-0.12736,6e-05,16.74429]
[1777364855773,44.47,76881.8271,0.0,-0.12736,6e-05,16.74429]
[1777364855874,44.47,76881.8271,0.0,-0.12739,6e-05,16.74714]
[1777364860968,44.47,76881.9286,0.0,-0.12739,6e-05,16.74715]
[1777364865973,44.47,76881.4757,0.0,-0.12742,6e-05,16.74978]
[1777364870978,44.47,76881.0157,0.0,-0.12745,6e-05,16.75219]
[1777364875983,44.47,76872.0714,0.0,-0.12795,6e-05,16.79602]
[1777364880988,44.46,76873.2429,0.0,-0.12785,6e-05,16.7877]
[1777364885993,44.46,76874.12,0.0,-0.12778,6e-05,16.78151]
[1777364887588,44.46,76874.8671,0.0,-0.12774,6e-05,16.77745]
[1777364893609,44.46,76877.5143,0.0,-0.12758,6e-05,16.76341]
[1777364898644,44.46,76877.5243,0.0,-0.12758,6e-05,16.76331]
[1777364903679,44.46,76878.9886,0.0,-0.12749,6e-05,16.75606]
[1777364908715,44.46,76881.8286,0.0,-0.12734,6e-05,16.74231]
[1777364913750,44.47,76885.07,0.0,-0.12715,6e-05,16.72439]
[1777364918785,44.47,76885.6357,0.0,-0.12714,6e-05,16.72383]
[1777364923819,44.48,76898.9943,0.0,-0.12642,6e-05,16.66009]
[1777364928855,44.49,76900.8629,0.0,-0.12637,6e-05,16.65667]
[1777364933889,44.51,76911.2829,0.0,-0.12586,6e-05,16.61125]
[1777364938666,44.52,76911.76,0.0,-0.12589,6e-05,16.61481]
[1777364938925,44.53,76911.76,0.0,-0.12591,6e-05,16.61615]
[1777364943960,44.52,76907.5,0.0,-0.12615,6e-05,16.63746]
[1777364948818,44.52,76910.99,0.0,-0.12595,6e-05,16.6197]
[1777364954030,44.53,76909.6729,0.0,-0.12604,6e-05,16.6282]
[1777364959066,44.53,76907.4643,0.0,-0.12618,6e-05,16.64042]
[1777364961412,44.53,76909.3071,0.0,-0.12608,6e-05,16.63131]
[1777364962070,44.53,76908.2214,0.0,-0.12615,6e-05,16.63795]
[1777364967075,44.54,76906.0757,0.0,-0.12632,6e-05,16.65245]
[1777364972080,44.55,76910.4529,0.0,-0.12609,6e-05,16.63162]
[1777364972913,44.55,76910.4529,0.0,-0.12609,6e-05,16.63162]
[1777364973014,44.55,76910.4529,0.0,-0.1261,6e-05,16.63259]
[1777364978086,44.55,76915.5029,0.0,-0.12582,6e-05,16.60727]
[1777364983091,44.56,76915.9057,0.0,-0.12581,6e-05,16.60698]
[1777364985553,44.56,76911.9071,0.0,-0.12605,6e-05,16.62755]
[1777364991099,44.55,76911.1271,0.0,-0.12606,6e-05,16.62818]
[1777364996103,44.55,76912.9986,0.0,-0.12594,6e-05,16.61754]
[1777365001118,44.55,76922.1829,0.0,-0.12541,6e-05,16.57131]
[1777365002977,44.55,76929.5886,0.0,-0.125,6e-05,16.53455]
[1777365003624,44.55,76929.5886,0.0,-0.12501,6e-05,16.53551]
[1777365003967,44.55,76929.5886,0.0,-0.12501,6e-05,16.53551]
[1777365011550,44.57,76934.2,0.0,-0.12483,6e-05,16.52]
[1777365017135,44.58,76932.4414,0.0,-0.12499,6e-05,16.53414]
[1777365022140,44.59,76932.4429,0.0,-0.12502,6e-05,16.5371]
[1777365027145,44.59,76929.1443,0.0,-0.12523,6e-05,16.55596]
[1777365032150,44.59,76926.8629,0.0,-0.12535,6e-05,16.56508]
[1777365037155,44.6,76931.5871,0.0,-0.1251,6e-05,16.54308]
[1777365042160,44.6,76935.1357,0.0,-0.12492,6e-05,16.52745]
[1777365047165,44.61,76935.4229,0.0,-0.12494,6e-05,16.52926]
[1777365052170,44.62,76936.5757,0.0,-0.1249,6e-05,16.52559]
[1777365057175,44.62,76941.0414,0.0,-0.12468,6e-05,16.50601]
[1777365062180,44.63,76949.4,0.0,-0.12425,6e-05,16.46868]
[1777365067832,44.64,76945.8214,0.0,-0.12451,6e-05,16.4915]
[1777365070415,44.65,76944.1843,0.0,-0.12462,6e-05,16.50098]
[1777365075888,44.64,76947.7529,0.0,-0.12439,6e-05,16.48049]
[1777365080922,44.64,76945.8071,0.0,-0.12448,6e-05,16.48876]
[1777365086013,44.64,76946.6471,0.0,-0.12442,6e-05,16.48356]
[1777365092000,44.63,76949.1286,0.0,-0.12425,6e-05,16.46708]
[1777365097034,44.63,76946.7486,0.0,-0.12438,6e-05,16.47844]
[1777365102070,44.63,76946.2,0.0,-0.1244,6e-05,16.47993]
[1777365107105,44.63,76944.7614,0.0,-0.12447,6e-05,16.48648]
[1777365111925,44.62,76942.6643,0.0,-0.12457,6e-05,16.49508]
[1777365114156,44.62,76926.2457,0.0,-0.1255,6e-05,16.57709]
[1777365119190,44.62,76924.7471,0.0,-0.12557,6e-05,16.58387]
[1777365123220,44.61,76903.43,0.0,-0.12675,6e-05,16.68786]
[1777365127554,44.59,76897.0943,0.0,-0.12705,6e-05,16.71356]
[1777365128255,44.59,76897.0943,0.0,-0.12704,6e-05,16.71236]
[1777365133262,44.58,76897.9871,0.0,-0.12693,6e-05,16.70228]
[1777365136265,44.57,76879.7043,0.0,-0.12794,6e-05,16.79081]
[1777365141270,44.55,76874.8129,0.0,-0.1281,6e-05,16.80438]
[1777365145658,44.53,76874.3814,0.0,-0.12804,6e-05,16.79905]
[1777365148552,44.52,76868.9429,0.0,-0.12829,6e-05,16.82101]
[1777365149278,44.51,76866.5414,0.0,-0.12842,6e-05,16.83221]
[1777365154283,44.5,76866.0929,0.0,-0.12838,6e-05,16.82631]
[1777365154791,44.5,76866.0929,0.0,-0.12838,6e-05,16.82631]
[1777365157273,44.5,76865.3029,0.0,-0.1284,6e-05,16.82866]
[1777365162291,44.48,76853.9514,0.0,-0.12899,6e-05,16.87968]
[1777365164640,44.48,76850.6686,0.0,-0.12915,6e-05,16.89336]
[1777365167120,44.47,76849.7186,0.0,-0.12917,6e-05,16.89508]
[1777365170456,44.46,76859.7143,0.0,-0.12854,6e-05,16.83966]
[1777365171090,44.46,76859.7143,0.0,-0.12854,6e-05,16.83966]
[1777365173650,44.46,76844.7429,0.0,-0.12939,6e-05,16.91342]
[1777365174762,44.45,76843.5357,0.0,-0.12944,6e-05,16.91791]
[1777365176008,44.45,76845.9343,0.0,-0.12928,6e-05,16.90412]
[1777365178578,44.44,76841.5886,0.0,-0.12951,6e-05,16.92396]
[1777365183704,44.44,76834.8657,0.0,-0.12987,6e-05,16.95482]
[1777365189318,44.41,76829.4871,0.0,-0.13005,6e-05,16.97018]
[1777365190683,44.4,76829.4871,0.0,-0.13003,6e-05,16.96821]
[1777365196325,44.39,76823.5814,0.0,-0.13032,6e-05,16.99313]
[1777365201332,44.38,76824.4571,0.0,-0.13022,6e-05,16.98456]
[1777365206337,44.38,76828.5929,0.0,-0.12995,6e-05,16.96057]
[1777365211342,44.37,76829.4729,0.0,-0.12986,6e-05,16.95101]
[1777365216347,44.37,76827.7843,0.0,-0.12994,6e-05,16.95814]
[1777365221352,44.37,76825.7057,0.0,-0.13004,6e-05,16.96687]
[1777365226357,44.36,76822.3314,0.0,-0.13022,6e-05,16.98212]
[1777365226689,44.36,76822.3314,0.0,-0.13022,6e-05,16.98212]
[1777365232987,44.35,76818.9771,0.0,-0.13035,6e-05,16.99365]
[1777365238022,44.34,76820.9414,0.0,-0.13021,6e-05,16.9807]
[1777365241275,44.34,76819.7143,0.0,-0.13027,6e-05,16.986]
[1777365247085,44.34,76821.6671,0.0,-0.13013,6e-05,16.97369]
[1777365250129,44.34,76825.8857,0.0,-0.12988,6e-05,16.95215]
[1777365250767,44.34,76825.8857,0.0,-0.12988,6e-05,16.95231]
[1777365250958,44.34,76825.8857,0.0,-0.12988,6e-05,16.95231]
[1777365252342,44.34,76825.8857,0.0,-0.12988,6e-05,16.95246]
[1777365253937,44.34,76825.8857,0.0,-0.12987,6e-05,16.9514]
[1777365254919,44.34,76825.8857,0.0,-0.12987,6e-05,16.95173]
[1777365255141,44.34,76825.8857,0.0,-0.12988,6e-05,16.95255]
[1777365257155,44.34,76852.6986,0.0,-0.12828,6e-05,16.81343]
[1777365259775,44.34,76862.8857,0.0,-0.12769,6e-05,16.76152]
[1777365265211,44.34,76861.52,0.0,-0.12777,6e-05,16.76896]
[1777365265654,44.34,76861.52,0.0,-0.12777,6e-05,16.76896]
[1777365265745,44.34,76861.52,0.0,-0.12777,6e-05,16.76896]
[1777365270860,44.34,76854.5614,0.0,-0.12817,6e-05,16.8037]
[1777365276288,44.33,76856.48,0.0,-0.12803,6e-05,16.78932]
[1777365281323,44.33,76849.2129,0.0,-0.12843,6e-05,16.82437]
[1777365286359,44.32,76850.1843,0.0,-0.12834,6e-05,16.81674]
[1777365291393,44.32,76859.9443,0.0,-0.12778,6e-05,16.76761]
[1777365292547,44.33,76865.2329,0.0,-0.12748,6e-05,16.74123]
[1777365295652,44.33,76877.1586,0.0,-0.12682,6e-05,16.6838]
[1777365298680,44.34,76877.9171,0.0,-0.12682,6e-05,16.68374]
[1777365303448,44.35,76870.6143,0.0,-0.12728,6e-05,16.72483]
[1777365303585,44.35,76867.8171,0.0,-0.12745,6e-05,16.73952]
[1777365308653,44.35,76861.2043,0.0,-0.12784,6e-05,16.77325]
[1777365314468,44.34,76850.4586,0.0,-0.12842,6e-05,16.82428]
[1777365317396,44.34,76849.5686,0.0,-0.12846,6e-05,16.82717]
[1777365317440,44.34,76849.5686,0.0,-0.12845,6e-05,16.82631]
[1777365317829,44.34,76849.5686,0.0,-0.12845,6e-05,16.82631]
[1777365317903,44.34,76849.5686,0.0,-0.12845,6e-05,16.82631]
[1777365318472,44.33,76848.1114,0.0,-0.12852,6e-05,16.83293]
[1777365323477,44.33,76852.7643,0.0,-0.12822,6e-05,16.80623]
[1777365323672,44.33,76852.7643,0.0,-0.12822,6e-05,16.80623]
[1777365324347,44.33,76852.7643,0.0,-0.12824,6e-05,16.80798]
[1777365326131,44.34,76853.33,0.0,-0.12822,6e-05,16.80676]
[1777365326232,44.34,76853.33,0.0,-0.12824,6e-05,16.80844]
[1777365328664,44.34,76853.4743,0.0,-0.12822,6e-05,16.80658]
[1777365329483,44.34,76853.5643,0.0,-0.12823,6e-05,16.80772]
[1777365330405,44.34,76853.5643,0.0,-0.12823,6e-05,16.80772]
[1777365330484,44.34,76850.8443,0.0,-0.12841,6e-05,16.82306]
[1777365331488,44.34,76850.8443,0.0,-0.12841,6e-05,16.82306]
[1777365332486,44.34,76853.3414,0.0,-0.12825,6e-05,16.80765]
[1777365333108,44.34,76853.3414,0.0,-0.12825,6e-05,16.80765]
[1777365333209,44.35,76853.3414,0.0,-0.12827,6e-05,16.80912]
[1777365338492,44.34,76855.8029,0.0,-0.12809,6e-05,16.79364]
[1777365343497,44.34,76852.8914,0.0,-0.12823,6e-05,16.80592]
[1777365343927,44.34,76852.8914,0.0,-0.12823,6e-05,16.80592]
[1777365344498,44.34,76851.2614,0.0,-0.12834,6e-05,16.81576]
[1777365344531,44.34,76851.2614,0.0,-0.12834,6e-05,16.81576]
[1777365345499,44.34,76846.8343,0.0,-0.12859,6e-05,16.83748]
[1777365345804,44.34,76846.8343,0.0,-0.12859,6e-05,16.83748]
[1777365346500,44.34,76842.5571,0.0,-0.12886,6e-05,16.86029]
[1777365346518,44.34,76842.5571,0.0,-0.12886,6e-05,16.86029]
[1777365347501,44.34,76842.8157,0.0,-0.12883,6e-05,16.85761]
[1777365352506,44.33,76846.8714,0.0,-0.12853,6e-05,16.83181]
[1777365357511,44.32,76844.4929,0.0,-0.12863,6e-05,16.8402]
[1777365358021,44.32,76844.4929,0.0,-0.12863,6e-05,16.8402]
[1777365358418,44.32,76844.4929,0.0,-0.12863,6e-05,16.8402]
[1777365367521,44.31,76847.8343,0.0,-0.12839,6e-05,16.81886]
[1777365370279,44.31,76846.2643,0.0,-0.12847,6e-05,16.82581]
[1777365370380,44.3,76846.2643,0.0,-0.12846,6e-05,16.82488]
[1777365371777,44.3,76840.9886,0.0,-0.12877,6e-05,16.85177]
[1777365374700,44.3,76833.4557,0.0,-0.12919,6e-05,16.88881]
[1777365376241,44.3,76832.3129,0.0,-0.12927,6e-05,16.89567]
[1777365381535,44.3,76839.5243,0.0,-0.12883,6e-05,16.85728]
[1777365381744,44.3,76839.5243,0.0,-0.12883,6e-05,16.85728]
[1777365382536,44.3,76839.2871,0.0,-0.12884,6e-05,16.85785]
[1777365387541,44.29,76838.2286,0.0,-0.12886,6e-05,16.85997]
[1777365392546,44.28,76837.8786,0.0,-0.12883,6e-05,16.85582]
[1777365397551,44.28,76846.0957,0.0,-0.12833,6e-05,16.81204]
[1777365398756,44.28,76846.0957,0.0,-0.12834,6e-05,16.81236]
[1777365399157,44.28,76846.0957,0.0,-0.12833,6e-05,16.81225]
[1777365404191,44.28,76846.7286,0.0,-0.12829,6e-05,16.8084]
[1777365409226,44.28,76847.1914,0.0,-0.12826,6e-05,16.80547]
[1777365414567,44.28,76847.1214,0.0,-0.12826,6e-05,16.80543]
[1777365418711,44.27,76838.9186,0.0,-0.12872,6e-05,16.84603]
[1777365419955,44.27,76838.9186,0.0,-0.12872,6e-05,16.84574]
[1777365421713,44.27,76843.76,0.0,-0.12843,6e-05,16.82031]
[1777365427351,44.26,76844.5014,0.0,-0.12832,6e-05,16.81097]
[1777365431766,44.25,76843.8071,0.0,-0.12833,6e-05,16.81129]
[1777365436677,44.26,76843.7114,0.0,-0.12834,6e-05,16.81209]
[1777365442457,44.25,76844.6457,0.0,-0.12824,6e-05,16.80326]
[1777365447576,44.24,76844.6386,0.0,-0.12822,6e-05,16.80111]
[1777365447694,44.24,76844.62,0.0,-0.12821,6e-05,16.80071]
[1777365453534,44.24,76853.9614,0.0,-0.12764,6e-05,16.74953]
[1777365458569,44.24,76855.1829,0.0,-0.12759,6e-05,16.74463]
[1777365461689,44.25,76854.7557,0.0,-0.12762,6e-05,16.74743]
[1777365467574,44.25,76860.29,0.0,-0.12731,6e-05,16.72097]
[1777365472633,44.26,76862.8971,0.0,-0.1272,6e-05,16.71071]
[1777365473004,44.26,76862.8971,0.0,-0.1272,6e-05,16.71071]
[1777365476716,44.26,76866.8071,0.0,-0.127,6e-05,16.69345]
[1777365482643,44.28,76864.0371,0.0,-0.12725,6e-05,16.71541]
[1777365483862,44.28,76864.5857,0.0,-0.12722,6e-05,16.71368]
[1777365485648,44.28,76864.3957,0.0,-0.12725,6e-05,16.71569]
[1777365490651,44.3,76864.4729,0.0,-0.1273,6e-05,16.72081]
[1777365491751,44.3,76864.5257,0.0,-0.12731,6e-05,16.72132]
[1777365492118,44.3,76864.5257,0.0,-0.12731,6e-05,16.72132]
[1777365496667,44.3,76868.0986,0.0,-0.12711,6e-05,16.70428]
[1777365502663,44.31,76868.3614,0.0,-0.12716,6e-05,16.70816]
[1777365507668,44.32,76869.8,0.0,-0.12711,6e-05,16.70464]
[1777365512673,44.33,76870.5829,0.0,-0.12709,6e-05,16.70087]
[1777365517678,44.33,76873.2743,0.0,-0.12697,6e-05,16.6908]
[1777365522683,44.34,76867.4829,0.0,-0.12734,6e-05,16.72305]
[1777365525650,44.34,76866.6771,0.0,-0.12739,6e-05,16.72754]
[1777365530691,44.34,76855.27,0.0,-0.12803,6e-05,16.78343]
[1777365535696,44.33,76855.01,0.0,-0.12801,6e-05,16.78203]
[1777365540794,44.32,76851.1757,0.0,-0.1282,6e-05,16.79818]
[1777365547418,44.31,76843.0529,0.0,-0.12863,6e-05,16.83573]
[1777365552713,44.3,76842.8271,0.0,-0.12857,6e-05,16.83004]
[1777365557718,44.29,76844.8043,0.0,-0.12841,6e-05,16.81609]
[1777365562723,44.29,76847.4114,0.0,-0.12824,6e-05,16.80077]
[1777365568337,44.28,76845.1971,0.0,-0.12834,6e-05,16.80984]
[1777365573371,44.28,76845.4414,0.0,-0.12829,6e-05,16.80357]
[1777365578407,44.27,76845.4743,0.0,-0.12827,6e-05,16.80207]
[1777365583442,44.27,76845.4171,0.0,-0.12826,6e-05,16.80117]
[1777365588477,44.27,76843.4786,0.0,-0.12836,6e-05,16.80963]
[1777365593511,44.27,76843.3886,0.0,-0.12835,6e-05,16.80865]
[1777365598547,44.26,76842.52,0.0,-0.12838,6e-05,16.8116]
[1777365603585,44.26,76842.9629,0.0,-0.12834,6e-05,16.80804]
[1777365608620,44.26,76842.88,0.0,-0.12834,6e-05,16.8074]
[1777365613655,44.25,76842.2486,0.0,-0.12836,6e-05,16.80955]
[1777365618779,44.25,76842.2157,0.0,-0.12835,6e-05,16.80875]
[1777365624732,44.25,76842.0571,0.0,-0.12835,6e-05,16.80849]
[1777365629767,44.25,76836.6071,0.0,-0.12865,6e-05,16.83454]
[1777365634796,44.24,76831.8357,0.0,-0.12888,6e-05,16.85248]
[1777365635703,44.24,76831.8357,0.0,-0.12888,6e-05,16.85248]
[1777365635797,44.24,76830.6371,0.0,-0.12894,6e-05,16.85789]
[1777365640802,44.23,76827.2771,0.0,-0.12911,6e-05,16.87241]
[1777365645809,44.23,76827.2329,0.0,-0.12908,6e-05,16.86997]
[1777365650814,44.22,76828.33,0.0,-0.12899,6e-05,16.86225]
[1777365655819,44.22,76826.3214,0.0,-0.12909,6e-05,16.87058]
[1777365660824,44.21,76815.9543,0.0,-0.12965,6e-05,16.91928]
[1777365665856,44.2,76816.4086,0.0,-0.12958,6e-05,16.91278]
[1777365667329,44.2,76807.5629,0.0,-0.1301,6e-05,16.95781]
[1777365667831,44.2,76801.1171,0.0,-0.13048,6e-05,16.99102]
[1777365667892,44.2,76801.1171,0.0,-0.13048,6e-05,16.99102]
[1777365668462,44.2,76801.1171,0.0,-0.13048,6e-05,16.99102]
[1777365670352,44.2,76801.1171,0.0,-0.13049,6e-05,16.99112]
[1777365675839,44.19,76797.11,0.0,-0.13072,6e-05,17.01142]
[1777365680844,44.19,76796.94,0.0,-0.13072,6e-05,17.01155]
[1777365680925,44.19,76796.94,0.0,-0.13072,6e-05,17.01155]
[1777365680954,44.19,76796.94,0.0,-0.13072,6e-05,17.01155]
[1777365682368,44.2,76795.0671,0.0,-0.13085,6e-05,17.02218]
[1777365687755,44.21,76799.9357,0.0,-0.13065,6e-05,17.00553]
[1777365691728,44.22,76797.1357,0.0,-0.13085,6e-05,17.02322]
[1777365691743,44.22,76797.1357,0.0,-0.13085,6e-05,17.02322]
[1777365696860,44.23,76799.8543,0.0,-0.13071,6e-05,17.00967]
[1777365701865,44.23,76798.4186,0.0,-0.13079,6e-05,17.01635]
[1777365706712,44.22,76793.8143,0.0,-0.13103,6e-05,17.03741]
[1777365711874,44.21,76788.4457,0.0,-0.1313,6e-05,17.06027]
[1777365716879,44.2,76789.5529,0.0,-0.1312,6e-05,17.05159]
[1777365721884,44.2,76795.2943,0.0,-0.13085,6e-05,17.02075]
[1777365726889,44.2,76788.0914,0.0,-0.13127,6e-05,17.05698]
[1777365731912,44.19,76788.8729,0.0,-0.13119,6e-05,17.05059]
[1777365737888,44.19,76789.4314,0.0,-0.13114,6e-05,17.04605]
[1777365743606,44.19,76796.1257,0.0,-0.13075,6e-05,17.01203]
[1777365748814,44.19,76791.8243,0.0,-0.131,6e-05,17.03381]
[1777365754267,44.18,76785.4714,0.0,-0.13133,6e-05,17.06019]
[1777365755637,44.18,76785.4714,0.0,-0.13132,6e-05,17.05949]
[1777365760681,44.23,76782.6571,0.0,-0.13171,6e-05,17.09426]
[1777365765716,44.25,76787.1271,0.0,-0.13157,6e-05,17.08282]
[1777365770751,44.26,76784.9214,0.0,-0.13174,6e-05,17.09727]
[1777365775786,44.27,76779.1357,0.0,-0.13214,6e-05,17.13134]
[1777365780821,44.28,76776.0757,0.0,-0.13238,6e-05,17.15211]
[1777365785856,44.29,76776.4257,0.0,-0.13243,6e-05,17.15734]
[1777365790895,44.31,76775.78,0.0,-0.13253,6e-05,17.16626]
[1777365795930,44.31,76776.4457,0.0,-0.13255,6e-05,17.16738]
[1777365800963,44.32,76776.5843,0.0,-0.13258,6e-05,17.17051]
[1777365805967,44.33,76776.0429,0.0,-0.13265,6e-05,17.17627]
[1777365810972,44.33,76776.1543,0.0,-0.13266,6e-05,17.1778]
[1777365815977,44.34,76778.7829,0.0,-0.13251,6e-05,17.16331]
[1777365821983,44.34,76778.1229,0.0,-0.13258,6e-05,17.16912]
[1777365826988,44.35,76777.2657,0.0,-0.13264,6e-05,17.17486]
[1777365831993,44.35,76779.1329,0.0,-0.13254,6e-05,17.16638]
[1777365836998,44.35,76778.5843,0.0,-0.13259,6e-05,17.17019]
[1777365842003,44.35,76778.19,0.0,-0.13262,6e-05,17.17273]
[1777365847008,44.35,76777.0329,0.0,-0.13269,6e-05,17.1788]
[1777365852013,44.34,76774.1429,0.0,-0.13282,6e-05,17.18943]
[1777365857018,44.34,76773.4529,0.0,-0.13285,6e-05,17.19208]
[1777365862023,44.34,76773.7543,0.0,-0.13282,6e-05,17.1897]
[1777365867028,44.34,76773.6757,0.0,-0.13282,6e-05,17.1893]
[1777365873034,44.34,76776.11,0.0,-0.13265,6e-05,17.17329]
[1777365878041,44.34,76776.65,0.0,-0.13262,6e-05,17.17079]
[1777365883046,44.34,76776.5514,0.0,-0.13263,6e-05,17.17156]
[1777365888051,44.34,76776.02,0.0,-0.13266,6e-05,17.17431]
[1777365892516,44.34,76774.3629,0.0,-0.13275,6e-05,17.1825]
[1777365898061,44.34,76771.6643,0.0,-0.13291,6e-05,17.196]
[1777365903066,44.34,76767.2743,0.0,-0.13317,6e-05,17.21757]
[1777365905172,44.33,76766.6586,0.0,-0.13319,6e-05,17.21984]
[1777365905707,44.33,76766.6586,0.0,-0.13319,6e-05,17.2198]
[1777365910742,44.33,76764.0886,0.0,-0.13334,6e-05,17.23196]
[1777365915257,44.33,76760.7343,0.0,-0.13352,6e-05,17.24754]
[1777365915261,44.33,76760.7343,0.0,-0.13352,6e-05,17.24754]
[1777365915298,44.33,76760.7343,0.0,-0.13352,6e-05,17.24754]
[1777365915328,44.33,76760.7343,0.0,-0.13352,6e-05,17.24754]
[1777365915943,44.33,76760.7343,0.0,-0.13353,6e-05,17.2489]
[1777365917877,44.33,76760.7343,0.0,-0.13354,6e-05,17.24975]
[1777365918798,44.33,76746.6586,0.0,-0.13441,6e-05,17.32356]
[1777365923833,44.33,76737.08,0.0,-0.135,6e-05,17.37312]
[1777365928868,44.33,76734.5614,0.0,-0.13513,6e-05,17.38434]
[1777365933904,44.32,76732.83,0.0,-0.13519,6e-05,17.38774]
[1777365937875,44.32,76734.24,0.0,-0.13509,6e-05,17.37952]
[1777365942967,44.32,76738.53,0.0,-0.13483,6e-05,17.35674]
[1777365944794,44.32,76738.89,0.0,-0.13481,6e-05,17.35524]
[1777365950016,44.31,76749.9486,0.0,-0.13409,6e-05,17.29418]
[1777365955051,44.31,76750.0614,0.0,-0.13404,6e-05,17.28991]
[1777365960085,44.3,76749.1071,0.0,-0.13406,6e-05,17.29143]
[1777365962364,44.3,76748.77,0.0,-0.13407,6e-05,17.29192]
[1777365968132,44.31,76748.9786,0.0,-0.13412,6e-05,17.29707]
[1777365970082,44.31,76751.79,0.0,-0.13397,6e-05,17.28363]
[1777365975139,44.31,76752.8814,0.0,-0.13388,6e-05,17.27636]
[1777365978132,44.31,76753.5143,0.0,-0.13383,6e-05,17.27207]
[1777365981573,44.31,76753.6043,0.0,-0.13386,6e-05,17.27489]
[1777365981824,44.31,76753.6043,0.0,-0.13387,6e-05,17.27526]
[1777365986698,44.32,76756.8314,0.0,-0.13369,6e-05,17.25996]
[1777365986800,44.32,76756.8314,0.0,-0.1337,6e-05,17.26097]
[1777365989612,44.32,76756.2871,0.0,-0.13376,6e-05,17.2662]
[1777365989665,44.32,76756.2871,0.0,-0.13376,6e-05,17.2662]
[1777365990153,44.33,76756.54,0.0,-0.13375,6e-05,17.26526]
[1777365991738,44.32,76763.65,0.0,-0.13328,6e-05,17.22433]
[1777365992155,44.32,76768.0971,0.0,-0.13301,6e-05,17.20085]
[1777365997160,44.32,76766.9314,0.0,-0.13309,6e-05,17.20802]
[1777366002165,44.32,76761.7429,0.0,-0.1334,6e-05,17.23436]
[1777366004624,44.32,76758.7657,0.0,-0.13358,6e-05,17.24916]
[1777366005118,44.32,76758.7657,0.0,-0.13358,6e-05,17.24916]
[1777366011700,44.31,76751.2071,0.0,-0.13398,6e-05,17.28344]
[1777366012175,44.31,76749.8686,0.0,-0.13405,6e-05,17.28953]
[1777366017180,44.29,76749.6229,0.0,-0.13399,6e-05,17.28342]
[1777366022185,44.28,76751.1414,0.0,-0.13383,6e-05,17.26963]
[1777366027190,44.27,76750.5757,0.0,-0.13381,6e-05,17.26767]
[1777366029999,44.27,76749.7843,0.0,-0.13383,6e-05,17.26999]
[1777366031879,44.27,76748.1529,0.0,-0.13393,6e-05,17.27829]
[1777366032124,44.27,76748.1529,0.0,-0.13394,6e-05,17.27887]
[1777366037200,44.28,76740.2814,0.0,-0.13447,6e-05,17.32421]
[1777366042205,44.29,76740.78,0.0,-0.13448,6e-05,17.32527]
[1777366047210,44.29,76731.13,0.0,-0.13508,6e-05,17.37579]
[1777366047868,44.29,76731.13,0.0,-0.13508,6e-05,17.37579]
[1777366053216,44.28,76730.49,0.0,-0.13509,6e-05,17.375]
[1777366058221,44.28,76730.3386,0.0,-0.13509,6e-05,17.37528]
[1777366063226,44.28,76730.0614,0.0,-0.1351,6e-05,17.37602]
[1777366068231,44.28,76730.2414,0.0,-0.13508,6e-05,17.37445]
[1777366071942,44.28,76730.5057,0.0,-0.13506,6e-05,17.3728]
[1777366077909,44.28,76731.7229,0.0,-0.13498,6e-05,17.36608]
[1777366082945,44.28,76731.9414,0.0,-0.13497,6e-05,17.36483]
[1777366087979,44.28,76732.1686,0.0,-0.13496,6e-05,17.36373]
[1777366093015,44.28,76731.2443,0.0,-0.13501,6e-05,17.36826]
[1777366097864,44.28,76732.15,0.0,-0.13495,6e-05,17.36347]
[1777366103085,44.28,76730.9671,0.0,-0.13502,6e-05,17.36901]
[1777366107862,44.28,76728.8943,0.0,-0.13514,6e-05,17.37888]
[1777366113276,44.27,76728.55,0.0,-0.13512,6e-05,17.37601]
[1777366119196,44.27,76728.0643,0.0,-0.13514,6e-05,17.37716]
[1777366124287,44.27,76727.1057,0.0,-0.13518,6e-05,17.38093]
[1777366127506,44.27,76727.4929,0.0,-0.13515,6e-05,17.37836]
[1777366133295,44.25,76733.2471,0.0,-0.1347,6e-05,17.33991]
[1777366138300,44.24,76738.24,0.0,-0.13434,6e-05,17.30904]
[1777366140258,44.23,76738.65,0.0,-0.13431,6e-05,17.30628]
[1777366140302,44.23,76739.2271,0.0,-0.13426,6e-05,17.30271]
[1777366141687,44.23,76743.9557,0.0,-0.13396,6e-05,17.2772]
[1777366142304,44.23,76748.4786,0.0,-0.13369,6e-05,17.25391]
[1777366144836,44.23,76751.8714,0.0,-0.13349,6e-05,17.237]
[1777366145483,44.23,76753.8657,0.0,-0.13338,6e-05,17.22717]
[1777366146308,44.23,76756.1257,0.0,-0.13323,6e-05,17.21502]
[1777366146353,44.23,76756.1257,0.0,-0.13323,6e-05,17.21502]
[1777366152314,44.22,76765.3843,0.0,-0.13261,6e-05,17.16151]
[1777366157319,44.21,76765.3614,0.0,-0.13257,6e-05,17.15824]
[1777366162324,44.21,76765.9914,0.0,-0.13251,6e-05,17.15247]
[1777366162970,44.21,76765.9914,0.0,-0.13251,6e-05,17.15247]
[1777366166650,44.2,76766.8171,0.0,-0.13244,6e-05,17.14667]
[1777366172333,44.2,76767.7271,0.0,-0.13235,6e-05,17.1371]
[1777366177338,44.2,76770.1343,0.0,-0.1322,6e-05,17.12429]
[1777366182343,44.2,76770.6457,0.0,-0.13217,6e-05,17.12171]
[1777366187348,44.2,76771.07,0.0,-0.13214,6e-05,17.11962]
[1777366192353,44.2,76771.4629,0.0,-0.13212,6e-05,17.11769]
[1777366197358,44.2,76770.8086,0.0,-0.13216,6e-05,17.12084]
[1777366201101,44.18,76762.1214,0.0,-0.13259,6e-05,17.15767]
[1777366201750,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366201827,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366201988,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366202022,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366202112,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366202121,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366202359,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366202525,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366202709,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366203004,44.18,76762.1214,0.0,-0.13259,6e-05,17.15719]
[1777366203410,44.19,76762.1214,0.0,-0.13264,6e-05,17.16166]
[1777366204216,44.19,76762.1214,0.0,-0.13264,6e-05,17.16166]
[1777366204282,44.18,76762.1214,0.0,-0.13259,6e-05,17.15763]
[1777366205375,44.17,76702.0829,0.0,-0.13622,6e-05,17.46525]
[1777366206766,44.17,76701.8729,0.0,-0.13623,6e-05,17.46578]
[1777366207543,44.17,76700.1429,0.0,-0.13633,6e-05,17.4741]
[1777366207649,44.17,76700.1429,0.0,-0.13633,6e-05,17.4741]
[1777366207676,44.17,76700.1429,0.0,-0.13633,6e-05,17.4741]
[1777366208378,44.17,76697.6271,0.0,-0.1365,6e-05,17.48827]
[1777366213383,44.18,76692.7886,0.0,-0.13682,6e-05,17.51591]
[1777366214854,44.18,76695.5214,0.0,-0.13666,6e-05,17.50246]
[1777366214864,44.18,76695.5214,0.0,-0.13666,6e-05,17.50246]
[1777366215385,44.18,76695.9457,0.0,-0.13662,6e-05,17.4991]
[1777366220390,44.17,76700.6814,0.0,-0.13629,6e-05,17.47068]
[1777366226395,44.16,76700.6057,0.0,-0.13625,6e-05,17.46748]
[1777366231400,44.16,76707.4843,0.0,-0.13579,6e-05,17.42703]
[1777366233147,44.16,76708.0243,0.0,-0.13576,6e-05,17.4243]
[1777366239070,44.16,76703.27,0.0,-0.13604,6e-05,17.44811]
[1777366244105,44.15,76703.11,0.0,-0.13604,6e-05,17.44766]
[1777366244728,44.15,76703.11,0.0,-0.13604,6e-05,17.44766]
[1777366250147,44.15,76698.1214,0.0,-0.13632,6e-05,17.47158]
[1777366255182,44.15,76698.1386,0.0,-0.1363,6e-05,17.46939]
[1777366260218,44.14,76700.95,0.0,-0.1361,6e-05,17.45314]
[1777366265253,44.14,76701.55,0.0,-0.13606,6e-05,17.44919]
[1777366270288,44.14,76705.6043,0.0,-0.13581,6e-05,17.42873]
[1777366275323,44.14,76706.5743,0.0,-0.13576,6e-05,17.42459]
[1777366280450,44.14,76707.36,0.0,-0.13572,6e-05,17.42121]
[1777366286400,44.15,76707.37,0.0,-0.13573,6e-05,17.42198]
[1777366291435,44.15,76707.5171,0.0,-0.13571,6e-05,17.4185]
[1777366291668,44.15,76707.5171,0.0,-0.13571,6e-05,17.4185]
[1777366297468,44.15,76708.1971,0.0,-0.13568,6e-05,17.41584]
[1777366301697,44.15,76707.64,0.0,-0.13572,6e-05,17.41934]
[1777366307477,44.15,76707.8743,0.0,-0.13571,6e-05,17.41852]
[1777366312482,44.15,76708.9129,0.0,-0.13565,6e-05,17.41367]
[1777366314772,44.15,76710.8029,0.0,-0.13554,6e-05,17.40419]
[1777366316747,44.16,76711.3843,0.0,-0.13551,6e-05,17.40168]
[1777366323493,44.16,76710.4014,0.0,-0.13558,6e-05,17.40783]
[1777366327890,44.16,76710.0529,0.0,-0.13561,6e-05,17.41004]
[1777366328978,44.16,76710.0429,0.0,-0.13561,6e-05,17.41017]
[1777366334504,44.16,76714.8057,0.0,-0.13534,6e-05,17.38727]
[1777366336140,44.16,76714.4286,0.0,-0.13536,6e-05,17.38955]
[1777366337847,44.16,76713.9343,0.0,-0.1354,6e-05,17.39265]
[1777366338508,44.16,76714.7943,0.0,-0.13533,6e-05,17.38644]
[1777366343513,44.14,76714.4271,0.0,-0.13526,6e-05,17.38053]
[1777366346152,44.14,76720.7714,0.0,-0.13485,6e-05,17.34547]
[1777366346253,44.14,76720.7714,0.0,-0.13484,6e-05,17.34482]
[1777366351521,44.14,76731.7971,0.0,-0.13415,6e-05,17.28458]
[1777366356527,44.14,76732.2671,0.0,-0.13414,6e-05,17.28367]
[1777366361535,44.15,76733.0843,0.0,-0.1341,6e-05,17.28091]
[1777366366540,44.15,76734.3229,0.0,-0.13404,6e-05,17.27585]
[1777366371545,44.15,76734.5329,0.0,-0.13405,6e-05,17.27618]
[1777366373732,44.15,76734.8643,0.0,-0.13403,6e-05,17.275]
[1777366374422,44.15,76734.8643,0.0,-0.13403,6e-05,17.275]
[1777366374522,44.15,76734.8643,0.0,-0.13404,6e-05,17.27546]
[1777366375549,44.16,76753.9929,0.0,-0.13288,6e-05,17.17747]
[1777366380554,44.16,76743.8257,0.0,-0.13351,6e-05,17.23066]
[1777366384740,44.16,76743.6143,0.0,-0.13354,6e-05,17.23327]
[1777366384746,44.16,76743.6143,0.0,-0.13354,6e-05,17.23327]
[1777366385292,44.16,76743.6143,0.0,-0.13354,6e-05,17.23345]
[1777366390564,44.16,76740.3971,0.0,-0.13372,6e-05,17.24845]
[1777366395276,44.15,76739.3914,0.0,-0.13376,6e-05,17.25182]
[1777366400574,44.15,76739.0614,0.0,-0.13377,6e-05,17.25258]
[1777366406580,44.15,76738.1286,0.0,-0.13382,6e-05,17.25665]
[1777366412280,44.15,76738.7386,0.0,-0.13375,6e-05,17.24968]
[1777366417591,44.15,76742.4414,0.0,-0.13354,6e-05,17.23136]
[1777366423357,44.15,76742.8043,0.0,-0.13352,6e-05,17.23036]
[1777366428392,44.15,76743.1443,0.0,-0.13351,6e-05,17.22933]
[1777366433427,44.16,76744.0957,0.0,-0.13346,6e-05,17.22521]
[1777366438462,44.16,76743.8771,0.0,-0.13348,6e-05,17.22665]
[1777366443497,44.16,76742.1929,0.0,-0.13358,6e-05,17.23519]
[1777366448531,44.16,76742.6029,0.0,-0.13355,6e-05,17.23279]
[1777366453567,44.16,76744.5186,0.0,-0.13344,6e-05,17.22319]
[1777366458602,44.16,76746.1771,0.0,-0.13335,6e-05,17.21548]
[1777366463636,44.16,76745.8329,0.0,-0.13337,6e-05,17.21773]
[1777366468641,44.16,76745.8329,0.0,-0.13338,6e-05,17.21807]
[1777366470310,44.16,76745.8771,0.0,-0.13338,6e-05,17.2179]
[1777366471748,44.16,76746.2086,0.0,-0.13334,6e-05,17.213]
[1777366476765,44.15,76744.9886,0.0,-0.13338,6e-05,17.21638]
[1777366480553,44.15,76745.6914,0.0,-0.13331,6e-05,17.21033]
[1777366481020,44.15,76746.5557,0.0,-0.13325,6e-05,17.20537]
[1777366486659,44.14,76750.2229,0.0,-0.13301,6e-05,17.18487]
[1777366487402,44.14,76750.2229,0.0,-0.13301,6e-05,17.18487]
[1777366487704,44.14,76750.2229,0.0,-0.13301,6e-05,17.18473]
[1777366493666,44.14,76747.1357,0.0,-0.13317,6e-05,17.19873]
[1777366498671,44.14,76744.4414,0.0,-0.13332,6e-05,17.21104]
[1777366503676,44.13,76745.7186,0.0,-0.13322,6e-05,17.20268]
[1777366509682,44.13,76745.8471,0.0,-0.1332,6e-05,17.20033]
[1777366514687,44.13,76746.8471,0.0,-0.13312,6e-05,17.19414]
[1777366519692,44.12,76747.2371,0.0,-0.13309,6e-05,17.19152]
[1777366524697,44.12,76748.7086,0.0,-0.133,6e-05,17.18355]
[1777366529702,44.13,76754.3643,0.0,-0.13267,6e-05,17.15554]
[1777366534707,44.13,76753.7,0.0,-0.13271,6e-05,17.15709]
[1777366539711,44.13,76753.7371,0.0,-0.13272,6e-05,17.15795]
[1777366544716,44.13,76752.9614,0.0,-0.13277,6e-05,17.16272]
[1777366549721,44.14,76753.87,0.0,-0.13272,6e-05,17.15868]
[1777366554726,44.14,76752.01,0.0,-0.13284,6e-05,17.16873]
[1777366559731,44.14,76753.1357,0.0,-0.13278,6e-05,17.16329]
[1777366564736,44.14,76752.4743,0.0,-0.13282,6e-05,17.16689]
[1777366569741,44.14,76751.4314,0.0,-0.13288,6e-05,17.17194]
[1777366572680,44.14,76751.98,0.0,-0.13285,6e-05,17.16905]
[1777366578437,44.14,76753.4657,0.0,-0.13276,6e-05,17.16159]
[1777366579079,44.14,76753.4657,0.0,-0.13276,6e-05,17.16159]
[1777366584479,44.14,76754.2571,0.0,-0.13271,6e-05,17.15782]
[1777366587450,44.14,76754.5557,0.0,-0.1327,6e-05,17.15641]
[1777366587829,44.14,76754.5557,0.0,-0.1327,6e-05,17.15646]
[1777366591527,44.14,76769.4157,0.0,-0.1318,6e-05,17.0779]
[1777366596563,44.15,76772.2057,0.0,-0.13167,6e-05,17.0669]
[1777366600530,44.14,76770.7343,0.0,-0.1317,6e-05,17.06984]
[1777366605712,44.14,76770.6043,0.0,-0.13172,6e-05,17.07171]
[1777366611711,44.13,76769.5971,0.0,-0.13172,6e-05,17.07131]
[1777366616747,44.13,76769.45,0.0,-0.13174,6e-05,17.07302]
[1777366621782,44.13,76769.2529,0.0,-0.13176,6e-05,17.07469]
[1777366626801,44.13,76768.9529,0.0,-0.13175,6e-05,17.07354]
[1777366631806,44.13,76769.0143,0.0,-0.13176,6e-05,17.07417]
[1777366636811,44.13,76769.6029,0.0,-0.13173,6e-05,17.07182]
[1777366641816,44.13,76768.8257,0.0,-0.13178,6e-05,17.07647]
[1777366646821,44.13,76768.7814,0.0,-0.13176,6e-05,17.07407]
[1777366651826,44.12,76769.4386,0.0,-0.13167,6e-05,17.06525]
[1777366656831,44.12,76769.9386,0.0,-0.13162,6e-05,17.0609]
[1777366661836,44.12,76771.2986,0.0,-0.13156,6e-05,17.05578]
[1777366666309,44.13,76772.5414,0.0,-0.13151,6e-05,17.0511]
[1777366671846,44.12,76774.7171,0.0,-0.13132,6e-05,17.03476]
[1777366675272,44.1,76781.9629,0.0,-0.13081,6e-05,16.99117]
[1777366675850,44.1,76783.8143,0.0,-0.1307,6e-05,16.9816]
[1777366676709,44.1,76783.8143,0.0,-0.1307,6e-05,16.9816]
[1777366676760,44.1,76783.8143,0.0,-0.1307,6e-05,16.9816]
[1777366676851,44.1,76786.2043,0.0,-0.13056,6e-05,16.9694]
[1777366678320,44.11,76791.8814,0.0,-0.13024,6e-05,16.94138]
[1777366681735,44.1,76794.1771,0.0,-0.13007,6e-05,16.92707]
[1777366681837,44.1,76794.1771,0.0,-0.13005,6e-05,16.92529]
[1777366685131,44.08,76794.6171,0.0,-0.12994,6e-05,16.91571]
[1777366690865,44.05,76796.2643,0.0,-0.12967,6e-05,16.8911]
[1777366695870,44.03,76799.3657,0.0,-0.12937,6e-05,16.86527]
[1777366700875,44.01,76800.1443,0.0,-0.12924,6e-05,16.85364]
[1777366706881,44.0,76806.1871,0.0,-0.12882,6e-05,16.81678]
[1777366712887,43.99,76807.6229,0.0,-0.12868,6e-05,16.80315]
[1777366713335,43.99,76807.6229,0.0,-0.12868,6e-05,16.80315]
[1777366713659,43.99,76807.6229,0.0,-0.12868,6e-05,16.803]
[1777366714151,43.99,76807.6229,0.0,-0.12868,6e-05,16.803]
[1777366715460,43.99,76817.7543,0.0,-0.12808,6e-05,16.75048]
[1777366720895,43.99,76814.5386,0.0,-0.12827,6e-05,16.7669]
[1777366725602,43.99,76814.4271,0.0,-0.12827,6e-05,16.76677]
[1777366728903,43.99,76800.7571,0.0,-0.12906,6e-05,16.83552]
[1777366734098,43.97,76797.2086,0.0,-0.12921,6e-05,16.84831]
[1777366735601,43.97,76797.2086,0.0,-0.1292,6e-05,16.84724]
[1777366737090,43.97,76797.2086,0.0,-0.12917,6e-05,16.84521]
[1777366737589,43.97,76797.2086,0.0,-0.12917,6e-05,16.84458]
[1777366742624,43.96,76799.06,0.0,-0.12903,6e-05,16.83234]
[1777366747510,43.96,76798.3414,0.0,-0.12905,6e-05,16.83431]
[1777366747658,43.96,76798.3414,0.0,-0.12905,6e-05,16.83391]
[1777366748604,43.96,76798.3414,0.0,-0.12905,6e-05,16.83391]
[1777366751686,43.95,76785.6686,0.0,-0.12979,6e-05,16.89817]
[1777366756930,43.94,76781.8043,0.0,-0.12998,6e-05,16.91497]
[1777366761736,43.94,76781.7114,0.0,-0.12996,6e-05,16.91298]
[1777366761757,43.94,76781.7114,0.0,-0.12996,6e-05,16.9124]
[1777366766792,43.93,76786.5057,0.0,-0.12965,6e-05,16.88568]
[1777366771827,43.93,76791.5186,0.0,-0.12929,6e-05,16.85347]
[1777366776862,43.92,76791.8857,0.0,-0.12925,6e-05,16.84973]
[1777366781896,43.92,76792.5257,0.0,-0.1292,6e-05,16.84503]
[1777366786932,43.92,76799.3629,0.0,-0.1288,6e-05,16.81001]
[1777366791966,43.93,76801.62,0.0,-0.12868,6e-05,16.79999]
[1777366793751,43.93,76801.73,0.0,-0.12868,6e-05,16.79975]
[1777366793850,43.93,76801.73,0.0,-0.12868,6e-05,16.80012]
[1777366798977,43.93,76804.5914,0.0,-0.12852,6e-05,16.78601]
[1777366803982,43.93,76799.2571,0.0,-0.12883,6e-05,16.8134]
[1777366806760,43.93,76800.0214,0.0,-0.12878,6e-05,16.80909]
[1777366806861,43.93,76800.0214,0.0,-0.12878,6e-05,16.80911]
[1777366810216,43.93,76806.4757,2.0,-0.12843,6e-05,16.77854]
[1777366810234,43.93,76806.4757,2.0,-0.12843,6e-05,16.77854]
[1777366811695,43.94,76807.8329,2.0,-0.12836,6e-05,16.77261]
[1777366811797,43.94,76807.8329,2.0,-0.12837,6e-05,16.77368]
[1777366816995,43.97,76809.8614,2.0,-0.12839,6e-05,16.77534]
[1777366819112,43.99,76809.4843,2.0,-0.12853,6e-05,16.78828]
[1777366819587,43.99,76809.4843,2.0,-0.12853,6e-05,16.78828]
[1777366819843,43.99,76809.4843,2.0,-0.12853,6e-05,16.78828]
[1777366819998,44.0,76808.1071,2.0,-0.12867,6e-05,16.80044]
[1777366820999,44.0,76794.9386,2.0,-0.12946,6e-05,16.86935]
[1777366821084,44.0,76794.9386,2.0,-0.12946,6e-05,16.86935]
[1777366827005,44.04,76787.8057,2.0,-0.13009,6e-05,16.92467]
[1777366832011,44.04,76788.8057,2.0,-0.13003,6e-05,16.9179]
[1777366837021,44.05,76788.5443,2.0,-0.13006,6e-05,16.92062]
[1777366842022,44.05,76787.2429,2.0,-0.13016,6e-05,16.92945]
[1777366847027,44.05,76789.8314,2.0,-0.13003,6e-05,16.91772]
[1777366851749,44.06,76792.9943,2.0,-0.12985,6e-05,16.90274]
[1777366857037,44.06,76793.5471,2.0,-0.12985,6e-05,16.90243]
[1777366862042,44.07,76793.3771,2.0,-0.12988,6e-05,16.9055]
[1777366867047,44.07,76786.5271,2.0,-0.13032,6e-05,16.9431]
[1777366870066,44.07,76786.7829,2.0,-0.13031,6e-05,16.94292]
[1777366871051,44.07,76778.1271,2.0,-0.13084,6e-05,16.98817]
[1777366876056,44.08,76773.75,2.0,-0.13112,6e-05,17.01242]
[1777366881061,44.08,76777.7629,2.0,-0.1309,6e-05,16.99316]
[1777366883171,44.08,76777.8471,2.0,-0.1309,6e-05,16.99338]
[1777366889069,44.09,76778.3014,2.0,-0.13089,6e-05,16.99298]
[1777366894074,44.09,76775.8571,2.0,-0.13104,6e-05,17.00396]
[1777366894242,44.09,76775.8571,2.0,-0.13104,6e-05,17.00396]
[1777366901081,44.1,76776.7229,2.0,-0.13101,6e-05,17.00164]
[1777366903578,44.1,76776.7443,2.0,-0.13102,6e-05,17.00215]
[1777366908789,44.1,76780.0571,2.0,-0.13084,6e-05,16.98689]
[1777366913824,44.1,76776.8471,2.0,-0.13105,6e-05,17.00512]
[1777366918858,44.11,76777.4857,2.0,-0.13103,6e-05,17.00336]
[1777366919788,44.11,76777.4857,2.0,-0.13103,6e-05,17.00336]
[1777366919870,44.11,76777.4857,2.0,-0.13103,6e-05,17.00336]
[1777366922103,44.11,76777.4857,2.0,-0.13103,6e-05,17.00393]
[1777366925593,44.11,76764.8643,2.0,-0.13181,6e-05,17.07083]
[1777366927808,44.11,76762.91,2.0,-0.13194,6e-05,17.08172]
[1777366932537,44.12,76758.2029,2.0,-0.13224,6e-05,17.10788]
[1777366937810,44.12,76749.9229,2.0,-0.13277,6e-05,17.15248]
[1777366939149,44.12,76750.0386,2.0,-0.13277,6e-05,17.15246]
[1777366945042,44.13,76749.84,2.0,-0.13284,6e-05,17.1589]
[1777366950077,44.14,76752.5586,2.0,-0.13269,6e-05,17.14664]
[1777366955112,44.14,76753.17,2.0,-0.13266,6e-05,17.14205]
[1777366960140,44.15,76753.5886,2.0,-0.13265,6e-05,17.14176]
[1777366965877,44.15,76751.8914,2.0,-0.13278,6e-05,17.15241]
[1777366966880,44.15,76751.8914,2.0,-0.13278,6e-05,17.15276]
[1777366972151,44.15,76748.7643,2.0,-0.133,6e-05,17.17114]
[1777366977156,44.16,76749.5257,2.0,-0.13297,6e-05,17.16896]
[1777366982162,44.16,76750.0429,2.0,-0.13296,6e-05,17.16806]
[1777366987167,44.17,76749.7971,2.0,-0.13299,6e-05,17.17108]
[1777366987291,44.17,76749.7971,2.0,-0.13299,6e-05,17.17108]
[1777366991667,44.17,76749.8,2.0,-0.13301,6e-05,17.17245]
[1777366997177,44.17,76748.4571,2.0,-0.13311,6e-05,17.18105]
[1777367002182,44.18,76749.1343,2.0,-0.13308,6e-05,17.17882]
[1777367007187,44.18,76749.6186,2.0,-0.13307,6e-05,17.17759]
[1777367011731,44.18,76749.7214,2.0,-0.13305,6e-05,17.17479]
[1777367017197,44.18,76744.2829,2.0,-0.1334,6e-05,17.20483]
[1777367022202,44.19,76747.4414,2.0,-0.13323,6e-05,17.18994]
[1777367027215,44.19,76748.2729,2.0,-0.13319,6e-05,17.18721]
[1777367027215,44.19,76748.2729,2.0,-0.13319,6e-05,17.18721]
[1777367033214,44.2,76748.9814,2.0,-0.13317,6e-05,17.18544]
[1777367037799,44.2,76754.6314,2.0,-0.13284,6e-05,17.15749]
[1777367043224,44.2,76758.4257,2.0,-0.13264,6e-05,17.1401]
[1777367048229,44.21,76757.2029,2.0,-0.13273,6e-05,17.14831]
[1777367053234,44.21,76755.0386,2.0,-0.13289,6e-05,17.1613]
[1777367057799,44.21,76754.9057,2.0,-0.13291,6e-05,17.16337]
[1777367063244,44.22,76757.1714,2.0,-0.1328,6e-05,17.15374]
[1777367068907,44.22,76753.0114,2.0,-0.13307,6e-05,17.17728]
[1777367074261,44.23,76747.9929,2.0,-0.13337,6e-05,17.20144]
[1777367074262,44.23,76747.9929,2.0,-0.13337,6e-05,17.20144]
[1777367080198,44.23,76743.78,2.0,-0.13364,6e-05,17.22461]
[1777367081432,44.23,76743.5943,2.0,-0.13366,6e-05,17.22607]
[1777367085590,44.23,76750.0243,2.0,-0.13328,6e-05,17.19387]
[1777367085591,44.23,76750.0243,2.0,-0.13328,6e-05,17.19387]
[1777367087796,44.23,76752.1171,2.0,-0.13316,6e-05,17.18365]
[1777367091725,44.24,76753.3843,2.0,-0.1331,6e-05,17.17836]
[1777367097106,44.24,76756.6786,2.0,-0.13292,6e-05,17.16285]
[1777367102141,44.24,76756.4171,2.0,-0.13295,6e-05,17.16548]
[1777367107176,44.25,76756.5814,2.0,-0.13295,6e-05,17.16591]
[1777367107294,44.25,76756.5814,2.0,-0.13295,6e-05,17.16591]
[1777367113218,44.25,76761.75,2.0,-0.13264,6e-05,17.13974]
[1777367118254,44.25,76753.3857,2.0,-0.13316,6e-05,17.18335]
[1777367123289,44.25,76751.9914,2.0,-0.13324,6e-05,17.19077]
[1777367127798,44.25,76751.52,2.0,-0.13327,6e-05,17.19335]
[1777367133314,44.25,76760.2586,2.0,-0.13274,6e-05,17.14627]
[1777367137796,44.25,76761.4329,2.0,-0.13268,6e-05,17.14133]
[1777367143324,44.26,76761.3,2.0,-0.13269,6e-05,17.14265]
[1777367147793,44.26,76755.0857,2.0,-0.13308,6e-05,17.17516]
[1777367153334,44.26,76753.4857,2.0,-0.13319,6e-05,17.18479]
[1777367158339,44.26,76751.9314,2.0,-0.13329,6e-05,17.1939]
[1777367163343,44.26,76751.5714,2.0,-0.13333,6e-05,17.19678]
[1777367163350,44.26,76751.5714,2.0,-0.13333,6e-05,17.19678]
[1777367170350,44.27,76751.2071,2.0,-0.13336,6e-05,17.19977]
[1777367175355,44.27,76751.24,2.0,-0.13337,6e-05,17.2004]
[1777367180360,44.27,76749.25,2.0,-0.1335,6e-05,17.21144]
[1777367185365,44.27,76749.78,2.0,-0.13347,6e-05,17.20941]
[1777367190370,44.27,76750.2829,2.0,-0.13345,6e-05,17.20752]
[1777367195382,44.27,76750.0029,2.0,-0.13346,6e-05,17.20641]
[1777367195383,44.27,76750.0029,2.0,-0.13346,6e-05,17.20641]
[1777367201381,44.28,76749.66,2.0,-0.13349,6e-05,17.20925]
[1777367205585,44.28,76750.4114,2.0,-0.13345,6e-05,17.2061]
[1777367207787,44.28,76753.1386,2.0,-0.13329,6e-05,17.19231]
[1777367213114,44.28,76755.4286,2.0,-0.13315,6e-05,17.18052]
[1777367219407,44.28,76758.5243,2.0,-0.13297,6e-05,17.1646]
[1777367225405,44.28,76760.6929,2.0,-0.13284,6e-05,17.15382]
[1777367227017,44.28,76761.0814,2.0,-0.13282,6e-05,17.15189]
[1777367227022,44.28,76761.0814,2.0,-0.13282,6e-05,17.15189]
[1777367232728,44.28,76766.2571,2.0,-0.13251,6e-05,17.12553]
[1777367234610,44.28,76768.2814,2.0,-0.13239,6e-05,17.11525]
[1777367241421,44.28,76771.9229,2.0,-0.13217,6e-05,17.09718]
[1777367247152,44.28,76773.2129,2.0,-0.1321,6e-05,17.09125]
[1777367250174,44.29,76758.9171,2.0,-0.13297,6e-05,17.1653]
[1777367253610,44.29,76767.5114,2.0,-0.13243,6e-05,17.11777]
[1777367259236,44.29,76767.29,2.0,-0.13245,6e-05,17.11944]
[1777367264272,44.29,76768.3314,2.0,-0.13239,6e-05,17.11451]
[1777367269449,44.29,76768.0171,2.0,-0.13242,6e-05,17.1166]
[1777367275349,44.29,76772.2114,2.0,-0.13217,6e-05,17.09556]
[1777367276464,44.29,76772.2114,2.0,-0.13217,6e-05,17.09571]
[1777367277076,44.29,76772.2114,2.0,-0.13217,6e-05,17.09571]
[1777367279045,44.29,76772.2114,2.0,-0.13218,6e-05,17.09604]
[1777367279696,44.29,76772.2114,2.0,-0.13218,6e-05,17.0962]
[1777367280118,44.29,76772.2114,2.0,-0.13218,6e-05,17.0962]
[1777367280384,44.29,76772.2114,2.0,-0.13218,6e-05,17.09635]
[1777367283861,44.29,76781.64,2.0,-0.13162,6e-05,17.04808]
[1777367285814,44.29,76781.3371,2.0,-0.13164,6e-05,17.04995]
[1777367286801,44.29,76781.3371,2.0,-0.13164,6e-05,17.0501]
[1777367291842,44.3,76782.1986,2.0,-0.1316,6e-05,17.04642]
[1777367292217,44.3,76782.1986,2.0,-0.1316,6e-05,17.04642]
[1777367292468,44.3,76782.1986,2.0,-0.1316,6e-05,17.04658]
[1777367294796,44.3,76784.6257,2.0,-0.13145,6e-05,17.03422]
[1777367300480,44.3,76782.8686,2.0,-0.13157,6e-05,17.04377]
[1777367302225,44.3,76783.15,2.0,-0.13155,6e-05,17.04239]
[1777367307487,44.3,76783.8243,2.0,-0.13152,6e-05,17.03965]
[1777367311843,44.3,76784.9629,2.0,-0.13143,6e-05,17.03101]
[1777367313803,44.3,76784.43,2.0,-0.13147,6e-05,17.03404]
[1777367314782,44.3,76784.8443,2.0,-0.13145,6e-05,17.03204]
[1777367320500,44.3,76787.4457,2.0,-0.1313,6e-05,17.01952]
[1777367323019,44.3,76787.8257,2.0,-0.13128,6e-05,17.01788]
[1777367326018,44.3,76792.5014,2.0,-0.13101,6e-05,16.99426]
[1777367328508,44.31,76791.3086,2.0,-0.13108,6e-05,17.00077]
[1777367333513,44.31,76795.1371,2.0,-0.13086,6e-05,16.98217]
[1777367335023,44.31,76796.0429,2.0,-0.13081,6e-05,16.97771]
[1777367338020,44.31,76800.8186,2.0,-0.13053,6e-05,16.95376]
[1777367343536,44.31,76801.7,2.0,-0.1305,6e-05,16.95073]
[1777367348541,44.32,76800.48,2.0,-0.13058,6e-05,16.95823]
[1777367353546,44.32,76801.0486,2.0,-0.13056,6e-05,16.9565]
[1777367358551,44.32,76801.95,2.0,-0.13052,6e-05,16.95308]
[1777367363556,44.32,76802.0157,2.0,-0.13053,6e-05,16.95397]
[1777367368561,44.33,76801.0271,2.0,-0.13061,6e-05,16.96027]
[1777367373566,44.33,76796.6571,2.0,-0.13086,6e-05,16.98062]
[1777367378572,44.33,76801.7286,2.0,-0.13057,6e-05,16.95549]
[1777367383577,44.33,76804.68,2.0,-0.1304,6e-05,16.94152]
[1777367388582,44.34,76804.4529,2.0,-0.13043,6e-05,16.94397]
[1777367393587,44.34,76805.1343,2.0,-0.13041,6e-05,16.94175]
[1777367398593,44.34,76805.1957,2.0,-0.13042,6e-05,16.94271]
[1777367403597,44.34,76800.4214,2.0,-0.13072,6e-05,16.96855]
[1777367409283,44.35,76796.5129,2.0,-0.13096,6e-05,16.98992]
[1777367414317,44.35,76796.9414,2.0,-0.13095,6e-05,16.98865]
[1777367415578,44.35,76796.9414,2.0,-0.13095,6e-05,16.98865]
[1777367417281,44.35,76796.6771,2.0,-0.13097,6e-05,16.99039]
[1777367422373,44.35,76793.0029,2.0,-0.1312,6e-05,17.01021]
[1777367425577,44.35,76794.34,2.0,-0.13112,6e-05,17.00361]
[1777367430624,44.35,76796.4871,2.0,-0.131,6e-05,16.99347]
[1777367436471,44.36,76795.6143,2.0,-0.13105,6e-05,16.99561]
[1777367440585,44.36,76795.0314,2.0,-0.13109,6e-05,16.99906]
[1777367441848,44.36,76793.6829,2.0,-0.13117,6e-05,17.00622]
[1777367443032,44.36,76793.6829,2.0,-0.13117,6e-05,17.00627]
[1777367444528,44.36,76775.8929,2.0,-0.13224,6e-05,17.09808]
[1777367449563,44.36,76778.4657,2.0,-0.13209,6e-05,17.08493]
[1777367454598,44.36,76779.5871,2.0,-0.13202,6e-05,17.07932]
[1777367459633,44.36,76779.4343,2.0,-0.13203,6e-05,17.08027]
[1777367463301,44.36,76778.39,2.0,-0.1321,6e-05,17.08574]
[1777367463402,44.36,76778.39,2.0,-0.1321,6e-05,17.08575]
[1777367468663,44.36,76773.4086,2.0,-0.1324,6e-05,17.11177]
[1777367473668,44.36,76772.8029,2.0,-0.13244,6e-05,17.11514]
[1777367475275,44.36,76772.3614,2.0,-0.13247,6e-05,17.11746]
[1777367475288,44.36,76772.3614,2.0,-0.13247,6e-05,17.11746]
[1777367475429,44.36,76772.3614,2.0,-0.13247,6e-05,17.11746]
[1777367475507,44.36,76772.3614,2.0,-0.13247,6e-05,17.11751]
[1777367480675,44.36,76762.34,2.0,-0.13308,6e-05,17.16931]
[1777367485680,44.36,76763.2171,2.0,-0.13302,6e-05,17.16476]
[1777367490685,44.36,76764.1214,2.0,-0.13297,6e-05,17.16009]
[1777367495690,44.36,76763.36,2.0,-0.13299,6e-05,17.16073]
[1777367500698,44.36,76761.8157,2.0,-0.13309,6e-05,17.16864]
[1777367505703,44.36,76761.2057,2.0,-0.13312,6e-05,17.17172]
[1777367510708,44.36,76761.7886,2.0,-0.13309,6e-05,17.16864]
[1777367515713,44.36,76764.2671,2.0,-0.13294,6e-05,17.15587]
[1777367520718,44.36,76763.22,2.0,-0.133,6e-05,17.1613]
[1777367525723,44.36,76762.9857,2.0,-0.13302,6e-05,17.1625]
[1777367531729,44.36,76762.1014,2.0,-0.13307,6e-05,17.16706]
[1777367538737,44.36,76763.8657,2.0,-0.13296,6e-05,17.15797]
[1777367543742,44.36,76764.0743,2.0,-0.13295,6e-05,17.15693]
[1777367548747,44.36,76769.62,2.0,-0.13262,6e-05,17.12844]
[1777367548807,44.36,76769.62,2.0,-0.13262,6e-05,17.12844]
[1777367549748,44.36,76769.1714,2.0,-0.13264,6e-05,17.13078]
[1777367551024,44.36,76770.8614,2.0,-0.13254,6e-05,17.12209]
[1777367551750,44.36,76769.4914,2.0,-0.1326,6e-05,17.12592]
[1777367556755,44.36,76770.3557,2.0,-0.13255,6e-05,17.12172]
[1777367559492,44.36,76769.9986,2.0,-0.13258,6e-05,17.12367]
[1777367559593,44.36,76769.9986,2.0,-0.13258,6e-05,17.12372]
[1777367563023,44.36,76769.5286,2.0,-0.13261,6e-05,17.12619]
[1777367568057,44.36,76771.71,2.0,-0.13248,6e-05,17.11496]
[1777367574431,44.36,76782.2157,2.0,-0.13185,6e-05,17.06122]
[1777367575645,44.36,76782.2157,2.0,-0.13185,6e-05,17.06122]
[1777367575672,44.36,76782.2157,2.0,-0.13185,6e-05,17.06131]
[1777367581174,44.36,76786.0014,2.0,-0.13162,6e-05,17.04217]
[1777367581175,44.36,76786.0014,2.0,-0.13162,6e-05,17.04217]
[1777367581253,44.36,76786.0014,2.0,-0.13162,6e-05,17.04217]
[1777367586515,44.37,76796.97,2.0,-0.13098,6e-05,16.98655]
[1777367591550,44.37,76793.0214,2.0,-0.13122,6e-05,17.00759]
[1777367593583,44.37,76792.7686,2.0,-0.13124,6e-05,17.00902]
[1777367599607,44.37,76792.7429,2.0,-0.13125,6e-05,17.01006]
[1777367604642,44.37,76793.2586,2.0,-0.13122,6e-05,17.00804]
[1777367609677,44.37,76790.9729,2.0,-0.13137,6e-05,17.02044]
[1777367614712,44.37,76793.0314,2.0,-0.13123,6e-05,17.00716]
[1777367619747,44.38,76792.6971,2.0,-0.13126,6e-05,17.00951]
[1777367624712,44.38,76785.8371,2.0,-0.13167,6e-05,17.0452]
[1777367625569,44.38,76785.8371,2.0,-0.13168,6e-05,17.04528]
[1777367629818,44.38,76768.0414,2.0,-0.13275,6e-05,17.13711]
[1777367634835,44.38,76769.7343,2.0,-0.13265,6e-05,17.12811]
[1777367639840,44.38,76773.8871,2.0,-0.13239,6e-05,17.1066]
[1777367644845,44.38,76781.2057,2.0,-0.13195,6e-05,17.06892]
[1777367645567,44.38,76781.2057,2.0,-0.13195,6e-05,17.06892]
[1777367650857,44.38,76788.0786,2.0,-0.13154,6e-05,17.03397]
[1777367656857,44.38,76789.1514,2.0,-0.13149,6e-05,17.02903]
[1777367660218,44.38,76789.0343,2.0,-0.1315,6e-05,17.02993]
[1777367665866,44.38,76788.3357,2.0,-0.13154,6e-05,17.03408]
[1777367670871,44.38,76788.1286,2.0,-0.13156,6e-05,17.03561]
[1777367673585,44.38,76786.1357,2.0,-0.13166,6e-05,17.04276]
[1777367675566,44.38,76783.36,2.0,-0.13183,6e-05,17.05718]
[1777367680881,44.38,76774.9486,2.0,-0.13234,6e-05,17.1007]
[1777367685886,44.38,76774.0914,2.0,-0.13239,6e-05,17.10508]
[1777367690891,44.38,76774.1757,2.0,-0.13239,6e-05,17.10459]
[1777367695896,44.38,76774.6586,2.0,-0.13236,6e-05,17.10206]
[1777367700901,44.38,76774.1957,2.0,-0.13238,6e-05,17.10441]
[1777367705906,44.38,76776.7657,2.0,-0.13223,6e-05,17.09118]
[1777367710911,44.38,76776.8529,2.0,-0.13222,6e-05,17.09078]
[1777367715916,44.38,76776.84,2.0,-0.13223,6e-05,17.09089]
[1777367720921,44.38,76776.86,2.0,-0.13223,6e-05,17.09084]
[1777367725926,44.38,76773.1714,2.0,-0.13245,6e-05,17.10987]
[1777367730931,44.38,76762.1071,2.0,-0.13312,6e-05,17.16672]
[1777367731271,44.38,76762.1071,2.0,-0.13312,6e-05,17.16672]
[1777367731932,44.38,76761.3329,2.0,-0.13314,6e-05,17.16737]
[1777367737573,44.38,76756.2486,2.0,-0.13345,6e-05,17.1932]
[1777367742608,44.38,76755.5571,2.0,-0.13348,6e-05,17.19639]
[1777367747642,44.38,76754.34,2.0,-0.13355,6e-05,17.20226]
[1777367752677,44.38,76754.1043,2.0,-0.13356,6e-05,17.20307]
[1777367757713,44.38,76753.86,2.0,-0.13357,6e-05,17.20391]
[1777367762748,44.38,76754.8343,2.0,-0.13351,6e-05,17.19846]
[1777367767968,44.37,76750.6314,2.0,-0.13376,6e-05,17.21965]
[1777367773825,44.37,76748.8314,2.0,-0.13386,6e-05,17.22824]
[1777367778860,44.37,76748.6457,2.0,-0.13387,6e-05,17.22859]
[1777367783895,44.37,76748.9486,2.0,-0.13384,6e-05,17.22656]
[1777367788929,44.37,76758.2771,2.0,-0.13327,6e-05,17.17808]
[1777367793965,44.37,76761.5329,2.0,-0.13305,6e-05,17.15785]
[1777367798999,44.37,76764.2229,2.0,-0.13289,6e-05,17.14397]
[1777367800227,44.37,76763.2257,2.0,-0.13295,6e-05,17.14911]
[1777367801001,44.37,76762.5614,2.0,-0.13299,6e-05,17.15255]
[1777367806006,44.37,76756.9214,2.0,-0.13333,6e-05,17.18152]
[1777367809772,44.37,76756.1657,2.0,-0.13337,6e-05,17.18531]
[1777367809873,44.37,76756.1657,2.0,-0.13337,6e-05,17.18526]
[1777367815015,44.37,76755.0057,2.0,-0.13344,6e-05,17.19091]
[1777367821022,44.37,76753.5186,2.0,-0.13353,6e-05,17.19816]
[1777367826027,44.37,76753.3157,2.0,-0.13353,6e-05,17.19882]
[1777367831032,44.37,76752.8757,2.0,-0.13356,6e-05,17.20068]
[1777367836037,44.37,76752.3943,2.0,-0.13358,6e-05,17.20276]
[1777367841042,44.36,76751.9457,2.0,-0.1336,6e-05,17.20467]
[1777367846047,44.36,76751.1229,2.0,-0.13365,6e-05,17.20847]
[1777367851052,44.36,76751.4086,2.0,-0.13361,6e-05,17.20324]
[1777367856057,44.36,76751.6271,2.0,-0.13359,6e-05,17.2017]
[1777367861062,44.36,76752.1714,2.0,-0.13355,6e-05,17.1985]
[1777367862596,44.36,76758.2429,2.0,-0.13318,6e-05,17.16709]
[1777367862697,44.36,76758.2429,2.0,-0.13318,6e-05,17.16708]
[1777367868068,44.36,76763.4971,2.0,-0.13286,6e-05,17.13981]
[1777367873073,44.36,76759.4557,2.0,-0.1331,6e-05,17.1605]
[1777367878078,44.36,76756.46,2.0,-0.13328,6e-05,17.17562]
[1777367883083,44.36,76755.9214,2.0,-0.13331,6e-05,17.17802]
[1777367888088,44.36,76756.62,2.0,-0.13326,6e-05,17.17404]
[1777367893093,44.36,76755.4614,2.0,-0.13333,6e-05,17.17965]
[1777367898098,44.36,76754.7914,2.0,-0.13337,6e-05,17.18269]
[1777367898496,44.36,76754.7914,2.0,-0.13337,6e-05,17.18269]
[1777367899099,44.36,76754.5971,2.0,-0.13338,6e-05,17.18364]
[1777367904104,44.35,76746.0357,2.0,-0.13389,6e-05,17.22734]
[1777367907243,44.35,76745.5786,2.0,-0.13392,6e-05,17.22935]
[1777367907741,44.35,76745.5786,2.0,-0.13392,6e-05,17.22935]
[1777367907763,44.35,76745.5786,2.0,-0.13391,6e-05,17.22926]
[1777367909732,44.35,76745.6714,2.0,-0.13391,6e-05,17.22884]
[1777367911791,44.35,76729.8743,2.0,-0.13485,6e-05,17.30714]
[1777367914565,44.35,76728.7471,2.0,-0.13492,6e-05,17.3129]
[1777367914791,44.35,76728.7471,2.0,-0.13492,6e-05,17.3129]
[1777367914837,44.35,76728.7471,2.0,-0.13492,6e-05,17.3129]
[1777367914948,44.35,76728.7471,2.0,-0.13492,6e-05,17.3129]
[1777367915117,44.35,76728.7471,2.0,-0.13492,6e-05,17.3129]
[1777367915110,44.35,76728.7471,2.0,-0.13492,6e-05,17.31287]
[1777367915559,44.35,76728.7471,2.0,-0.13492,6e-05,17.31287]
[1777367916795,44.35,76728.7471,2.0,-0.13492,6e-05,17.31262]
[1777367919878,44.35,76768.1886,2.0,-0.13251,6e-05,17.10859]
[1777367921026,44.35,76768.1886,2.0,-0.13251,6e-05,17.10859]
[1777367921713,44.35,76768.1886,2.0,-0.13251,6e-05,17.10859]
[1777367926929,44.35,76771.8614,2.0,-0.13229,6e-05,17.08923]
[1777367931964,44.35,76774.9557,2.0,-0.1321,6e-05,17.07301]
[1777367936999,44.35,76776.74,2.0,-0.13199,6e-05,17.06363]
[1777367942038,44.35,76777.6186,2.0,-0.13193,6e-05,17.05897]
[1777367943715,44.35,76777.6886,2.0,-0.13193,6e-05,17.0586]
[1777367945727,44.35,76778.3957,2.0,-0.13189,6e-05,17.05492]
[1777367946911,44.35,76778.3957,2.0,-0.13189,6e-05,17.0549]
[1777367950121,44.35,76774.9314,2.0,-0.13209,6e-05,17.07267]
[1777367951300,44.35,76773.7814,2.0,-0.13216,6e-05,17.07851]
[1777367952011,44.35,76773.7814,2.0,-0.13216,6e-05,17.07851]
[1777367954475,44.35,76773.0629,2.0,-0.1322,6e-05,17.08205]
[1777367959328,44.35,76773.3157,2.0,-0.13219,6e-05,17.08048]
[1777367965165,44.35,76771.17,2.0,-0.13231,6e-05,17.09121]
[1777367970170,44.35,76769.85,2.0,-0.13239,6e-05,17.09765]
[1777367976176,44.35,76769.7586,2.0,-0.13237,6e-05,17.09439]
[1777367976877,44.35,76769.7586,2.0,-0.13237,6e-05,17.09439]
[1777367982182,44.35,76774.6814,2.0,-0.13207,6e-05,17.06871]
[1777367982188,44.35,76774.6814,2.0,-0.13207,6e-05,17.06871]
[1777367988044,44.35,76778.1786,2.0,-0.13185,6e-05,17.05055]
[1777367994194,44.35,76783.3814,2.0,-0.13154,6e-05,17.02377]
[1777367999198,44.35,76783.59,2.0,-0.13153,6e-05,17.02284]
[1777368004203,44.35,76781.1857,2.0,-0.13168,6e-05,17.03536]
[1777368009208,44.35,76781.74,2.0,-0.13164,6e-05,17.0326]
[1777368010706,44.35,76781.9443,2.0,-0.13163,6e-05,17.03156]
[1777368011473,44.35,76781.5671,2.0,-0.13166,6e-05,17.03352]
[1777368012255,44.35,76781.5686,2.0,-0.13166,6e-05,17.03353]
[1777368014687,44.35,76780.82,2.0,-0.1317,6e-05,17.03741]
[1777368019659,44.35,76777.9186,2.0,-0.13188,6e-05,17.05241]
[1777368025227,44.35,76774.99,2.0,-0.13205,6e-05,17.06738]
[1777368030232,44.35,76772.6443,2.0,-0.13219,6e-05,17.07929]
[1777368035237,44.35,76771.78,2.0,-0.13222,6e-05,17.0802]
[1777368036698,44.34,76770.4586,2.0,-0.1323,6e-05,17.08696]
[1777368038373,44.34,76758.6914,2.0,-0.13301,6e-05,17.14767]
[1777368038693,44.34,76758.6914,2.0,-0.13301,6e-05,17.14767]
[1777368044246,44.34,76748.6743,2.0,-0.1336,6e-05,17.19787]
[1777368047736,44.34,76748.6614,2.0,-0.13359,6e-05,17.19708]
[1777368048250,44.34,76748.5514,2.0,-0.1336,6e-05,17.19757]
[1777368053255,44.34,76747.41,2.0,-0.13367,6e-05,17.20306]
[1777368056702,44.34,76745.4314,2.0,-0.13378,6e-05,17.21301]
[1777368062264,44.34,76743.7743,2.0,-0.13388,6e-05,17.22098]
[1777368067920,44.33,76741.7629,2.0,-0.13399,6e-05,17.23068]
[1777368073044,44.33,76741.7186,2.0,-0.13399,6e-05,17.23042]
[1777368078998,44.33,76734.7386,2.0,-0.1344,6e-05,17.26538]
[1777368084034,44.33,76735.0114,2.0,-0.13438,6e-05,17.26314]
[1777368089069,44.33,76735.1471,2.0,-0.13436,6e-05,17.26162]
[1777368094104,44.33,76736.2671,2.0,-0.13426,6e-05,17.25176]
[1777368099140,44.32,76741.8857,2.0,-0.13391,6e-05,17.22211]
[1777368104175,44.32,76742.93,2.0,-0.13384,6e-05,17.2162]
[1777368109210,44.32,76742.8029,2.0,-0.13384,6e-05,17.21637]
[1777368114245,44.32,76744.0343,2.0,-0.13376,6e-05,17.20954]
[1777368119280,44.32,76744.4843,2.0,-0.13373,6e-05,17.20679]
[1777368124315,44.32,76742.2929,2.0,-0.13386,6e-05,17.21768]
[1777368129333,44.32,76742.7086,2.0,-0.13383,6e-05,17.21503]
[1777368134338,44.32,76745.0186,2.0,-0.13368,6e-05,17.20264]
[1777368137725,44.32,76746.2071,2.0,-0.13361,6e-05,17.19627]
[1777368138342,44.32,76748.5229,2.0,-0.13346,6e-05,17.18403]
[1777368143347,44.31,76749.2857,2.0,-0.1334,6e-05,17.1788]
[1777368148352,44.31,76748.1871,2.0,-0.13346,6e-05,17.18322]
[1777368153357,44.31,76752.92,2.0,-0.13313,6e-05,17.15428]
[1777368159363,44.31,76751.7643,2.0,-0.13319,6e-05,17.15893]
[1777368164368,44.3,76750.6386,2.0,-0.13325,6e-05,17.1636]
[1777368169373,44.3,76751.4,2.0,-0.13319,6e-05,17.15854]
[1777368173051,44.3,76751.1329,2.0,-0.1332,6e-05,17.15925]
[1777368178382,44.3,76751.5057,2.0,-0.13316,6e-05,17.15603]
[1777368183387,44.29,76750.1386,2.0,-0.13323,6e-05,17.16197]
[1777368185548,44.29,76749.01,2.0,-0.13329,6e-05,17.16734]
[1777368185605,44.29,76749.01,2.0,-0.13329,6e-05,17.16734]
[1777368187723,44.29,76748.46,2.0,-0.13332,6e-05,17.16972]
[1777368188115,44.29,76748.46,2.0,-0.13332,6e-05,17.16969]
[1777368193121,44.29,76743.0471,2.0,-0.13365,6e-05,17.19746]
[1777368198403,44.29,76736.9671,2.0,-0.13401,6e-05,17.22844]
[1777368203174,44.29,76735.4871,2.0,-0.1341,6e-05,17.23564]
[1777368208413,44.29,76727.3357,2.0,-0.13459,6e-05,17.27686]
[1777368213418,44.29,76729.1429,2.0,-0.13445,6e-05,17.26338]
[1777368218423,44.28,76733.3029,2.0,-0.13418,6e-05,17.24117]
[1777368223428,44.28,76733.3657,2.0,-0.13417,6e-05,17.24022]
[1777368228433,44.28,76733.7043,2.0,-0.13415,6e-05,17.23785]
[1777368228815,44.28,76733.7043,2.0,-0.13415,6e-05,17.23785]
[1777368229254,44.28,76733.7043,2.0,-0.13414,6e-05,17.23752]
[1777368233088,44.28,76728.6514,2.0,-0.13444,6e-05,17.26263]
[1777368233903,44.28,76728.6514,2.0,-0.13443,6e-05,17.26227]
[1777368233908,44.28,76728.6514,2.0,-0.13443,6e-05,17.26227]
[1777368234439,44.28,76727.8729,2.0,-0.13448,6e-05,17.26614]
[1777368239444,44.28,76726.4714,2.0,-0.13456,6e-05,17.2726]
[1777368241066,44.27,76726.6943,2.0,-0.13454,6e-05,17.27128]
[1777368246275,44.27,76719.5686,2.0,-0.13497,6e-05,17.30723]
[1777368252209,44.27,76717.7471,2.0,-0.13506,6e-05,17.31513]
[1777368257244,44.27,76720.0729,2.0,-0.13491,6e-05,17.302]
[1777368262279,44.26,76718.3557,2.0,-0.135,6e-05,17.30984]
[1777368267313,44.26,76718.9071,2.0,-0.13496,6e-05,17.30594]
[1777368272349,44.26,76720.4086,2.0,-0.13483,6e-05,17.29387]
[1777368274276,44.26,76720.5057,2.0,-0.13482,6e-05,17.29318]
[1777368279485,44.26,76720.4429,2.0,-0.13481,6e-05,17.29237]
[1777368285440,44.25,76720.58,2.0,-0.13479,6e-05,17.29052]
[1777368290476,44.25,76718.7514,2.0,-0.13489,6e-05,17.29903]
[1777368295501,44.25,76718.1171,2.0,-0.13492,6e-05,17.30131]
[1777368300506,44.25,76718.0729,2.0,-0.13491,6e-05,17.30055]
[1777368305511,44.25,76723.0914,2.0,-0.1346,6e-05,17.27366]
[1777368310516,44.24,76720.4686,2.0,-0.13475,6e-05,17.28643]
[1777368315521,44.24,76719.1086,2.0,-0.13482,6e-05,17.29255]
[1777368320526,44.24,76718.1114,2.0,-0.13487,6e-05,17.29677]
[1777368325532,44.24,76717.8571,2.0,-0.13488,6e-05,17.29713]
[1777368330276,44.24,76711.9014,2.0,-0.13523,6e-05,17.32716]
[1777368335541,44.23,76712.0314,2.0,-0.13519,6e-05,17.32184]
[1777368340546,44.23,76713.62,2.0,-0.13508,6e-05,17.31252]
[1777368345551,44.23,76710.9,2.0,-0.13523,6e-05,17.3255]
[1777368349471,44.23,76710.4943,2.0,-0.13525,6e-05,17.32691]
[1777368349489,44.23,76710.4943,2.0,-0.13525,6e-05,17.32691]
[1777368349629,44.23,76710.4943,2.0,-0.13525,6e-05,17.32667]
[1777368349688,44.23,76710.4943,2.0,-0.13525,6e-05,17.32667]
[1777368350556,44.23,76703.3786,2.0,-0.13569,6e-05,17.36353]
[1777368350608,44.23,76703.3786,2.0,-0.13569,6e-05,17.36353]
[1777368351274,44.23,76703.3786,2.0,-0.13569,6e-05,17.36353]
[1777368351355,44.23,76703.3786,2.0,-0.13569,6e-05,17.36353]
[1777368351374,44.23,76703.3786,2.0,-0.13569,6e-05,17.36353]
[1777368351474,44.23,76703.3786,2.0,-0.13569,6e-05,17.36353]
[1777368353559,44.23,76689.2757,2.0,-0.13656,6e-05,17.43635]
[1777368358560,44.22,76687.2743,2.0,-0.13667,6e-05,17.44578]
[1777368358573,44.22,76687.2743,2.0,-0.13667,6e-05,17.44578]
[1777368361028,44.22,76693.2343,2.0,-0.13629,6e-05,17.41449]
[1777368361176,44.22,76693.2343,2.0,-0.13629,6e-05,17.41449]
[1777368361707,44.22,76693.2343,2.0,-0.13629,6e-05,17.41434]
[1777368362568,44.22,76693.6957,2.0,-0.13626,6e-05,17.41172]
[1777368367519,44.22,76693.0057,2.0,-0.13629,6e-05,17.41439]
[1777368372578,44.22,76692.0943,2.0,-0.13633,6e-05,17.41761]
[1777368377583,44.21,76692.5771,2.0,-0.13629,6e-05,17.41384]
[1777368382588,44.21,76689.7686,2.0,-0.13645,6e-05,17.42714]
[1777368386277,44.21,76687.8229,2.0,-0.13656,6e-05,17.43645]
[1777368386741,44.21,76687.8229,2.0,-0.13656,6e-05,17.43615]
[1777368387593,44.21,76684.6414,2.0,-0.13675,6e-05,17.45249]
[1777368387900,44.21,76684.6414,2.0,-0.13675,6e-05,17.45249]
[1777368389029,44.21,76684.6414,2.0,-0.13675,6e-05,17.45228]
[1777368390444,44.21,76684.6414,2.0,-0.13675,6e-05,17.45207]
[1777368390647,44.21,76684.6414,2.0,-0.13674,6e-05,17.45185]
[1777368394229,44.2,76681.5057,2.0,-0.13691,6e-05,17.46421]
[1777368397193,44.2,76676.9657,2.0,-0.13719,6e-05,17.48712]
[1777368400432,44.2,76674.5529,2.0,-0.13733,6e-05,17.49887]
[1777368406283,44.2,76666.59,2.0,-0.1378,6e-05,17.53813]
[1777368407707,44.2,76664.6843,2.0,-0.13792,6e-05,17.54772]
[1777368407816,44.2,76664.6843,2.0,-0.13792,6e-05,17.54772]
[1777368408296,44.2,76664.6843,2.0,-0.13792,6e-05,17.5476]
[1777368412240,44.2,76663.2957,2.0,-0.138,6e-05,17.55442]
[1777368417360,44.19,76665.1443,2.0,-0.13787,6e-05,17.54393]
[1777368417707,44.19,76665.1443,2.0,-0.13787,6e-05,17.54393]
[1777368418367,44.19,76665.1443,2.0,-0.13787,6e-05,17.54365]
[1777368421749,44.19,76669.3386,2.0,-0.1376,6e-05,17.52096]
[1777368422894,44.19,76669.3386,2.0,-0.13759,6e-05,17.52067]
[1777368423732,44.19,76669.3386,2.0,-0.13759,6e-05,17.52039]
[1777368424632,44.19,76669.3386,2.0,-0.13759,6e-05,17.52039]
[1777368426290,44.19,76669.3386,2.0,-0.13758,6e-05,17.51986]
[1777368431198,44.19,76678.7671,2.0,-0.13698,6e-05,17.46968]
[1777368431767,44.19,76678.7671,2.0,-0.13698,6e-05,17.46947]
[1777368431897,44.19,76678.7671,2.0,-0.13698,6e-05,17.46947]
[1777368433024,44.18,76678.7671,2.0,-0.13698,6e-05,17.46926]
[1777368433040,44.18,76678.7671,2.0,-0.13698,6e-05,17.46926]
[1777368437923,44.18,76686.4257,2.0,-0.13649,6e-05,17.42857]
[1777368439296,44.18,76686.4257,2.0,-0.13649,6e-05,17.42841]
[1777368444551,44.18,76687.3471,2.0,-0.13642,6e-05,17.42267]
[1777368449441,44.18,76688.0,2.0,-0.13637,6e-05,17.41866]
[1777368454621,44.18,76686.7314,2.0,-0.13642,6e-05,17.42103]
[1777368459656,44.18,76685.2214,2.0,-0.13651,6e-05,17.4281]
[1777368460326,44.18,76685.2214,2.0,-0.13651,6e-05,17.4281]
[1777368464686,44.17,76693.5071,2.0,-0.13598,6e-05,17.38437]
[1777368466887,44.17,76696.2043,2.0,-0.13582,6e-05,17.37018]
[1777368467675,44.17,76696.5814,2.0,-0.13579,6e-05,17.36806]
[1777368471316,44.17,76699.6029,2.0,-0.1356,6e-05,17.35192]
[1777368471386,44.17,76699.6029,2.0,-0.1356,6e-05,17.35192]
[1777368471735,44.17,76699.6871,2.0,-0.13559,6e-05,17.35135]
[1777368477685,44.17,76706.9657,2.0,-0.13513,6e-05,17.31221]
[1777368482690,44.17,76708.7929,2.0,-0.135,6e-05,17.30179]
[1777368487696,44.17,76710.0886,2.0,-0.13491,6e-05,17.29417]
[1777368492701,44.16,76710.1486,2.0,-0.1349,6e-05,17.29301]
[1777368497701,44.16,76709.5957,2.0,-0.13493,6e-05,17.29519]
[1777368502711,44.16,76709.2671,2.0,-0.13494,6e-05,17.29586]
[1777368507716,44.16,76711.7229,2.0,-0.13477,6e-05,17.28229]
[1777368510696,44.16,76711.9457,2.0,-0.13476,6e-05,17.28083]
[1777368512195,44.16,76711.9386,2.0,-0.13473,6e-05,17.27727]
[1777368517702,44.15,76711.9143,2.0,-0.13473,6e-05,17.27667]
[1777368522731,44.15,76710.8786,2.0,-0.13478,6e-05,17.28115]
[1777368527736,44.15,76709.9014,2.0,-0.13483,6e-05,17.28547]
[1777368532741,44.15,76709.0457,2.0,-0.13488,6e-05,17.28912]
[1777368537747,44.15,76707.8257,2.0,-0.13494,6e-05,17.29463]
[1777368542752,44.15,76707.3971,2.0,-0.13496,6e-05,17.29603]
[1777368547757,44.14,76707.6114,2.0,-0.13494,6e-05,17.29409]
[1777368552762,44.14,76709.2043,2.0,-0.13483,6e-05,17.28502]
[1777368557767,44.14,76709.2571,2.0,-0.13482,6e-05,17.28398]
[1777368562772,44.14,76715.6229,2.0,-0.13442,6e-05,17.25035]
[1777368567602,44.14,76716.8457,2.0,-0.13434,6e-05,17.24361]
[1777368572486,44.14,76717.9357,2.0,-0.13424,6e-05,17.23355]
[1777368572769,44.14,76717.9357,2.0,-0.13424,6e-05,17.23355]
[1777368572782,44.14,76716.5557,2.0,-0.13432,6e-05,17.24048]
[1777368573120,44.14,76716.5557,2.0,-0.13432,6e-05,17.24048]
[1777368573847,44.14,76716.4757,2.0,-0.13432,6e-05,17.2406]
[1777368575468,44.13,76720.9343,2.0,-0.13405,6e-05,17.21715]
[1777368576118,44.13,76722.9514,2.0,-0.13392,6e-05,17.20642]
[1777368576561,44.13,76722.9514,2.0,-0.13392,6e-05,17.20642]
[1777368576743,44.13,76722.9514,2.0,-0.13392,6e-05,17.20642]
[1777368580542,44.13,76727.5114,2.0,-0.13363,6e-05,17.18182]
[1777368580762,44.13,76727.5114,2.0,-0.13363,6e-05,17.18182]
[1777368586733,44.13,76730.5771,2.0,-0.13343,6e-05,17.16469]
[1777368592584,44.13,76736.7271,2.0,-0.13304,6e-05,17.13154]
[1777368596757,44.13,76736.8843,2.0,-0.13302,6e-05,17.13029]
[1777368602803,44.12,76733.1886,2.0,-0.13324,6e-05,17.14853]
[1777368603740,44.12,76731.0343,2.0,-0.13337,6e-05,17.15954]
[1777368603756,44.12,76731.0343,2.0,-0.13337,6e-05,17.15954]
[1777368603773,44.12,76731.0343,2.0,-0.13337,6e-05,17.15954]
[1777368604289,44.12,76730.0071,2.0,-0.13343,6e-05,17.16469]
[1777368605533,44.12,76730.0071,2.0,-0.13343,6e-05,17.16465]
[1777368607693,44.12,76718.5443,2.0,-0.13413,6e-05,17.22401]
[1777368607795,44.12,76718.5443,2.0,-0.13413,6e-05,17.22389]
[1777368613732,44.12,76714.5357,2.0,-0.13438,6e-05,17.24525]
[1777368618767,44.12,76712.7343,2.0,-0.1345,6e-05,17.25499]
[1777368623802,44.12,76704.9414,2.0,-0.13498,6e-05,17.29565]
[1777368628837,44.12,76705.23,2.0,-0.13496,6e-05,17.29424]
[1777368633850,44.12,76705.3,2.0,-0.13494,6e-05,17.29072]
[1777368638856,44.12,76705.1986,2.0,-0.13495,6e-05,17.29134]
[1777368643861,44.13,76703.0886,2.0,-0.13508,6e-05,17.30237]
[1777368648866,44.13,76703.1271,2.0,-0.13507,6e-05,17.30216]
[1777368653871,44.13,76702.4186,2.0,-0.13512,6e-05,17.30585]
[1777368658876,44.13,76704.81,2.0,-0.13497,6e-05,17.29347]
[1777368663881,44.13,76706.2514,2.0,-0.13488,6e-05,17.28608]
[1777368668886,44.13,76707.3457,2.0,-0.13482,6e-05,17.28055]
[1777368673891,44.13,76707.3714,2.0,-0.13482,6e-05,17.2806]
[1777368678896,44.13,76707.7214,2.0,-0.1348,6e-05,17.27894]
[1777368683901,44.13,76708.1029,2.0,-0.13478,6e-05,17.27717]
[1777368687711,44.13,76707.5171,2.0,-0.13481,6e-05,17.28032]
[1777368687783,44.13,76707.5171,2.0,-0.13481,6e-05,17.28032]
[1777368687794,44.13,76707.5171,2.0,-0.13481,6e-05,17.28032]
[1777368687896,44.13,76707.5171,2.0,-0.13482,6e-05,17.28034]
[1777368687941,44.13,76707.5171,2.0,-0.13482,6e-05,17.28034]
[1777368688058,44.13,76707.5171,2.0,-0.13482,6e-05,17.28034]
[1777368692567,44.13,76694.6029,2.0,-0.13559,6e-05,17.3441]
[1777368698916,44.13,76694.18,2.0,-0.13562,6e-05,17.34603]
[1777368701806,44.13,76695.1114,2.0,-0.13556,6e-05,17.34111]
[1777368706924,44.13,76695.0814,2.0,-0.13556,6e-05,17.34107]
[1777368711929,44.13,76692.1914,2.0,-0.13573,6e-05,17.35588]
[1777368716934,44.12,76692.2557,2.0,-0.13573,6e-05,17.35528]
[1777368721939,44.12,76691.88,2.0,-0.13575,6e-05,17.35697]
[1777368721945,44.12,76691.88,2.0,-0.13575,6e-05,17.35697]
[1777368721946,44.12,76691.88,2.0,-0.13575,6e-05,17.35697]
[1777368727945,44.12,76690.4486,2.0,-0.13583,6e-05,17.36406]
[1777368732950,44.12,76688.5314,2.0,-0.13595,6e-05,17.37367]
[1777368737955,44.12,76689.2586,2.0,-0.1359,6e-05,17.36955]
[1777368739538,44.12,76687.93,2.0,-0.13598,6e-05,17.37638]
[1777368745907,44.12,76698.1471,2.0,-0.13534,6e-05,17.32307]
[1777368750968,44.12,76698.4343,2.0,-0.13533,6e-05,17.32155]
[1777368756755,44.12,76700.3186,2.0,-0.13519,6e-05,17.3085]
[1777368759586,44.12,76699.5729,2.0,-0.13524,6e-05,17.3124]
[1777368760750,44.12,76699.5729,2.0,-0.13524,6e-05,17.31239]
[1777368760752,44.12,76699.5729,2.0,-0.13524,6e-05,17.31239]
[1777368762979,44.12,76697.15,2.0,-0.13538,6e-05,17.32493]
[1777368768839,44.12,76671.5243,2.0,-0.13697,6e-05,17.45745]
[1777368769396,44.12,76671.5243,2.0,-0.13697,6e-05,17.45745]
[1777368769414,44.12,76671.5243,2.0,-0.13697,6e-05,17.45745]
[1777368769576,44.12,76671.5243,2.0,-0.13697,6e-05,17.45745]
[1777368769675,44.12,76671.5243,2.0,-0.13697,6e-05,17.45745]
[1777368771027,44.12,76669.6029,2.0,-0.13708,6e-05,17.46725]
[1777368771135,44.12,76669.6029,2.0,-0.13708,6e-05,17.46725]
[1777368771270,44.12,76669.6029,2.0,-0.13708,6e-05,17.46725]
[1777368771761,44.12,76669.6029,2.0,-0.13708,6e-05,17.46725]
[1777368771861,44.12,76669.6029,2.0,-0.13708,6e-05,17.46711]
[1777368773764,44.12,76659.12,2.0,-0.13774,6e-05,17.52162]
[1777368775768,44.12,76655.1843,2.0,-0.13798,6e-05,17.54191]
[1777368777683,44.12,76655.8443,2.0,-0.13794,6e-05,17.53825]
[1777368777903,44.12,76655.8443,2.0,-0.13794,6e-05,17.53813]
[1777368782938,44.12,76655.9743,2.0,-0.13793,6e-05,17.53791]
[1777368786567,44.12,76652.6429,2.0,-0.13815,6e-05,17.55548]
[1777368786677,44.12,76652.6429,2.0,-0.13815,6e-05,17.55548]
[1777368789986,44.12,76640.0,2.0,-0.13894,6e-05,17.62142]
[1777368791318,44.12,76640.0,2.0,-0.13894,6e-05,17.62139]
[1777368791319,44.12,76640.0,2.0,-0.13894,6e-05,17.62139]
[1777368792116,44.12,76640.0,2.0,-0.13894,6e-05,17.62138]
[1777368798016,44.12,76642.21,2.0,-0.1388,6e-05,17.60971]
[1777368800983,44.12,76638.5943,2.0,-0.13903,6e-05,17.62854]
[1777368801068,44.12,76635.9057,2.0,-0.1392,6e-05,17.64251]
[1777368804029,44.12,76615.1,2.0,-0.14051,6e-05,17.75059]
[1777368809034,44.11,76613.39,2.0,-0.1406,6e-05,17.75843]
[1777368813866,44.11,76609.5086,2.0,-0.14082,6e-05,17.77449]
[1777368813940,44.11,76609.5086,2.0,-0.14082,6e-05,17.77425]
[1777368819045,44.11,76613.8071,2.0,-0.14053,6e-05,17.7509]
[1777368822596,44.11,76616.33,2.0,-0.14037,6e-05,17.73731]
[1777368822625,44.11,76616.33,2.0,-0.14037,6e-05,17.73731]
[1777368822823,44.11,76616.33,2.0,-0.14037,6e-05,17.73718]
[1777368823057,44.11,76616.33,2.0,-0.14037,6e-05,17.73718]
[1777368823059,44.11,76616.33,2.0,-0.14037,6e-05,17.73718]
[1777368826705,44.11,76623.7914,2.0,-0.13989,6e-05,17.69781]
[1777368829956,44.11,76627.33,2.0,-0.13966,6e-05,17.67903]
[1777368835061,44.11,76637.09,2.0,-0.13904,6e-05,17.62783]
[1777368840288,44.11,76639.0929,2.0,-0.13891,6e-05,17.61737]
[1777368840991,44.11,76639.0929,2.0,-0.13891,6e-05,17.61737]
[1777368841101,44.11,76646.6629,2.0,-0.13844,6e-05,17.57791]
[1777368841131,44.11,76646.6629,2.0,-0.13844,6e-05,17.57791]
[1777368846252,44.11,76652.7643,2.0,-0.13806,6e-05,17.54648]
[1777368847075,44.11,76652.7643,2.0,-0.13806,6e-05,17.54648]
[1777368849377,44.11,76658.4914,2.0,-0.1377,6e-05,17.51695]
[1777368852077,44.11,76641.78,2.0,-0.13876,6e-05,17.60429]
[1777368856260,44.11,76635.4729,2.0,-0.13915,6e-05,17.63708]
[1777368861269,44.11,76638.4,2.0,-0.13897,6e-05,17.62166]
[1777368867092,44.11,76642.8757,2.0,-0.13868,6e-05,17.59835]
[1777368872097,44.11,76642.9586,2.0,-0.13866,6e-05,17.59467]
[1777368877676,44.11,76639.7329,2.0,-0.13886,6e-05,17.61148]
[1777368882161,44.11,76636.6614,2.0,-0.13905,6e-05,17.62737]
[1777368888113,44.11,76619.3271,2.0,-0.14014,6e-05,17.71703]
[1777368893117,44.1,76621.3643,2.0,-0.14,6e-05,17.70565]
[1777368898123,44.1,76621.7271,2.0,-0.13997,6e-05,17.70306]
[1777368903827,44.1,76623.8343,2.0,-0.13983,6e-05,17.69132]
[1777368908864,44.1,76624.0157,2.0,-0.13981,6e-05,17.68978]
[1777368913898,44.1,76625.3729,2.0,-0.13972,6e-05,17.68218]
[1777368918933,44.1,76619.7714,2.0,-0.14007,6e-05,17.71079]
[1777368921737,44.1,76618.2143,2.0,-0.14016,6e-05,17.71859]
[1777368924197,44.09,76607.7271,2.0,-0.14082,6e-05,17.77272]
[1777368924236,44.09,76607.7271,2.0,-0.14082,6e-05,17.77272]
[1777368924381,44.09,76607.7271,2.0,-0.14082,6e-05,17.77272]
[1777368925039,44.09,76607.7271,2.0,-0.14082,6e-05,17.77272]
[1777368925140,44.1,76607.7271,2.0,-0.14083,6e-05,17.77286]
[1777368926038,44.1,76607.7271,2.0,-0.14083,6e-05,17.77286]
[1777368926116,44.1,76607.7271,2.0,-0.14083,6e-05,17.77296]
[1777368926279,44.1,76607.7271,2.0,-0.14083,6e-05,17.77296]
[1777368926777,44.1,76607.7271,2.0,-0.14083,6e-05,17.77296]
[1777368926784,44.1,76607.7271,2.0,-0.14083,6e-05,17.77296]
[1777368929140,44.1,76600.9271,2.0,-0.14126,6e-05,17.8087]
[1777368929940,44.1,76599.0057,2.0,-0.14139,6e-05,17.81884]
[1777368935046,44.1,76594.3757,2.0,-0.14167,6e-05,17.84014]
[1777368935167,44.1,76594.3757,2.0,-0.14167,6e-05,17.84014]
[1777368935415,44.1,76594.3757,2.0,-0.14167,6e-05,17.84014]
[1777368941088,44.1,76592.3471,2.0,-0.1418,6e-05,17.85103]
[1777368946122,44.1,76598.0,2.0,-0.14144,6e-05,17.8219]
[1777368948764,44.1,76598.2943,2.0,-0.14143,6e-05,17.82054]
[1777368949144,44.1,76598.2943,2.0,-0.14143,6e-05,17.82062]
[1777368952998,44.1,76597.93,2.0,-0.14145,6e-05,17.8227]
[1777368953934,44.1,76597.93,2.0,-0.14145,6e-05,17.82275]
[1777368954871,44.1,76597.93,2.0,-0.14145,6e-05,17.82281]
[1777368955772,44.1,76597.93,2.0,-0.14145,6e-05,17.82286]
[1777368956532,44.1,76597.5671,2.0,-0.14148,6e-05,17.82481]
[1777368957248,44.1,76596.7714,2.0,-0.14153,6e-05,17.829]
[1777368963190,44.1,76595.3843,2.0,-0.14162,6e-05,17.83637]
[1777368968195,44.1,76594.5814,2.0,-0.14167,6e-05,17.84064]
[1777368973047,44.1,76592.6229,2.0,-0.1418,6e-05,17.85089]
[1777368973891,44.1,76592.6229,2.0,-0.1418,6e-05,17.8509]
[1777368974803,44.1,76592.6229,2.0,-0.1418,6e-05,17.85092]
[1777368976600,44.1,76595.3286,2.0,-0.14163,6e-05,17.83682]
[1777368976683,44.1,76595.3286,2.0,-0.14163,6e-05,17.83682]
[1777368977236,44.1,76595.2371,2.0,-0.14163,6e-05,17.83734]
[1777368978103,44.1,76595.2371,2.0,-0.14163,6e-05,17.83734]
[1777368983175,44.1,76594.1629,2.0,-0.1417,6e-05,17.84313]
[1777368988101,44.1,76590.8671,2.0,-0.14191,6e-05,17.86046]
[1777368991317,44.1,76590.5686,2.0,-0.14191,6e-05,17.85875]
[1777368991773,44.1,76590.5686,2.0,-0.14191,6e-05,17.85875]
[1777368992219,44.1,76590.6443,2.0,-0.14191,6e-05,17.85837]
[1777368993776,44.1,76590.6443,2.0,-0.14191,6e-05,17.8584]
[1777368993896,44.1,76590.6443,2.0,-0.14191,6e-05,17.8584]
[1777368993997,44.1,76590.6443,2.0,-0.14191,6e-05,17.85843]
[1777368994631,44.1,76590.6443,2.0,-0.14191,6e-05,17.85843]
[1777368998583,44.1,76590.0114,2.0,-0.14195,6e-05,17.86177]
[1777369000037,44.1,76589.5686,2.0,-0.14198,6e-05,17.8641]
[1777369000227,44.1,76589.3643,2.0,-0.14199,6e-05,17.86517]
[1777369005232,44.1,76588.7529,2.0,-0.14203,6e-05,17.86847]
[1777369010002,44.1,76588.5314,2.0,-0.14205,6e-05,17.86971]
[1777369010059,44.1,76588.5314,2.0,-0.14205,6e-05,17.86972]
[1777369013028,44.1,76597.0343,2.0,-0.1415,6e-05,17.82535]
[1777369014407,44.1,76602.2314,2.0,-0.14117,6e-05,17.79835]
[1777369015242,44.1,76602.7343,2.0,-0.14114,6e-05,17.7956]
[1777369020247,44.1,76603.4771,2.0,-0.14109,6e-05,17.79112]
[1777369025252,44.1,76601.3943,2.0,-0.14121,6e-05,17.80144]
[1777369027670,44.1,76600.4657,2.0,-0.14127,6e-05,17.80601]
[1777369028255,44.1,76600.5443,2.0,-0.14126,6e-05,17.80566]
[1777369033277,44.1,76600.6929,2.0,-0.14126,6e-05,17.8052]
[1777369037668,44.1,76601.3457,2.0,-0.14122,6e-05,17.80205]
[1777369038318,44.1,76601.8714,2.0,-0.14119,6e-05,17.79918]
[1777369044327,44.1,76602.3357,2.0,-0.14115,6e-05,17.796]
[1777369046732,44.1,76603.1814,2.0,-0.14109,6e-05,17.79135]
[1777369047177,44.1,76603.1814,2.0,-0.14109,6e-05,17.79135]
[1777369052155,44.1,76607.5071,2.0,-0.14079,6e-05,17.76491]
[1777369057340,44.1,76609.9029,2.0,-0.14063,6e-05,17.7516]
[1777369058611,44.1,76610.3514,2.0,-0.1406,6e-05,17.74912]
[1777369064347,44.09,76614.5514,2.0,-0.14032,6e-05,17.72654]
[1777369069352,44.09,76616.4971,2.0,-0.14019,6e-05,17.71592]
[1777369075021,44.09,76619.5129,2.0,-0.14,6e-05,17.69972]
[1777369080364,44.09,76619.8971,2.0,-0.13997,6e-05,17.6974]
[1777369081723,44.09,76619.8971,2.0,-0.13997,6e-05,17.69734]
[1777369087371,44.09,76620.1029,2.0,-0.13995,6e-05,17.69636]
[1777369091703,44.09,76620.1771,2.0,-0.13995,6e-05,17.69606]
[1777369092202,44.09,76620.1771,2.0,-0.13995,6e-05,17.69606]
[1777369092309,44.09,76620.1771,2.0,-0.13995,6e-05,17.69606]
[1777369092829,44.09,76622.3857,2.0,-0.13981,6e-05,17.68455]
[1777369096742,44.09,76622.9029,2.0,-0.13977,6e-05,17.68145]
[1777369103216,44.09,76622.18,2.0,-0.13981,6e-05,17.6845]
[1777369108251,44.09,76621.9843,2.0,-0.13982,6e-05,17.68498]
[1777369108793,44.09,76621.9843,2.0,-0.13982,6e-05,17.68498]
[1777369110641,44.09,76621.9843,2.0,-0.13982,6e-05,17.68483]
[1777369111342,44.09,76621.9843,2.0,-0.13982,6e-05,17.68483]
[1777369111736,44.09,76621.9843,2.0,-0.13979,6e-05,17.68146]
[1777369116308,44.09,76635.6814,2.0,-0.13893,6e-05,17.60989]
[1777369116766,44.09,76635.6814,2.0,-0.13893,6e-05,17.60989]
[1777369118160,44.09,76635.6814,2.0,-0.13893,6e-05,17.60991]
[1777369120916,44.09,76640.5857,2.0,-0.13862,6e-05,17.58441]
[1777369122383,44.09,76640.5857,2.0,-0.13862,6e-05,17.58445]
[1777369127411,44.09,76646.6357,2.0,-0.13824,6e-05,17.5533]
[1777369132416,44.09,76646.7929,2.0,-0.13824,6e-05,17.55285]
[1777369139423,44.09,76649.4957,2.0,-0.13807,6e-05,17.53929]
[1777369144428,44.09,76644.5357,2.0,-0.13839,6e-05,17.56551]
[1777369149433,44.09,76646.7857,2.0,-0.13825,6e-05,17.5541]
[1777369154438,44.09,76643.8986,2.0,-0.13844,6e-05,17.56947]
[1777369159443,44.09,76641.46,2.0,-0.13859,6e-05,17.58237]
[1777369161551,44.09,76641.3186,2.0,-0.1386,6e-05,17.58317]
[1777369167451,44.09,76640.8986,2.0,-0.13864,6e-05,17.58593]
[1777369172456,44.1,76640.14,2.0,-0.13867,6e-05,17.58704]
[1777369176707,44.1,76640.0329,2.0,-0.13868,6e-05,17.58795]
[1777369182466,44.1,76639.9971,2.0,-0.13869,6e-05,17.58912]
[1777369187471,44.1,76640.0486,2.0,-0.1387,6e-05,17.58966]
[1777369192476,44.1,76642.67,2.0,-0.13854,6e-05,17.57682]
[1777369197481,44.1,76642.2486,2.0,-0.13858,6e-05,17.57989]
[1777369202490,44.11,76642.1329,2.0,-0.1386,6e-05,17.58135]
[1777369206799,44.11,76642.9543,2.0,-0.13855,6e-05,17.57776]
[1777369211737,44.11,76644.0171,2.0,-0.13849,6e-05,17.57273]
[1777369216912,44.11,76640.5014,2.0,-0.13872,6e-05,17.59195]
[1777369222641,44.11,76636.7086,2.0,-0.13897,6e-05,17.61239]
[1777369222877,44.11,76636.7086,2.0,-0.13897,6e-05,17.61239]
[1777369228513,44.11,76624.6771,2.0,-0.13974,6e-05,17.67575]
[1777369233518,44.11,76623.2086,2.0,-0.13981,6e-05,17.68025]
[1777369239238,44.11,76619.6743,2.0,-0.14004,6e-05,17.69876]
[1777369241198,44.11,76619.6186,2.0,-0.14004,6e-05,17.69905]
[1777369241253,44.11,76619.6186,2.0,-0.14004,6e-05,17.69905]
[1777369246288,44.11,76616.8143,2.0,-0.14022,6e-05,17.71404]
[1777369251325,44.11,76614.5257,2.0,-0.14037,6e-05,17.72624]
[1777369256359,44.12,76610.9814,2.0,-0.1406,6e-05,17.7449]
[1777369261395,44.12,76611.97,2.0,-0.14054,6e-05,17.73991]
[1777369266430,44.12,76612.1843,2.0,-0.14053,6e-05,17.73896]
[1777369271464,44.12,76609.7129,2.0,-0.14069,6e-05,17.75203]
[1777369275493,44.12,76623.1171,2.0,-0.13984,6e-05,17.68242]
[1777369276019,44.12,76623.1171,2.0,-0.13984,6e-05,17.68242]
[1777369276257,44.12,76623.1171,2.0,-0.13984,6e-05,17.68242]
[1777369276791,44.12,76623.1171,2.0,-0.13984,6e-05,17.68258]
[1777369281020,44.12,76629.7014,2.0,-0.13942,6e-05,17.64816]
[1777369282235,44.12,76629.7014,2.0,-0.13942,6e-05,17.64816]
[1777369287573,44.12,76633.9643,2.0,-0.13915,6e-05,17.62583]
[1777369292578,44.12,76633.5743,2.0,-0.13916,6e-05,17.6245]
[1777369297583,44.12,76630.4914,2.0,-0.13935,6e-05,17.64051]
[1777369299286,44.12,76630.3029,2.0,-0.13936,6e-05,17.64147]
[1777369299386,44.12,76630.3029,2.0,-0.13936,6e-05,17.64143]
[1777369304590,44.12,76634.7657,2.0,-0.13908,6e-05,17.61792]
[1777369307765,44.12,76635.7157,2.0,-0.13902,6e-05,17.6129]
[1777369309292,44.12,76635.9729,2.0,-0.139,6e-05,17.61153]
[1777369314600,44.12,76640.4343,2.0,-0.13872,6e-05,17.58825]
[1777369317442,44.12,76640.2014,2.0,-0.13873,6e-05,17.58949]
[1777369322582,44.12,76638.6286,2.0,-0.13883,6e-05,17.59772]
[1777369327613,44.12,76639.71,2.0,-0.13876,6e-05,17.59211]
[1777369332618,44.12,76640.9857,2.0,-0.13868,6e-05,17.58552]
[1777369337623,44.12,76646.4943,2.0,-0.13834,6e-05,17.557]
[1777369337852,44.12,76646.4943,2.0,-0.13834,6e-05,17.557]
[1777369339432,44.12,76646.04,2.0,-0.13837,6e-05,17.55942]
[1777369341099,44.12,76646.14,2.0,-0.13836,6e-05,17.55901]
[1777369346632,44.12,76650.7,2.0,-0.13808,6e-05,17.53566]
[1777369351637,44.12,76650.17,2.0,-0.1381,6e-05,17.53552]
[1777369356642,44.12,76649.7986,2.0,-0.13813,6e-05,17.53786]
[1777369361647,44.12,76648.89,2.0,-0.13819,6e-05,17.54298]
[1777369366652,44.12,76643.1257,2.0,-0.13856,6e-05,17.57334]
[1777369367605,44.12,76643.1257,2.0,-0.13856,6e-05,17.57334]
[1777369372658,44.12,76638.2843,2.0,-0.13886,6e-05,17.59864]
[1777369377666,44.12,76637.54,2.0,-0.13891,6e-05,17.60249]
[1777369383668,44.12,76638.4414,2.0,-0.13885,6e-05,17.59776]
[1777369388673,44.12,76639.5386,2.0,-0.13878,6e-05,17.59204]
[1777369394325,44.12,76639.45,2.0,-0.13879,6e-05,17.59253]
[1777369399771,44.12,76641.1057,2.0,-0.13868,6e-05,17.58398]
[1777369405403,44.12,76643.6429,2.0,-0.13853,6e-05,17.57091]
[1777369405780,44.12,76643.6429,2.0,-0.13853,6e-05,17.57091]
[1777369411447,44.12,76645.4686,2.0,-0.13839,6e-05,17.55837]
[1777369416482,44.12,76645.7257,2.0,-0.13838,6e-05,17.55729]
[1777369421712,44.12,76643.3971,2.0,-0.13853,6e-05,17.56965]
[1777369427046,44.12,76636.3429,2.0,-0.13898,6e-05,17.60643]
[1777369430470,44.12,76633.1286,2.0,-0.13918,6e-05,17.62308]
[1777369435615,44.12,76631.8129,2.0,-0.13926,6e-05,17.62967]
[1777369440704,44.12,76630.99,2.0,-0.13931,6e-05,17.63374]
[1777369445730,44.12,76629.1443,2.0,-0.13942,6e-05,17.64301]
[1777369445828,44.12,76629.1443,2.0,-0.13942,6e-05,17.64301]
[1777369451114,44.12,76630.5943,2.0,-0.13932,6e-05,17.63514]
[1777369456741,44.12,76628.33,2.0,-0.13946,6e-05,17.64658]
[1777369461746,44.12,76627.4786,2.0,-0.13951,6e-05,17.65065]
[1777369466751,44.12,76626.8043,2.0,-0.13955,6e-05,17.65376]
[1777369469945,44.12,76624.5029,2.0,-0.13969,6e-05,17.66552]
[1777369474903,44.12,76622.8243,2.0,-0.13977,6e-05,17.67045]
[1777369480665,44.12,76621.3629,2.0,-0.13986,6e-05,17.67751]
[1777369486771,44.11,76621.7443,2.0,-0.13983,6e-05,17.67474]
[1777369491776,44.11,76619.3771,2.0,-0.13997,6e-05,17.68653]
[1777369496781,44.11,76616.6514,2.0,-0.14013,6e-05,17.70005]
[1777369500114,44.11,76610.7843,2.0,-0.1405,6e-05,17.73017]
[1777369505771,44.11,76609.8186,2.0,-0.14055,6e-05,17.73425]
[1777369510795,44.11,76612.49,2.0,-0.14037,6e-05,17.71924]
[1777369515800,44.1,76611.0786,2.0,-0.14045,6e-05,17.72574]
[1777369519434,44.1,76610.8171,2.0,-0.14046,6e-05,17.72657]
[1777369524124,44.1,76600.3471,2.0,-0.14112,6e-05,17.78044]
[1777369524820,44.1,76596.3371,2.0,-0.14137,6e-05,17.80128]
[1777369525572,44.1,76596.3371,2.0,-0.14137,6e-05,17.80136]
[1777369526025,44.1,76596.3371,2.0,-0.14137,6e-05,17.80136]
[1777369526053,44.1,76596.3371,2.0,-0.14137,6e-05,17.80136]
[1777369526706,44.1,76596.3371,2.0,-0.14137,6e-05,17.80136]
[1777369526807,44.1,76596.3371,2.0,-0.14137,6e-05,17.80142]
[1777369531816,44.1,76589.7643,2.0,-0.14178,6e-05,17.83274]
[1777369532399,44.1,76589.7643,2.0,-0.14178,6e-05,17.83274]
[1777369532499,44.1,76589.7643,2.0,-0.14178,6e-05,17.8328]
[1777369537822,44.1,76590.1371,2.0,-0.14175,6e-05,17.83022]
[1777369542827,44.1,76582.5629,2.0,-0.14222,6e-05,17.86893]
[1777369548833,44.1,76582.8729,2.0,-0.14219,6e-05,17.86627]
[1777369554839,44.09,76580.0071,2.0,-0.14236,6e-05,17.88013]
[1777369555506,44.09,76580.0071,2.0,-0.14236,6e-05,17.88013]
[1777369558387,44.09,76579.9143,2.0,-0.14236,6e-05,17.88001]
[1777369562406,44.09,76572.3786,2.0,-0.14283,6e-05,17.91844]
[1777369567541,44.09,76570.5886,2.0,-0.14293,6e-05,17.92627]
[1777369570113,44.08,76572.9686,2.0,-0.14277,6e-05,17.91336]
[1777369571032,44.08,76572.9686,2.0,-0.14277,6e-05,17.91313]
[1777369572178,44.08,76572.9686,2.0,-0.14277,6e-05,17.9129]
[1777369572421,44.08,76572.9686,2.0,-0.14277,6e-05,17.9129]
[1777369577611,44.08,76577.0843,2.0,-0.14249,6e-05,17.89011]
[1777369582646,44.08,76576.5229,2.0,-0.14251,6e-05,17.89203]
[1777369587680,44.08,76576.8471,2.0,-0.14248,6e-05,17.88933]
[1777369592716,44.07,76577.0643,2.0,-0.14243,6e-05,17.88389]
[1777369596975,44.07,76565.0286,2.0,-0.1432,6e-05,17.94585]
[1777369598171,44.07,76565.0286,2.0,-0.14319,6e-05,17.94548]
[1777369599765,44.07,76552.4971,2.0,-0.14399,6e-05,18.01032]
[1777369604800,44.06,76545.5043,2.0,-0.14442,6e-05,18.04492]
[1777369608377,44.06,76556.3043,2.0,-0.14371,6e-05,17.98735]
[1777369610177,44.06,76554.6643,2.0,-0.14381,6e-05,17.99524]
[1777369610884,44.06,76554.6643,2.0,-0.14381,6e-05,17.99524]
[1777369618903,44.05,76555.5857,2.0,-0.14371,6e-05,17.98739]
[1777369620141,44.05,76548.8357,2.0,-0.14415,6e-05,18.02236]
[1777369625913,44.05,76547.7771,2.0,-0.14419,6e-05,18.02564]
[1777369630918,44.04,76546.9229,2.0,-0.14422,6e-05,18.02818]
[1777369634133,44.04,76546.16,2.0,-0.14426,6e-05,18.03103]
[1777369636725,44.04,76546.0671,2.0,-0.14425,6e-05,18.03075]
[1777369637629,44.04,76546.0671,2.0,-0.14425,6e-05,18.03036]
[1777369637730,44.04,76546.0671,2.0,-0.14425,6e-05,18.02998]
[1777369642930,44.04,76544.0586,2.0,-0.14436,7e-05,18.03953]
[1777369646893,44.03,76541.4286,2.0,-0.14453,7e-05,18.05267]
[1777369646934,44.03,76538.33,2.0,-0.14473,7e-05,18.06866]
[1777369651939,44.03,76536.9129,2.0,-0.14479,7e-05,18.07244]
[1777369652681,44.03,76536.9129,2.0,-0.14479,7e-05,18.07244]
[1777369657945,44.03,76534.5886,2.0,-0.14494,7e-05,18.08417]
[1777369662950,44.03,76531.7314,2.0,-0.14512,7e-05,18.09873]
[1777369667955,44.03,76531.8586,2.0,-0.14511,7e-05,18.09756]
[1777369672960,44.03,76531.2329,2.0,-0.14514,7e-05,18.10033]
[1777369678425,44.03,76527.7214,2.0,-0.14536,7e-05,18.11814]
[1777369678483,44.03,76527.7214,2.0,-0.14536,7e-05,18.11814]
[1777369678925,44.03,76527.7214,2.0,-0.14536,7e-05,18.11814]
[1777369679082,44.03,76523.2557,2.0,-0.14565,7e-05,18.1414]
[1777369682377,44.02,76509.36,2.0,-0.14656,7e-05,18.21355]
[1777369687423,44.02,76509.76,2.0,-0.14652,7e-05,18.2102]
[1777369692585,44.02,76508.7071,2.0,-0.14657,7e-05,18.21446]
[1777369699987,44.01,76503.3014,2.0,-0.1469,7e-05,18.24073]
[1777369704992,44.01,76501.09,2.0,-0.14703,7e-05,18.25084]
[1777369709997,44.01,76503.8229,2.0,-0.14683,7e-05,18.23503]
[1777369715009,44.0,76502.1829,2.0,-0.1469,7e-05,18.23899]
[1777369720014,44.0,76504.4357,2.0,-0.14674,7e-05,18.22572]
[1777369723798,44.0,76507.3886,2.0,-0.14653,7e-05,18.20949]
[1777369729684,44.0,76504.5529,2.0,-0.1467,7e-05,18.2226]
[1777369732364,43.99,76504.5586,2.0,-0.14669,7e-05,18.22206]
[1777369737740,43.99,76506.3643,2.0,-0.14656,7e-05,18.21107]
[1777369738609,43.99,76506.3643,2.0,-0.14656,7e-05,18.21107]
[1777369744789,43.99,76511.3143,2.0,-0.14621,7e-05,18.1835]
[1777369749303,43.99,76509.1414,2.0,-0.14634,7e-05,18.19405]
[1777369751634,43.98,76510.5957,2.0,-0.14624,7e-05,18.18604]
[1777369754859,43.98,76525.1114,2.0,-0.14529,7e-05,18.10942]
[1777369759894,43.98,76530.7443,2.0,-0.14492,7e-05,18.07954]
[1777369764929,43.98,76534.6171,2.0,-0.14466,7e-05,18.05905]
[1777369769964,43.98,76535.6843,2.0,-0.14459,7e-05,18.05332]
[1777369771842,43.98,76535.5586,2.0,-0.1446,7e-05,18.05396]
[1777369775778,43.98,76535.4886,2.0,-0.14458,7e-05,18.0509]
[1777369781042,43.98,76536.08,2.0,-0.14454,7e-05,18.04767]
[1777369786077,43.98,76534.1771,2.0,-0.14466,7e-05,18.05751]
[1777369791020,43.98,76534.65,2.0,-0.14463,7e-05,18.05493]
[1777369793281,43.98,76533.0657,2.0,-0.14473,7e-05,18.06313]
[1777369795791,43.98,76532.4557,2.0,-0.14477,7e-05,18.06618]
[1777369796296,43.98,76532.4557,2.0,-0.14477,7e-05,18.06604]
[1777369796801,43.98,76532.4557,2.0,-0.14477,7e-05,18.06604]
[1777369799775,43.98,76525.4543,2.0,-0.14522,7e-05,18.10243]
[1777369799851,43.98,76525.4543,2.0,-0.14522,7e-05,18.10243]
[1777369805100,43.98,76522.7771,2.0,-0.14539,7e-05,18.11593]
[1777369805757,43.98,76522.7771,2.0,-0.14539,7e-05,18.11593]
[1777369807584,43.98,76522.77,2.0,-0.14539,7e-05,18.11575]
[1777369813108,43.98,76512.5343,2.0,-0.14605,7e-05,18.16845]
[1777369813982,43.98,76512.5343,2.0,-0.14605,7e-05,18.16845]
[1777369819015,43.97,76502.5814,2.0,-0.14669,7e-05,18.21959]
[1777369824119,43.97,76501.7729,2.0,-0.14672,7e-05,18.22234]
[1777369829124,43.97,76498.8543,2.0,-0.1469,7e-05,18.23637]
[1777369834129,43.96,76496.9186,2.0,-0.14699,7e-05,18.24181]
[1777369838758,43.96,76498.0814,2.0,-0.1469,7e-05,18.2346]
[1777369841698,43.96,76508.6714,2.0,-0.1462,7e-05,18.17838]
[1777369847143,43.96,76515.5829,2.0,-0.14573,7e-05,18.14125]
[1777369851762,43.96,76506.6857,2.0,-0.14631,7e-05,18.18726]
[1777369856812,43.95,76507.7429,2.0,-0.14623,7e-05,18.18072]
[1777369861925,43.95,76509.1943,2.0,-0.14612,7e-05,18.17222]
[1777369861936,43.95,76509.1943,2.0,-0.14612,7e-05,18.17222]
[1777369867959,43.95,76503.7329,2.0,-0.14647,7e-05,18.19988]
[1777369873168,43.95,76508.0986,2.0,-0.14616,7e-05,18.17554]
[1777369876694,43.94,76510.7786,2.0,-0.14598,7e-05,18.16096]
[1777369877320,43.94,76510.7786,2.0,-0.14598,7e-05,18.16096]
[1777369877383,43.94,76510.7786,2.0,-0.14598,7e-05,18.16096]
[1777369877477,43.94,76510.7786,2.0,-0.14598,7e-05,18.16096]
[1777369877994,43.94,76510.7786,2.0,-0.14598,7e-05,18.1608]
[1777369878402,43.94,76510.7786,2.0,-0.14598,7e-05,18.1608]
[1777369878464,43.94,76510.7786,2.0,-0.14598,7e-05,18.1608]
[1777369879175,43.95,76480.9943,2.0,-0.14795,7e-05,18.31783]
[1777369880476,43.95,76480.9943,2.0,-0.14795,7e-05,18.31791]
[1777369881177,43.95,76466.1243,2.0,-0.14894,7e-05,18.39595]
[1777369882817,43.95,76467.4971,2.0,-0.14885,7e-05,18.38862]
[1777369883179,43.94,76466.9929,2.0,-0.14888,7e-05,18.39116]
[1777369886817,43.94,76475.1857,2.0,-0.14833,7e-05,18.34737]
[1777369886879,43.94,76475.1857,2.0,-0.14832,7e-05,18.34713]
[1777369887697,43.94,76475.1857,2.0,-0.14832,7e-05,18.34713]
[1777369890186,43.94,76462.5571,2.0,-0.14916,7e-05,18.41317]
[1777369895866,43.94,76452.6114,2.0,-0.14979,7e-05,18.46098]
[1777369898331,43.94,76452.6114,2.0,-0.14978,7e-05,18.46052]
[1777369903922,43.93,76447.25,2.0,-0.15012,7e-05,18.48726]
[1777369908325,43.93,76451.0043,2.0,-0.14986,7e-05,18.4667]
[1777369913509,43.93,76460.4857,2.0,-0.14922,7e-05,18.41605]
[1777369919031,43.93,76466.4329,2.0,-0.14881,7e-05,18.38408]
[1777369924156,43.93,76462.9686,2.0,-0.14904,7e-05,18.40178]
[1777369925075,43.93,76446.5086,2.0,-0.15013,7e-05,18.48787]
[1777369930110,43.92,76446.7,2.0,-0.15011,7e-05,18.48567]
[1777369935145,43.92,76446.88,2.0,-0.15008,7e-05,18.48371]
[1777369940180,43.92,76453.1814,2.0,-0.14965,7e-05,18.44962]
[1777369945215,43.92,76450.7586,2.0,-0.1498,7e-05,18.46143]
[1777369950246,43.92,76452.2157,2.0,-0.14969,7e-05,18.45277]
[1777369955251,43.91,76455.5929,2.0,-0.14943,7e-05,18.43088]
[1777369960256,43.91,76454.7886,2.0,-0.14948,7e-05,18.4343]
[1777369965261,43.91,76456.49,2.0,-0.14935,7e-05,18.42454]
[1777369965840,43.91,76456.49,2.0,-0.14935,7e-05,18.42454]
[1777369967185,43.91,76456.49,2.0,-0.14935,7e-05,18.42443]
[1777369968367,43.91,76468.3886,2.0,-0.14856,7e-05,18.3617]
[1777369969752,43.91,76468.3886,2.0,-0.14856,7e-05,18.36165]
[1777369970900,43.91,76471.5186,2.0,-0.14835,7e-05,18.34514]
[1777369971001,43.91,76471.5186,2.0,-0.14835,7e-05,18.34515]
[1777369971898,43.91,76471.5186,2.0,-0.14835,7e-05,18.34515]
[1777369971999,43.91,76471.5186,2.0,-0.14835,7e-05,18.34498]
[1777369973369,43.91,76478.9486,2.0,-0.14785,7e-05,18.30591]
[1777369973505,43.91,76478.9486,2.0,-0.14785,7e-05,18.30591]
[1777369974275,43.91,76480.8743,2.0,-0.14772,7e-05,18.29562]
[1777369979280,43.91,76488.95,2.0,-0.14718,7e-05,18.25246]
[1777369979805,43.91,76488.95,2.0,-0.14718,7e-05,18.25246]
[1777369980922,43.91,76488.9786,2.0,-0.14718,7e-05,18.25221]
[1777369981023,43.91,76488.9786,2.0,-0.14718,7e-05,18.25211]
[1777369986044,43.9,76489.5329,2.0,-0.14713,7e-05,18.24809]
[1777369986127,43.9,76489.5329,2.0,-0.14712,7e-05,18.24781]
[1777369986714,43.9,76489.5329,2.0,-0.14712,7e-05,18.24781]
[1777369992293,43.9,76490.4071,2.0,-0.14706,7e-05,18.24268]
[1777369997298,43.9,76490.13,2.0,-0.14707,7e-05,18.24376]
[1777370000468,43.9,76490.4229,2.0,-0.14705,7e-05,18.24196]
[1777370001238,43.9,76490.4229,2.0,-0.14705,7e-05,18.24196]
[1777370004305,43.9,76506.3857,2.0,-0.146,7e-05,18.15796]
[1777370006657,43.9,76507.2329,2.0,-0.14594,7e-05,18.15359]
[1777370011854,43.9,76513.6186,2.0,-0.14551,7e-05,18.11705]
[1777370017318,43.9,76518.4771,2.0,-0.1452,7e-05,18.09223]
[1777370022323,43.9,76524.75,2.0,-0.1448,7e-05,18.06004]
[1777370027328,43.91,76533.1414,2.0,-0.14426,7e-05,18.01684]
[1777370027598,43.91,76533.1414,2.0,-0.14426,7e-05,18.01684]
[1777370027769,43.91,76533.1414,2.0,-0.14426,7e-05,18.01684]
[1777370028328,43.91,76537.4143,2.0,-0.14398,7e-05,17.99445]
[1777370028351,43.91,76537.4143,2.0,-0.14398,7e-05,17.99445]
[1777370029056,43.91,76537.4143,2.0,-0.14398,7e-05,17.99445]
[1777370029818,43.91,76537.4143,2.0,-0.14398,7e-05,17.99451]
[1777370030002,43.91,76537.4143,2.0,-0.14398,7e-05,17.99451]
[1777370030923,43.91,76537.4143,2.0,-0.14398,7e-05,17.99456]
[1777370031617,43.91,76537.4143,2.0,-0.14398,7e-05,17.99469]
[1777370033292,43.91,76546.8857,2.0,-0.14337,6e-05,17.94506]
[1777370035448,43.91,76542.3971,2.0,-0.14366,7e-05,17.969]
[1777370037597,43.91,76543.0014,2.0,-0.14363,7e-05,17.96603]
[1777370038195,43.91,76543.0014,2.0,-0.14363,7e-05,17.96603]
[1777370038233,43.91,76543.0014,2.0,-0.14363,7e-05,17.96632]
[1777370039840,43.91,76541.9986,2.0,-0.1437,7e-05,17.97188]
[1777370040340,43.91,76541.52,2.0,-0.14373,7e-05,17.97455]
[1777370045345,43.91,76541.4843,2.0,-0.14374,7e-05,17.97547]
[1777370050350,43.91,76540.1986,2.0,-0.14384,7e-05,17.98295]
[1777370052828,43.91,76541.3114,2.0,-0.14377,7e-05,17.97741]
[1777370053353,43.91,76542.46,2.0,-0.14369,7e-05,17.97134]
[1777370055584,43.91,76541.59,2.0,-0.14375,7e-05,17.97585]
[1777370056264,43.91,76541.59,2.0,-0.14375,7e-05,17.97585]
[1777370061280,43.91,76546.5814,2.0,-0.14342,6e-05,17.94961]
[1777370062909,43.91,76546.5814,2.0,-0.14342,6e-05,17.94963]
[1777370063777,43.91,76546.5814,2.0,-0.14342,6e-05,17.94967]
[1777370064449,43.91,76546.5814,2.0,-0.14342,6e-05,17.94973]
[1777370065085,43.91,76546.5814,2.0,-0.14342,6e-05,17.94973]
[1777370071107,43.92,76563.5257,2.0,-0.14232,6e-05,17.85813]
[1777370071569,43.92,76563.5257,2.0,-0.14232,6e-05,17.85813]
[1777370076709,43.92,76563.5257,2.0,-0.14232,6e-05,17.85861]
[1777370082184,43.92,76565.8971,2.0,-0.14217,6e-05,17.84664]
[1777370087219,43.92,76566.1843,2.0,-0.14216,6e-05,17.84555]
[1777370091677,43.92,76570.8443,2.0,-0.14186,6e-05,17.82156]
[1777370091679,43.92,76570.8443,2.0,-0.14186,6e-05,17.82156]
[1777370095840,43.92,76568.6586,2.0,-0.14201,6e-05,17.83342]
[1777370101191,43.92,76567.88,2.0,-0.14207,6e-05,17.83794]
[1777370101253,43.92,76567.88,2.0,-0.14207,6e-05,17.83794]
[1777370106353,43.92,76564.8471,2.0,-0.14227,6e-05,17.85431]
[1777370106723,43.92,76564.8471,2.0,-0.14227,6e-05,17.85431]
[1777370111749,43.92,76569.07,2.0,-0.142,6e-05,17.83263]
[1777370112826,43.92,76569.07,2.0,-0.142,6e-05,17.83274]
[1777370118418,43.93,76575.0486,2.0,-0.14162,6e-05,17.80209]
[1777370123422,43.93,76573.4043,2.0,-0.14174,6e-05,17.81133]
[1777370127091,43.93,76576.3329,2.0,-0.14155,6e-05,17.79637]
[1777370127192,43.93,76576.3329,2.0,-0.14156,6e-05,17.79652]
[1777370132431,43.93,76574.9371,2.0,-0.14163,6e-05,17.80112]
[1777370137436,43.93,76573.1857,2.0,-0.14175,6e-05,17.81082]
[1777370142441,43.93,76573.42,2.0,-0.14174,6e-05,17.81008]
[1777370145354,43.93,76573.5871,2.0,-0.14173,6e-05,17.8094]
[1777370147051,43.93,76575.99,2.0,-0.14158,6e-05,17.79701]
[1777370147400,43.93,76575.99,2.0,-0.14158,6e-05,17.79701]
[1777370150269,43.93,76577.6543,2.0,-0.14148,6e-05,17.78865]
[1777370156455,43.94,76579.9743,2.0,-0.14134,6e-05,17.77752]
[1777370161460,43.94,76580.01,2.0,-0.14135,6e-05,17.778]
[1777370166465,43.94,76580.0257,2.0,-0.14135,6e-05,17.77866]
[1777370170861,43.94,76581.2871,2.0,-0.14128,6e-05,17.77262]
[1777370176475,43.94,76571.8914,2.0,-0.14189,6e-05,17.82244]
[1777370178274,43.94,76570.6571,2.0,-0.14197,6e-05,17.82899]
[1777370182957,43.94,76570.9986,2.0,-0.14195,6e-05,17.82754]
[1777370184131,43.94,76570.1229,2.0,-0.14201,6e-05,17.8322]
[1777370184526,43.94,76570.1229,2.0,-0.14201,6e-05,17.83227]
[1777370188279,43.94,76562.4,2.0,-0.14251,6e-05,17.87283]
[1777370193391,43.94,76562.7486,2.0,-0.14247,6e-05,17.86774]
[1777370193441,43.94,76562.7486,2.0,-0.14247,6e-05,17.86774]
[1777370194493,43.94,76563.2857,2.0,-0.14243,6e-05,17.86498]
[1777370197520,43.94,76563.8457,2.0,-0.1424,6e-05,17.8622]
[1777370203502,43.94,76562.97,2.0,-0.14246,6e-05,17.86706]
[1777370208507,43.94,76560.23,2.0,-0.14264,6e-05,17.8816]
[1777370213512,43.95,76563.0714,2.0,-0.14246,6e-05,17.86686]
[1777370218517,43.95,76562.4457,2.0,-0.1425,6e-05,17.87035]
[1777370220727,43.95,76562.4014,2.0,-0.1425,6e-05,17.87065]
[1777370226875,43.95,76563.3571,2.0,-0.14244,6e-05,17.86589]
[1777370232230,43.95,76564.0043,2.0,-0.14241,6e-05,17.86275]
[1777370237460,43.95,76563.3043,2.0,-0.14245,6e-05,17.86659]
[1777370237737,43.95,76563.3043,2.0,-0.14245,6e-05,17.86663]
[1777370243307,43.95,76564.9771,2.0,-0.14235,6e-05,17.85821]
[1777370248342,43.95,76564.1357,2.0,-0.14241,6e-05,17.86291]
[1777370250494,43.95,76564.3871,2.0,-0.14239,6e-05,17.86162]
[1777370250916,43.95,76562.7171,2.0,-0.1425,6e-05,17.87042]
[1777370252892,43.95,76562.5929,2.0,-0.14249,6e-05,17.86781]
[1777370255391,43.95,76549.4386,2.0,-0.14334,6e-05,17.93669]
[1777370260426,43.95,76550.4486,2.0,-0.14327,6e-05,17.93112]
[1777370265460,43.95,76549.2514,2.0,-0.14334,6e-05,17.93714]
[1777370270496,43.95,76547.7586,2.0,-0.14344,6e-05,17.94465]
[1777370275531,43.95,76547.5143,2.0,-0.14345,6e-05,17.9456]
[1777370280566,43.95,76548.3,2.0,-0.14339,6e-05,17.94117]
[1777370285584,43.94,76549.4571,2.0,-0.14332,6e-05,17.93482]
[1777370290589,43.94,76550.1729,2.0,-0.14327,6e-05,17.9308]
[1777370295594,43.94,76549.5886,2.0,-0.1433,6e-05,17.93363]
[1777370300599,43.94,76550.7614,2.0,-0.14322,6e-05,17.92725]
[1777370305604,43.94,76552.5729,2.0,-0.1431,6e-05,17.91755]
[1777370309819,43.94,76553.8357,2.0,-0.14302,6e-05,17.91083]
[1777370312086,43.94,76562.0514,2.0,-0.14247,6e-05,17.86443]
[1777370312914,43.94,76565.0314,2.0,-0.14228,6e-05,17.84886]
[1777370318617,43.94,76563.3186,2.0,-0.14239,6e-05,17.85819]
[1777370320662,43.94,76563.1957,2.0,-0.1424,6e-05,17.85894]
[1777370321073,43.94,76563.1957,2.0,-0.1424,6e-05,17.85894]
[1777370322389,43.94,76563.14,2.0,-0.1424,6e-05,17.85928]
[1777370326773,43.94,76563.5771,2.0,-0.14238,6e-05,17.85724]
[1777370326827,43.94,76563.5771,2.0,-0.14238,6e-05,17.85724]
[1777370327111,43.94,76563.5771,2.0,-0.14238,6e-05,17.85724]
[1777370327273,43.94,76563.5771,2.0,-0.14238,6e-05,17.85724]
[1777370328740,43.94,76563.5771,2.0,-0.14238,6e-05,17.85715]
[1777370329628,43.94,76540.8371,2.0,-0.14385,7e-05,17.97639]
[1777370334633,43.94,76536.1486,2.0,-0.14415,7e-05,18.0004]
[1777370334680,43.94,76536.1486,2.0,-0.14415,7e-05,18.0004]
[1777370335360,43.94,76536.1486,2.0,-0.14415,7e-05,18.0004]
[1777370337576,43.94,76536.2814,2.0,-0.14414,7e-05,17.99943]
[1777370337636,43.94,76536.3386,2.0,-0.14413,7e-05,17.99899]
[1777370337816,43.94,76536.3386,2.0,-0.14413,7e-05,17.99899]
[1777370343642,43.94,76540.0271,2.0,-0.1439,7e-05,17.98031]
[1777370348647,43.94,76538.8314,2.0,-0.14398,7e-05,17.98715]
[1777370353652,43.95,76540.5886,2.0,-0.14388,7e-05,17.97852]
[1777370357575,43.95,76541.0786,2.0,-0.14385,7e-05,17.97633]
[1777370357656,43.95,76541.6857,2.0,-0.14381,7e-05,17.97327]
[1777370362661,43.95,76543.3029,2.0,-0.1437,7e-05,17.9645]
[1777370367666,43.95,76543.7414,2.0,-0.14367,7e-05,17.96197]
[1777370371004,43.95,76543.7271,2.0,-0.14367,7e-05,17.96191]
[1777370372643,43.95,76543.7271,2.0,-0.14365,6e-05,17.95856]
[1777370376814,43.95,76548.5571,2.0,-0.14334,6e-05,17.93316]
[1777370382681,43.95,76548.2314,2.0,-0.14336,6e-05,17.93482]
[1777370387686,43.95,76545.9371,2.0,-0.1435,6e-05,17.94678]
[1777370392691,43.94,76545.2714,2.0,-0.14355,6e-05,17.95013]
[1777370398288,43.94,76544.8957,2.0,-0.14357,6e-05,17.95195]
[1777370400690,43.94,76544.8957,2.0,-0.14357,6e-05,17.9519]
[1777370400694,43.94,76544.8957,2.0,-0.14357,6e-05,17.9519]
[1777370400697,43.94,76544.8957,2.0,-0.14357,6e-05,17.9519]
[1777370401655,43.94,76545.2143,2.0,-0.14355,6e-05,17.9502]
[1777370402301,43.94,76545.2143,2.0,-0.14355,6e-05,17.95017]
[1777370407452,43.94,76539.0171,2.0,-0.14394,7e-05,17.98225]
[1777370409140,43.94,76539.43,2.0,-0.14392,7e-05,17.98002]
[1777370414501,43.94,76541.4629,2.0,-0.14378,7e-05,17.96903]
[1777370415926,43.94,76541.4629,2.0,-0.14378,7e-05,17.96901]
[1777370421550,43.94,76552.5457,2.0,-0.14306,6e-05,17.91091]
[1777370425038,43.94,76552.9486,2.0,-0.14304,6e-05,17.9089]
[1777370430613,43.94,76558.0771,2.0,-0.14271,6e-05,17.88232]
[1777370430733,43.94,76558.0771,2.0,-0.14271,6e-05,17.88232]
[1777370434657,43.94,76558.0771,2.0,-0.14269,6e-05,17.87924]
[1777370434662,43.94,76558.0771,2.0,-0.14269,6e-05,17.87924]
[1777370440684,43.95,76571.77,2.0,-0.14182,6e-05,17.80816]
[1777370445718,43.95,76571.8371,2.0,-0.14182,6e-05,17.80836]
[1777370450754,43.95,76572.4914,2.0,-0.14178,6e-05,17.80557]
[1777370455776,43.95,76576.2429,2.0,-0.14155,6e-05,17.78648]
[1777370460786,43.95,76572.3314,2.0,-0.14181,6e-05,17.80773]
[1777370462858,43.95,76572.1843,2.0,-0.14182,6e-05,17.80873]
[1777370468793,43.95,76571.19,2.0,-0.14189,6e-05,17.81461]
[1777370473798,43.95,76571.3029,2.0,-0.14189,6e-05,17.81456]
[1777370475290,43.95,76571.0629,2.0,-0.14191,6e-05,17.81592]
[1777370480805,43.96,76579.0814,2.0,-0.1414,6e-05,17.7747]
[1777370481024,43.96,76579.0814,2.0,-0.1414,6e-05,17.7747]
[1777370481051,43.96,76579.0814,2.0,-0.1414,6e-05,17.7747]
[1777370481806,43.96,76581.0657,2.0,-0.14128,6e-05,17.76445]
[1777370482325,43.96,76581.0657,2.0,-0.14128,6e-05,17.76445]
[1777370482378,43.96,76581.0657,2.0,-0.14128,6e-05,17.76445]
[1777370482937,43.96,76581.0657,2.0,-0.14128,6e-05,17.76462]
[1777370488813,43.96,76585.8829,2.0,-0.14098,6e-05,17.74048]
[1777370491382,43.96,76587.1371,2.0,-0.14091,6e-05,17.7343]
[1777370496821,43.96,76592.6443,2.0,-0.14055,6e-05,17.70361]
[1777370497872,43.96,76592.7414,2.0,-0.14055,6e-05,17.70334]
[1777370503831,43.97,76594.86,2.0,-0.14042,6e-05,17.69296]
[1777370504829,43.97,76595.5414,2.0,-0.14038,6e-05,17.68951]
[1777370509834,43.97,76597.99,2.0,-0.14022,6e-05,17.67654]
[1777370514838,43.97,76597.9857,2.0,-0.14022,6e-05,17.67646]
[1777370519843,43.97,76598.2186,2.0,-0.1402,6e-05,17.67512]
[1777370524848,43.97,76600.7886,2.0,-0.14004,6e-05,17.66157]
[1777370529853,43.97,76600.1857,2.0,-0.14008,6e-05,17.66469]
[1777370533834,43.97,76598.7457,2.0,-0.14017,6e-05,17.67218]
[1777370534858,43.97,76597.9529,2.0,-0.14022,6e-05,17.67649]
[1777370537563,43.97,76599.7757,2.0,-0.14011,6e-05,17.66731]
[1777370537664,43.97,76599.7757,2.0,-0.14011,6e-05,17.6675]
[1777370541650,43.97,76601.2871,2.0,-0.14001,6e-05,17.65957]
[1777370544990,43.97,76612.49,2.0,-0.1393,6e-05,17.60106]
[1777370546707,43.97,76612.4143,2.0,-0.13931,6e-05,17.60147]
[1777370546980,43.97,76612.4143,2.0,-0.13931,6e-05,17.60149]
[1777370547035,43.97,76612.4143,2.0,-0.13931,6e-05,17.60149]
[1777370547180,43.97,76612.4143,2.0,-0.13931,6e-05,17.60149]
[1777370547319,43.97,76612.4143,2.0,-0.13931,6e-05,17.60149]
[1777370549252,43.97,76619.5371,2.0,-0.13886,6e-05,17.56429]
[1777370549274,43.97,76619.5371,2.0,-0.13886,6e-05,17.56429]
[1777370553019,43.97,76624.5757,2.0,-0.13852,6e-05,17.53497]
[1777370553877,43.97,76626.1071,2.0,-0.13842,6e-05,17.52705]
[1777370558882,43.97,76625.7886,2.0,-0.13845,6e-05,17.52914]
[1777370563915,43.97,76627.8357,2.0,-0.13833,6e-05,17.5193]
[1777370565558,43.97,76643.3314,2.0,-0.13736,6e-05,17.43867]
[1777370570825,43.97,76641.4286,2.0,-0.13749,6e-05,17.44944]
[1777370574546,43.98,76637.3171,2.0,-0.13775,6e-05,17.47158]
[1777370574621,43.98,76637.3171,2.0,-0.13776,6e-05,17.47172]
[1777370579656,43.98,76622.9957,2.0,-0.13867,6e-05,17.54715]
[1777370580903,43.98,76622.9957,2.0,-0.13867,6e-05,17.54715]
[1777370586649,43.98,76622.2829,2.0,-0.13872,6e-05,17.55136]
[1777370588492,43.98,76622.5914,2.0,-0.1387,6e-05,17.54989]
[1777370589049,43.98,76622.5914,2.0,-0.1387,6e-05,17.54992]
[1777370589180,43.98,76622.5914,2.0,-0.1387,6e-05,17.54992]
[1777370590030,43.98,76622.5914,2.0,-0.1387,6e-05,17.54994]
[1777370590033,43.98,76622.5914,2.0,-0.1387,6e-05,17.54994]
[1777370590993,43.98,76622.5914,2.0,-0.1387,6e-05,17.54989]
[1777370592382,43.98,76622.5914,2.0,-0.1387,6e-05,17.54985]
[1777370593756,43.98,76608.03,2.0,-0.13962,6e-05,17.62602]
[1777370596579,43.98,76607.9571,2.0,-0.13963,6e-05,17.62635]
[1777370601812,43.98,76605.4757,2.0,-0.13978,6e-05,17.63908]
[1777370606847,43.98,76605.2614,2.0,-0.13979,6e-05,17.63996]
[1777370607339,43.98,76605.2614,2.0,-0.13979,6e-05,17.63996]
[1777370612889,43.98,76603.1457,2.0,-0.1399,6e-05,17.64738]
[1777370614665,43.98,76602.9871,2.0,-0.13991,6e-05,17.64815]
[1777370617557,43.98,76602.9871,2.0,-0.13991,6e-05,17.6479]
[1777370617898,43.98,76602.9871,2.0,-0.13991,6e-05,17.6479]
[1777370617940,43.98,76594.4314,2.0,-0.14045,6e-05,17.69259]
[1777370623851,43.98,76594.4314,2.0,-0.14046,6e-05,17.69298]
[1777370624949,43.98,76579.2586,2.0,-0.14143,6e-05,17.77247]
[1777370629954,43.98,76581.1171,2.0,-0.14131,6e-05,17.76267]
[1777370630930,43.98,76581.1171,2.0,-0.14131,6e-05,17.76267]
[1777370635960,43.98,76580.9429,2.0,-0.14133,6e-05,17.76391]
[1777370640965,43.98,76579.7071,2.0,-0.14141,6e-05,17.77076]
[1777370645970,43.98,76579.8386,2.0,-0.14141,6e-05,17.77042]
[1777370650975,43.98,76586.6757,2.0,-0.14097,6e-05,17.73505]
[1777370655980,43.98,76592.9786,2.0,-0.14058,6e-05,17.70265]
[1777370657555,43.98,76597.7514,2.0,-0.14027,6e-05,17.67784]
[1777370657656,43.98,76597.7514,2.0,-0.14028,6e-05,17.67806]
[1777370660290,43.98,76605.6757,2.0,-0.13977,6e-05,17.63666]
[1777370660291,43.98,76605.6757,2.0,-0.13977,6e-05,17.63666]
[1777370662681,43.98,76605.6757,2.0,-0.13977,6e-05,17.63677]
[1777370665294,43.98,76608.4543,2.0,-0.1396,6e-05,17.62226]
[1777370670539,43.98,76618.8371,2.0,-0.13894,6e-05,17.56798]
[1777370670910,43.98,76618.8371,2.0,-0.13894,6e-05,17.56798]
[1777370671804,43.98,76619.5157,2.0,-0.13889,6e-05,17.56449]
[1777370677001,43.98,76618.4071,2.0,-0.13895,6e-05,17.56728]
[1777370681379,43.98,76619.2086,2.0,-0.1389,6e-05,17.56331]
[1777370681644,43.98,76619.2086,2.0,-0.1389,6e-05,17.56331]
[1777370683842,43.98,76601.6543,2.0,-0.14002,6e-05,17.65516]
[1777370683944,43.98,76601.6543,2.0,-0.14002,6e-05,17.65505]
[1777370688987,43.98,76593.2114,2.0,-0.14056,6e-05,17.69958]
[1777370692501,43.98,76593.0157,2.0,-0.14057,6e-05,17.70086]
[1777370698023,43.99,76593.3686,2.0,-0.14056,6e-05,17.69976]
[1777370698562,43.99,76593.3686,2.0,-0.14056,6e-05,17.69976]
[1777370699868,43.99,76593.3686,2.0,-0.14056,6e-05,17.69989]
[1777370699898,43.99,76593.3686,2.0,-0.14056,6e-05,17.69989]
[1777370699980,43.99,76593.3686,2.0,-0.14056,6e-05,17.70003]
[1777370701677,43.99,76593.3686,2.0,-0.14057,6e-05,17.70023]
[1777370703028,43.99,76593.3686,2.0,-0.14057,6e-05,17.70037]
[1777370703029,43.99,76593.3686,2.0,-0.14057,6e-05,17.7005]
[1777370704032,43.99,76576.8457,2.0,-0.14163,6e-05,17.78717]
[1777370709037,43.99,76576.0371,2.0,-0.14169,6e-05,17.79198]
[1777370714042,43.99,76573.4429,2.0,-0.14186,6e-05,17.80605]
[1777370714912,43.99,76573.4429,2.0,-0.14186,6e-05,17.80605]
[1777370720048,43.99,76560.5229,2.0,-0.1427,6e-05,17.8739]
[1777370721923,43.99,76558.7657,2.0,-0.14281,6e-05,17.88309]
[1777370721998,43.99,76558.7657,2.0,-0.14281,6e-05,17.88307]
[1777370725053,43.99,76546.6086,2.0,-0.1436,6e-05,17.94664]
[1777370730057,43.99,76546.9243,2.0,-0.14357,6e-05,17.94455]
[1777370730063,43.99,76546.9243,2.0,-0.14357,6e-05,17.94455]
[1777370734989,43.99,76546.9243,2.0,-0.14354,6e-05,17.94085]
[1777370740781,43.99,76540.4957,2.0,-0.14395,7e-05,17.97372]
[1777370741383,43.99,76540.4957,2.0,-0.14395,7e-05,17.97372]
[1777370741479,43.99,76540.4957,2.0,-0.14395,7e-05,17.97372]
[1777370741778,43.99,76540.4957,2.0,-0.14395,7e-05,17.97372]
[1777370743838,43.99,76540.8986,2.0,-0.14392,7e-05,17.97146]
[1777370743940,43.99,76540.8986,2.0,-0.14392,7e-05,17.97134]
[1777370746824,43.99,76528.11,2.0,-0.14476,7e-05,18.03858]
[1777370751859,43.99,76527.3586,2.0,-0.14481,7e-05,18.04274]
[1777370756894,43.99,76527.4243,2.0,-0.14481,7e-05,18.04262]
[1777370761929,43.99,76537.71,2.0,-0.14414,7e-05,17.98912]
[1777370766964,43.99,76535.0371,2.0,-0.14432,7e-05,18.00362]
[1777370769033,43.99,76537.3857,2.0,-0.14417,7e-05,17.99141]
[1777370775019,43.99,76529.4814,2.0,-0.1447,7e-05,18.03381]
[1777370780108,43.99,76530.8243,2.0,-0.14462,7e-05,18.02738]
[1777370780936,43.99,76530.8243,2.0,-0.14462,7e-05,18.02738]
[1777370784456,43.99,76519.4671,2.0,-0.14537,7e-05,18.08734]
[1777370784520,43.99,76519.4671,2.0,-0.14537,7e-05,18.08734]
[1777370791031,43.99,76515.7757,2.0,-0.14561,7e-05,18.10708]
[1777370791085,43.99,76515.7757,2.0,-0.14561,7e-05,18.10708]
[1777370796124,44.0,76520.9157,2.0,-0.14526,7e-05,18.07725]
[1777370801129,44.0,76527.28,2.0,-0.14485,7e-05,18.04441]
[1777370806133,44.0,76532.09,2.0,-0.14454,7e-05,18.01985]
[1777370807545,44.0,76532.09,2.0,-0.14455,7e-05,18.02004]
[1777370813140,44.0,76535.8329,2.0,-0.14431,7e-05,18.00117]
[1777370817544,44.0,76534.2714,2.0,-0.14442,7e-05,18.00985]
[1777370817902,44.0,76534.2714,2.0,-0.14442,7e-05,18.00985]
[1777370823150,44.0,76535.0057,2.0,-0.14438,7e-05,18.00705]
[1777370827347,44.01,76534.15,2.0,-0.14445,7e-05,18.01223]
[1777370828155,44.01,76531.51,2.0,-0.14462,7e-05,18.02624]
[1777370828463,44.01,76531.51,2.0,-0.14462,7e-05,18.02624]
[1777370834161,44.01,76529.42,2.0,-0.14477,7e-05,18.03813]
[1777370836782,44.01,76531.5514,2.0,-0.14463,7e-05,18.02728]
[1777370837610,44.01,76531.5514,2.0,-0.14464,7e-05,18.02746]
[1777370842361,44.01,76530.9486,2.0,-0.14469,7e-05,18.03147]
[1777370848175,44.01,76531.5314,2.0,-0.14466,7e-05,18.0294]
[1777370853180,44.02,76530.2257,2.0,-0.14473,7e-05,18.03373]
[1777370854169,44.02,76530.2257,2.0,-0.14473,7e-05,18.03373]
[1777370859186,44.02,76531.54,2.0,-0.14466,7e-05,18.02784]
[1777370864191,44.02,76532.0243,2.0,-0.14464,7e-05,18.02612]
[1777370864550,44.02,76532.0243,2.0,-0.14464,7e-05,18.02612]
[1777370870197,44.02,76528.0614,2.0,-0.14491,7e-05,18.04773]
[1777370876203,44.02,76528.0029,2.0,-0.14492,7e-05,18.04887]
[1777370881208,44.02,76527.4757,2.0,-0.14496,7e-05,18.05228]
[1777370884097,44.03,76527.4757,2.0,-0.14497,7e-05,18.05252]
[1777370889216,44.03,76525.8171,2.0,-0.14508,7e-05,18.06192]
[1777370894853,44.03,76528.1571,2.0,-0.14494,7e-05,18.0504]
[1777370899890,44.03,76527.3043,2.0,-0.145,7e-05,18.05546]
[1777370904925,44.03,76527.7443,2.0,-0.14498,7e-05,18.05377]
[1777370909960,44.03,76525.8057,2.0,-0.14511,7e-05,18.06446]
[1777370914608,44.03,76519.9057,2.0,-0.14548,7e-05,18.09233]
[1777370914917,44.03,76519.9057,2.0,-0.14548,7e-05,18.09233]
[1777370914967,44.03,76519.9057,2.0,-0.14548,7e-05,18.09233]
[1777370915056,44.03,76519.9057,2.0,-0.14548,7e-05,18.09233]
[1777370916369,44.03,76519.9057,2.0,-0.14548,7e-05,18.09237]
[1777370917009,44.03,76519.9057,2.0,-0.14548,7e-05,18.09233]
[1777370921040,44.03,76483.4786,2.0,-0.14787,7e-05,18.2828]
[1777370924172,44.03,76484.6629,2.0,-0.14779,7e-05,18.27628]
[1777370925472,44.03,76486.1429,2.0,-0.14769,7e-05,18.26823]
[1777370925514,44.03,76486.1429,2.0,-0.14769,7e-05,18.26823]
[1777370926074,44.03,76486.1429,2.0,-0.14769,7e-05,18.26823]
[1777370926741,44.03,76486.1429,2.0,-0.14769,7e-05,18.26823]
[1777370927011,44.03,76486.1429,2.0,-0.14769,7e-05,18.26823]
[1777370927082,44.03,76486.1429,2.0,-0.14769,7e-05,18.26817]
[1777370927440,44.03,76486.1429,2.0,-0.14769,7e-05,18.26817]
[1777370927624,44.03,76486.1429,2.0,-0.14769,7e-05,18.26817]
[1777370927938,44.03,76486.1429,2.0,-0.14769,7e-05,18.26817]
[1777370928089,44.03,76486.1429,2.0,-0.14769,7e-05,18.26823]
[1777370928410,44.03,76486.1429,2.0,-0.14769,7e-05,18.26823]
[1777370928582,44.03,76486.1429,2.0,-0.14769,7e-05,18.26823]
[1777370928946,44.03,76486.1429,2.0,-0.14769,7e-05,18.26823]
[1777370929260,44.03,76464.58,2.0,-0.14912,7e-05,18.38138]
[1777370929703,44.03,76464.58,2.0,-0.14912,7e-05,18.38138]
[1777370930102,44.03,76464.58,2.0,-0.14912,7e-05,18.38139]
[1777370932553,44.03,76463.7257,2.0,-0.14918,7e-05,18.38594]
[1777370933623,44.03,76463.7257,2.0,-0.14918,7e-05,18.38598]
[1777370936235,44.03,76463.7257,2.0,-0.14918,7e-05,18.38611]
[1777370936816,44.03,76469.0857,2.0,-0.14883,7e-05,18.35805]
[1777370937156,44.03,76469.0857,2.0,-0.14883,7e-05,18.35805]
[1777370937269,44.03,76469.0857,2.0,-0.14883,7e-05,18.35805]
[1777370937258,44.03,76469.0857,2.0,-0.14883,7e-05,18.35813]
[1777370937537,44.03,76469.0857,2.0,-0.14883,7e-05,18.35813]
[1777370938266,44.03,76469.0857,2.0,-0.14883,7e-05,18.35813]
[1777370938269,44.03,76476.4814,2.0,-0.14833,7e-05,18.31918]
[1777370939703,44.03,76476.4814,2.0,-0.14833,7e-05,18.31907]
[1777370944201,44.03,76490.4714,2.0,-0.1474,7e-05,18.24534]
[1777370947393,44.03,76489.64,2.0,-0.14745,7e-05,18.24953]
[1777370948229,44.03,76489.64,2.0,-0.14745,7e-05,18.24949]
[1777370953264,44.03,76487.7829,2.0,-0.14757,7e-05,18.25903]
[1777370959277,44.03,76490.8471,2.0,-0.14737,7e-05,18.24287]
[1777370966295,44.03,76490.8357,2.0,-0.14737,7e-05,18.24278]
[1777370971300,44.03,76490.9457,2.0,-0.14734,7e-05,18.23879]
[1777370976305,44.03,76488.4943,2.0,-0.1475,7e-05,18.2515]
[1777370981310,44.03,76488.51,2.0,-0.1475,7e-05,18.25128]
[1777370986315,44.03,76489.2943,2.0,-0.14745,7e-05,18.24704]
[1777370991320,44.03,76489.25,2.0,-0.14745,7e-05,18.24713]
[1777370991760,44.03,76489.25,2.0,-0.14745,7e-05,18.24713]
[1777370998327,44.03,76488.9286,2.0,-0.14747,7e-05,18.24911]
[1777371000244,44.03,76489.6271,2.0,-0.14743,7e-05,18.2455]
[1777371000249,44.03,76489.6271,2.0,-0.14743,7e-05,18.2455]
[1777371000307,44.03,76489.6271,2.0,-0.14743,7e-05,18.24555]
[1777371005334,44.03,76496.8386,2.0,-0.14695,7e-05,18.2075]
[1777371010339,44.03,76497.8214,2.0,-0.14688,7e-05,18.20221]
[1777371015076,44.03,76498.6857,2.0,-0.14682,7e-05,18.19757]
[1777371015078,44.03,76498.6857,2.0,-0.14682,7e-05,18.19757]
[1777371015573,44.03,76498.6857,2.0,-0.14682,7e-05,18.19756]
[1777371015578,44.03,76498.6857,2.0,-0.14682,7e-05,18.19756]
[1777371016705,44.03,76504.0186,2.0,-0.14647,7e-05,18.16955]
[1777371016760,44.03,76504.0186,2.0,-0.14647,7e-05,18.16955]
[1777371022351,44.03,76504.8886,2.0,-0.14641,7e-05,18.16489]
[1777371027356,44.03,76501.1729,2.0,-0.14665,7e-05,18.18409]
[1777371032361,44.03,76501.15,2.0,-0.14663,7e-05,18.1806]
[1777371036751,44.03,76501.5071,2.0,-0.14661,7e-05,18.17857]
[1777371042371,44.02,76502.1014,2.0,-0.14656,7e-05,18.17511]
[1777371043118,44.02,76502.1014,2.0,-0.14656,7e-05,18.17511]
[1777371043951,44.02,76502.1014,2.0,-0.14656,7e-05,18.17507]
[1777371044302,44.02,76502.1014,2.0,-0.14656,7e-05,18.17507]
[1777371045128,44.02,76502.3471,2.0,-0.14655,7e-05,18.17373]
[1777371050378,44.02,76506.1814,2.0,-0.14629,7e-05,18.15348]
[1777371054731,44.02,76507.8443,2.0,-0.14618,7e-05,18.14473]
[1777371055247,44.02,76507.8443,2.0,-0.14618,7e-05,18.14473]
[1777371062390,44.02,76506.6643,2.0,-0.14626,7e-05,18.15087]
[1777371062857,44.02,76506.6643,2.0,-0.14626,7e-05,18.15087]
[1777371062925,44.02,76506.6643,2.0,-0.14626,7e-05,18.15087]
[1777371063908,44.02,76507.4557,2.0,-0.14621,7e-05,18.14671]
[1777371066689,44.02,76496.8886,2.0,-0.1469,7e-05,18.20194]
[1777371066728,44.02,76496.8886,2.0,-0.1469,7e-05,18.20194]
[1777371072096,44.02,76484.4814,2.0,-0.14771,7e-05,18.2665]
[1777371074657,44.02,76483.7671,2.0,-0.14776,7e-05,18.27]
[1777371074761,44.02,76483.7671,2.0,-0.14776,7e-05,18.27]
[1777371075296,44.02,76483.7671,2.0,-0.14776,7e-05,18.26999]
[1777371077530,44.02,76483.7671,2.0,-0.14776,7e-05,18.26988]
[1777371080152,44.02,76471.4986,2.0,-0.14857,7e-05,18.33447]
[1777371083129,44.02,76471.2443,2.0,-0.14859,7e-05,18.33595]
[1777371086766,44.02,76481.6871,2.0,-0.1479,7e-05,18.28124]
[1777371092237,44.02,76486.5286,2.0,-0.14755,7e-05,18.25211]
[1777371097272,44.02,76494.7571,2.0,-0.14701,7e-05,18.20896]
[1777371102307,44.02,76487.0714,2.0,-0.14752,7e-05,18.24912]
[1777371107341,44.02,76486.6043,2.0,-0.14754,7e-05,18.2514]
[1777371112377,44.02,76488.3729,2.0,-0.14743,7e-05,18.24199]
[1777371117412,44.02,76488.1814,2.0,-0.14744,7e-05,18.24284]
[1777371122446,44.02,76487.9429,2.0,-0.14745,7e-05,18.24396]
[1777371127459,44.02,76487.3186,2.0,-0.14749,7e-05,18.24708]
[1777371132464,44.02,76488.4843,2.0,-0.14741,7e-05,18.24082]
[1777371137469,44.02,76488.8929,2.0,-0.14738,7e-05,18.23855]
[1777371143475,44.02,76487.5571,2.0,-0.14747,7e-05,18.2454]
[1777371147562,44.02,76490.5571,2.0,-0.14727,7e-05,18.22957]
[1777371150234,44.02,76494.0686,2.0,-0.14704,7e-05,18.21114]
[1777371150236,44.02,76494.0686,2.0,-0.14704,7e-05,18.21114]
[1777371150335,44.02,76494.0686,2.0,-0.14704,7e-05,18.21114]
[1777371151020,44.02,76494.0686,2.0,-0.14704,7e-05,18.21114]
[1777371156487,44.02,76497.8057,2.0,-0.14677,7e-05,18.18824]
[1777371157020,44.02,76497.8057,2.0,-0.14677,7e-05,18.18824]
[1777371161668,44.02,76492.3971,2.0,-0.14713,7e-05,18.21649]
[1777371164073,44.02,76490.9514,2.0,-0.14722,7e-05,18.22411]
[1777371166749,44.02,76490.6786,2.0,-0.14724,7e-05,18.22564]
[1777371167427,44.02,76490.6786,2.0,-0.14724,7e-05,18.22564]
[1777371168018,44.02,76491.0,2.0,-0.14722,7e-05,18.22399]
[1777371168218,44.02,76491.0,2.0,-0.14722,7e-05,18.22399]
[1777371169188,44.02,76491.0,2.0,-0.14722,7e-05,18.22402]
[1777371174505,44.02,76489.8371,2.0,-0.1473,7e-05,18.23024]
[1777371175783,44.02,76490.8414,2.0,-0.14723,7e-05,18.22499]
[1777371176455,44.02,76490.8414,2.0,-0.14723,7e-05,18.22499]
[1777371176507,44.02,76490.8729,2.0,-0.14723,7e-05,18.22484]
[1777371181024,44.02,76490.6771,2.0,-0.14725,7e-05,18.22608]
[1777371186517,44.02,76489.9714,2.0,-0.1473,7e-05,18.23013]
[1777371191522,44.02,76491.2243,2.0,-0.14722,7e-05,18.22389]
[1777371196527,44.02,76490.3986,2.0,-0.14728,7e-05,18.22852]
[1777371202533,44.02,76493.5771,2.0,-0.14707,7e-05,18.21222]
[1777371207538,44.02,76494.3343,2.0,-0.14703,7e-05,18.20871]
[1777371212543,44.02,76488.3929,2.0,-0.1474,7e-05,18.23694]
[1777371217548,44.02,76484.7586,2.0,-0.14765,7e-05,18.25609]
[1777371222553,44.02,76485.1186,2.0,-0.14762,7e-05,18.25432]
[1777371227558,44.02,76484.3729,2.0,-0.14767,7e-05,18.2583]
[1777371232924,44.03,76488.6871,2.0,-0.14739,7e-05,18.23583]
[1777371238254,44.03,76489.1186,2.0,-0.14737,7e-05,18.23388]
[1777371243574,44.03,76489.7614,2.0,-0.14733,7e-05,18.23076]
[1777371249331,44.03,76489.6343,2.0,-0.14734,7e-05,18.23176]
[1777371254367,44.03,76487.1614,2.0,-0.1475,7e-05,18.24493]
[1777371259401,44.03,76487.79,2.0,-0.14747,7e-05,18.24183]
[1777371264437,44.03,76485.9929,2.0,-0.14759,7e-05,18.2514]
[1777371269472,44.03,76486.5571,2.0,-0.14755,7e-05,18.24859]
[1777371274507,44.03,76483.9786,2.0,-0.1477,7e-05,18.25883]
[1777371279542,44.03,76477.1786,2.0,-0.14815,7e-05,18.29435]
[1777371281718,44.03,76477.4757,2.0,-0.14813,7e-05,18.29272]
[1777371285021,44.03,76473.35,2.0,-0.1484,7e-05,18.31397]
[1777371285420,44.03,76473.35,2.0,-0.1484,7e-05,18.31397]
[1777371287516,44.03,76473.3143,2.0,-0.1484,7e-05,18.31387]
[1777371293624,44.03,76472.35,2.0,-0.14846,7e-05,18.31895]
[1777371298629,44.03,76469.9986,2.0,-0.14862,7e-05,18.33137]
[1777371303634,44.03,76472.0157,2.0,-0.14849,7e-05,18.32089]
[1777371308639,44.03,76472.0014,2.0,-0.14849,7e-05,18.32108]
[1777371313644,44.03,76470.07,2.0,-0.14862,7e-05,18.33132]
[1777371315218,44.03,76469.9414,2.0,-0.14863,7e-05,18.33201]
[1777371317261,44.03,76470.32,2.0,-0.1486,7e-05,18.3301]
[1777371322500,44.03,76466.7114,2.0,-0.14884,7e-05,18.34903]
[1777371327659,44.03,76463.1629,2.0,-0.14908,7e-05,18.36743]
[1777371329079,44.03,76463.4743,2.0,-0.14906,7e-05,18.36576]
[1777371329092,44.03,76463.4743,2.0,-0.14906,7e-05,18.36576]
[1777371329296,44.03,76463.4743,2.0,-0.14906,7e-05,18.36576]
[1777371329661,44.03,76458.1943,2.0,-0.14941,7e-05,18.39348]
[1777371331739,44.03,76449.9814,2.0,-0.14994,7e-05,18.43319]
[1777371332064,44.03,76449.9814,2.0,-0.14994,7e-05,18.43319]
[1777371333802,44.03,76448.75,2.0,-0.15002,7e-05,18.43956]
[1777371335802,44.03,76450.2714,2.0,-0.14991,7e-05,18.43151]
[1777371340097,44.03,76450.5843,2.0,-0.14989,7e-05,18.42973]
[1777371341036,44.03,76449.5943,2.0,-0.14996,7e-05,18.43489]
[1777371346678,44.03,76449.3257,2.0,-0.14997,7e-05,18.43603]
[1777371350615,44.03,76448.7586,2.0,-0.15001,7e-05,18.43886]
[1777371350622,44.03,76448.7586,2.0,-0.15001,7e-05,18.43886]
[1777371350724,44.03,76448.7843,2.0,-0.15001,7e-05,18.43867]
[1777371350755,44.03,76448.7843,2.0,-0.15001,7e-05,18.43867]
[1777371350810,44.03,76448.7843,2.0,-0.15001,7e-05,18.43867]
[1777371350859,44.03,76448.7843,2.0,-0.15001,7e-05,18.43867]
[1777371352224,44.03,76448.7843,2.0,-0.15001,7e-05,18.43858]
[1777371353049,44.02,76448.7843,2.0,-0.15,7e-05,18.43847]
[1777371355262,44.02,76440.77,2.0,-0.15054,7e-05,18.48031]
[1777371360693,44.02,76446.5914,2.0,-0.15014,7e-05,18.44925]
[1777371363726,44.02,76446.1729,2.0,-0.15017,7e-05,18.45126]
[1777371369702,44.02,76447.8,2.0,-0.15005,7e-05,18.4424]
[1777371369853,44.02,76447.8,2.0,-0.15005,7e-05,18.4424]
[1777371375708,44.02,76435.6471,2.0,-0.15086,7e-05,18.50542]
[1777371380713,44.02,76435.6414,2.0,-0.15085,7e-05,18.50477]
[1777371383293,44.02,76436.5329,2.0,-0.15079,7e-05,18.49983]
[1777371384071,44.02,76436.1814,2.0,-0.15081,7e-05,18.50154]
[1777371386228,44.02,76437.8929,2.0,-0.15069,7e-05,18.49232]
[1777371391724,44.02,76440.5543,2.0,-0.15049,7e-05,18.47438]
[1777371396729,44.01,76445.0071,2.0,-0.15018,7e-05,18.45058]
[1777371402397,44.01,76447.3271,2.0,-0.15002,7e-05,18.43809]
[1777371407433,44.01,76450.46,2.0,-0.14981,7e-05,18.42152]
[1777371408835,44.01,76449.9771,2.0,-0.14984,7e-05,18.42403]
[1777371408926,44.01,76449.9771,2.0,-0.14984,7e-05,18.42403]
[1777371409145,44.01,76449.9771,2.0,-0.14984,7e-05,18.42403]
[1777371409221,44.01,76449.9771,2.0,-0.14984,7e-05,18.42403]
[1777371409865,44.01,76449.9771,2.0,-0.14984,7e-05,18.42401]
[1777371409894,44.01,76449.9771,2.0,-0.14984,7e-05,18.42401]
[1777371410454,44.01,76449.9771,2.0,-0.14984,7e-05,18.42398]
[1777371411021,44.01,76449.9771,2.0,-0.14984,7e-05,18.42398]
[1777371411461,44.01,76449.9771,2.0,-0.14984,7e-05,18.42398]
[1777371416495,44.01,76455.1814,2.0,-0.1495,7e-05,18.39671]
[1777371421531,44.01,76456.64,2.0,-0.1494,7e-05,18.38915]
[1777371426566,44.01,76451.3529,2.0,-0.14975,7e-05,18.41685]
[1777371431766,44.01,76452.7429,2.0,-0.14966,7e-05,18.4095]
[1777371437502,44.01,76453.1471,2.0,-0.14963,7e-05,18.40738]
[1777371442678,44.01,76455.1471,2.0,-0.1495,7e-05,18.39702]
[1777371443192,44.01,76455.1471,2.0,-0.1495,7e-05,18.39702]
[1777371448758,44.01,76454.2457,2.0,-0.14956,7e-05,18.40176]
[1777371454762,44.01,76455.0886,2.0,-0.14948,7e-05,18.39406]
[1777371459799,44.01,76456.7614,2.0,-0.14937,7e-05,18.38536]
[1777371460819,44.01,76459.66,2.0,-0.14918,7e-05,18.37019]
[1777371462563,44.01,76465.4186,2.0,-0.1488,7e-05,18.3399]
[1777371462652,44.01,76465.4186,2.0,-0.14879,7e-05,18.33985]
[1777371465021,44.01,76468.4557,2.0,-0.14859,7e-05,18.32379]
[1777371465805,44.01,76468.7171,2.0,-0.14857,7e-05,18.32237]
[1777371467272,44.01,76470.38,2.0,-0.14846,7e-05,18.31361]
[1777371472812,44.01,76471.1814,2.0,-0.14841,7e-05,18.30925]
[1777371474027,44.01,76471.1814,2.0,-0.14841,7e-05,18.30922]
[1777371475346,44.01,76477.6529,2.0,-0.14798,7e-05,18.27528]
[1777371476676,44.01,76479.1929,2.0,-0.14787,7e-05,18.26723]
[1777371476715,44.01,76479.1929,2.0,-0.14787,7e-05,18.26723]
[1777371476770,44.01,76479.1929,2.0,-0.14787,7e-05,18.26723]
[1777371476777,44.01,76479.1929,2.0,-0.14788,7e-05,18.26726]
[1777371481826,44.01,76479.2114,2.0,-0.14787,7e-05,18.26644]
[1777371484829,44.01,76491.8871,2.0,-0.14702,7e-05,18.19963]
[1777371486622,44.01,76495.0329,2.0,-0.14681,7e-05,18.18309]
[1777371487808,44.01,76495.0329,2.0,-0.14681,7e-05,18.18308]
[1777371487832,44.01,76498.5214,2.0,-0.14659,7e-05,18.16486]
[1777371487959,44.01,76498.5214,2.0,-0.14659,7e-05,18.16486]
[1777371489058,44.01,76502.7529,2.0,-0.14631,7e-05,18.14265]
[1777371489749,44.01,76502.7529,2.0,-0.14631,7e-05,18.14265]
[1777371490019,44.01,76506.2943,2.0,-0.14607,7e-05,18.12409]
[1777371490099,44.01,76506.2943,2.0,-0.14607,7e-05,18.12409]
[1777371490542,44.01,76506.2943,2.0,-0.14607,7e-05,18.12409]
[1777371493025,44.01,76510.3043,2.0,-0.14581,7e-05,18.10316]
[1777371496463,44.01,76516.8386,2.0,-0.14539,7e-05,18.06916]
[1777371498227,44.01,76521.1657,2.0,-0.1451,7e-05,18.0467]
[1777371500848,44.01,76522.88,2.0,-0.145,7e-05,18.03798]
[1777371503537,44.01,76529.0071,2.0,-0.1446,7e-05,18.00636]
[1777371503792,44.01,76529.0071,2.0,-0.1446,7e-05,18.00636]
[1777371505850,44.02,76512.46,2.0,-0.14569,7e-05,18.09349]
[1777371510855,44.02,76512.1286,2.0,-0.14571,7e-05,18.09553]
[1777371515860,44.02,76507.5943,2.0,-0.14599,7e-05,18.11619]
[1777371520865,44.02,76507.5743,2.0,-0.146,7e-05,18.11641]
[1777371521255,44.02,76507.5743,2.0,-0.146,7e-05,18.11641]
[1777371521307,44.02,76507.5743,2.0,-0.146,7e-05,18.11641]
[1777371526804,44.02,76500.2071,2.0,-0.14648,7e-05,18.15499]
[1777371526806,44.02,76500.2071,2.0,-0.14648,7e-05,18.15499]
[1777371531876,44.02,76499.9429,2.0,-0.1465,7e-05,18.1562]
[1777371535538,44.02,76500.65,2.0,-0.14645,7e-05,18.15242]
[1777371540884,44.02,76499.9214,2.0,-0.1465,7e-05,18.15609]
[1777371545742,44.02,76503.5757,2.0,-0.14625,7e-05,18.13688]
[1777371545744,44.02,76503.5757,2.0,-0.14625,7e-05,18.13688]
[1777371547779,44.02,76502.9429,2.0,-0.1463,7e-05,18.1402]
[1777371548311,44.02,76502.9429,2.0,-0.1463,7e-05,18.14022]
[1777371553897,44.02,76511.2557,2.0,-0.14575,7e-05,18.0969]
[1777371558902,44.02,76506.3257,2.0,-0.14608,7e-05,18.12288]
[1777371564535,44.02,76505.9814,2.0,-0.1461,7e-05,18.1248]
[1777371569572,44.02,76503.5114,2.0,-0.14626,7e-05,18.13776]
[1777371574133,44.02,76504.9643,2.0,-0.14615,7e-05,18.12686]
[1777371574219,44.02,76504.9643,2.0,-0.14615,7e-05,18.12686]
[1777371579606,44.02,76497.4214,2.0,-0.14664,7e-05,18.16629]
[1777371584677,44.02,76493.9057,2.0,-0.14687,7e-05,18.18434]
[1777371587247,44.02,76493.3886,2.0,-0.1469,7e-05,18.18692]
[1777371592732,44.01,76491.8371,2.0,-0.147,7e-05,18.19463]
[1777371594844,44.01,76492.3943,2.0,-0.14696,7e-05,18.19163]
[1777371596712,44.01,76492.63,2.0,-0.14695,7e-05,18.1902]
[1777371601796,44.01,76484.6743,2.0,-0.14746,7e-05,18.23113]
[1777371606831,44.01,76485.8014,2.0,-0.14738,7e-05,18.22459]
[1777371611867,44.01,76485.8486,2.0,-0.14737,7e-05,18.22376]
[1777371615429,44.01,76487.6443,2.0,-0.14725,7e-05,18.21402]
[1777371615572,44.01,76487.6443,2.0,-0.14725,7e-05,18.21402]
[1777371616696,44.01,76487.6443,2.0,-0.14725,7e-05,18.21392]
[1777371617490,44.01,76487.6443,2.0,-0.14724,7e-05,18.21378]
[1777371617909,44.01,76487.6443,2.0,-0.14724,7e-05,18.21361]
[1777371618587,44.01,76487.6443,2.0,-0.14724,7e-05,18.21361]
[1777371618627,44.01,76487.6443,2.0,-0.14724,7e-05,18.21361]
[1777371618659,44.01,76487.6443,2.0,-0.14724,7e-05,18.21361]
[1777371618980,44.01,76487.6443,2.0,-0.14724,7e-05,18.2136]
[1777371619002,44.01,76487.6443,2.0,-0.14724,7e-05,18.2136]
[1777371619923,44.01,76487.6443,2.0,-0.14724,7e-05,18.21376]
[1777371621680,44.01,76487.6443,2.0,-0.14725,7e-05,18.21387]
[1777371621733,44.01,76487.6443,2.0,-0.14725,7e-05,18.21387]
[1777371621937,44.01,76487.6443,2.0,-0.14725,7e-05,18.21397]
[1777371622813,44.01,76487.6443,2.0,-0.14725,7e-05,18.21397]
[1777371622944,44.01,76487.6443,2.0,-0.14725,7e-05,18.21397]
[1777371623951,44.01,76461.3743,2.0,-0.14899,7e-05,18.3519]
[1777371628974,44.01,76457.1514,2.0,-0.14928,7e-05,18.37426]
[1777371633979,44.01,76465.4486,2.0,-0.14871,7e-05,18.32777]
[1777371638984,44.01,76465.7429,2.0,-0.14869,7e-05,18.32673]
[1777371639414,44.01,76465.7429,2.0,-0.14869,7e-05,18.32673]
[1777371640270,44.01,76464.7343,2.0,-0.14876,7e-05,18.33212]
[1777371640562,44.01,76464.7343,2.0,-0.14876,7e-05,18.33212]
[1777371640986,44.01,76466.1786,2.0,-0.14867,7e-05,18.32457]
[1777371643026,44.01,76466.1786,2.0,-0.14867,7e-05,18.32474]
[1777371643989,44.01,76481.4643,2.0,-0.14765,7e-05,18.24466]
[1777371647024,44.01,76482.4914,2.0,-0.14759,7e-05,18.23971]
[1777371647495,44.01,76482.4914,2.0,-0.14759,7e-05,18.23971]
[1777371647504,44.01,76482.4914,2.0,-0.14759,7e-05,18.23971]
[1777371649419,44.01,76485.2514,2.0,-0.14741,7e-05,18.22535]
[1777371655000,44.01,76484.6971,2.0,-0.14744,7e-05,18.22754]
[1777371656696,44.01,76485.7757,2.0,-0.14737,7e-05,18.22177]
[1777371661567,44.01,76484.6243,2.0,-0.14744,7e-05,18.22733]
[1777371663165,44.01,76477.3314,2.0,-0.14792,7e-05,18.26537]
[1777371665029,44.01,76472.9043,2.0,-0.14821,7e-05,18.28831]
[1777371665366,44.01,76472.9043,2.0,-0.14821,7e-05,18.28831]
[1777371667486,44.01,76468.0086,2.0,-0.14853,7e-05,18.31364]
[1777371667521,44.01,76468.0086,2.0,-0.14853,7e-05,18.31364]
[1777371668017,44.01,76466.0771,2.0,-0.14866,7e-05,18.32376]
[1777371671629,44.01,76466.4371,2.0,-0.14863,7e-05,18.32177]
[1777371677026,44.01,76466.9129,2.0,-0.1486,7e-05,18.31968]
[1777371681729,44.01,76466.7843,2.0,-0.14862,7e-05,18.32063]
[1777371687036,44.01,76468.0914,2.0,-0.14853,7e-05,18.31405]
[1777371693042,44.01,76468.5,2.0,-0.14849,7e-05,18.30879]
[1777371698047,44.01,76463.23,2.0,-0.14884,7e-05,18.33652]
[1777371699698,44.01,76461.5771,2.0,-0.14895,7e-05,18.34519]
[1777371705054,44.01,76465.0586,2.0,-0.14872,7e-05,18.32704]
[1777371707018,44.01,76464.1714,2.0,-0.14878,7e-05,18.33172]
[1777371713062,44.01,76468.4714,2.0,-0.1485,7e-05,18.30936]
[1777371718067,44.01,76466.6686,2.0,-0.14862,7e-05,18.31896]
[1777371723072,44.01,76467.0671,2.0,-0.14859,7e-05,18.31697]
[1777371728077,44.01,76467.1814,2.0,-0.14859,7e-05,18.31649]
[1777371733721,44.01,76470.7371,2.0,-0.14835,7e-05,18.29809]
[1777371738739,44.01,76471.6871,2.0,-0.14829,7e-05,18.29332]
[1777371743439,44.01,76486.4057,2.0,-0.14732,7e-05,18.21667]
[1777371744885,44.01,76486.4057,2.0,-0.14732,7e-05,18.21674]
[1777371744987,44.02,76486.4057,2.0,-0.14732,7e-05,18.21681]
[1777371745998,44.02,76486.4057,2.0,-0.14732,7e-05,18.21681]
[1777371751738,44.01,76483.05,2.0,-0.14754,7e-05,18.23364]
[1777371753026,44.01,76483.05,2.0,-0.14751,7e-05,18.23016]
[1777371754404,44.01,76478.03,2.0,-0.14784,7e-05,18.25628]
[1777371754418,44.01,76478.03,2.0,-0.14784,7e-05,18.25628]
[1777371754870,44.01,76478.03,2.0,-0.14784,7e-05,18.25629]
[1777371757018,44.01,76478.03,2.0,-0.14784,7e-05,18.25631]
[1777371762928,44.01,76470.36,2.0,-0.14835,7e-05,18.29629]
[1777371767480,44.01,76469.7071,2.0,-0.14839,7e-05,18.29947]
[1777371772998,44.01,76468.4829,2.0,-0.14848,7e-05,18.30646]
[1777371778036,44.01,76471.9171,2.0,-0.14826,7e-05,18.28896]
[1777371783071,44.01,76470.7457,2.0,-0.14834,7e-05,18.2956]
[1777371785026,44.02,76470.3257,2.0,-0.14837,7e-05,18.2979]
[1777371789020,44.02,76470.2029,2.0,-0.14838,7e-05,18.29897]
[1777371794063,44.02,76470.6457,2.0,-0.14836,7e-05,18.29713]
[1777371799149,44.02,76471.3614,2.0,-0.14832,7e-05,18.29394]
[1777371799348,44.02,76471.3614,2.0,-0.14832,7e-05,18.29394]
[1777371805155,44.02,76470.2343,2.0,-0.1484,7e-05,18.30058]
[1777371810160,44.02,76472.4243,2.0,-0.14827,7e-05,18.28973]
[1777371815165,44.02,76470.9214,2.0,-0.14835,7e-05,18.29494]
[1777371816365,44.02,76471.2229,2.0,-0.14833,7e-05,18.29348]
[1777371817022,44.02,76471.2229,2.0,-0.14833,7e-05,18.29348]
[1777371817123,44.02,76471.2229,2.0,-0.14834,7e-05,18.2936]
[1777371818386,44.02,76471.3457,2.0,-0.14833,7e-05,18.2931]
[1777371821660,44.03,76471.4429,2.0,-0.14833,7e-05,18.29301]
[1777371821773,44.03,76471.4429,2.0,-0.14833,7e-05,18.29301]
[1777371821875,44.03,76471.4429,2.0,-0.14833,7e-05,18.29315]
[1777371827177,44.03,76473.3171,2.0,-0.14821,7e-05,18.28361]
[1777371832182,44.03,76471.2657,2.0,-0.14835,7e-05,18.29466]
[1777371836673,44.03,76472.5229,2.0,-0.14827,7e-05,18.28827]
[1777371842192,44.03,76472.2,2.0,-0.1483,7e-05,18.29065]
[1777371847197,44.03,76472.2143,2.0,-0.1483,7e-05,18.29119]
[1777371848896,44.03,76472.7086,2.0,-0.14827,7e-05,18.28872]
[1777371848998,44.03,76472.7086,2.0,-0.14827,7e-05,18.28885]
[1777371852199,44.03,76472.8814,2.0,-0.14827,7e-05,18.28824]
[1777371853203,44.03,76472.08,2.0,-0.14832,7e-05,18.29266]
[1777371858208,44.03,76473.3114,2.0,-0.14824,7e-05,18.28656]
[1777371864214,44.03,76473.4429,2.0,-0.14824,7e-05,18.28634]
[1777371866677,44.03,76473.0514,2.0,-0.14827,7e-05,18.28854]
[1777371867217,44.03,76471.4857,2.0,-0.14837,7e-05,18.29688]
[1777371871697,44.04,76470.0929,2.0,-0.14845,7e-05,18.30135]
[1777371872222,44.04,76469.9471,2.0,-0.14846,7e-05,18.30217]
[1777371877228,44.04,76469.7914,2.0,-0.14848,7e-05,18.30325]
[1777371882233,44.04,76469.1386,2.0,-0.14852,7e-05,18.30693]
[1777371887471,44.04,76469.2514,2.0,-0.14852,7e-05,18.30653]
[1777371892926,44.04,76467.2771,2.0,-0.14865,7e-05,18.31693]
[1777371896740,44.04,76467.56,2.0,-0.14863,7e-05,18.31561]
[1777371897248,44.04,76463.5043,2.0,-0.1489,7e-05,18.33689]
[1777371901753,44.04,76462.7943,2.0,-0.14895,7e-05,18.34091]
[1777371901899,44.04,76462.7943,2.0,-0.14895,7e-05,18.34097]
[1777371903413,44.04,76462.7943,2.0,-0.14895,7e-05,18.34097]
[1777371909954,44.04,76462.56,2.0,-0.14897,7e-05,18.34218]
[1777371914990,44.04,76464.81,2.0,-0.14882,7e-05,18.33044]
[1777371916079,44.04,76464.81,2.0,-0.14882,7e-05,18.33044]
[1777371922038,44.04,76464.6886,2.0,-0.14883,7e-05,18.33118]
[1777371927074,44.04,76464.5243,2.0,-0.14884,7e-05,18.3321]
[1777371927470,44.04,76464.5243,2.0,-0.14884,7e-05,18.3321]
[1777371927920,44.04,76464.5243,2.0,-0.14884,7e-05,18.3321]
[1777371933115,44.04,76469.9886,2.0,-0.14845,7e-05,18.29949]
[1777371938150,44.04,76472.6614,2.0,-0.14827,7e-05,18.28513]
[1777371941604,44.04,76471.9443,2.0,-0.14831,7e-05,18.28869]
[1777371943962,44.04,76471.9443,2.0,-0.14831,7e-05,18.28853]
[1777371947470,44.04,76472.34,2.0,-0.14828,7e-05,18.28606]
[1777371951023,44.04,76471.5514,2.0,-0.14833,7e-05,18.29035]
[1777371956277,44.04,76471.5157,2.0,-0.14834,7e-05,18.29093]
[1777371961312,44.04,76471.1571,2.0,-0.14837,7e-05,18.29314]
[1777371966319,44.04,76469.4857,2.0,-0.14848,7e-05,18.30222]
[1777371966793,44.04,76469.4857,2.0,-0.14848,7e-05,18.30222]
[1777371967320,44.04,76468.0,2.0,-0.14858,7e-05,18.31012]
[1777371971737,44.04,76468.0657,2.0,-0.14859,7e-05,18.31023]
[1777371972325,44.04,76468.1971,2.0,-0.14858,7e-05,18.30958]
[1777371979332,44.04,76468.39,2.0,-0.14857,7e-05,18.30885]
[1777371984337,44.04,76468.9329,2.0,-0.14853,7e-05,18.30623]
[1777371986701,44.04,76468.9329,2.0,-0.14853,7e-05,18.30623]
[1777371987340,44.04,76469.3343,2.0,-0.14851,7e-05,18.30433]
[1777371991714,44.04,76469.7,2.0,-0.14847,7e-05,18.29957]
[1777371992345,44.04,76469.7057,2.0,-0.14847,7e-05,18.2996]
[1777371997350,44.04,76470.2057,2.0,-0.14844,7e-05,18.29725]
[1777372002355,44.04,76470.3671,2.0,-0.14843,7e-05,18.29668]
[1777372006713,44.04,76466.6557,2.0,-0.14868,7e-05,18.31628]
[1777372007360,44.04,76467.1043,2.0,-0.14865,7e-05,18.31403]
[1777372011725,44.05,76468.2914,2.0,-0.14858,7e-05,18.30826]
[1777372012365,44.05,76469.2657,2.0,-0.14852,7e-05,18.30319]
[1777372017370,44.05,76468.8986,2.0,-0.14854,7e-05,18.30534]
[1777372022375,44.05,76468.7743,2.0,-0.14855,7e-05,18.30622]
[1777372027380,44.05,76468.8914,2.0,-0.14855,7e-05,18.30582]
[1777372031728,44.05,76469.2557,2.0,-0.14853,7e-05,18.30405]
[1777372032385,44.05,76468.5414,2.0,-0.14858,7e-05,18.30795]
[1777372036782,44.05,76469.6171,2.0,-0.14851,7e-05,18.30278]
[1777372037390,44.05,76469.4757,2.0,-0.14852,7e-05,18.30357]
[1777372042395,44.05,76475.64,2.0,-0.14812,7e-05,18.27162]
[1777372044160,44.05,76475.6929,2.0,-0.14811,7e-05,18.27144]
[1777372044913,44.05,76475.6929,2.0,-0.14811,7e-05,18.27154]
[1777372050019,44.05,76481.0743,2.0,-0.14776,7e-05,18.24316]
[1777372055408,44.05,76480.3886,2.0,-0.14778,7e-05,18.24332]
[1777372060413,44.05,76479.5043,2.0,-0.14784,7e-05,18.24779]
[1777372065418,44.05,76479.3843,2.0,-0.14784,7e-05,18.24823]
[1777372070418,44.05,76481.42,2.0,-0.1477,7e-05,18.23745]
[1777372075428,44.05,76483.4286,2.0,-0.14757,7e-05,18.22682]
[1777372081146,44.05,76483.6129,2.0,-0.14756,7e-05,18.2258]
[1777372086181,44.05,76481.9357,2.0,-0.14767,7e-05,18.23454]
[1777372091216,44.05,76485.4843,2.0,-0.14743,7e-05,18.21596]
[1777372092984,44.05,76486.4671,2.0,-0.14737,7e-05,18.21083]
[1777372098265,44.05,76486.5043,2.0,-0.14736,7e-05,18.21023]
[1777372103301,44.05,76487.2971,2.0,-0.1473,7e-05,18.20568]
[1777372108337,44.05,76488.5757,2.0,-0.14722,7e-05,18.19865]
[1777372113233,44.04,76488.6086,2.0,-0.14719,7e-05,18.1949]
[1777372113372,44.04,76488.6086,2.0,-0.14719,7e-05,18.19487]
[1777372115409,44.04,76493.0514,2.0,-0.1469,7e-05,18.17154]
[1777372115468,44.04,76497.3343,2.0,-0.14661,7e-05,18.14906]
[1777372117456,44.04,76497.3343,2.0,-0.14661,7e-05,18.14914]
[1777372117470,44.04,76479.3957,2.0,-0.1478,7e-05,18.24316]
[1777372117531,44.04,76479.3957,2.0,-0.1478,7e-05,18.24316]
[1777372121023,44.05,76473.9257,2.0,-0.14817,7e-05,18.27206]
[1777372126464,44.05,76473.9486,2.0,-0.14817,7e-05,18.27246]
[1777372131484,44.05,76474.4929,2.0,-0.14814,7e-05,18.27002]
[1777372134907,44.05,76476.5714,2.0,-0.148,7e-05,18.25944]
[1777372139030,44.05,76475.8114,2.0,-0.14805,7e-05,18.2632]
[1777372145498,44.05,76474.92,2.0,-0.14811,7e-05,18.26734]
[1777372147021,44.05,76474.9086,2.0,-0.1481,7e-05,18.26732]
[1777372149027,44.05,76474.2271,2.0,-0.14815,7e-05,18.27074]
[1777372154507,44.04,76473.6229,2.0,-0.14818,7e-05,18.27335]
[1777372159512,44.04,76473.6243,2.0,-0.14818,7e-05,18.27292]
[1777372164517,44.04,76471.6929,2.0,-0.1483,7e-05,18.2826]
[1777372169522,44.04,76473.0643,2.0,-0.1482,7e-05,18.27494]
[1777372174527,44.04,76473.9729,2.0,-0.14812,7e-05,18.26642]
[1777372179532,44.04,76473.3086,2.0,-0.14816,7e-05,18.26951]
[1777372184537,44.04,76473.3829,2.0,-0.14815,7e-05,18.2687]
[1777372189542,44.04,76474.5629,2.0,-0.14806,7e-05,18.26212]
[1777372194547,44.04,76473.5729,2.0,-0.14812,7e-05,18.26692]
[1777372200553,44.04,76473.21,2.0,-0.14814,7e-05,18.26834]
[1777372205559,44.03,76470.4871,2.0,-0.14832,7e-05,18.28219]
[1777372207454,44.03,76470.6971,2.0,-0.1483,7e-05,18.28099]
[1777372212566,44.03,76471.4143,2.0,-0.14826,7e-05,18.27745]
[1777372217449,44.04,76473.77,2.0,-0.1481,7e-05,18.26537]
[1777372222577,44.03,76475.2343,2.0,-0.148,7e-05,18.25745]
[1777372227582,44.03,76480.1857,2.0,-0.14767,7e-05,18.23124]
[1777372229998,44.03,76480.47,2.0,-0.14765,7e-05,18.2297]
[1777372230585,44.03,76480.7414,2.0,-0.14763,7e-05,18.22822]
[1777372232218,44.03,76483.0843,2.0,-0.14746,7e-05,18.21257]
[1777372233402,44.03,76483.0843,2.0,-0.14746,7e-05,18.21255]
[1777372234952,44.03,76484.9571,2.0,-0.14734,7e-05,18.20283]
[1777372236754,44.03,76486.4586,2.0,-0.14724,7e-05,18.19494]
[1777372240957,44.03,76484.3757,2.0,-0.14738,7e-05,18.2061]
[1777372241689,44.03,76484.3757,2.0,-0.14738,7e-05,18.20614]
[1777372247309,44.03,76483.02,2.0,-0.14746,7e-05,18.21306]
[1777372251725,44.03,76483.5586,2.0,-0.14743,7e-05,18.21012]
[1777372258387,44.03,76484.0229,2.0,-0.1474,7e-05,18.20799]
[1777372263618,44.04,76484.6186,2.0,-0.14736,7e-05,18.2051]
[1777372265041,44.04,76484.6186,2.0,-0.14736,7e-05,18.20515]
[1777372268187,44.04,76484.9257,2.0,-0.14735,7e-05,18.20369]
[1777372270641,44.04,76486.9029,2.0,-0.14722,7e-05,18.19351]
[1777372275850,44.04,76489.5629,2.0,-0.14705,7e-05,18.17998]
[1777372276412,44.04,76489.5629,2.0,-0.14705,7e-05,18.17998]
[1777372276636,44.04,76489.5629,2.0,-0.14705,7e-05,18.18007]
[1777372278301,44.04,76489.5629,2.0,-0.14705,7e-05,18.18002]
[1777372279636,44.04,76491.6686,2.0,-0.14691,7e-05,18.16888]
[1777372282229,44.04,76497.1486,2.0,-0.14654,7e-05,18.14008]
[1777372287590,44.04,76502.8729,2.0,-0.14617,7e-05,18.11004]
[1777372291733,44.04,76503.1629,2.0,-0.14613,7e-05,18.10527]
[1777372297651,44.04,76505.2471,2.0,-0.14599,7e-05,18.09455]
[1777372297818,44.04,76505.2471,2.0,-0.14599,7e-05,18.09455]
[1777372303657,44.04,76505.4343,2.0,-0.14598,7e-05,18.0938]
[1777372305013,44.04,76505.7157,2.0,-0.14597,7e-05,18.09236]
[1777372306646,44.04,76505.7743,2.0,-0.14596,7e-05,18.0921]
[1777372308133,44.04,76506.5557,2.0,-0.14591,7e-05,18.08812]
[1777372308138,44.04,76506.5557,2.0,-0.14591,7e-05,18.08812]
[1777372308306,44.04,76506.5557,2.0,-0.14591,7e-05,18.08812]
[1777372312666,44.04,76520.6914,2.0,-0.14499,7e-05,18.01457]
[1777372317671,44.04,76520.6286,2.0,-0.145,7e-05,18.01571]
[1777372322676,44.04,76519.6486,2.0,-0.14508,7e-05,18.02153]
[1777372327681,44.04,76519.4957,2.0,-0.1451,7e-05,18.02301]
[1777372332686,44.05,76519.2243,2.0,-0.14512,7e-05,18.02509]
[1777372338692,44.05,76509.63,2.0,-0.14576,7e-05,18.07595]
[1777372343697,44.05,76509.3343,2.0,-0.14578,7e-05,18.07779]
[1777372348702,44.05,76501.4557,2.0,-0.1463,7e-05,18.1192]
[1777372349743,44.05,76502.3243,2.0,-0.14624,7e-05,18.11465]
[1777372355709,44.05,76511.0429,2.0,-0.14565,7e-05,18.06579]
[1777372360714,44.05,76509.7714,2.0,-0.14574,7e-05,18.07284]
[1777372365536,44.05,76511.74,2.0,-0.14561,7e-05,18.06279]
[1777372366179,44.05,76511.74,2.0,-0.14561,7e-05,18.06287]
[1777372371725,44.05,76511.8343,2.0,-0.14561,7e-05,18.06285]
[1777372377731,44.05,76511.4571,2.0,-0.14564,7e-05,18.06526]
[1777372382736,44.05,76515.5186,2.0,-0.14538,7e-05,18.04439]
[1777372387741,44.06,76522.5729,2.0,-0.14493,7e-05,18.00807]
[1777372392746,44.06,76522.6143,2.0,-0.14493,7e-05,18.00861]
[1777372397751,44.06,76522.5129,2.0,-0.14495,7e-05,18.00991]
[1777372399192,44.06,76520.2371,2.0,-0.1451,7e-05,18.02196]
[1777372404815,44.06,76524.4014,2.0,-0.14484,7e-05,18.00102]
[1777372410450,44.06,76524.4929,2.0,-0.14484,7e-05,18.0015]
[1777372415485,44.06,76523.5171,2.0,-0.1449,7e-05,18.00406]
[1777372420521,44.07,76523.2014,2.0,-0.14493,7e-05,18.00647]
[1777372425555,44.07,76524.1071,2.0,-0.14488,7e-05,18.0025]
[1777372430592,44.07,76524.1171,2.0,-0.14488,7e-05,18.00321]
[1777372434858,44.07,76524.1,2.0,-0.14489,7e-05,18.00391]
[1777372438371,44.07,76523.7729,2.0,-0.14492,7e-05,18.00607]
[1777372438646,44.07,76523.7729,2.0,-0.14492,7e-05,18.00622]
[1777372439017,44.07,76523.7729,2.0,-0.14492,7e-05,18.00622]
[1777372441679,44.07,76523.7729,2.0,-0.14492,7e-05,18.00639]
[1777372445824,44.08,76533.89,2.0,-0.14427,7e-05,17.9543]
[1777372447434,44.08,76533.89,2.0,-0.14427,7e-05,17.95447]
[1777372447709,44.08,76533.89,2.0,-0.14428,7e-05,17.95465]
[1777372452744,44.08,76532.7329,2.0,-0.14435,7e-05,17.96071]
[1777372452964,44.08,76532.7329,2.0,-0.14435,7e-05,17.96071]
[1777372456729,44.08,76532.8757,2.0,-0.14434,7e-05,17.95996]
[1777372457666,44.08,76532.8757,2.0,-0.14434,7e-05,17.95996]
[1777372457767,44.08,76532.8757,2.0,-0.14434,7e-05,17.95996]
[1777372461697,44.08,76532.5357,2.0,-0.14437,7e-05,17.96197]
[1777372466823,44.08,76541.9757,2.0,-0.14376,7e-05,17.91291]
[1777372467666,44.08,76541.9757,2.0,-0.14376,7e-05,17.91291]
[1777372472771,44.08,76549.7871,2.0,-0.14323,6e-05,17.86881]
[1777372477834,44.08,76555.5186,2.0,-0.14286,6e-05,17.83912]
[1777372480860,44.08,76556.2014,2.0,-0.14282,6e-05,17.83576]
[1777372481838,44.08,76555.8957,2.0,-0.14284,6e-05,17.83737]
[1777372486843,44.08,76557.5114,2.0,-0.14274,6e-05,17.82897]
[1777372487851,44.08,76557.5114,2.0,-0.14274,6e-05,17.82897]
[1777372488838,44.08,76557.5114,2.0,-0.14274,6e-05,17.82897]
[1777372491648,44.08,76560.4071,2.0,-0.14255,6e-05,17.81393]
[1777372491664,44.08,76560.4071,2.0,-0.14255,6e-05,17.81393]
[1777372493850,44.08,76542.5271,2.0,-0.14371,7e-05,17.9074]
[1777372498855,44.08,76545.2943,2.0,-0.14352,6e-05,17.89252]
[1777372503860,44.08,76549.2057,2.0,-0.14327,6e-05,17.8718]
[1777372508865,44.08,76548.0214,2.0,-0.14334,6e-05,17.87775]
[1777372512831,44.08,76547.9686,2.0,-0.14334,6e-05,17.87788]
[1777372517874,44.08,76549.0443,2.0,-0.14327,6e-05,17.87198]
[1777372522883,44.08,76548.1343,2.0,-0.14333,6e-05,17.87651]
[1777372523406,44.08,76548.1343,2.0,-0.14333,6e-05,17.87651]
[1777372528887,44.07,76548.1029,2.0,-0.14332,6e-05,17.87638]
[1777372533892,44.07,76548.27,2.0,-0.14329,6e-05,17.87196]
[1777372536320,44.07,76548.6971,2.0,-0.14326,6e-05,17.86965]
[1777372540072,44.07,76539.9829,2.0,-0.14382,7e-05,17.91493]
[1777372540640,44.07,76539.9829,2.0,-0.14382,7e-05,17.91493]
[1777372544953,44.07,76542.0343,2.0,-0.14369,7e-05,17.90374]
[1777372550909,44.07,76547.1271,2.0,-0.14335,6e-05,17.87673]
[1777372555914,44.07,76549.3229,2.0,-0.14321,6e-05,17.86506]
[1777372560922,44.07,76554.02,2.0,-0.1429,6e-05,17.84039]
[1777372562542,44.07,76553.4543,2.0,-0.14294,6e-05,17.84335]
[1777372563631,44.07,76553.4543,2.0,-0.14294,6e-05,17.84335]
[1777372566697,44.07,76553.7871,2.0,-0.14292,6e-05,17.84162]
[1777372572586,44.07,76551.5543,2.0,-0.14306,6e-05,17.85331]
[1777372576492,44.07,76552.2343,2.0,-0.14302,6e-05,17.84972]
[1777372581649,44.07,76544.7471,2.0,-0.1435,6e-05,17.88858]
[1777372582024,44.07,76544.7471,2.0,-0.1435,6e-05,17.88858]
[1777372584369,44.07,76545.9086,2.0,-0.14342,6e-05,17.88239]
[1777372589704,44.07,76546.2371,2.0,-0.1434,6e-05,17.88035]
[1777372594740,44.07,76546.55,2.0,-0.14335,6e-05,17.87513]
[1777372599775,44.07,76546.52,2.0,-0.14335,6e-05,17.87504]
[1777372604813,44.07,76546.2857,2.0,-0.14336,6e-05,17.87602]
[1777372609848,44.07,76545.4786,2.0,-0.14341,6e-05,17.87999]
[1777372614975,44.07,76546.2557,2.0,-0.14336,6e-05,17.87567]
[1777372620925,44.07,76546.1586,2.0,-0.14336,6e-05,17.87594]
[1777372626074,44.07,76546.1843,2.0,-0.14336,6e-05,17.87552]
[1777372628502,44.06,76546.5,2.0,-0.14334,6e-05,17.87379]
[1777372631115,44.06,76548.2871,2.0,-0.14322,6e-05,17.86435]
[1777372632210,44.06,76548.7757,2.0,-0.14319,6e-05,17.86176]
[1777372635434,44.06,76549.0214,2.0,-0.14317,6e-05,17.8604]
[1777372636195,44.06,76549.0843,2.0,-0.14317,6e-05,17.86004]
[1777372637104,44.06,76549.1843,2.0,-0.14316,6e-05,17.85949]
[1777372638173,44.06,76550.6186,2.0,-0.14307,6e-05,17.85197]
[1777372644005,44.06,76551.1586,2.0,-0.14303,6e-05,17.84907]
[1777372650015,44.06,76546.6543,2.0,-0.14332,6e-05,17.87255]
[1777372655020,44.06,76541.5557,2.0,-0.14363,7e-05,17.89552]
[1777372660025,44.06,76542.0229,2.0,-0.14359,7e-05,17.89271]
[1777372663472,44.06,76543.2514,2.0,-0.14351,7e-05,17.88608]
[1777372669034,44.06,76542.1857,2.0,-0.14358,7e-05,17.89127]
[1777372674039,44.06,76542.3629,2.0,-0.14356,7e-05,17.89]
[1777372680045,44.06,76542.9443,2.0,-0.14352,7e-05,17.88657]
[1777372685050,44.06,76543.0857,2.0,-0.1435,7e-05,17.88552]
[1777372687996,44.06,76543.0371,2.0,-0.14351,7e-05,17.88566]
[1777372690483,44.06,76539.6,2.0,-0.14373,7e-05,17.90344]
[1777372696060,44.06,76530.8486,2.0,-0.14429,7e-05,17.94843]
[1777372702066,44.05,76528.9257,2.0,-0.1444,7e-05,17.95758]
[1777372708072,44.05,76527.3243,2.0,-0.14449,7e-05,17.96497]
[1777372713077,44.05,76525.3986,2.0,-0.14459,7e-05,17.97085]
[1777372716736,44.05,76522.0886,2.0,-0.1448,7e-05,17.98759]
[1777372717420,44.05,76522.0886,2.0,-0.1448,7e-05,17.98739]
[1777372718082,44.05,76521.7971,2.0,-0.14482,7e-05,17.98891]
[1777372721742,44.05,76521.7457,2.0,-0.14482,7e-05,17.98915]
[1777372722443,44.05,76521.7457,2.0,-0.14482,7e-05,17.98914]
[1777372722561,44.05,76521.7457,2.0,-0.14482,7e-05,17.98914]
[1777372723018,44.05,76521.7457,2.0,-0.14482,7e-05,17.98914]
[1777372723087,44.05,76520.4271,2.0,-0.14491,7e-05,17.99619]
[1777372723388,44.05,76520.4271,2.0,-0.14491,7e-05,17.99619]
[1777372726669,44.05,76518.1557,2.0,-0.14506,7e-05,18.00853]
[1777372727023,44.05,76518.1557,2.0,-0.14506,7e-05,18.00853]
[1777372727091,44.05,76518.3629,2.0,-0.14505,7e-05,18.0076]
[1777372730021,44.05,76518.2257,2.0,-0.14506,7e-05,18.00842]
[1777372731671,44.05,76518.1371,2.0,-0.14507,7e-05,18.00901]
[1777372731772,44.05,76518.1371,2.0,-0.14507,7e-05,18.00909]
[1777372740055,44.05,76517.9414,2.0,-0.14508,7e-05,18.01054]
[1777372741105,44.05,76517.8471,2.0,-0.1451,7e-05,18.01185]
[1777372746803,44.05,76519.0471,2.0,-0.14503,7e-05,18.00622]
[1777372751838,44.06,76516.7743,2.0,-0.14519,7e-05,18.01865]
[1777372757123,44.06,76516.5357,2.0,-0.14521,7e-05,18.0204]
[1777372763130,44.06,76514.8214,2.0,-0.14533,7e-05,18.02995]
[1777372768135,44.06,76514.6929,2.0,-0.14534,7e-05,18.03104]
[1777372773992,44.06,76513.9571,2.0,-0.14537,7e-05,18.03206]
[1777372780034,44.06,76512.2671,2.0,-0.14549,7e-05,18.04132]
[1777372785152,44.06,76512.6529,2.0,-0.14547,7e-05,18.03965]
[1777372791111,44.06,76511.2971,2.0,-0.14556,7e-05,18.04712]
[1777372796163,44.06,76512.5757,2.0,-0.14548,7e-05,18.04075]
[1777372801168,44.06,76512.8743,2.0,-0.14547,7e-05,18.03953]
[1777372806173,44.06,76512.8157,2.0,-0.14547,7e-05,18.04019]
[1777372811178,44.07,76518.3586,2.0,-0.14512,7e-05,18.01162]
[1777372814362,44.07,76517.28,2.0,-0.14519,7e-05,18.01759]
[1777372820187,44.07,76513.5043,2.0,-0.14544,7e-05,18.03775]
[1777372822378,44.07,76513.51,2.0,-0.14544,7e-05,18.03782]
[1777372822390,44.07,76513.51,2.0,-0.14544,7e-05,18.03782]
[1777372823190,44.07,76513.7443,2.0,-0.14543,7e-05,18.0367]
[1777372828195,44.07,76521.0686,2.0,-0.14496,7e-05,17.99897]
[1777372831697,44.07,76521.13,2.0,-0.14494,7e-05,17.99578]
[1777372833632,44.07,76521.46,2.0,-0.14492,7e-05,17.99436]
[1777372834201,44.07,76521.52,2.0,-0.14492,7e-05,17.99418]
[1777372834587,44.07,76521.52,2.0,-0.14492,7e-05,17.99418]
[1777372836119,44.07,76521.8886,2.0,-0.14489,7e-05,17.99236]
[1777372836747,44.07,76527.2214,2.0,-0.14455,7e-05,17.96459]
[1777372837408,44.07,76538.2886,2.0,-0.14383,7e-05,17.9068]
[1777372838205,44.07,76541.0186,2.0,-0.14365,7e-05,17.89257]
[1777372840995,44.07,76540.7014,2.0,-0.14367,7e-05,17.89435]
[1777372846213,44.07,76543.2471,2.0,-0.14351,7e-05,17.8814]
[1777372851218,44.07,76545.0414,2.0,-0.1434,6e-05,17.87246]
[1777372853194,44.07,76544.58,2.0,-0.14343,6e-05,17.87496]
[1777372855209,44.08,76544.1686,2.0,-0.14346,6e-05,17.87728]
[1777372860227,44.07,76545.2386,2.0,-0.14339,6e-05,17.8715]
[1777372861715,44.07,76545.6414,2.0,-0.14336,6e-05,17.86935]
[1777372865348,44.07,76546.7014,2.0,-0.14329,6e-05,17.86366]
[1777372866233,44.07,76546.7014,2.0,-0.14329,6e-05,17.86366]
[1777372867239,44.07,76556.6043,2.0,-0.14265,6e-05,17.81188]
[1777372869926,44.07,76558.74,2.0,-0.14251,6e-05,17.8008]
[1777372875243,44.08,76559.9557,2.0,-0.14244,6e-05,17.79479]
[1777372877949,44.08,76560.0786,2.0,-0.14243,6e-05,17.79421]
[1777372878845,44.08,76560.0786,2.0,-0.14243,6e-05,17.79432]
[1777372879754,44.08,76560.0786,2.0,-0.14243,6e-05,17.79437]
[1777372882849,44.08,76559.7186,2.0,-0.14246,6e-05,17.79642]
[1777372886232,44.08,76559.4129,2.0,-0.14248,6e-05,17.79818]
[1777372887105,44.08,76559.4586,2.0,-0.14248,6e-05,17.79799]
[1777372888727,44.08,76559.2929,2.0,-0.14249,6e-05,17.79896]
[1777372894262,44.08,76557.4,2.0,-0.14259,6e-05,17.80577]
[1777372900268,44.08,76557.37,2.0,-0.1426,6e-05,17.80616]
[1777372905273,44.08,76557.92,2.0,-0.14257,6e-05,17.80349]
[1777372910278,44.08,76558.0229,2.0,-0.14256,6e-05,17.80317]
[1777372915283,44.08,76557.6457,2.0,-0.14259,6e-05,17.80535]
[1777372920572,44.08,76557.5414,2.0,-0.1426,6e-05,17.80609]
[1777372926057,44.08,76558.4914,2.0,-0.14254,6e-05,17.80139]
[1777372928724,44.08,76558.2471,2.0,-0.14256,6e-05,17.80282]
[1777372934294,44.08,76564.1871,2.0,-0.14218,6e-05,17.77218]
[1777372934317,44.08,76564.1871,2.0,-0.14218,6e-05,17.77227]
[1777372940155,44.08,76561.8071,2.0,-0.14234,6e-05,17.78515]
[1777372945190,44.08,76561.5514,2.0,-0.14236,6e-05,17.78682]
[1777372949273,44.08,76561.1271,2.0,-0.14239,6e-05,17.78922]
[1777372956323,44.09,76562.8286,2.0,-0.14226,6e-05,17.77761]
[1777372956698,44.09,76562.8286,2.0,-0.14226,6e-05,17.77761]
[1777372957324,44.09,76562.3514,2.0,-0.1423,6e-05,17.7801]
[1777372961728,44.09,76561.9157,2.0,-0.14232,6e-05,17.78236]
[1777372962309,44.09,76561.9157,2.0,-0.14232,6e-05,17.78243]
[1777372968100,44.09,76561.5543,2.0,-0.14235,6e-05,17.78459]
[1777372973340,44.09,76561.0143,2.0,-0.14239,6e-05,17.78786]
[1777372978345,44.09,76560.66,2.0,-0.14242,6e-05,17.79001]
[1777372983350,44.09,76560.2686,2.0,-0.14245,6e-05,17.79234]
[1777372988355,44.09,76557.2271,2.0,-0.14264,6e-05,17.80836]
[1777372991726,44.09,76559.1471,2.0,-0.14252,6e-05,17.79844]
[1777372993360,44.09,76559.3643,2.0,-0.14251,6e-05,17.79725]
[1777372998365,44.09,76558.8443,2.0,-0.14254,6e-05,17.79983]
[1777373005373,44.09,76558.96,2.0,-0.14253,6e-05,17.79901]
[1777373006729,44.09,76559.3971,2.0,-0.1425,6e-05,17.7967]
[1777373007081,44.09,76559.3971,2.0,-0.1425,6e-05,17.79675]
[1777373011746,44.09,76560.3071,2.0,-0.14242,6e-05,17.78888]
[1777373012380,44.09,76560.3157,2.0,-0.14242,6e-05,17.78882]
[1777373016702,44.09,76559.7657,2.0,-0.14246,6e-05,17.79162]
[1777373016704,44.09,76559.7657,2.0,-0.14246,6e-05,17.79162]
[1777373016830,44.09,76559.7657,2.0,-0.14246,6e-05,17.79162]
[1777373017385,44.09,76555.7757,2.0,-0.14272,6e-05,17.81251]
[1777373022390,44.09,76556.4214,2.0,-0.14268,6e-05,17.80927]
[1777373027395,44.09,76557.99,2.0,-0.14258,6e-05,17.80126]
[1777373028872,44.09,76557.9586,2.0,-0.14258,6e-05,17.80147]
[1777373034402,44.09,76561.1986,2.0,-0.14237,6e-05,17.78489]
[1777373039407,44.09,76558.5614,2.0,-0.14255,6e-05,17.79896]
[1777373044412,44.09,76557.9929,2.0,-0.14259,6e-05,17.80213]
[1777373046681,44.09,76558.8643,2.0,-0.14253,6e-05,17.79766]
[1777373047415,44.09,76558.8514,2.0,-0.14253,6e-05,17.7977]
[1777373052420,44.09,76558.7443,2.0,-0.14254,6e-05,17.79811]
[1777373056710,44.09,76558.6171,2.0,-0.14254,6e-05,17.79869]
[1777373057425,44.09,76558.4971,2.0,-0.14255,6e-05,17.79933]
[1777373059645,44.09,76558.41,2.0,-0.14256,6e-05,17.79987]
[1777373060428,44.09,76558.5414,2.0,-0.14255,6e-05,17.7992]
[1777373064019,44.09,76564.5014,2.0,-0.14217,6e-05,17.76822]
[1777373064121,44.09,76564.5014,2.0,-0.14217,6e-05,17.76829]
[1777373065652,44.09,76563.8371,2.0,-0.14221,6e-05,17.77184]
[1777373066434,44.09,76564.6486,2.0,-0.14216,6e-05,17.76766]
[1777373071439,44.09,76567.3757,2.0,-0.14197,6e-05,17.7505]
[1777373073018,44.09,76567.4871,2.0,-0.14196,6e-05,17.75001]
[1777373073119,44.09,76567.4871,2.0,-0.14196,6e-05,17.7501]
[1777373078446,44.09,76568.0229,2.0,-0.14194,6e-05,17.74784]
[1777373080425,44.1,76568.1743,2.0,-0.14193,6e-05,17.74716]
[1777373080448,44.1,76568.2043,2.0,-0.14193,6e-05,17.74712]
[1777373085770,44.1,76566.2257,2.0,-0.14206,6e-05,17.75786]
[1777373092239,44.1,76563.1929,2.0,-0.14226,6e-05,17.77401]
[1777373094540,44.1,76563.2843,2.0,-0.14225,6e-05,17.7736]
[1777373101282,44.1,76563.3,2.0,-0.14225,6e-05,17.7735]
[1777373106317,44.1,76564.4143,2.0,-0.14218,6e-05,17.76773]
[1777373106719,44.1,76564.4143,2.0,-0.14218,6e-05,17.76773]
[1777373107324,44.1,76564.4143,2.0,-0.14218,6e-05,17.76781]
[1777373107684,44.1,76564.4143,2.0,-0.14218,6e-05,17.76781]
[1777373109023,44.1,76565.0243,2.0,-0.14214,6e-05,17.76471]
[1777373109478,44.1,76565.04,2.0,-0.14214,6e-05,17.76471]
[1777373113023,44.1,76564.8257,2.0,-0.14216,6e-05,17.76604]
[1777373113366,44.1,76564.8257,2.0,-0.14216,6e-05,17.76609]
[1777373118401,44.1,76564.3571,2.0,-0.1422,6e-05,17.76894]
[1777373121671,44.1,76564.65,2.0,-0.14218,6e-05,17.76766]
[1777373122429,44.1,76564.65,2.0,-0.14218,6e-05,17.76767]
[1777373126919,44.1,76565.4214,2.0,-0.14213,6e-05,17.76368]
[1777373132108,44.1,76566.0286,2.0,-0.14207,6e-05,17.75718]
[1777373136735,44.1,76565.7243,2.0,-0.14209,6e-05,17.75878]
[1777373144546,44.1,76565.5829,2.0,-0.1421,6e-05,17.75989]
[1777373145515,44.1,76564.7071,2.0,-0.14216,6e-05,17.76478]
[1777373146189,44.1,76564.7071,2.0,-0.14216,6e-05,17.76478]
[1777373146687,44.1,76564.7071,2.0,-0.14216,6e-05,17.76484]
[1777373153026,44.1,76559.7143,2.0,-0.14249,6e-05,17.79114]
[1777373153523,44.1,76559.9629,2.0,-0.14248,6e-05,17.78999]
[1777373158528,44.1,76558.2829,2.0,-0.14259,6e-05,17.79891]
[1777373159021,44.1,76558.2829,2.0,-0.14259,6e-05,17.79891]
[1777373159529,44.1,76555.9986,2.0,-0.14273,6e-05,17.81088]
[1777373165535,44.1,76556.0943,2.0,-0.14273,6e-05,17.81052]
[1777373166683,44.1,76556.0943,2.0,-0.14273,6e-05,17.81052]
[1777373166959,44.1,76556.0943,2.0,-0.14273,6e-05,17.81055]
[1777373171709,44.1,76555.2086,2.0,-0.14278,6e-05,17.8149]
[1777373172543,44.1,76555.1486,2.0,-0.14279,6e-05,17.81523]
[1777373176763,44.1,76555.9914,2.0,-0.14273,6e-05,17.81089]
[1777373177548,44.1,76556.14,2.0,-0.14272,6e-05,17.81006]
[1777373182553,44.1,76558.0371,2.0,-0.1426,6e-05,17.79994]
[1777373186739,44.1,76556.2014,2.0,-0.14272,6e-05,17.80935]
[1777373187558,44.1,76555.9686,2.0,-0.14273,6e-05,17.81059]
[1777373192563,44.1,76552.6814,2.0,-0.14292,6e-05,17.82446]
[1777373197568,44.1,76553.4643,2.0,-0.14287,6e-05,17.8204]
[1777373201737,44.1,76553.9371,2.0,-0.14284,6e-05,17.81796]
[1777373202862,44.1,76553.9371,2.0,-0.14284,6e-05,17.8179]
[1777373206740,44.1,76554.8343,2.0,-0.14278,6e-05,17.81296]
[1777373207578,44.1,76555.4271,2.0,-0.14274,6e-05,17.80989]
[1777373211756,44.1,76555.0329,2.0,-0.14277,6e-05,17.812]
[1777373212583,44.1,76555.1786,2.0,-0.14276,6e-05,17.81121]
[1777373216666,44.1,76555.7557,2.0,-0.14272,6e-05,17.80799]
[1777373216996,44.1,76555.7557,2.0,-0.14272,6e-05,17.80799]
[1777373217925,44.1,76555.8586,2.0,-0.14271,6e-05,17.80745]
[1777373223593,44.1,76548.7014,2.0,-0.14317,6e-05,17.84465]
[1777373228598,44.1,76544.2057,2.0,-0.14346,6e-05,17.86782]
[1777373233603,44.1,76541.87,2.0,-0.14361,7e-05,17.87953]
[1777373236720,44.1,76542.6671,2.0,-0.14355,7e-05,17.87507]
[1777373237020,44.1,76542.6671,2.0,-0.14355,7e-05,17.87507]
[1777373237387,44.1,76542.6671,2.0,-0.14355,7e-05,17.87507]
[1777373239018,44.1,76542.5814,2.0,-0.14355,7e-05,17.87518]
[1777373244288,44.1,76542.0014,2.0,-0.14358,7e-05,17.87735]
[1777373250621,44.09,76540.5986,2.0,-0.14367,7e-05,17.88409]
[1777373256372,44.09,76539.4243,2.0,-0.14371,7e-05,17.88569]
[1777373256679,44.09,76539.4243,2.0,-0.14371,7e-05,17.88569]
[1777373257379,44.09,76539.4243,2.0,-0.14371,7e-05,17.88561]
[1777373261688,44.09,76539.8057,2.0,-0.14368,7e-05,17.88329]
[1777373262415,44.09,76539.8057,2.0,-0.14368,7e-05,17.88314]
[1777373267637,44.09,76542.7843,2.0,-0.14347,7e-05,17.86686]
[1777373273492,44.09,76543.0586,2.0,-0.14345,7e-05,17.86467]
[1777373273672,44.09,76543.0586,2.0,-0.14345,7e-05,17.86467]
[1777373273789,44.09,76543.0586,2.0,-0.14345,7e-05,17.86467]
[1777373274016,44.09,76543.0586,2.0,-0.14345,7e-05,17.86467]
[1777373279534,44.09,76547.49,2.0,-0.14315,6e-05,17.84088]
[1777373281655,44.08,76545.7329,2.0,-0.14326,6e-05,17.84987]
[1777373282555,44.08,76545.7329,2.0,-0.14326,6e-05,17.84984]
[1777373287656,44.08,76546.7,2.0,-0.1432,6e-05,17.84464]
[1777373292809,44.08,76546.44,2.0,-0.14321,6e-05,17.84591]
[1777373299668,44.08,76546.7171,2.0,-0.14319,6e-05,17.84427]
[1777373300413,44.08,76546.7171,2.0,-0.14319,6e-05,17.84427]
[1777373301354,44.08,76546.7171,2.0,-0.14319,6e-05,17.84425]
[1777373303174,44.08,76556.68,2.0,-0.14255,6e-05,17.79219]
[1777373306706,44.08,76556.9343,2.0,-0.14253,6e-05,17.79108]
[1777373307477,44.08,76556.9343,2.0,-0.14253,6e-05,17.79105]
[1777373312681,44.08,76554.0243,2.0,-0.1427,6e-05,17.8028]
[1777373316666,44.08,76553.1843,2.0,-0.14275,6e-05,17.80706]
[1777373316685,44.08,76553.1929,2.0,-0.14275,6e-05,17.80697]
[1777373316889,44.08,76553.1929,2.0,-0.14275,6e-05,17.80697]
[1777373317686,44.08,76553.1786,2.0,-0.14275,6e-05,17.80705]
[1777373323692,44.08,76553.2886,2.0,-0.14275,6e-05,17.80648]
[1777373328697,44.08,76554.3343,2.0,-0.14268,6e-05,17.80103]
[1777373333702,44.08,76553.8629,2.0,-0.14271,6e-05,17.80354]
[1777373338707,44.08,76553.8857,2.0,-0.14271,6e-05,17.80345]
[1777373343712,44.08,76556.4457,2.0,-0.14254,6e-05,17.79012]
[1777373348717,44.08,76556.07,2.0,-0.14257,6e-05,17.79219]
[1777373349871,44.08,76556.0914,2.0,-0.14257,6e-05,17.7921]
[1777373350076,44.08,76556.0914,2.0,-0.14257,6e-05,17.7921]
[1777373353022,44.08,76560.3814,2.0,-0.14229,6e-05,17.76974]
[1777373358727,44.08,76561.3243,2.0,-0.14223,6e-05,17.76512]
[1777373361129,44.09,76561.2729,2.0,-0.14224,6e-05,17.76551]
[1777373362644,44.09,76561.0014,2.0,-0.14226,6e-05,17.76699]
[1777373369738,44.09,76560.9957,2.0,-0.14226,6e-05,17.76746]
[1777373374743,44.09,76561.1529,2.0,-0.14224,6e-05,17.76359]
[1777373377115,44.09,76561.1657,2.0,-0.14224,6e-05,17.76364]
[1777373377371,44.09,76561.1657,2.0,-0.14224,6e-05,17.76364]
[1777373377746,44.09,76563.11,2.0,-0.14211,6e-05,17.75353]
[1777373382751,44.09,76569.3614,2.0,-0.1417,6e-05,17.72035]
[1777373387756,44.09,76573.0957,2.0,-0.14146,6e-05,17.70043]
[1777373392761,44.08,76575.2357,2.0,-0.14131,6e-05,17.68893]
[1777373397766,44.08,76575.3614,2.0,-0.1413,6e-05,17.68801]
[1777373402771,44.08,76574.1443,2.0,-0.14138,6e-05,17.69408]
[1777373407776,44.08,76576.1329,2.0,-0.14125,6e-05,17.68344]
[1777373412781,44.08,76576.5214,2.0,-0.14122,6e-05,17.68121]
[1777373415570,44.08,76576.5271,2.0,-0.14122,6e-05,17.68114]
[1777373415595,44.08,76576.5271,2.0,-0.14122,6e-05,17.68114]
[1777373415720,44.08,76576.5271,2.0,-0.14122,6e-05,17.68114]
[1777373416720,44.08,76576.5271,2.0,-0.14122,6e-05,17.68106]
[1777373421789,44.08,76579.69,2.0,-0.14101,6e-05,17.6643]
[1777373422685,44.08,76579.69,2.0,-0.14101,6e-05,17.6643]
[1777373428573,44.08,76582.7843,2.0,-0.14081,6e-05,17.64808]
[1777373432121,44.08,76580.3957,2.0,-0.14095,6e-05,17.65721]
[1777373432178,44.08,76580.3957,2.0,-0.14095,6e-05,17.65721]
[1777373432601,44.08,76580.3957,2.0,-0.14094,6e-05,17.65687]
[1777373437636,44.08,76580.3614,2.0,-0.14092,6e-05,17.65537]
[1777373442671,44.07,76578.8514,2.0,-0.141,6e-05,17.66156]
[1777373442960,44.07,76578.8514,2.0,-0.141,6e-05,17.66156]
[1777373447367,44.07,76579.0814,2.0,-0.14097,6e-05,17.65899]
[1777373447707,44.07,76579.0814,2.0,-0.14097,6e-05,17.65865]
[1777373448816,44.07,76578.5986,2.0,-0.141,6e-05,17.66103]
[1777373452841,44.07,76579.1714,2.0,-0.14095,6e-05,17.65746]
[1777373457366,44.07,76579.5657,2.0,-0.14092,6e-05,17.65485]
[1777373457778,44.07,76579.5657,2.0,-0.14092,6e-05,17.65472]
[1777373462814,44.06,76580.8229,2.0,-0.14082,6e-05,17.64652]
[1777373467849,44.06,76581.3857,2.0,-0.14076,6e-05,17.642]
[1777373472066,44.06,76581.5657,2.0,-0.14074,6e-05,17.64012]
[1777373478867,44.05,76581.8086,2.0,-0.1407,6e-05,17.6364]
[1777373483872,44.05,76569.4229,2.0,-0.14147,6e-05,17.69955]
[1777373487364,44.04,76568.6743,2.0,-0.14151,6e-05,17.70229]
[1777373487876,44.04,76568.5,2.0,-0.14152,6e-05,17.70301]
[1777373493882,44.04,76566.9814,2.0,-0.14158,6e-05,17.70644]
[1777373502891,44.04,76567.4286,2.0,-0.14153,6e-05,17.70234]
[1777373508897,44.04,76568.94,2.0,-0.14142,6e-05,17.69327]
[1777373513903,44.03,76569.5114,2.0,-0.14137,6e-05,17.6894]
[1777373518908,44.03,76569.3129,2.0,-0.14138,6e-05,17.68956]
[1777373523916,44.03,76572.6914,2.0,-0.14115,6e-05,17.67109]
[1777373527364,44.03,76572.76,2.0,-0.14114,6e-05,17.67028]
[1777373527920,44.03,76573.69,2.0,-0.14108,6e-05,17.66507]
[1777373532624,44.02,76574.4371,2.0,-0.14101,6e-05,17.65984]
[1777373532666,44.02,76574.4371,2.0,-0.14101,6e-05,17.6595]
[1777373538661,44.02,76573.2329,2.0,-0.14108,6e-05,17.66525]
[1777373543936,44.02,76573.5,2.0,-0.14105,6e-05,17.66289]
[1777373548941,44.02,76573.6071,2.0,-0.14104,6e-05,17.66165]
[1777373555948,44.02,76573.6286,2.0,-0.141,6e-05,17.6573]
[1777373561954,44.02,76573.8471,2.0,-0.14098,6e-05,17.6554]
[1777373566959,44.01,76574.0871,2.0,-0.14096,6e-05,17.65353]
[1777373571964,44.01,76573.4129,2.0,-0.14099,6e-05,17.65643]
[1777373577612,44.01,76573.3957,2.0,-0.14099,6e-05,17.65578]
[1777373582825,44.01,76571.8957,2.0,-0.14108,6e-05,17.6631]
[1777373588689,44.01,76570.4886,2.0,-0.14115,6e-05,17.66948]
[1777373594987,44.01,76572.0686,2.0,-0.14104,6e-05,17.6604]
[1777373599992,44.0,76572.1114,2.0,-0.14103,6e-05,17.65954]
[1777373606999,44.0,76572.4657,2.0,-0.141,6e-05,17.6568]
[1777373612857,44.0,76573.6,2.0,-0.1409,6e-05,17.64682]
[1777373617354,44.0,76574.2057,2.0,-0.14085,6e-05,17.64323]
[1777373618010,44.0,76574.2657,2.0,-0.14085,6e-05,17.64261]
[1777373623934,44.0,76574.8771,2.0,-0.14079,6e-05,17.63763]
[1777373627354,43.99,76578.12,2.0,-0.14057,6e-05,17.61984]
[1777373627961,43.99,76578.12,2.0,-0.14057,6e-05,17.61976]
[1777373633025,43.99,76574.6543,2.0,-0.14078,6e-05,17.63744]
[1777373639031,43.99,76572.8771,2.0,-0.14089,6e-05,17.64615]
[1777373645037,43.99,76572.5086,2.0,-0.14091,6e-05,17.64744]
[1777373650042,43.99,76583.6729,2.0,-0.14019,6e-05,17.58854]
[1777373652625,43.99,76583.5014,2.0,-0.1402,6e-05,17.58939]
[1777373652727,43.99,76583.5014,2.0,-0.1402,6e-05,17.58936]
[1777373658050,43.99,76584.4943,2.0,-0.14012,6e-05,17.58305]
[1777373663055,43.98,76584.1271,2.0,-0.14013,6e-05,17.58389]
[1777373667351,43.98,76574.0257,2.0,-0.14077,6e-05,17.63577]
[1777373668060,43.98,76574.1871,2.0,-0.14076,6e-05,17.63484]
[1777373673065,43.98,76574.8443,2.0,-0.14069,6e-05,17.62764]
[1777373677350,43.98,76575.7571,2.0,-0.14063,6e-05,17.62256]
[1777373678029,43.98,76575.7571,2.0,-0.14062,6e-05,17.62229]
[1777373683075,43.98,76576.2986,2.0,-0.14057,6e-05,17.61813]
[1777373688081,43.97,76577.4186,2.0,-0.14048,6e-05,17.61099]
[1777373693086,43.97,76577.3286,2.0,-0.14048,6e-05,17.61021]
[1777373698091,43.97,76577.2786,2.0,-0.14046,6e-05,17.60922]
[1777373700326,43.97,76577.3171,2.0,-0.14046,6e-05,17.60877]
[1777373700805,43.97,76577.3171,2.0,-0.14046,6e-05,17.60877]
[1777373702069,43.97,76577.3171,2.0,-0.14046,6e-05,17.60853]
[1777373702112,43.96,76581.3129,2.0,-0.14019,6e-05,17.58712]
[1777373704132,43.96,76583.1457,2.0,-0.14007,6e-05,17.57673]
[1777373705116,43.96,76583.1429,2.0,-0.14006,6e-05,17.57654]
[1777373706023,43.96,76583.1429,2.0,-0.14006,6e-05,17.57654]
[1777373706181,43.96,76582.9543,2.0,-0.14007,6e-05,17.57733]
[1777373707118,43.96,76582.5114,2.0,-0.1401,6e-05,17.57925]
[1777373712123,43.96,76583.8371,2.0,-0.13999,6e-05,17.57035]
[1777373717354,43.95,76583.8143,2.0,-0.13997,6e-05,17.56893]
[1777373725136,43.95,76579.4343,2.0,-0.14021,6e-05,17.5883]
[1777373730141,43.94,76578.97,2.0,-0.14022,6e-05,17.58871]
[1777373735146,43.94,76578.4329,2.0,-0.14021,6e-05,17.58616]
[1777373740151,43.93,76579.15,2.0,-0.14014,6e-05,17.58042]
[1777373746807,43.93,76578.8329,2.0,-0.14013,6e-05,17.57934]
[1777373752849,43.92,76578.9114,2.0,-0.1401,6e-05,17.5766]
[1777373760905,43.91,76579.1686,2.0,-0.14004,6e-05,17.57221]
[1777373762816,43.91,76579.1471,2.0,-0.14004,6e-05,17.57195]
[1777373762919,43.91,76579.1471,2.0,-0.14004,6e-05,17.57156]
[1777373766021,43.91,76576.61,2.0,-0.14019,6e-05,17.58445]
[1777373766824,43.91,76576.61,2.0,-0.14019,6e-05,17.58423]
[1777373767144,43.91,76576.61,2.0,-0.14019,6e-05,17.58395]
[1777373769968,43.91,76556.5586,2.0,-0.14148,6e-05,17.68878]
[1777373775119,43.91,76556.5586,2.0,-0.14147,6e-05,17.68816]
[1777373780191,43.91,76553.0757,2.0,-0.14168,6e-05,17.70545]
[1777373785196,43.9,76552.87,2.0,-0.14169,6e-05,17.7057]
[1777373790201,43.9,76552.9286,2.0,-0.14167,6e-05,17.70456]
[1777373796150,43.9,76552.85,2.0,-0.14165,6e-05,17.70066]
[1777373801188,43.9,76552.41,2.0,-0.14166,6e-05,17.70215]
[1777373806217,43.9,76542.3343,2.0,-0.14231,6e-05,17.75412]
[1777373811222,43.89,76540.7757,2.0,-0.14239,7e-05,17.7611]
[1777373817228,43.89,76540.4186,2.0,-0.1424,7e-05,17.76152]
[1777373822233,43.89,76536.0529,2.0,-0.14267,7e-05,17.78315]
[1777373825236,43.88,76522.1543,2.0,-0.14356,7e-05,17.85517]
[1777373831242,43.88,76517.8371,2.0,-0.14382,7e-05,17.87561]
[1777373836247,43.87,76518.4943,2.0,-0.14375,7e-05,17.87019]
[1777373841252,43.87,76519.4214,2.0,-0.14367,7e-05,17.86343]
[1777373843254,43.87,76533.8043,2.0,-0.14272,7e-05,17.78719]
[1777373848259,43.87,76539.8743,2.0,-0.14231,7e-05,17.7541]
[1777373853264,43.86,76538.1971,2.0,-0.14239,7e-05,17.75844]
[1777373858269,43.86,76539.4314,2.0,-0.14229,7e-05,17.75083]
[1777373863274,43.86,76539.7314,2.0,-0.14226,7e-05,17.74814]
[1777373872283,43.85,76543.4071,2.0,-0.142,6e-05,17.72692]
[1777373877288,43.85,76546.2071,2.0,-0.14181,6e-05,17.71134]
[1777373882295,43.85,76548.5186,2.0,-0.14165,6e-05,17.69841]
[1777373887301,43.85,76543.4314,2.0,-0.14197,6e-05,17.72439]
[1777373892306,43.85,76541.7043,2.0,-0.14207,6e-05,17.73252]
[1777373897311,43.85,76545.2457,2.0,-0.14183,6e-05,17.71307]
[1777373902316,43.84,76547.18,2.0,-0.1417,6e-05,17.7021]
[1777373907321,43.84,76548.5429,2.0,-0.1416,6e-05,17.69424]
[1777373912963,43.84,76547.8571,2.0,-0.14161,6e-05,17.69369]
[1777373920334,43.84,76547.3086,2.0,-0.14164,6e-05,17.69562]
[1777373926054,43.84,76547.5486,2.0,-0.14161,6e-05,17.69353]
[1777373931092,43.83,76547.9986,2.0,-0.14158,6e-05,17.69052]
[1777373937134,43.83,76550.0429,2.0,-0.14144,6e-05,17.67907]
[1777373942169,43.83,76550.17,2.0,-0.14142,6e-05,17.67783]
[1777373947204,43.83,76548.5,2.0,-0.14152,6e-05,17.686]
[1777373952239,43.83,76551.4543,2.0,-0.14132,6e-05,17.6699]
[1777373957274,43.83,76549.49,2.0,-0.14144,6e-05,17.67968]
[1777373962309,43.83,76547.9043,2.0,-0.14154,6e-05,17.6874]
[1777373967331,43.83,76548.3829,2.0,-0.1415,6e-05,17.6844]
[1777373973387,43.82,76548.2629,2.0,-0.14148,6e-05,17.68087]
[1777373979393,43.82,76548.12,2.0,-0.14148,6e-05,17.68093]
[1777373985399,43.82,76548.3486,2.0,-0.14146,6e-05,17.67905]
[1777373990404,43.82,76547.5129,2.0,-0.14151,6e-05,17.68288]
[1777373993818,43.82,76552.1443,2.0,-0.1412,6e-05,17.65831]
[1777373994187,43.82,76552.1443,2.0,-0.1412,6e-05,17.65805]
[1777373997411,43.82,76568.7486,2.0,-0.14012,6e-05,17.57018]
[1777374002416,43.82,76575.5,2.0,-0.13968,6e-05,17.53399]
[1777374004418,43.82,76587.7586,2.0,-0.13889,6e-05,17.46949]
[1777374009426,43.81,76589.9543,2.0,-0.13875,6e-05,17.45766]
[1777374013138,43.81,76596.1043,2.0,-0.13836,6e-05,17.42545]
[1777374013348,43.81,76596.1043,2.0,-0.13836,6e-05,17.42545]
[1777374013430,43.81,76596.0929,2.0,-0.13836,6e-05,17.42555]
[1777374017477,43.81,76586.48,2.0,-0.13896,6e-05,17.4753]
[1777374017480,43.81,76586.48,2.0,-0.13896,6e-05,17.4753]
[1777374018121,43.81,76586.48,2.0,-0.13896,6e-05,17.47527]
[1777374023140,43.81,76584.1214,2.0,-0.13911,6e-05,17.48755]
[1777374028452,43.81,76582.6257,2.0,-0.1392,6e-05,17.49504]
[1777374033143,43.81,76586.4914,2.0,-0.13893,6e-05,17.47124]
[1777374033959,43.81,76586.4914,2.0,-0.13893,6e-05,17.47123]
[1777374034458,43.81,76590.85,2.0,-0.13865,6e-05,17.44834]
[1777374039463,43.81,76595.2714,2.0,-0.13836,6e-05,17.42426]
[1777374044468,43.81,76593.6429,2.0,-0.13846,6e-05,17.43202]
[1777374049473,43.81,76594.21,2.0,-0.13841,6e-05,17.42822]
[1777374054478,43.8,76595.1171,2.0,-0.13834,6e-05,17.42269]
[1777374059483,43.8,76592.8986,2.0,-0.13848,6e-05,17.43362]
[1777374064488,43.8,76591.9914,2.0,-0.13853,6e-05,17.43755]
[1777374069492,43.8,76594.2071,2.0,-0.13838,6e-05,17.42514]
[1777374070293,43.8,76594.2071,2.0,-0.13838,6e-05,17.42514]
[1777374070300,43.8,76594.2071,2.0,-0.13838,6e-05,17.42514]
[1777374070349,43.8,76594.2071,2.0,-0.13837,6e-05,17.42493]
[1777374070558,43.8,76594.2071,2.0,-0.13837,6e-05,17.42493]
[1777374071494,43.8,76579.8329,2.0,-0.13929,6e-05,17.50044]
[1777374073024,43.8,76579.0957,2.0,-0.13934,6e-05,17.50426]
[1777374076017,43.8,76577.4986,2.0,-0.13944,6e-05,17.51243]
[1777374081504,43.8,76578.7771,2.0,-0.13935,6e-05,17.50529]
[1777374084727,43.8,76580.03,2.0,-0.13927,6e-05,17.49852]
[1777374087326,43.8,76580.03,2.0,-0.13927,6e-05,17.49836]
[1777374087428,43.8,76580.03,2.0,-0.13927,6e-05,17.49819]
[1777374090217,43.8,76562.5029,2.0,-0.14039,6e-05,17.59044]
[1777374095275,43.8,76562.6186,2.0,-0.14037,6e-05,17.58657]
[1777374098273,43.8,76547.1014,2.0,-0.14137,6e-05,17.66798]
[1777374103308,43.79,76545.2071,2.0,-0.14149,6e-05,17.67744]
[1777374108533,43.79,76545.3586,2.0,-0.14147,6e-05,17.67612]
[1777374114385,43.79,76549.7914,2.0,-0.14118,6e-05,17.65229]
[1777374119420,43.79,76544.39,2.0,-0.14152,6e-05,17.68023]
[1777374124454,43.79,76545.4057,2.0,-0.14145,6e-05,17.6744]
[1777374129490,43.79,76546.8871,2.0,-0.14135,6e-05,17.66627]
[1777374134525,43.79,76554.1071,2.0,-0.14088,6e-05,17.62808]
[1777374139560,43.79,76554.6971,2.0,-0.14084,6e-05,17.62482]
[1777374144569,43.79,76555.0257,2.0,-0.14082,6e-05,17.62296]
[1777374149574,43.79,76555.1329,2.0,-0.14081,6e-05,17.62225]
[1777374154579,43.79,76547.5486,2.0,-0.14128,6e-05,17.6586]
[1777374158583,43.79,76533.7343,2.0,-0.14217,7e-05,17.73078]
[1777374163588,43.78,76524.6343,2.0,-0.14275,7e-05,17.77766]
[1777374168593,43.78,76523.8486,2.0,-0.14278,7e-05,17.78059]
[1777374174599,43.78,76523.8414,2.0,-0.14277,7e-05,17.77917]
[1777374179604,43.77,76519.6014,2.0,-0.14303,7e-05,17.80024]
[1777374185610,43.77,76514.8729,2.0,-0.14332,7e-05,17.82349]
[1777374187316,43.77,76508.5171,2.0,-0.14373,7e-05,17.85665]
[1777374187417,43.77,76508.5171,2.0,-0.14373,7e-05,17.8563]
[1777374192617,43.77,76508.1929,2.0,-0.14374,7e-05,17.85724]
[1777374198623,43.77,76507.6486,2.0,-0.14377,7e-05,17.8592]
[1777374203628,43.76,76506.5243,2.0,-0.14383,7e-05,17.86431]
[1777374208633,43.76,76499.4029,2.0,-0.14429,7e-05,17.90092]
[1777374213638,43.76,76498.6657,2.0,-0.1443,7e-05,17.90042]
[1777374218643,43.76,76499.8357,2.0,-0.14421,7e-05,17.8932]
[1777374223648,43.75,76499.8386,2.0,-0.1442,7e-05,17.89221]
[1777374228653,43.75,76499.1157,2.0,-0.14424,7e-05,17.89501]
[1777374231033,43.75,76499.2643,2.0,-0.14422,7e-05,17.89383]
[1777374231565,43.75,76499.2643,2.0,-0.14422,7e-05,17.89382]
[1777374232477,43.75,76499.2643,2.0,-0.14422,7e-05,17.89382]
[1777374232511,43.75,76499.2643,2.0,-0.14422,7e-05,17.89384]
[1777374233024,43.75,76499.2643,2.0,-0.14422,7e-05,17.89384]
[1777374233871,43.75,76509.2929,2.0,-0.14356,7e-05,17.8408]
[1777374234659,43.75,76509.74,2.0,-0.14353,7e-05,17.83813]
[1777374235930,43.75,76508.8829,2.0,-0.14358,7e-05,17.84233]
[1777374236389,43.75,76508.8829,2.0,-0.14358,7e-05,17.84219]
[1777374237028,43.75,76508.8829,2.0,-0.14358,7e-05,17.84219]
[1777374237988,43.75,76507.3257,2.0,-0.14368,7e-05,17.85026]
[1777374238663,43.75,76507.3329,2.0,-0.14367,7e-05,17.84989]
[1777374243668,43.74,76509.6514,2.0,-0.1435,7e-05,17.83606]
[1777374249339,43.74,76509.3429,2.0,-0.1435,7e-05,17.83581]
[1777374254374,43.74,76510.2914,2.0,-0.14342,7e-05,17.82926]
[1777374257311,43.74,76510.7829,2.0,-0.14338,7e-05,17.82607]
[1777374257395,43.74,76510.7829,2.0,-0.14338,7e-05,17.82577]
[1777374262431,43.73,76500.2086,2.0,-0.14406,7e-05,17.8807]
[1777374267311,43.73,76497.42,2.0,-0.14424,7e-05,17.89464]
[1777374267466,43.73,76497.42,2.0,-0.14423,7e-05,17.89447]
[1777374272501,43.73,76505.0257,2.0,-0.14369,7e-05,17.84932]
[1777374277536,43.72,76505.4829,2.0,-0.14364,7e-05,17.84529]
[1777374282573,43.72,76505.7757,2.0,-0.14361,7e-05,17.84215]
[1777374287608,43.72,76505.1043,2.0,-0.14363,7e-05,17.84412]
[1777374292704,43.71,76504.1043,2.0,-0.14368,7e-05,17.84812]
[1777374292717,43.71,76504.37,2.0,-0.14366,7e-05,17.8464]
[1777374297921,43.71,76502.5171,2.0,-0.14377,7e-05,17.8555]
[1777374303719,43.71,76499.6014,2.0,-0.14395,7e-05,17.86995]
[1777374308733,43.71,76501.5729,2.0,-0.14382,7e-05,17.85882]
[1777374315740,43.71,76501.8557,2.0,-0.14379,7e-05,17.85636]
[1777374321025,43.7,76501.6043,2.0,-0.1438,7e-05,17.85727]
[1777374322691,43.7,76501.7586,2.0,-0.14378,7e-05,17.85604]
[1777374322747,43.7,76501.87,2.0,-0.14377,7e-05,17.85532]
[1777374325344,43.7,76502.8614,2.0,-0.1437,7e-05,17.84945]
[1777374326304,43.7,76502.8829,2.0,-0.1437,7e-05,17.84902]
[1777374327307,43.7,76496.8743,2.0,-0.14409,7e-05,17.88039]
[1777374327409,43.7,76496.8743,2.0,-0.14408,7e-05,17.88003]
[1777374332757,43.7,76499.3029,2.0,-0.14389,7e-05,17.86306]
[1777374337762,43.7,76492.2386,2.0,-0.14435,7e-05,17.89952]
[1777374342873,43.69,76492.2486,2.0,-0.14434,7e-05,17.89869]
[1777374345121,43.69,76489.1029,2.0,-0.14454,7e-05,17.9147]
[1777374345770,43.69,76486.6914,2.0,-0.1447,7e-05,17.9274]
[1777374350775,43.69,76488.0871,2.0,-0.1446,7e-05,17.91983]
[1777374357782,43.69,76489.4657,2.0,-0.14451,7e-05,17.91235]
[1777374363929,43.69,76490.0771,2.0,-0.14447,7e-05,17.90906]
[1777374370209,43.69,76490.5757,2.0,-0.14443,7e-05,17.9063]
[1777374375801,43.69,76491.0243,2.0,-0.1444,7e-05,17.90383]
[1777374380806,43.69,76495.87,2.0,-0.14408,7e-05,17.87822]
[1777374382694,43.69,76495.87,2.0,-0.14408,7e-05,17.87829]
[1777374382796,43.69,76495.87,2.0,-0.14408,7e-05,17.87835]
[1777374387813,43.69,76508.6371,2.0,-0.14324,7e-05,17.81034]
[1777374392818,43.69,76505.7557,2.0,-0.1434,7e-05,17.82181]
[1777374397302,43.69,76505.1,2.0,-0.14344,7e-05,17.8249]
[1777374397823,43.69,76504.7443,2.0,-0.14346,7e-05,17.82687]
[1777374402828,43.69,76495.1286,2.0,-0.1441,7e-05,17.87799]
[1777374405027,43.69,76495.11,2.0,-0.1441,7e-05,17.87813]
[1777374407833,43.69,76495.5757,2.0,-0.14407,7e-05,17.87575]
[1777374413491,43.69,76495.2429,2.0,-0.1441,7e-05,17.87767]
[1777374418713,43.69,76495.8743,2.0,-0.14406,7e-05,17.87442]
[1777374423561,43.69,76474.2114,2.0,-0.14548,7e-05,17.98849]
[1777374428596,43.69,76472.4457,2.0,-0.14559,7e-05,17.99715]
[1777374433631,43.69,76471.4829,2.0,-0.14565,7e-05,18.00149]
[1777374438666,43.68,76470.6314,2.0,-0.14569,7e-05,18.00505]
[1777374439673,43.68,76458.4771,2.0,-0.1465,7e-05,18.06906]
[1777374440289,43.68,76458.4771,2.0,-0.1465,7e-05,18.06906]
[1777374445719,43.68,76448.1543,2.0,-0.14717,7e-05,18.12221]
[1777374450252,43.68,76442.2557,2.0,-0.14755,7e-05,18.15177]
[1777374450750,43.68,76442.2557,2.0,-0.14755,7e-05,18.15158]
[1777374455828,43.67,76438.3871,2.0,-0.14778,7e-05,18.16791]
[1777374461827,43.67,76432.9671,2.0,-0.14812,7e-05,18.19513]
[1777374465794,43.67,76433.53,2.0,-0.14808,7e-05,18.19149]
[1777374465855,43.67,76433.53,2.0,-0.14807,7e-05,18.19123]
[1777374468876,43.67,76421.2557,2.0,-0.1489,7e-05,18.25585]
[1777374472902,43.67,76437.1114,2.0,-0.14783,7e-05,18.17175]
[1777374474392,43.67,76442.3714,2.0,-0.14747,7e-05,18.14395]
[1777374474604,43.67,76442.3714,2.0,-0.14747,7e-05,18.14402]
[1777374476733,43.67,76448.0529,2.0,-0.14709,7e-05,18.11385]
[1777374476746,43.67,76448.0529,2.0,-0.14709,7e-05,18.11385]
[1777374477055,43.67,76449.6857,2.0,-0.14698,7e-05,18.10511]
[1777374478049,43.67,76449.6857,2.0,-0.14698,7e-05,18.10503]
[1777374478478,43.67,76449.6857,2.0,-0.14698,7e-05,18.10503]
[1777374478884,43.67,76449.6857,2.0,-0.14698,7e-05,18.10499]
[1777374479818,43.67,76449.6857,2.0,-0.14698,7e-05,18.10499]
[1777374480064,43.67,76449.6857,2.0,-0.14698,7e-05,18.10481]
[1777374480910,43.67,76468.1914,2.0,-0.14574,7e-05,18.00676]
[1777374485915,43.66,76469.1457,2.0,-0.14567,7e-05,18.001]
[1777374490920,43.66,76470.9986,2.0,-0.14554,7e-05,17.99055]
[1777374495925,43.66,76471.5443,2.0,-0.14549,7e-05,17.98706]
[1777374500930,43.66,76471.9529,2.0,-0.14546,7e-05,17.9843]
[1777374506936,43.66,76472.8643,2.0,-0.14539,7e-05,17.9788]
[1777374511941,43.66,76474.6129,2.0,-0.14525,7e-05,17.96572]
[1777374516946,43.66,76474.8129,2.0,-0.14523,7e-05,17.96421]
[1777374521951,43.65,76475.0543,2.0,-0.14521,7e-05,17.96249]
[1777374526956,43.65,76474.7143,2.0,-0.14523,7e-05,17.96395]
[1777374532963,43.65,76473.8929,2.0,-0.14528,7e-05,17.96774]
[1777374538969,43.65,76474.08,2.0,-0.14526,7e-05,17.9662]
[1777374543974,43.65,76479.14,2.0,-0.14492,7e-05,17.93912]
[1777374547292,43.65,76478.9386,2.0,-0.14493,7e-05,17.94003]
[1777374547978,43.65,76483.1971,2.0,-0.14464,7e-05,17.91729]
[1777374548673,43.65,76483.1971,2.0,-0.14464,7e-05,17.91729]
[1777374553984,43.65,76486.8843,2.0,-0.14439,7e-05,17.89667]
[1777374558541,43.65,76487.9014,2.0,-0.14431,7e-05,17.89058]
[1777374559530,43.65,76487.9014,2.0,-0.14431,7e-05,17.8904]
[1777374559631,43.65,76487.9014,2.0,-0.14431,7e-05,17.89023]
[1777374564900,43.64,76487.6414,2.0,-0.14431,7e-05,17.89031]
[1777374566384,43.64,76489.6657,2.0,-0.14417,7e-05,17.87898]
[1777374566997,43.64,76489.3943,2.0,-0.14418,7e-05,17.88025]
[1777374567290,43.64,76489.3943,2.0,-0.14418,7e-05,17.88025]
[1777374567774,43.64,76489.3943,2.0,-0.14418,7e-05,17.88025]
[1777374567876,43.64,76489.3943,2.0,-0.14418,7e-05,17.88026]
[1777374571897,43.64,76482.9957,2.0,-0.14458,7e-05,17.91034]
[1777374571900,43.64,76482.9957,2.0,-0.14458,7e-05,17.91034]
[1777374572002,43.64,76483.0971,2.0,-0.14457,7e-05,17.90968]
[1777374578009,43.64,76483.5029,2.0,-0.14454,7e-05,17.9075]
[1777374583724,43.64,76483.6143,2.0,-0.14454,7e-05,17.90683]
[1777374586700,43.64,76463.0214,2.0,-0.1459,7e-05,18.01526]
[1777374591735,43.64,76456.9057,2.0,-0.14629,7e-05,18.04671]
[1777374596770,43.63,76448.64,2.0,-0.14683,7e-05,18.08922]
[1777374598715,43.63,76448.7143,2.0,-0.14682,7e-05,18.08857]
[1777374603818,43.63,76441.8157,2.0,-0.14727,7e-05,18.12384]
[1777374608854,43.63,76441.9571,2.0,-0.14724,7e-05,18.12153]
[1777374613889,43.62,76441.3229,2.0,-0.14727,7e-05,18.12358]
[1777374619931,43.62,76438.4814,2.0,-0.14744,7e-05,18.13699]
[1777374624966,43.62,76442.6471,2.0,-0.14714,7e-05,18.11367]
[1777374630001,43.61,76442.3114,2.0,-0.14715,7e-05,18.11423]
[1777374635046,43.61,76441.5643,2.0,-0.14717,7e-05,18.11362]
[1777374640071,43.61,76438.89,2.0,-0.14733,7e-05,18.12648]
[1777374646080,43.6,76439.4171,2.0,-0.14728,7e-05,18.12213]
[1777374651085,43.6,76437.0657,2.0,-0.14742,7e-05,18.13329]
[1777374656090,43.6,76435.4,2.0,-0.14751,7e-05,18.14075]
[1777374661095,43.59,76435.6471,2.0,-0.14748,7e-05,18.13806]
[1777374666100,43.59,76434.7443,2.0,-0.14752,7e-05,18.14148]
[1777374671105,43.59,76425.1429,2.0,-0.14815,7e-05,18.19088]
[1777374675819,43.58,76422.17,2.0,-0.14834,7e-05,18.2053]
[1777374675873,43.58,76422.17,2.0,-0.14833,7e-05,18.20495]
[1777374681018,43.58,76410.3,2.0,-0.14912,7e-05,18.26698]
[1777374681160,43.58,76410.5086,2.0,-0.14911,7e-05,18.26563]
[1777374681165,43.58,76410.5086,2.0,-0.14911,7e-05,18.26563]
[1777374682116,43.58,76410.0714,2.0,-0.14913,7e-05,18.26784]
[1777374688122,43.58,76409.6214,2.0,-0.14916,7e-05,18.26952]
[1777374693127,43.58,76412.0629,2.0,-0.14896,7e-05,18.2527]
[1777374698132,43.58,76416.8943,2.0,-0.14863,7e-05,18.22676]
[1777374703137,43.58,76414.2886,2.0,-0.14881,7e-05,18.24023]
[1777374708142,43.58,76411.9086,2.0,-0.14896,7e-05,18.25242]
[1777374714147,43.57,76412.11,2.0,-0.14894,7e-05,18.25071]
[1777374719152,43.57,76409.97,2.0,-0.14908,7e-05,18.26155]
[1777374724157,43.57,76407.1871,2.0,-0.14926,7e-05,18.27574]
[1777374729162,43.57,76405.6557,2.0,-0.14936,7e-05,18.28318]
[1777374734167,43.57,76395.0029,2.0,-0.15007,7e-05,18.33892]
[1777374739172,43.57,76395.2871,2.0,-0.15004,7e-05,18.33639]
[1777374744177,43.56,76394.6886,2.0,-0.15007,7e-05,18.33854]
[1777374749853,43.56,76395.4186,2.0,-0.15,7e-05,18.33348]
[1777374755028,43.56,76395.4186,2.0,-0.14997,7e-05,18.3295]
[1777374760930,43.56,76405.2886,2.0,-0.14929,7e-05,18.27619]
[1777374766027,43.56,76402.3457,2.0,-0.14948,7e-05,18.29126]
[1777374772011,43.55,76404.0014,2.0,-0.14936,7e-05,18.28158]
[1777374777044,43.55,76406.5443,2.0,-0.14918,7e-05,18.26751]
[1777374782079,43.55,76406.2614,2.0,-0.14919,7e-05,18.26844]
[1777374787114,43.55,76404.2229,2.0,-0.14932,7e-05,18.27866]
[1777374792149,43.55,76399.0514,2.0,-0.14967,7e-05,18.30531]
[1777374797184,43.55,76398.7557,2.0,-0.14968,7e-05,18.30608]
[1777374802219,43.54,76398.61,2.0,-0.14968,7e-05,18.30605]
[1777374808241,43.54,76398.3343,2.0,-0.14968,7e-05,18.30655]
[1777374813245,43.54,76405.1757,2.0,-0.14919,7e-05,18.26623]
[1777374818250,43.54,76405.3771,2.0,-0.14917,7e-05,18.26466]
[1777374824256,43.54,76406.5886,2.0,-0.14908,7e-05,18.25764]
[1777374829261,43.54,76406.4143,2.0,-0.14909,7e-05,18.25812]
[1777374835267,43.54,76406.58,2.0,-0.14907,7e-05,18.25669]
[1777374840272,43.53,76407.4471,2.0,-0.149,7e-05,18.25164]
[1777374845277,43.53,76406.4871,2.0,-0.14906,7e-05,18.2563]
[1777374850282,43.53,76406.4443,2.0,-0.14906,7e-05,18.25608]
[1777374855287,43.53,76407.8,2.0,-0.14897,7e-05,18.24848]
[1777374860292,43.53,76407.6257,2.0,-0.14897,7e-05,18.249]
[1777374865297,43.53,76408.6643,2.0,-0.1489,7e-05,18.24315]
[1777374870302,43.53,76408.9229,2.0,-0.14888,7e-05,18.24143]
[1777374875307,43.53,76409.08,2.0,-0.14884,7e-05,18.23693]
[1777374880312,43.53,76409.2171,2.0,-0.14883,7e-05,18.23591]
[1777374885317,43.53,76409.5986,2.0,-0.1488,7e-05,18.23359]
[1777374890322,43.53,76406.2043,2.0,-0.14902,7e-05,18.25131]
[1777374895327,43.53,76410.5229,2.0,-0.14873,7e-05,18.22806]
[1777374900332,43.53,76408.3114,2.0,-0.14887,7e-05,18.23952]
[1777374904336,43.52,76395.1886,2.0,-0.14976,7e-05,18.30876]
[1777374909341,43.52,76389.9214,2.0,-0.15011,7e-05,18.33578]
[1777374914740,43.52,76389.7943,2.0,-0.1501,7e-05,18.33548]
[1777374914819,43.52,76389.7943,2.0,-0.1501,7e-05,18.33548]
[1777374915095,43.52,76389.7943,2.0,-0.1501,7e-05,18.33509]
[1777374915950,43.52,76389.7943,2.0,-0.1501,7e-05,18.33509]
[1777374916083,43.52,76389.7943,2.0,-0.1501,7e-05,18.33509]
[1777374916823,43.52,76389.7943,2.0,-0.1501,7e-05,18.33477]
[1777374917024,43.52,76389.7943,2.0,-0.15009,7e-05,18.33469]
[1777374919038,43.52,76402.9329,2.0,-0.1492,7e-05,18.26469]
[1777374924073,43.52,76398.0086,2.0,-0.14952,7e-05,18.29023]
[1777374929108,43.51,76397.7743,2.0,-0.14953,7e-05,18.2908]
[1777374934136,43.51,76392.2543,2.0,-0.14988,7e-05,18.31615]
[1777374938171,43.51,76379.2086,2.0,-0.15075,7e-05,18.38422]
[1777374943376,43.51,76376.0943,2.0,-0.15095,7e-05,18.39947]
[1777374944480,43.51,76376.0943,2.0,-0.15095,7e-05,18.39919]
[1777374950255,43.5,76366.08,2.0,-0.15161,7e-05,18.4505]
[1777374955388,43.5,76365.9471,2.0,-0.1516,7e-05,18.44949]
[1777374958930,43.5,76366.1029,2.0,-0.15158,7e-05,18.44765]
[1777374959373,43.5,76366.1029,2.0,-0.15158,7e-05,18.44765]
[1777374959375,43.5,76366.1029,2.0,-0.15158,7e-05,18.44765]
[1777374959392,43.49,76366.1886,2.0,-0.15157,7e-05,18.44686]
[1777374964674,43.49,76360.7857,2.0,-0.15193,7e-05,18.47457]
[1777374969388,43.49,76377.2529,2.0,-0.15079,7e-05,18.38648]
[1777374974410,43.49,76383.0829,2.0,-0.15039,7e-05,18.35529]
[1777374974852,43.49,76383.0829,2.0,-0.15039,7e-05,18.35529]
[1777374975218,43.49,76383.0829,2.0,-0.15039,7e-05,18.35529]
[1777374975456,43.49,76383.0829,2.0,-0.15039,7e-05,18.35526]
[1777374976121,43.49,76383.0829,2.0,-0.15038,7e-05,18.35506]
[1777374981417,43.49,76387.7457,2.0,-0.15005,7e-05,18.32936]
[1777374986422,43.49,76385.8857,2.0,-0.15017,7e-05,18.33831]
[1777374991428,43.48,76388.4571,2.0,-0.14996,7e-05,18.32042]
[1777374996433,43.48,76388.3757,2.0,-0.14996,7e-05,18.32003]
[1777375001438,43.48,76386.5914,2.0,-0.15007,7e-05,18.32868]
[1777375003880,43.48,76384.47,2.0,-0.15021,7e-05,18.33959]
[1777375006443,43.48,76367.4714,2.0,-0.15136,7e-05,18.42916]
[1777375011449,43.47,76368.2757,2.0,-0.15129,7e-05,18.42336]
[1777375016454,43.47,76375.8457,2.0,-0.15075,7e-05,18.38166]
[1777375021459,43.47,76378.02,2.0,-0.15059,7e-05,18.36909]
[1777375024462,43.47,76364.6214,2.0,-0.1515,7e-05,18.43947]
[1777375027003,43.46,76363.4571,2.0,-0.15157,7e-05,18.445]
[1777375027260,43.46,76363.4571,2.0,-0.15157,7e-05,18.445]
[1777375027280,43.46,76363.4571,2.0,-0.15157,7e-05,18.44467]
[1777375033105,43.46,76361.6514,2.0,-0.15169,7e-05,18.45438]
[1777375036734,43.46,76352.3643,2.0,-0.15233,7e-05,18.50368]
[1777375036743,43.46,76352.3643,2.0,-0.15233,7e-05,18.50368]
[1777375036763,43.46,76352.3643,2.0,-0.15233,7e-05,18.50368]
[1777375036771,43.46,76352.3643,2.0,-0.15233,7e-05,18.50368]
[1777375037468,43.46,76352.3643,2.0,-0.15233,7e-05,18.50383]
[1777375038476,43.46,76338.7229,2.0,-0.15328,7e-05,18.57654]
[1777375039412,43.46,76338.7229,2.0,-0.15328,7e-05,18.57654]
[1777375039473,43.46,76338.7229,2.0,-0.15328,7e-05,18.57667]
[1777375044482,43.46,76337.37,2.0,-0.15336,7e-05,18.58308]
[1777375049487,43.46,76335.3457,2.0,-0.15349,7e-05,18.59305]
[1777375054492,43.46,76334.9443,2.0,-0.15349,7e-05,18.59097]
[1777375059497,43.46,76332.3871,2.0,-0.15366,7e-05,18.60371]
[1777375064502,43.45,76331.63,2.0,-0.1537,7e-05,18.60684]
[1777375067885,43.45,76331.7614,2.0,-0.15368,7e-05,18.60558]
[1777375067961,43.45,76331.7614,2.0,-0.15368,7e-05,18.60558]
[1777375068077,43.45,76331.7614,2.0,-0.15368,7e-05,18.60558]
[1777375068382,43.45,76331.7614,2.0,-0.15368,7e-05,18.60558]
[1777375068418,43.45,76331.7614,2.0,-0.15368,7e-05,18.60558]
[1777375068468,43.45,76331.7614,2.0,-0.15368,7e-05,18.60504]
[1777375070217,43.45,76340.6657,2.0,-0.15305,7e-05,18.55716]
[1777375070319,43.45,76340.6657,2.0,-0.15305,7e-05,18.55672]
[1777375075513,43.45,76341.7571,2.0,-0.15296,7e-05,18.55041]
[1777375080518,43.45,76335.08,2.0,-0.15342,7e-05,18.58529]
[1777375086310,43.45,76329.3857,2.0,-0.1538,7e-05,18.61465]
[1777375087110,43.44,76329.3857,2.0,-0.1538,7e-05,18.61446]
[1777375087232,43.44,76329.3857,2.0,-0.1538,7e-05,18.61426]
[1777375091417,43.44,76328.9443,2.0,-0.15381,7e-05,18.61548]
[1777375091866,43.44,76328.9443,2.0,-0.15381,7e-05,18.6151]
[1777375091913,43.44,76328.9443,2.0,-0.15381,7e-05,18.6151]
[1777375092041,43.44,76328.9443,2.0,-0.15381,7e-05,18.6151]
[1777375092156,43.44,76328.9443,2.0,-0.15381,7e-05,18.6151]
[1777375093042,43.44,76328.9443,2.0,-0.1538,7e-05,18.6147]
[1777375093161,43.44,76328.9443,2.0,-0.1538,7e-05,18.6147]
[1777375093420,43.44,76328.9443,2.0,-0.1538,7e-05,18.61426]
[1777375095074,43.44,76328.9443,2.0,-0.1538,7e-05,18.61416]
[1777375095470,43.44,76328.9443,2.0,-0.1538,7e-05,18.61405]
[1777375096584,43.44,76328.9443,2.0,-0.1538,7e-05,18.61411]
[1777375096730,43.44,76328.9443,2.0,-0.1538,7e-05,18.61411]
[1777375096776,43.44,76328.9443,2.0,-0.1538,7e-05,18.61411]
[1777375097304,43.44,76328.9443,2.0,-0.1538,7e-05,18.6143]
[1777375098540,43.44,76275.6914,2.0,-0.15753,7e-05,18.89784]
[1777375101381,43.44,76275.6914,2.0,-0.15753,7e-05,18.89794]
[1777375101393,43.44,76275.6914,2.0,-0.15753,7e-05,18.89801]
[1777375102097,43.44,76275.6914,2.0,-0.15753,7e-05,18.89801]
[1777375102301,43.44,76275.6914,2.0,-0.15753,7e-05,18.89801]
[1777375102478,43.44,76275.6914,2.0,-0.15753,7e-05,18.89801]
[1777375102544,43.44,76279.2271,2.0,-0.15728,7e-05,18.87904]
[1777375103118,43.44,76279.2271,2.0,-0.15728,7e-05,18.87904]
[1777375103545,43.44,76280.38,2.0,-0.1572,7e-05,18.87288]
[1777375107254,43.44,76280.38,2.0,-0.1572,7e-05,18.87264]
[1777375107379,43.44,76280.38,2.0,-0.1572,7e-05,18.87259]
[1777375108550,43.44,76300.5157,2.0,-0.15578,7e-05,18.76518]
[1777375109429,43.44,76300.5157,2.0,-0.15578,7e-05,18.76518]
[1777375110975,43.44,76300.7214,2.0,-0.15576,7e-05,18.76367]
[1777375111536,43.44,76300.7214,2.0,-0.15576,7e-05,18.76367]
[1777375113094,43.44,76309.1214,2.0,-0.15515,7e-05,18.71526]
[1777375114403,43.44,76309.1214,2.0,-0.15514,7e-05,18.71518]
[1777375114556,43.44,76328.6986,2.0,-0.15378,7e-05,18.61092]
[1777375115544,43.44,76328.6986,2.0,-0.15378,7e-05,18.61092]
[1777375115557,43.44,76340.6814,2.0,-0.15295,7e-05,18.54719]
[1777375115742,43.44,76340.6814,2.0,-0.15295,7e-05,18.54719]
[1777375116558,43.44,76345.44,2.0,-0.15262,7e-05,18.52178]
[1777375117254,43.44,76345.44,2.0,-0.15262,7e-05,18.52178]
[1777375117455,43.44,76345.44,2.0,-0.15262,7e-05,18.52174]
[1777375117741,43.44,76345.44,2.0,-0.15262,7e-05,18.52174]
[1777375122949,43.43,76345.44,2.0,-0.15261,7e-05,18.52093]
[1777375124931,43.43,76345.44,2.0,-0.1526,7e-05,18.52064]
[1777375127253,43.43,76355.82,2.0,-0.15188,7e-05,18.46505]
[1777375127526,43.43,76355.82,2.0,-0.15188,7e-05,18.46488]
[1777375132561,43.43,76363.6857,2.0,-0.15134,7e-05,18.42321]
[1777375137253,43.43,76365.9814,2.0,-0.15119,7e-05,18.41133]
[1777375137354,43.43,76365.9814,2.0,-0.15119,7e-05,18.41141]
[1777375142584,43.43,76368.0386,2.0,-0.15104,7e-05,18.40002]
[1777375147789,43.43,76369.4157,2.0,-0.15094,7e-05,18.39232]
[1777375149321,43.43,76369.4157,2.0,-0.15094,7e-05,18.39231]
[1777375149554,43.43,76369.4157,2.0,-0.15094,7e-05,18.39231]
[1777375149591,43.43,76379.6571,2.0,-0.15024,7e-05,18.33778]
[1777375150807,43.43,76379.6571,2.0,-0.15024,7e-05,18.33764]
[1777375152026,43.43,76379.6571,2.0,-0.15024,7e-05,18.33759]
[1777375152092,43.43,76379.6571,2.0,-0.15024,7e-05,18.33759]
[1777375152594,43.43,76401.4886,2.0,-0.14875,7e-05,18.22135]
[1777375152820,43.43,76401.4886,2.0,-0.14875,7e-05,18.22135]
[1777375152860,43.43,76401.4886,2.0,-0.14875,7e-05,18.22135]
[1777375153595,43.43,76402.8271,2.0,-0.14866,7e-05,18.21439]
[1777375154028,43.43,76402.8271,2.0,-0.14866,7e-05,18.21439]
[1777375154529,43.43,76402.8271,2.0,-0.14866,7e-05,18.21439]
[1777375154872,43.43,76402.8271,2.0,-0.14867,7e-05,18.21458]
[1777375155361,43.43,76402.8271,2.0,-0.14867,7e-05,18.21462]
[1777375157251,43.43,76402.8271,2.0,-0.14867,7e-05,18.21471]
[1777375157569,43.43,76402.8271,2.0,-0.14867,7e-05,18.21485]
[1777375159603,43.43,76422.4843,2.0,-0.14734,7e-05,18.11012]
[1777375159892,43.43,76422.4843,2.0,-0.14734,7e-05,18.11012]
[1777375165467,43.43,76429.1114,2.0,-0.14689,7e-05,18.07474]
[1777375166009,43.43,76429.1114,2.0,-0.14689,7e-05,18.07474]
[1777375166362,43.43,76429.1114,2.0,-0.14689,7e-05,18.07474]
[1777375166422,43.43,76429.1114,2.0,-0.14689,7e-05,18.07475]
[1777375166786,43.43,76429.1114,2.0,-0.14689,7e-05,18.07475]
[1777375166795,43.43,76429.1114,2.0,-0.14689,7e-05,18.07475]
[1777375167249,43.43,76429.1114,2.0,-0.14689,7e-05,18.07475]
[1777375167314,43.43,76429.1114,2.0,-0.14689,7e-05,18.0748]
[1777375169091,43.43,76429.1114,2.0,-0.14689,7e-05,18.075]
[1777375169314,43.43,76429.1114,2.0,-0.14689,7e-05,18.075]
[1777375169966,43.43,76429.1114,2.0,-0.1469,7e-05,18.07541]
[1777375170614,43.43,76412.7429,2.0,-0.14801,7e-05,18.16276]
[1777375171774,43.43,76410.9786,2.0,-0.14811,7e-05,18.16904]
[1777375172154,43.43,76410.9786,2.0,-0.14811,7e-05,18.16904]
[1777375174527,43.44,76405.5029,2.0,-0.14848,7e-05,18.19859]
[1777375174975,43.44,76394.8014,2.0,-0.14921,7e-05,18.25567]
[1777375175503,43.44,76394.8014,2.0,-0.14921,7e-05,18.25567]
[1777375177250,43.44,76394.8014,2.0,-0.14921,7e-05,18.25575]
[1777375177313,43.44,76394.8014,2.0,-0.14921,7e-05,18.25568]
[1777375178622,43.44,76363.5914,2.0,-0.15135,7e-05,18.4219]
[1777375180892,43.44,76360.11,2.0,-0.15159,7e-05,18.44053]
[1777375180911,43.44,76360.11,2.0,-0.15159,7e-05,18.44053]
[1777375180956,43.44,76360.11,2.0,-0.15159,7e-05,18.44053]
[1777375181166,43.44,76360.11,2.0,-0.15159,7e-05,18.44053]
[1777375181380,43.44,76360.11,2.0,-0.15159,7e-05,18.44073]
[1777375181726,43.44,76360.11,2.0,-0.15159,7e-05,18.44073]
[1777375185851,43.44,76348.7757,2.0,-0.15238,7e-05,18.50172]
[1777375186760,43.44,76347.8129,2.0,-0.15245,7e-05,18.50697]
[1777375187891,43.44,76345.6314,2.0,-0.1526,7e-05,18.51869]
[1777375189111,43.44,76345.6314,2.0,-0.1526,7e-05,18.51878]
[1777375189360,43.44,76345.6314,2.0,-0.1526,7e-05,18.51878]
[1777375190634,43.44,76331.6186,2.0,-0.15357,7e-05,18.59343]
[1777375195639,43.44,76325.7614,2.0,-0.15398,7e-05,18.62455]
[1777375200644,43.44,76328.3486,2.0,-0.1538,7e-05,18.61067]
[1777375205649,43.44,76330.4157,2.0,-0.15365,7e-05,18.59957]
[1777375210654,43.44,76334.3786,2.0,-0.15338,7e-05,18.57861]
[1777375214746,43.44,76329.9071,2.0,-0.15369,7e-05,18.60238]
[1777375220664,43.44,76336.1629,2.0,-0.15326,7e-05,18.56929]
[1777375225669,43.44,76334.9186,2.0,-0.15335,7e-05,18.57606]
[1777375226682,43.44,76335.0857,2.0,-0.15334,7e-05,18.57521]
[1777375231708,43.44,76328.5143,2.0,-0.15377,7e-05,18.6068]
[1777375237681,43.44,76325.61,2.0,-0.15397,7e-05,18.62211]
[1777375242686,43.44,76331.15,2.0,-0.15358,7e-05,18.59251]
[1777375247939,43.44,76338.0271,2.0,-0.15311,7e-05,18.55615]
[1777375250289,43.44,76339.5343,2.0,-0.15301,7e-05,18.54826]
[1777375255294,43.44,76347.12,2.0,-0.15249,7e-05,18.50835]
[1777375256709,43.44,76350.8557,2.0,-0.15223,7e-05,18.48876]
[1777375257981,43.44,76350.8557,2.0,-0.15224,7e-05,18.48892]
[1777375258443,43.44,76350.8557,2.0,-0.15224,7e-05,18.4889]
[1777375263021,43.44,76353.6643,2.0,-0.15204,7e-05,18.47392]
[1777375267315,43.44,76360.5029,2.0,-0.15157,7e-05,18.43766]
[1777375272541,43.44,76355.2614,2.0,-0.15193,7e-05,18.46566]
[1777375277577,43.44,76354.03,2.0,-0.15202,7e-05,18.47219]
[1777375282612,43.44,76356.1986,2.0,-0.15187,7e-05,18.46069]
[1777375285253,43.44,76356.1886,2.0,-0.15187,7e-05,18.46076]
[1777375287246,43.44,76357.8114,2.0,-0.15176,7e-05,18.45218]
[1777375287647,43.44,76357.8114,2.0,-0.15176,7e-05,18.45222]
[1777375288960,43.44,76361.4786,2.0,-0.15151,7e-05,18.43257]
[1777375289209,43.44,76361.4786,2.0,-0.15151,7e-05,18.43257]
[1777375290036,43.44,76362.9729,2.0,-0.1514,7e-05,18.42449]
[1777375291070,43.44,76362.9729,2.0,-0.1514,7e-05,18.42444]
[1777375291426,43.44,76362.9729,2.0,-0.1514,7e-05,18.42444]
[1777375292684,43.44,76384.47,2.0,-0.14991,7e-05,18.30677]
[1777375293418,43.44,76384.47,2.0,-0.14991,7e-05,18.30677]
[1777375298726,43.44,76394.6414,2.0,-0.14922,7e-05,18.25328]
[1777375302631,43.44,76400.5257,2.0,-0.14883,7e-05,18.22245]
[1777375307273,43.45,76400.14,2.0,-0.14886,7e-05,18.22527]
[1777375309754,43.45,76387.0314,2.0,-0.14976,7e-05,18.29533]
[1777375314760,43.45,76386.3957,2.0,-0.14981,7e-05,18.29889]
[1777375319765,43.45,76386.1886,2.0,-0.14982,7e-05,18.3002]
[1777375321810,43.45,76390.2643,2.0,-0.14955,7e-05,18.27863]
[1777375327773,43.45,76395.1057,2.0,-0.14922,7e-05,18.25352]
[1777375332778,43.45,76389.3943,2.0,-0.14962,7e-05,18.28439]
[1777375337783,43.45,76390.2271,2.0,-0.14957,7e-05,18.28026]
[1777375342788,43.45,76397.3871,2.0,-0.14909,7e-05,18.24274]
[1777375347793,43.45,76387.9829,2.0,-0.14973,7e-05,18.29308]
[1777375352798,43.45,76390.5614,2.0,-0.14954,7e-05,18.27633]
[1777375357803,43.46,76391.2,2.0,-0.1495,7e-05,18.27331]
[1777375361194,43.46,76395.4986,2.0,-0.14921,7e-05,18.25076]
[1777375362808,43.46,76381.5771,2.0,-0.15016,7e-05,18.32491]
[1777375367813,43.46,76387.8771,2.0,-0.14973,7e-05,18.29146]
[1777375372818,43.46,76388.4257,2.0,-0.1497,7e-05,18.28879]
[1777375373408,43.46,76388.4257,2.0,-0.1497,7e-05,18.28879]
[1777375378379,43.46,76397.3271,2.0,-0.1491,7e-05,18.2419]
[1777375379684,43.46,76400.5729,2.0,-0.14888,7e-05,18.22478]
[1777375379785,43.46,76400.5729,2.0,-0.14888,7e-05,18.22495]
[1777375382843,43.46,76413.1186,2.0,-0.14803,7e-05,18.15829]
[1777375387235,43.46,76418.78,2.0,-0.14765,7e-05,18.12852]
[1777375392853,43.46,76417.0743,2.0,-0.14776,7e-05,18.13715]
[1777375397234,43.46,76408.88,2.0,-0.14831,7e-05,18.18023]
[1777375402863,43.46,76398.0614,2.0,-0.14904,7e-05,18.2377]
[1777375408869,43.46,76395.7829,2.0,-0.14919,7e-05,18.24948]
[1777375413874,43.46,76394.8257,2.0,-0.14923,7e-05,18.25082]
[1777375416087,43.46,76402.2371,2.0,-0.14873,7e-05,18.21136]
[1777375416149,43.46,76402.2371,2.0,-0.14873,7e-05,18.21136]
[1777375416561,43.46,76402.2371,2.0,-0.14873,7e-05,18.21152]
[1777375421596,43.46,76390.8943,2.0,-0.14951,7e-05,18.27231]
[1777375426630,43.46,76389.6414,2.0,-0.1496,7e-05,18.27931]
[1777375431665,43.46,76387.65,2.0,-0.14974,7e-05,18.29019]
[1777375435949,43.46,76378.36,2.0,-0.15037,7e-05,18.33967]
[1777375438454,43.46,76378.36,2.0,-0.15037,7e-05,18.3396]
[1777375438522,43.46,76378.36,2.0,-0.15037,7e-05,18.3396]
[1777375441737,43.46,76365.1229,2.0,-0.15127,7e-05,18.40964]
[1777375442828,43.46,76365.1229,2.0,-0.15127,7e-05,18.40964]
[1777375442856,43.46,76365.1229,2.0,-0.15127,7e-05,18.40952]
[1777375443070,43.46,76365.1229,2.0,-0.15127,7e-05,18.40952]
[1777375443391,43.46,76365.1229,2.0,-0.15127,7e-05,18.40952]
[1777375443891,43.46,76365.1229,2.0,-0.15127,7e-05,18.40976]
[1777375445766,43.46,76350.9414,2.0,-0.15225,7e-05,18.4855]
[1777375447715,43.46,76348.9286,2.0,-0.1524,7e-05,18.49634]
[1777375447781,43.46,76348.9286,2.0,-0.1524,7e-05,18.49646]
[1777375450803,43.46,76348.9286,2.0,-0.1524,7e-05,18.49644]
[1777375450820,43.46,76348.9286,2.0,-0.1524,7e-05,18.49643]
[1777375456844,43.46,76345.2429,2.0,-0.15266,7e-05,18.51663]
[1777375460625,43.46,76344.7186,2.0,-0.1527,7e-05,18.51971]
[1777375460872,43.46,76344.7186,2.0,-0.1527,7e-05,18.51981]
[1777375463818,43.46,76344.7186,2.0,-0.1527,7e-05,18.51981]
[1777375463893,43.46,76344.7186,2.0,-0.1527,7e-05,18.51989]
[1777375466914,43.46,76375.1686,2.0,-0.1506,7e-05,18.35774]
[1777375467098,43.46,76375.1686,2.0,-0.1506,7e-05,18.35774]
[1777375472802,43.46,76377.5529,2.0,-0.15042,7e-05,18.34155]
[1777375474307,43.46,76376.9443,2.0,-0.15046,7e-05,18.34475]
[1777375474317,43.46,76376.9443,2.0,-0.15046,7e-05,18.34475]
[1777375479940,43.46,76376.5329,2.0,-0.15048,7e-05,18.34677]
[1777375480080,43.46,76376.5329,2.0,-0.15048,7e-05,18.34677]
[1777375481478,43.46,76376.55,2.0,-0.15048,7e-05,18.34665]
[1777375481554,43.46,76376.55,2.0,-0.15048,7e-05,18.34665]
[1777375481942,43.46,76372.7871,2.0,-0.15074,7e-05,18.36662]
[1777375482966,43.46,76366.34,2.0,-0.15118,7e-05,18.40101]
[1777375484837,43.46,76361.3314,2.0,-0.15153,7e-05,18.4277]
[1777375484910,43.46,76361.3314,2.0,-0.15153,7e-05,18.42774]
[1777375489950,43.46,76363.0171,2.0,-0.15141,7e-05,18.41844]
[1777375490076,43.46,76363.0171,2.0,-0.15141,7e-05,18.41844]
[1777375493876,43.46,76370.7429,2.0,-0.15088,7e-05,18.37727]
[1777375494539,43.46,76371.5143,2.0,-0.15082,7e-05,18.37316]
[1777375499961,43.46,76379.59,2.0,-0.15028,7e-05,18.33051]
[1777375504966,43.46,76378.8543,2.0,-0.15033,7e-05,18.33472]
[1777375509971,43.46,76378.8114,2.0,-0.15034,7e-05,18.33518]
[1777375512870,43.46,76379.2586,2.0,-0.15031,7e-05,18.33291]
[1777375517227,43.46,76369.1714,2.0,-0.151,7e-05,18.38665]
[1777375517980,43.46,76365.42,2.0,-0.15126,7e-05,18.40675]
[1777375522985,43.46,76364.8257,2.0,-0.15131,7e-05,18.41055]
[1777375523021,43.46,76364.8257,2.0,-0.15131,7e-05,18.41055]
[1777375527227,43.46,76364.38,2.0,-0.15134,7e-05,18.41342]
[1777375532735,43.46,76368.1457,2.0,-0.15106,7e-05,18.38992]
[1777375533024,43.46,76368.1457,2.0,-0.15106,7e-05,18.38992]
[1777375533753,43.46,76368.1457,2.0,-0.15106,7e-05,18.38989]
[1777375539001,43.46,76369.2129,2.0,-0.15099,7e-05,18.38413]
[1777375544008,43.46,76372.0557,2.0,-0.15079,7e-05,18.369]
[1777375547269,43.46,76369.7929,2.0,-0.15095,7e-05,18.38102]
[1777375553020,43.46,76369.8271,2.0,-0.15094,7e-05,18.3807]
[1777375558029,43.46,76370.0814,2.0,-0.15092,7e-05,18.37929]
[1777375564031,43.46,76370.0271,2.0,-0.15093,7e-05,18.3795]
[1777375569035,43.46,76371.1743,2.0,-0.15085,7e-05,18.37336]
[1777375574040,43.46,76367.8757,2.0,-0.15107,7e-05,18.39087]
[1777375574232,43.46,76367.8757,2.0,-0.15107,7e-05,18.39087]
[1777375574362,43.46,76367.8757,2.0,-0.15107,7e-05,18.39087]
[1777375574387,43.46,76367.8757,2.0,-0.15107,7e-05,18.39087]
[1777375574525,43.46,76367.8757,2.0,-0.15107,7e-05,18.39087]
[1777375574870,43.46,76367.8757,2.0,-0.15108,7e-05,18.39107]
[1777375575325,43.46,76367.8757,2.0,-0.15108,7e-05,18.39107]
[1777375577043,43.46,76346.3686,2.0,-0.15256,7e-05,18.50577]
[1777375577704,43.46,76346.3686,2.0,-0.15256,7e-05,18.50577]
[1777375578027,43.46,76346.3686,2.0,-0.15256,7e-05,18.50577]
[1777375578370,43.46,76342.0543,2.0,-0.15286,7e-05,18.52881]
[1777375582403,43.46,76335.6843,2.0,-0.1533,7e-05,18.5629]
[1777375582725,43.47,76335.6843,2.0,-0.15331,7e-05,18.56311]
[1777375583785,43.47,76335.6843,2.0,-0.15331,7e-05,18.56311]
[1777375583854,43.47,76335.6843,2.0,-0.15331,7e-05,18.56311]
[1777375584001,43.47,76335.6843,2.0,-0.15331,7e-05,18.56332]
[1777375584223,43.47,76335.6843,2.0,-0.15331,7e-05,18.56332]
[1777375584474,43.47,76335.6843,2.0,-0.15331,7e-05,18.56332]
[1777375584741,43.47,76335.6843,2.0,-0.15331,7e-05,18.56332]
[1777375584865,43.47,76335.6843,2.0,-0.15331,7e-05,18.56332]
[1777375584960,43.47,76335.6843,2.0,-0.15331,7e-05,18.56318]
[1777375585710,43.47,76335.6843,2.0,-0.15331,7e-05,18.56318]
[1777375585720,43.47,76335.6843,2.0,-0.15331,7e-05,18.56318]
[1777375586140,43.47,76335.6843,2.0,-0.15331,7e-05,18.56319]
[1777375586274,43.47,76335.6843,2.0,-0.15331,7e-05,18.56319]
[1777375586769,43.47,76335.6843,2.0,-0.15331,7e-05,18.56319]
[1777375586921,43.47,76335.6843,2.0,-0.15331,7e-05,18.56341]
[1777375591690,43.47,76335.6843,2.0,-0.15332,7e-05,18.56432]
[1777375592256,43.47,76335.6843,2.0,-0.1533,7e-05,18.5612]
[1777375592928,43.47,76335.6843,2.0,-0.15331,7e-05,18.56126]
[1777375593812,43.47,76363.1414,2.0,-0.15141,7e-05,18.41523]
[1777375599066,43.47,76362.9443,2.0,-0.15143,7e-05,18.41657]
[1777375604889,43.47,76362.0314,2.0,-0.15149,7e-05,18.42176]
[1777375610077,43.47,76363.0071,2.0,-0.15143,7e-05,18.41685]
[1777375615965,43.47,76362.6529,2.0,-0.15146,7e-05,18.41904]
[1777375617034,43.47,76362.6529,2.0,-0.15146,7e-05,18.41904]
[1777375617084,43.47,76362.99,2.0,-0.15144,7e-05,18.4173]
[1777375623015,43.47,76356.47,2.0,-0.1519,7e-05,18.45313]
[1777375623271,43.47,76356.47,2.0,-0.1519,7e-05,18.45313]
[1777375628538,43.48,76356.1757,2.0,-0.15193,7e-05,18.45557]
[1777375631727,43.48,76351.0214,2.0,-0.15229,7e-05,18.48341]
[1777375631832,43.48,76351.0214,2.0,-0.15229,7e-05,18.48341]
[1777375632095,43.48,76351.0214,2.0,-0.15229,7e-05,18.48351]
[1777375637114,43.48,76327.4829,2.0,-0.15393,7e-05,18.60937]
[1777375637222,43.48,76327.4829,2.0,-0.15393,7e-05,18.60937]
[1777375637270,43.48,76327.4829,2.0,-0.15393,7e-05,18.60937]
[1777375638115,43.48,76330.42,2.0,-0.15373,7e-05,18.59374]
[1777375641118,43.48,76344.57,2.0,-0.15275,7e-05,18.51864]
[1777375646123,43.48,76343.5029,2.0,-0.15283,7e-05,18.52472]
[1777375651128,43.48,76338.7071,2.0,-0.15314,7e-05,18.54717]
[1777375651876,43.48,76338.7071,2.0,-0.15314,7e-05,18.54717]
[1777375653818,43.48,76338.7071,2.0,-0.15314,7e-05,18.54721]
[1777375654116,43.48,76338.7071,2.0,-0.15314,7e-05,18.54721]
[1777375655132,43.48,76324.1814,2.0,-0.15415,7e-05,18.62459]
[1777375659136,43.48,76311.2171,2.0,-0.15506,7e-05,18.69375]
[1777375662108,43.48,76310.6329,2.0,-0.1551,7e-05,18.6969]
[1777375662139,43.48,76310.2971,2.0,-0.15512,7e-05,18.6987]
[1777375665142,43.48,76291.3871,2.0,-0.15645,7e-05,18.79952]
[1777375671148,43.48,76286.7929,2.0,-0.15678,7e-05,18.8241]
[1777375676153,43.48,76289.3086,2.0,-0.1566,7e-05,18.8109]
[1777375677418,43.48,76288.7657,2.0,-0.15664,7e-05,18.81382]
[1777375680819,43.48,76277.9443,2.0,-0.1574,7e-05,18.87132]
[1777375680919,43.48,76277.9443,2.0,-0.1574,7e-05,18.87126]
[1777375681311,43.48,76277.9443,2.0,-0.1574,7e-05,18.87126]
[1777375681797,43.48,76277.9443,2.0,-0.1574,7e-05,18.87126]
[1777375681974,43.48,76277.9443,2.0,-0.1574,7e-05,18.87126]
[1777375682625,43.48,76277.9443,2.0,-0.1574,7e-05,18.87126]
[1777375682834,43.48,76277.9443,2.0,-0.1574,7e-05,18.87126]
[1777375682882,43.48,76277.9443,2.0,-0.1574,7e-05,18.87126]
[1777375683163,43.48,76255.5714,2.0,-0.15899,7e-05,18.99039]
[1777375683930,43.48,76255.5714,2.0,-0.15899,7e-05,18.99039]
[1777375684587,43.48,76255.5714,2.0,-0.15899,7e-05,18.99062]
[1777375684776,43.48,76255.5714,2.0,-0.15899,7e-05,18.99062]
[1777375685685,43.49,76250.5314,2.0,-0.15936,7e-05,19.01766]
[1777375686486,43.49,76248.3357,2.0,-0.15952,7e-05,19.02957]
[1777375686916,43.49,76248.3357,2.0,-0.15952,7e-05,19.02957]
[1777375686996,43.49,76248.3357,2.0,-0.15952,7e-05,19.0298]
[1777375690570,43.49,76245.1057,2.0,-0.15975,7e-05,19.04713]
[1777375696176,43.49,76240.3886,2.0,-0.16009,7e-05,19.0723]
[1777375700837,43.49,76240.8943,2.0,-0.16005,7e-05,19.06969]
[1777375706185,43.49,76243.7429,2.0,-0.15985,7e-05,19.05478]
[1777375712191,43.49,76263.8714,2.0,-0.15841,7e-05,18.94501]
[1777375717196,43.49,76263.6786,2.0,-0.15843,7e-05,18.94704]
[1777375722201,43.49,76257.5157,2.0,-0.15888,7e-05,18.98043]
[1777375727206,43.49,76248.4271,2.0,-0.15953,7e-05,19.02931]
[1777375732211,43.5,76252.34,2.0,-0.15926,7e-05,19.00904]
[1777375738217,43.5,76252.7457,2.0,-0.15924,7e-05,19.00747]
[1777375743610,43.5,76254.2614,2.0,-0.15914,7e-05,19.0]
[1777375748826,43.5,76252.5343,2.0,-0.15927,7e-05,19.00972]
[1777375751949,43.5,76268.5157,2.0,-0.15815,7e-05,18.92554]
[1777375752653,43.5,76268.5157,2.0,-0.15815,7e-05,18.92554]
[1777375752910,43.5,76268.5157,2.0,-0.15815,7e-05,18.92554]
[1777375753232,43.5,76269.0171,2.0,-0.15811,7e-05,18.92309]
[1777375754673,43.5,76269.0171,2.0,-0.15811,7e-05,18.92317]
[1777375754703,43.5,76269.0171,2.0,-0.15811,7e-05,18.92317]
[1777375754972,43.5,76269.0171,2.0,-0.15811,7e-05,18.9231]
[1777375758921,43.5,76277.03,2.0,-0.15754,7e-05,18.88033]
[1777375759687,43.5,76277.03,2.0,-0.15754,7e-05,18.88028]
[1777375760339,43.5,76277.03,2.0,-0.15754,7e-05,18.88024]
[1777375766049,43.5,76281.0071,2.0,-0.15726,7e-05,18.85887]
[1777375766865,43.5,76281.0071,2.0,-0.15726,7e-05,18.85887]
[1777375768058,43.5,76281.0071,2.0,-0.15726,7e-05,18.85884]
[1777375768579,43.5,76281.0071,2.0,-0.15726,7e-05,18.85881]
[1777375768700,43.5,76281.0071,2.0,-0.15726,7e-05,18.85881]
[1777375771048,43.5,76281.0071,2.0,-0.15726,7e-05,18.85887]
[1777375771920,43.5,76281.0071,2.0,-0.15724,7e-05,18.85562]
[1777375773950,43.5,76281.0071,2.0,-0.15724,7e-05,18.85585]
[1777375780147,43.5,76301.9886,2.0,-0.15578,7e-05,18.74526]
[1777375783590,43.5,76298.3186,2.0,-0.15604,7e-05,18.76503]
[1777375788018,43.51,76300.6243,2.0,-0.15588,7e-05,18.75318]
[1777375793237,43.51,76301.4843,2.0,-0.15583,7e-05,18.74926]
[1777375798273,43.51,76302.57,2.0,-0.15576,7e-05,18.74402]
[1777375803281,43.51,76302.7,2.0,-0.15576,7e-05,18.7439]
[1777375808286,43.51,76304.5786,2.0,-0.15563,7e-05,18.73453]
[1777375813291,43.51,76296.2514,2.0,-0.15623,7e-05,18.77929]
[1777375813368,43.51,76296.2514,2.0,-0.15623,7e-05,18.77929]
[1777375813467,43.51,76296.2514,2.0,-0.15623,7e-05,18.77929]
[1777375818296,43.51,76284.1857,2.0,-0.15708,7e-05,18.8435]
[1777375823301,43.51,76281.6714,2.0,-0.15725,7e-05,18.85672]
[1777375826819,43.51,76276.5243,2.0,-0.15761,7e-05,18.88388]
[1777375827305,43.51,76275.9486,2.0,-0.15765,7e-05,18.88703]
[1777375830308,43.51,76259.8729,2.0,-0.15879,7e-05,18.97247]
[1777375830519,43.51,76259.8729,2.0,-0.15879,7e-05,18.97247]
[1777375831237,43.51,76259.8729,2.0,-0.15879,7e-05,18.97247]
[1777375831240,43.51,76259.8729,2.0,-0.15879,7e-05,18.97247]
[1777375831309,43.51,76255.9014,2.0,-0.15905,7e-05,18.99018]
[1777375831888,43.51,76255.9014,2.0,-0.15905,7e-05,18.99018]
[1777375833969,43.51,76257.4614,2.0,-0.15895,7e-05,18.98213]
[1777375837831,43.51,76260.2671,2.0,-0.15875,7e-05,18.96786]
[1777375842834,43.52,76260.0686,2.0,-0.15878,7e-05,18.96961]
[1777375848031,43.52,76253.6971,2.0,-0.15924,7e-05,19.00409]
[1777375854332,43.52,76246.2886,2.0,-0.15977,7e-05,19.04381]
[1777375857569,43.52,76243.7443,2.0,-0.15995,7e-05,19.0574]
[1777375857982,43.52,76243.7443,2.0,-0.15995,7e-05,19.0574]
[1777375857998,43.52,76243.7443,2.0,-0.15995,7e-05,19.0574]
[1777375858165,43.52,76243.7443,2.0,-0.15995,7e-05,19.0574]
[1777375858178,43.52,76243.7443,2.0,-0.15995,7e-05,19.05734]
[1777375858425,43.52,76243.7443,2.0,-0.15995,7e-05,19.05734]
[1777375860089,43.52,76243.7443,2.0,-0.15996,7e-05,19.05756]
[1777375860300,43.52,76243.7443,2.0,-0.15996,7e-05,19.05779]
[1777375860702,43.52,76243.7443,2.0,-0.15996,7e-05,19.05779]
[1777375861339,43.52,76227.8257,2.0,-0.1611,7e-05,19.14238]
[1777375861553,43.52,76227.8257,2.0,-0.1611,7e-05,19.14238]
[1777375862340,43.52,76231.6186,2.0,-0.16083,7e-05,19.12218]
[1777375867662,43.52,76242.8329,2.0,-0.16002,7e-05,19.06268]
[1777375870815,43.52,76250.6129,2.0,-0.15947,7e-05,19.02158]
[1777375870875,43.52,76250.6129,2.0,-0.15947,7e-05,19.02158]
[1777375871349,43.52,76250.4886,2.0,-0.15948,7e-05,19.02231]
[1777375871818,43.52,76250.4886,2.0,-0.15948,7e-05,19.02231]
[1777375871824,43.52,76250.4886,2.0,-0.15948,7e-05,19.02231]
[1777375872350,43.52,76260.2257,2.0,-0.15879,7e-05,18.97074]
[1777375873020,43.52,76260.2257,2.0,-0.15879,7e-05,18.97074]
[1777375873390,43.52,76260.2257,2.0,-0.15879,7e-05,18.97098]
[1777375874352,43.52,76275.2629,2.0,-0.15773,7e-05,18.89135]
[1777375875019,43.52,76275.2629,2.0,-0.15773,7e-05,18.89135]
[1777375880358,43.52,76265.4029,2.0,-0.15845,7e-05,18.94493]
[1777375880562,43.52,76265.4029,2.0,-0.15845,7e-05,18.94493]
[1777375880665,43.52,76265.4029,2.0,-0.15845,7e-05,18.94493]
[1777375881359,43.52,76265.5371,2.0,-0.15844,7e-05,18.94432]
[1777375882104,43.52,76265.5371,2.0,-0.15844,7e-05,18.94432]
[1777375882197,43.52,76265.5371,2.0,-0.15844,7e-05,18.94443]
[1777375884885,43.53,76265.5371,2.0,-0.15844,7e-05,18.94475]
[1777375887365,43.53,76235.5543,2.0,-0.16058,7e-05,19.10406]
[1777375892370,43.53,76237.74,2.0,-0.1604,7e-05,19.08893]
[1777375897375,43.52,76225.1357,2.0,-0.1613,7e-05,19.15548]
[1777375902380,43.52,76233.4943,2.0,-0.16069,7e-05,19.11074]
[1777375904615,43.52,76232.84,2.0,-0.16074,7e-05,19.11411]
[1777375905383,43.52,76229.5329,2.0,-0.16098,7e-05,19.13176]
[1777375911065,43.52,76222.6014,2.0,-0.16148,7e-05,19.16884]
[1777375916394,43.52,76222.9614,2.0,-0.16146,7e-05,19.16715]
[1777375920023,43.53,76233.7414,2.0,-0.16069,7e-05,19.11022]
[1777375920814,43.53,76233.7414,2.0,-0.16069,7e-05,19.11031]
[1777375921818,43.53,76229.7157,2.0,-0.16098,7e-05,19.13177]
[1777375922143,43.53,76229.7157,2.0,-0.16098,7e-05,19.13172]
[1777375927179,43.53,76240.4257,2.0,-0.16021,7e-05,19.07487]
[1777375928463,43.53,76240.5243,2.0,-0.1602,7e-05,19.07435]
[1777375934229,43.53,76240.2857,2.0,-0.16022,7e-05,19.0756]
[1777375939355,43.53,76239.1643,2.0,-0.1603,7e-05,19.08149]
[1777375940689,43.53,76233.5386,2.0,-0.1607,7e-05,19.11124]
[1777375946314,43.52,76226.92,2.0,-0.16117,7e-05,19.14587]
[1777375951351,43.52,76224.8629,2.0,-0.16129,7e-05,19.15291]
[1777375954206,43.52,76224.0814,2.0,-0.16134,7e-05,19.15683]
[1777375955915,43.52,76227.7314,2.0,-0.16108,7e-05,19.13733]
[1777375956060,43.52,76227.7314,2.0,-0.16108,7e-05,19.13733]
[1777375956141,43.52,76227.7314,2.0,-0.16108,7e-05,19.13733]
[1777375956384,43.52,76227.7314,2.0,-0.16108,7e-05,19.1373]
[1777375956970,43.52,76227.7314,2.0,-0.16108,7e-05,19.1373]
[1777375957391,43.52,76227.7314,2.0,-0.16108,7e-05,19.13718]
[1777375957519,43.52,76227.7314,2.0,-0.16108,7e-05,19.13718]
[1777375957651,43.52,76227.7314,2.0,-0.16108,7e-05,19.13718]
[1777375957665,43.52,76227.7314,2.0,-0.16108,7e-05,19.13718]
[1777375958349,43.52,76227.7314,2.0,-0.16108,7e-05,19.13718]
[1777375958403,43.52,76227.7314,2.0,-0.16108,7e-05,19.13731]
[1777375961440,43.52,76269.5186,2.0,-0.1581,7e-05,18.91549]
[1777375964443,43.52,76281.6643,2.0,-0.15725,7e-05,18.85129]
[1777375967370,43.52,76281.6314,2.0,-0.15725,7e-05,18.85173]
[1777375967399,43.52,76281.6314,2.0,-0.15725,7e-05,18.85184]
[1777375967696,43.52,76281.6314,2.0,-0.15725,7e-05,18.85184]
[1777375968447,43.52,76269.44,2.0,-0.15812,7e-05,18.91681]
[1777375969335,43.52,76269.44,2.0,-0.15812,7e-05,18.91681]
[1777375969388,43.52,76269.44,2.0,-0.15812,7e-05,18.917]
[1777375974453,43.52,76264.46,2.0,-0.15847,7e-05,18.94347]
[1777375979459,43.53,76271.3671,2.0,-0.15799,7e-05,18.90696]
[1777375980692,43.53,76266.2029,2.0,-0.15835,7e-05,18.93441]
[1777375983024,43.53,76259.1086,2.0,-0.15886,7e-05,18.97206]
[1777375988468,43.52,76256.3386,2.0,-0.15905,7e-05,18.98655]
[1777375990018,43.52,76256.9329,2.0,-0.15901,7e-05,18.98335]
[1777375991023,43.52,76256.9329,2.0,-0.15901,7e-05,18.98328]
[1777375991509,43.52,76250.3214,2.0,-0.15947,7e-05,19.0183]
[1777375991769,43.52,76250.3214,2.0,-0.15947,7e-05,19.0183]
[1777375992472,43.52,76243.6314,2.0,-0.15995,7e-05,19.05385]
[1777375993022,43.52,76243.6314,2.0,-0.15995,7e-05,19.05385]
[1777375995019,43.52,76237.05,2.0,-0.16042,7e-05,19.08877]
[1777376000480,43.52,76226.7129,2.0,-0.16116,7e-05,19.14331]
[1777376005485,43.52,76228.9671,2.0,-0.16099,7e-05,19.13096]
[1777376010490,43.52,76228.9414,2.0,-0.16099,7e-05,19.13072]
[1777376015495,43.52,76228.2871,2.0,-0.16101,7e-05,19.1305]
[1777376020086,43.52,76229.6771,2.0,-0.16091,7e-05,19.12285]
[1777376023020,43.52,76241.4886,2.0,-0.16006,7e-05,19.0601]
[1777376028015,43.52,76247.2314,2.0,-0.15965,7e-05,19.02985]
[1777376029103,43.52,76248.66,2.0,-0.15955,7e-05,19.02233]
[1777376029509,43.52,76249.5357,2.0,-0.15949,7e-05,19.01776]
[1777376031167,43.52,76248.4086,2.0,-0.15957,7e-05,19.02365]
[1777376031173,43.52,76248.4086,2.0,-0.15957,7e-05,19.02365]
[1777376031269,43.52,76248.4086,2.0,-0.15957,7e-05,19.02355]
[1777376033806,43.52,76246.39,2.0,-0.15972,7e-05,19.03438]
[1777376035299,43.52,76247.1271,2.0,-0.15966,7e-05,19.03052]
[1777376035399,43.52,76247.1271,2.0,-0.15966,7e-05,19.03059]
[1777376039026,43.52,76246.41,2.0,-0.15971,7e-05,19.03408]
[1777376044524,43.52,76243.1429,2.0,-0.15993,7e-05,19.05068]
[1777376045606,43.52,76243.3671,2.0,-0.15992,7e-05,19.04936]
[1777376045612,43.52,76243.3671,2.0,-0.15992,7e-05,19.04936]
[1777376046526,43.52,76242.0529,2.0,-0.16001,7e-05,19.05637]
[1777376050022,43.52,76240.7629,2.0,-0.1601,7e-05,19.06326]
[1777376055535,43.52,76240.2343,2.0,-0.16014,7e-05,19.06614]
[1777376060540,43.52,76239.4971,2.0,-0.1602,7e-05,19.0701]
[1777376065545,43.52,76241.0286,2.0,-0.16009,7e-05,19.06199]
[1777376066831,43.52,76242.9057,2.0,-0.15995,7e-05,19.05205]
[1777376068279,43.52,76246.6486,2.0,-0.15969,7e-05,19.03223]
[1777376068381,43.52,76246.6486,2.0,-0.15969,7e-05,19.03229]
[1777376071018,43.52,76245.2014,2.0,-0.15979,7e-05,19.03974]
[1777376072406,43.52,76244.9143,2.0,-0.15979,7e-05,19.0378]
[1777376072504,43.52,76244.9143,2.0,-0.15978,7e-05,19.03768]
[1777376078239,43.52,76244.69,2.0,-0.1598,7e-05,19.03915]
[1777376083273,43.52,76241.53,2.0,-0.16003,7e-05,19.05608]
[1777376088309,43.52,76242.2414,2.0,-0.15998,7e-05,19.05242]
[1777376092630,43.52,76237.8971,2.0,-0.16029,7e-05,19.07551]
[1777376093015,43.52,76237.8971,2.0,-0.16029,7e-05,19.07551]
[1777376093571,43.52,76237.8971,2.0,-0.16029,7e-05,19.07536]
[1777376099387,43.52,76244.0471,2.0,-0.15984,7e-05,19.04194]
[1777376103326,43.52,76244.8714,2.0,-0.15978,7e-05,19.0372]
[1777376103330,43.52,76244.8714,2.0,-0.15978,7e-05,19.0372]
[1777376103415,43.52,76244.8714,2.0,-0.15978,7e-05,19.03706]
[1777376104197,43.52,76244.8714,2.0,-0.15978,7e-05,19.03706]
[1777376105390,43.52,76244.8714,2.0,-0.15978,7e-05,19.03708]
[1777376105429,43.52,76244.8714,2.0,-0.15978,7e-05,19.0371]
[1777376110464,43.51,76242.1343,2.0,-0.15996,7e-05,19.05094]
[1777376115499,43.51,76241.1057,2.0,-0.16003,7e-05,19.05569]
[1777376120533,43.51,76241.6457,2.0,-0.15998,7e-05,19.05214]
[1777376125569,43.51,76236.2086,2.0,-0.16036,7e-05,19.08019]
[1777376130604,43.51,76233.2514,2.0,-0.16056,7e-05,19.09494]
[1777376132612,43.51,76246.28,2.0,-0.1596,7e-05,19.02215]
[1777376137618,43.51,76247.6086,2.0,-0.1595,7e-05,19.01469]
[1777376142623,43.5,76248.4414,2.0,-0.15944,7e-05,19.00981]
[1777376147628,43.5,76254.2986,2.0,-0.15902,7e-05,18.97839]
[1777376152633,43.5,76255.6629,2.0,-0.15892,7e-05,18.97099]
[1777376157639,43.5,76256.3214,2.0,-0.15887,7e-05,18.96737]
[1777376162644,43.5,76256.4114,2.0,-0.15886,7e-05,18.96679]
[1777376167649,43.5,76257.9343,2.0,-0.15875,7e-05,18.95867]
[1777376172654,43.5,76247.2986,2.0,-0.15951,7e-05,19.01481]
[1777376174069,43.5,76247.2986,2.0,-0.1595,7e-05,19.01472]
[1777376174076,43.5,76247.2986,2.0,-0.1595,7e-05,19.01472]
[1777376174272,43.5,76247.2986,2.0,-0.1595,7e-05,19.01472]
[1777376174656,43.5,76240.9643,2.0,-0.15996,7e-05,19.04841]
[1777376175657,43.5,76226.5429,2.0,-0.16099,7e-05,19.12495]
[1777376176024,43.5,76226.5429,2.0,-0.16099,7e-05,19.12495]
[1777376179019,43.5,76220.4214,2.0,-0.16142,7e-05,19.15712]
[1777376184666,43.5,76221.2186,2.0,-0.16136,7e-05,19.1523]
[1777376189670,43.5,76221.3871,2.0,-0.16134,7e-05,19.1509]
[1777376194675,43.5,76224.1443,2.0,-0.16112,7e-05,19.13249]
[1777376199680,43.5,76223.9929,2.0,-0.16112,7e-05,19.1329]
[1777376204685,43.5,76230.29,2.0,-0.16067,7e-05,19.09922]
[1777376209690,43.49,76231.2486,2.0,-0.1606,7e-05,19.09399]
[1777376211703,43.49,76231.2286,2.0,-0.1606,7e-05,19.09405]
[1777376212588,43.49,76231.2286,2.0,-0.1606,7e-05,19.09405]
[1777376212603,43.49,76231.2286,2.0,-0.1606,7e-05,19.09403]
[1777376216772,43.49,76229.6057,2.0,-0.1607,7e-05,19.10186]
[1777376222380,43.49,76228.8086,2.0,-0.16075,7e-05,19.10509]
[1777376228710,43.49,76225.7543,2.0,-0.16095,7e-05,19.11976]
[1777376233715,43.48,76225.3214,2.0,-0.16096,7e-05,19.12094]
[1777376238795,43.48,76225.83,2.0,-0.16091,7e-05,19.11716]
[1777376239299,43.48,76225.83,2.0,-0.16091,7e-05,19.11716]
[1777376239304,43.48,76225.83,2.0,-0.16091,7e-05,19.11716]
[1777376239721,43.48,76225.6986,2.0,-0.16092,7e-05,19.11764]
[1777376241912,43.48,76222.8329,2.0,-0.16113,7e-05,19.13304]
[1777376242269,43.48,76222.8329,2.0,-0.16113,7e-05,19.13304]
[1777376242384,43.48,76222.8329,2.0,-0.16113,7e-05,19.13304]
[1777376242727,43.48,76215.0143,2.0,-0.16169,7e-05,19.17477]
[1777376243205,43.48,76215.0143,2.0,-0.16169,7e-05,19.17477]
[1777376243607,43.48,76215.0143,2.0,-0.16169,7e-05,19.17477]
[1777376243612,43.48,76215.0143,2.0,-0.16169,7e-05,19.17478]
[1777376244137,43.48,76215.0143,2.0,-0.16169,7e-05,19.17478]
[1777376244729,43.48,76177.0086,2.0,-0.16444,7e-05,19.37652]
[1777376247098,43.48,76183.8414,2.0,-0.16394,7e-05,19.34019]
[1777376247608,43.48,76183.8414,2.0,-0.16394,7e-05,19.34019]
[1777376247709,43.48,76183.8414,2.0,-0.16394,7e-05,19.34017]
[1777376248494,43.48,76183.8414,2.0,-0.16394,7e-05,19.34017]
[1777376248584,43.48,76183.8414,2.0,-0.16394,7e-05,19.33999]
[1777376253813,43.48,76176.19,2.0,-0.16447,7e-05,19.37693]
[1777376255044,43.48,76178.5929,2.0,-0.1643,7e-05,19.36412]
[1777376260516,43.48,76169.3714,2.0,-0.16496,7e-05,19.41238]
[1777376265551,43.48,76170.7643,2.0,-0.16485,7e-05,19.40443]
[1777376270586,43.48,76173.3529,2.0,-0.16466,7e-05,19.39022]
[1777376274453,43.47,76171.2343,2.0,-0.16481,7e-05,19.40117]
[1777376279649,43.47,76182.1,2.0,-0.16401,7e-05,19.34321]
[1777376281840,43.47,76177.2329,2.0,-0.16437,7e-05,19.36893]
[1777376287277,43.47,76171.1314,2.0,-0.1648,7e-05,19.40081]
[1777376292740,43.47,76168.9714,2.0,-0.16495,7e-05,19.41156]
[1777376297775,43.47,76158.1157,2.0,-0.16573,7e-05,19.46839]
[1777376302788,43.47,76169.54,2.0,-0.16489,7e-05,19.40704]
[1777376307793,43.47,76169.5986,2.0,-0.16488,7e-05,19.40624]
[1777376313799,43.46,76174.1043,2.0,-0.16452,7e-05,19.37847]
[1777376318806,43.46,76169.6757,2.0,-0.16484,7e-05,19.40155]
[1777376323811,43.46,76167.5814,2.0,-0.16499,7e-05,19.41216]
[1777376326107,43.46,76165.27,2.0,-0.16515,7e-05,19.42418]
[1777376326394,43.46,76165.27,2.0,-0.16515,7e-05,19.42418]
[1777376329146,43.46,76157.8286,2.0,-0.16569,7e-05,19.46318]
[1777376329287,43.46,76157.8286,2.0,-0.16569,7e-05,19.46318]
[1777376329817,43.46,76155.9371,2.0,-0.16583,7e-05,19.47318]
[1777376333680,43.46,76145.1829,2.0,-0.16662,7e-05,19.53005]
[1777376333749,43.46,76145.1829,2.0,-0.16662,7e-05,19.53005]
[1777376333823,43.46,76134.2614,2.0,-0.16742,7e-05,19.58779]
[1777376333969,43.46,76134.2614,2.0,-0.16742,7e-05,19.58779]
[1777376334240,43.46,76134.2614,2.0,-0.16742,7e-05,19.58779]
[1777376334452,43.46,76134.2614,2.0,-0.16742,7e-05,19.58779]
[1777376334771,43.46,76134.2614,2.0,-0.16742,7e-05,19.58779]
[1777376334824,43.46,76150.2114,2.0,-0.16624,7e-05,19.50326]
[1777376335147,43.46,76150.2114,2.0,-0.16624,7e-05,19.50326]
[1777376336622,43.46,76150.2114,2.0,-0.16625,7e-05,19.50352]
[1777376336708,43.46,76150.2114,2.0,-0.16625,7e-05,19.50352]
[1777376336826,43.46,76183.7743,2.0,-0.1638,7e-05,19.32566]
[1777376338356,43.46,76183.7743,2.0,-0.1638,7e-05,19.32598]
[1777376338828,43.46,76184.3086,2.0,-0.16377,7e-05,19.32331]
[1777376340818,43.46,76183.4857,2.0,-0.16383,7e-05,19.32784]
[1777376340830,43.46,76183.3586,2.0,-0.16384,7e-05,19.32867]
[1777376341160,43.46,76183.3586,2.0,-0.16384,7e-05,19.32867]
[1777376341268,43.46,76183.3586,2.0,-0.16384,7e-05,19.32867]
[1777376343836,43.46,76196.8771,2.0,-0.16286,7e-05,19.25705]
[1777376347703,43.46,76188.1686,2.0,-0.1635,7e-05,19.30339]
[1777376348667,43.46,76188.1686,2.0,-0.1635,7e-05,19.30343]
[1777376348841,43.46,76192.7029,2.0,-0.16317,7e-05,19.27941]
[1777376353846,43.46,76194.95,2.0,-0.163,7e-05,19.26704]
[1777376355141,43.46,76198.8957,2.0,-0.16271,7e-05,19.24602]
[1777376355281,43.46,76198.8957,2.0,-0.16271,7e-05,19.24602]
[1777376357364,43.46,76206.6586,2.0,-0.16215,7e-05,19.20474]
[1777376357413,43.46,76206.6586,2.0,-0.16215,7e-05,19.20474]
[1777376357854,43.46,76213.7786,2.0,-0.16164,7e-05,19.16678]
[1777376358855,43.46,76229.8971,2.0,-0.16048,7e-05,19.0811]
[1777376363860,43.46,76229.6029,2.0,-0.1605,7e-05,19.08265]
[1777376368865,43.46,76228.9029,2.0,-0.16055,7e-05,19.08636]
[1777376374224,43.46,76232.9257,2.0,-0.16024,7e-05,19.06164]
[1777376374871,43.46,76224.6057,2.0,-0.16084,7e-05,19.10601]
[1777376377874,43.46,76207.0314,2.0,-0.16211,7e-05,19.19958]
[1777376378775,43.46,76207.0314,2.0,-0.16211,7e-05,19.19958]
[1777376381026,43.46,76204.2471,2.0,-0.16231,7e-05,19.21434]
[1777376381445,43.46,76204.2471,2.0,-0.16231,7e-05,19.21434]
[1777376382879,43.46,76191.7829,2.0,-0.16321,7e-05,19.28038]
[1777376383525,43.46,76191.7829,2.0,-0.16321,7e-05,19.28038]
[1777376385255,43.46,76187.9514,2.0,-0.16348,7e-05,19.3005]
[1777376385458,43.46,76187.9514,2.0,-0.16348,7e-05,19.3005]
[1777376385732,43.46,76187.9514,2.0,-0.16348,7e-05,19.30036]
[1777376386022,43.46,76187.9514,2.0,-0.16348,7e-05,19.30036]
[1777376387416,43.46,76187.9514,2.0,-0.16348,7e-05,19.30033]
[1777376387884,43.46,76172.0986,2.0,-0.16463,7e-05,19.3846]
[1777376389290,43.46,76172.0286,2.0,-0.16464,7e-05,19.38505]
[1777376389886,43.46,76173.6543,2.0,-0.16452,7e-05,19.37635]
[1777376392850,43.46,76175.94,2.0,-0.16435,7e-05,19.36411]
[1777376392889,43.46,76177.6557,2.0,-0.16423,7e-05,19.35496]
[1777376395892,43.46,76159.1843,2.0,-0.16558,7e-05,19.45316]
[1777376398895,43.46,76171.3171,2.0,-0.16469,7e-05,19.38886]
[1777376403902,43.46,76162.2186,2.0,-0.16536,7e-05,19.43756]
[1777376408907,43.46,76156.9243,2.0,-0.16575,7e-05,19.46557]
[1777376413912,43.46,76157.7729,2.0,-0.16568,7e-05,19.46092]
[1777376419630,43.46,76168.6471,2.0,-0.16489,7e-05,19.40337]
[1777376424665,43.46,76164.6529,2.0,-0.16518,7e-05,19.4247]
[1777376429700,43.46,76167.7886,2.0,-0.16496,7e-05,19.40828]
[1777376431715,43.46,76178.8329,2.0,-0.16414,7e-05,19.34655]
[1777376434248,43.46,76178.4629,2.0,-0.16417,7e-05,19.34878]
[1777376434873,43.46,76178.4629,2.0,-0.16417,7e-05,19.34876]
[1777376437569,43.46,76180.3829,2.0,-0.16403,7e-05,19.33857]
[1777376438098,43.46,76186.2571,2.0,-0.1636,7e-05,19.30739]
[1777376438576,43.46,76186.2571,2.0,-0.1636,7e-05,19.30739]
[1777376438763,43.46,76186.2571,2.0,-0.1636,7e-05,19.30744]
[1777376439938,43.46,76197.8229,2.0,-0.16276,7e-05,19.24594]
[1777376442794,43.47,76213.7314,2.0,-0.16161,7e-05,19.16152]
[1777376445530,43.47,76214.9143,2.0,-0.16153,7e-05,19.15535]
[1777376450851,43.47,76215.2371,2.0,-0.16151,7e-05,19.154]
[1777376453420,43.47,76214.7957,2.0,-0.16154,7e-05,19.15646]
[1777376455886,43.47,76203.0186,2.0,-0.16239,7e-05,19.21901]
[1777376455987,43.47,76203.0186,2.0,-0.16239,7e-05,19.21901]
[1777376461928,43.47,76204.9971,2.0,-0.16225,7e-05,19.20847]
[1777376465341,43.47,76204.1871,2.0,-0.16231,7e-05,19.21271]
[1777376468378,43.47,76192.9357,2.0,-0.16312,7e-05,19.27239]
[1777376468389,43.47,76192.9357,2.0,-0.16312,7e-05,19.27239]
[1777376468520,43.47,76192.9357,2.0,-0.16312,7e-05,19.27239]
[1777376468559,43.47,76192.9357,2.0,-0.16312,7e-05,19.27239]
[1777376468967,43.47,76191.3129,2.0,-0.16324,7e-05,19.28107]
[1777376469381,43.47,76191.3129,2.0,-0.16324,7e-05,19.28107]
[1777376469664,43.47,76191.3129,2.0,-0.16324,7e-05,19.28107]
[1777376470487,43.47,76191.3129,2.0,-0.16324,7e-05,19.28109]
[1777376470818,43.47,76191.3129,2.0,-0.16324,7e-05,19.28109]
[1777376470909,43.47,76191.3129,2.0,-0.16324,7e-05,19.28102]
[1777376473972,43.47,76151.7471,2.0,-0.16612,7e-05,19.49096]
[1777376478977,43.47,76152.1529,2.0,-0.16609,7e-05,19.48851]
[1777376483982,43.46,76163.2986,2.0,-0.16527,7e-05,19.42927]
[1777376488987,43.46,76159.8343,2.0,-0.16552,7e-05,19.44758]
[1777376493992,43.46,76157.8571,2.0,-0.16565,7e-05,19.45454]
[1777376498996,43.46,76166.93,2.0,-0.16498,7e-05,19.40654]
[1777376500975,43.46,76162.9457,2.0,-0.16528,7e-05,19.42771]
[1777376503025,43.46,76160.5643,2.0,-0.16545,7e-05,19.44035]
[1777376509300,43.46,76165.6586,2.0,-0.16508,7e-05,19.4134]
[1777376509761,43.46,76165.6586,2.0,-0.16508,7e-05,19.4134]
[1777376509788,43.46,76165.6586,2.0,-0.16508,7e-05,19.41342]
[1777376514808,43.46,76162.0586,2.0,-0.16533,7e-05,19.43195]
[1777376516377,43.46,76161.9786,2.0,-0.16534,7e-05,19.43208]
[1777376522032,43.46,76175.34,2.0,-0.16435,7e-05,19.36053]
[1777376527037,43.46,76176.7771,2.0,-0.16425,7e-05,19.35276]
[1777376527267,43.46,76176.7771,2.0,-0.16425,7e-05,19.35276]
[1777376531990,43.46,76186.0843,2.0,-0.16357,7e-05,19.30332]
[1777376533584,43.46,76191.48,2.0,-0.16318,7e-05,19.27474]
[1777376534234,43.46,76191.48,2.0,-0.16318,7e-05,19.27482]
[1777376534238,43.46,76191.48,2.0,-0.16318,7e-05,19.27482]
[1777376534306,43.46,76191.48,2.0,-0.16318,7e-05,19.27482]
[1777376535045,43.46,76201.1043,2.0,-0.16248,7e-05,19.22366]
[1777376540050,43.46,76202.43,2.0,-0.16239,7e-05,19.21665]
[1777376545158,43.46,76203.4071,2.0,-0.16232,7e-05,19.21138]
[1777376551060,43.46,76202.6471,2.0,-0.16235,7e-05,19.21198]
[1777376556065,43.46,76201.2514,2.0,-0.16245,7e-05,19.2193]
[1777376558973,43.46,76200.9214,2.0,-0.16247,7e-05,19.22101]
[1777376559034,43.46,76200.9214,2.0,-0.16247,7e-05,19.22099]
[1777376563426,43.46,76194.9643,2.0,-0.16291,7e-05,19.25305]
[1777376564921,43.46,76196.8557,2.0,-0.16277,7e-05,19.2431]
[1777376565158,43.46,76196.8557,2.0,-0.16277,7e-05,19.24322]
[1777376565519,43.46,76196.8557,2.0,-0.16277,7e-05,19.24322]
[1777376565918,43.46,76196.8557,2.0,-0.16277,7e-05,19.24318]
[1777376567733,43.46,76201.8514,2.0,-0.16241,7e-05,19.21661]
[1777376573082,43.46,76205.7514,2.0,-0.16213,7e-05,19.19585]
[1777376576085,43.46,76220.43,2.0,-0.16108,7e-05,19.11807]
[1777376577838,43.46,76222.7671,2.0,-0.16091,7e-05,19.10578]
[1777376577900,43.46,76222.7671,2.0,-0.16091,7e-05,19.1059]
[1777376583794,43.46,76226.1114,2.0,-0.16067,7e-05,19.08792]
[1777376584752,43.46,76226.1114,2.0,-0.16067,7e-05,19.08792]
[1777376584801,43.46,76226.1114,2.0,-0.16067,7e-05,19.08788]
[1777376589836,43.46,76219.5343,2.0,-0.16115,7e-05,19.12337]
[1777376594844,43.46,76218.3114,2.0,-0.16124,7e-05,19.13026]
[1777376599906,43.47,76210.9086,2.0,-0.16178,7e-05,19.16999]
[1777376604941,43.47,76211.4571,2.0,-0.16174,7e-05,19.16723]
[1777376609975,43.47,76209.5957,2.0,-0.16188,7e-05,19.17726]
[1777376615010,43.47,76210.8114,2.0,-0.16177,7e-05,19.16764]
[1777376620093,43.47,76206.9514,2.0,-0.16205,7e-05,19.18822]
[1777376626090,43.47,76212.1529,2.0,-0.16168,7e-05,19.16094]
[1777376631125,43.47,76216.7986,2.0,-0.16135,7e-05,19.13663]
[1777376636144,43.47,76214.0229,2.0,-0.16155,7e-05,19.15172]
[1777376641149,43.47,76213.4586,2.0,-0.1616,7e-05,19.15503]
[1777376642631,43.47,76213.0557,2.0,-0.16163,7e-05,19.15723]
[1777376648156,43.47,76212.8114,2.0,-0.16165,7e-05,19.15884]
[1777376653161,43.47,76213.7357,2.0,-0.16159,7e-05,19.15417]
[1777376658166,43.47,76210.3114,2.0,-0.16184,7e-05,19.17263]
[1777376659019,43.47,76210.3114,2.0,-0.16184,7e-05,19.17263]
[1777376664651,43.47,76211.0214,2.0,-0.16179,7e-05,19.16908]
[1777376670178,43.47,76202.6057,2.0,-0.16239,7e-05,19.21366]
[1777376675795,43.47,76207.6729,2.0,-0.16201,7e-05,19.18337]
[1777376680188,43.47,76224.8429,2.0,-0.16078,7e-05,19.09258]
[1777376680583,43.47,76224.8429,2.0,-0.16078,7e-05,19.09258]
[1777376682639,43.47,76226.0957,2.0,-0.16069,7e-05,19.08624]
[1777376683191,43.47,76224.0271,2.0,-0.16084,7e-05,19.0972]
[1777376684705,43.47,76222.04,2.0,-0.16098,7e-05,19.10772]
[1777376685193,43.47,76221.5086,2.0,-0.16102,7e-05,19.11066]
[1777376690198,43.48,76220.2129,2.0,-0.16112,7e-05,19.11812]
[1777376695203,43.48,76222.3229,2.0,-0.16098,7e-05,19.10748]
[1777376697026,43.48,76224.2343,2.0,-0.16084,7e-05,19.09745]
[1777376697066,43.48,76224.2343,2.0,-0.16084,7e-05,19.09745]
[1777376697128,43.48,76224.2343,2.0,-0.16084,7e-05,19.09761]
[1777376697608,43.48,76224.2343,2.0,-0.16084,7e-05,19.09761]
[1777376698206,43.48,76229.8171,2.0,-0.16044,7e-05,19.06778]
[1777376699251,43.48,76230.84,2.0,-0.16037,7e-05,19.06219]
[1777376704383,43.48,76240.9386,2.0,-0.15964,7e-05,19.00803]
[1777376706791,43.48,76228.8257,2.0,-0.1605,7e-05,19.07212]
[1777376707377,43.47,76227.3786,2.0,-0.1606,7e-05,19.07964]
[1777376708216,43.47,76226.9714,2.0,-0.16063,7e-05,19.08179]
[1777376711213,43.47,76226.8257,2.0,-0.16064,7e-05,19.08255]
[1777376711497,43.47,76228.12,2.0,-0.16055,7e-05,19.07566]
[1777376712220,43.47,76227.2414,2.0,-0.16061,7e-05,19.08016]
[1777376717225,43.47,76235.1943,2.0,-0.16003,7e-05,19.03721]
[1777376722230,43.47,76235.35,2.0,-0.16001,7e-05,19.03581]
[1777376727235,43.47,76236.6514,2.0,-0.15991,7e-05,19.02842]
[1777376731657,43.47,76233.0157,2.0,-0.16015,7e-05,19.04393]
[1777376731667,43.47,76233.0157,2.0,-0.16015,7e-05,19.04393]
[1777376731836,43.47,76233.0157,2.0,-0.16015,7e-05,19.04393]
[1777376732045,43.47,76233.0157,2.0,-0.16015,7e-05,19.04393]
[1777376732108,43.47,76233.0157,2.0,-0.16015,7e-05,19.04392]
[1777376734241,43.47,76216.65,2.0,-0.16132,7e-05,19.1308]
[1777376734368,43.47,76216.65,2.0,-0.16132,7e-05,19.1308]
[1777376735242,43.47,76214.0557,2.0,-0.16151,7e-05,19.14466]
[1777376737518,43.47,76214.9786,2.0,-0.16144,7e-05,19.13991]
[1777376742018,43.47,76211.9443,2.0,-0.16168,7e-05,19.15778]
[1777376745388,43.47,76206.1957,2.0,-0.1621,7e-05,19.18841]
[1777376748019,43.47,76206.0271,2.0,-0.16211,7e-05,19.18932]
[1777376753830,43.47,76204.38,2.0,-0.16223,7e-05,19.19807]
[1777376759019,43.47,76199.5329,2.0,-0.16258,7e-05,19.22365]
[1777376764055,43.47,76198.3314,2.0,-0.16266,7e-05,19.22979]
[1777376767434,43.47,76190.3714,2.0,-0.16323,7e-05,19.27178]
[1777376767634,43.47,76190.3714,2.0,-0.16323,7e-05,19.27178]
[1777376768154,43.47,76190.3714,2.0,-0.16323,7e-05,19.27178]
[1777376768275,43.47,76190.3714,2.0,-0.16323,7e-05,19.27178]
[1777376774125,43.47,76176.7443,2.0,-0.16421,7e-05,19.34297]
[1777376774775,43.47,76176.7443,2.0,-0.16421,7e-05,19.34297]
[1777376775132,43.47,76176.7443,2.0,-0.16421,7e-05,19.34293]
[1777376777222,43.47,76176.7443,2.0,-0.16421,7e-05,19.34284]
[1777376777235,43.47,76176.7443,2.0,-0.16421,7e-05,19.34284]
[1777376777325,43.47,76176.7443,2.0,-0.16421,7e-05,19.34274]
[1777376777459,43.47,76176.7443,2.0,-0.16421,7e-05,19.34274]
[1777376778154,43.47,76176.7443,2.0,-0.1642,7e-05,19.3425]
[1777376779547,43.47,76170.1414,2.0,-0.16468,7e-05,19.37739]
[1777376780168,43.47,76170.1414,2.0,-0.16468,7e-05,19.37741]
[1777376782182,43.47,76183.5314,2.0,-0.16371,7e-05,19.30634]
[1777376787216,43.47,76180.7457,2.0,-0.16391,7e-05,19.32112]
[1777376790128,43.47,76183.3657,2.0,-0.16372,7e-05,19.30724]
[1777376790303,43.47,76185.7643,2.0,-0.16355,7e-05,19.29453]
[1777376790338,43.47,76185.7643,2.0,-0.16355,7e-05,19.29453]
[1777376790666,43.47,76185.7643,2.0,-0.16355,7e-05,19.29453]
[1777376791245,43.47,76185.7643,2.0,-0.16352,7e-05,19.29106]
[1777376795273,43.47,76202.0443,2.0,-0.16234,7e-05,19.20446]
[1777376800307,43.47,76213.9429,2.0,-0.16149,7e-05,19.14144]
[1777376800321,43.47,76213.9429,2.0,-0.16149,7e-05,19.14144]
[1777376801308,43.47,76214.6586,2.0,-0.16143,7e-05,19.13754]
[1777376803572,43.47,76215.6814,2.0,-0.16136,7e-05,19.13195]
[1777376807209,43.47,76209.9386,2.0,-0.16177,7e-05,19.16216]
[1777376809261,43.47,76207.68,2.0,-0.16193,7e-05,19.17391]
[1777376809292,43.46,76207.68,2.0,-0.16191,7e-05,19.17261]
[1777376814321,43.46,76199.6514,2.0,-0.16249,7e-05,19.21541]
[1777376819326,43.46,76198.7929,2.0,-0.16255,7e-05,19.21983]
[1777376821145,43.46,76198.7971,2.0,-0.16255,7e-05,19.21978]
[1777376823523,43.46,76199.38,2.0,-0.16251,7e-05,19.21657]
[1777376829007,43.46,76201.0171,2.0,-0.16239,7e-05,19.20758]
[1777376835342,43.46,76205.4129,2.0,-0.16207,7e-05,19.18445]
[1777376840347,43.47,76210.0743,2.0,-0.16176,7e-05,19.16122]
[1777376845352,43.47,76212.76,2.0,-0.16157,7e-05,19.14721]
[1777376850357,43.47,76214.4157,2.0,-0.16145,7e-05,19.13876]
[1777376854276,43.47,76215.2529,2.0,-0.16137,7e-05,19.13122]
[1777376854361,43.47,76215.6443,2.0,-0.16135,7e-05,19.12923]
[1777376859365,43.47,76213.4557,2.0,-0.1615,7e-05,19.14045]
[1777376860420,43.47,76213.75,2.0,-0.16148,7e-05,19.1388]
[1777376861367,43.47,76212.3071,2.0,-0.16159,7e-05,19.14712]
[1777376867373,43.48,76212.69,2.0,-0.16161,7e-05,19.14877]
[1777376872378,43.48,76214.64,2.0,-0.16149,7e-05,19.13984]
[1777376873109,43.48,76214.64,2.0,-0.16149,7e-05,19.13984]
[1777376874380,43.48,76201.6029,2.0,-0.16243,7e-05,19.20915]
[1777376879384,43.48,76193.6586,2.0,-0.163,7e-05,19.25098]
[1777376882282,43.48,76191.67,2.0,-0.16314,7e-05,19.26136]
[1777376882359,43.48,76191.67,2.0,-0.16314,7e-05,19.26136]
[1777376882404,43.48,76191.6614,2.0,-0.16314,7e-05,19.26132]
[1777376882633,43.48,76191.6614,2.0,-0.16314,7e-05,19.26132]
[1777376883388,43.48,76189.6271,2.0,-0.16329,7e-05,19.27218]
[1777376888393,43.48,76181.4314,2.0,-0.16388,7e-05,19.31572]
[1777376893398,43.48,76180.6,2.0,-0.16394,7e-05,19.32013]
[1777376893747,43.48,76180.6,2.0,-0.16394,7e-05,19.32013]
[1777376899261,43.48,76172.5286,2.0,-0.16453,7e-05,19.36268]
[1777376899363,43.48,76172.5286,2.0,-0.16453,7e-05,19.36261]
[1777376904409,43.48,76163.3229,2.0,-0.1652,7e-05,19.41173]
[1777376910139,43.48,76163.7843,2.0,-0.16517,7e-05,19.40945]
[1777376915174,43.48,76162.4571,2.0,-0.16525,7e-05,19.41328]
[1777376920425,43.48,76166.6986,2.0,-0.16494,7e-05,19.391]
[1777376921216,43.48,76166.6986,2.0,-0.16494,7e-05,19.39095]
[1777376926251,43.48,76165.1286,2.0,-0.16505,7e-05,19.39876]
[1777376929277,43.48,76165.2457,2.0,-0.16504,7e-05,19.39789]
[1777376929378,43.48,76165.2457,2.0,-0.16504,7e-05,19.39777]
[1777376935313,43.48,76158.0757,2.0,-0.16556,7e-05,19.43595]
[1777376935529,43.48,76158.0757,2.0,-0.16556,7e-05,19.43595]
[1777376936019,43.48,76158.0757,2.0,-0.16556,7e-05,19.43595]
[1777376941541,43.48,76156.8086,2.0,-0.16565,7e-05,19.44262]
[1777376947398,43.48,76149.4286,2.0,-0.16619,7e-05,19.48146]
[1777376947521,43.48,76149.4286,2.0,-0.16619,7e-05,19.48146]
[1777376949043,43.48,76145.7086,2.0,-0.16646,7e-05,19.5011]
[1777376949108,43.48,76145.7086,2.0,-0.16646,7e-05,19.5011]
[1777376949413,43.48,76145.7086,2.0,-0.16646,7e-05,19.50099]
[1777376954291,43.48,76136.5914,2.0,-0.16713,7e-05,19.54936]
[1777376959327,43.48,76139.8743,2.0,-0.16689,7e-05,19.53195]
[1777376965273,43.48,76141.8643,2.0,-0.16675,7e-05,19.52163]
[1777376965291,43.48,76141.8643,2.0,-0.16675,7e-05,19.52163]
[1777376970478,43.48,76134.6043,2.0,-0.16728,7e-05,19.5602]
[1777376975483,43.48,76125.3286,2.0,-0.16794,7e-05,19.60576]
[1777376980488,43.48,76120.8443,2.0,-0.16827,7e-05,19.62903]
[1777376985493,43.48,76117.1171,2.0,-0.16854,7e-05,19.64823]
[1777376987465,43.47,76115.38,2.0,-0.16867,7e-05,19.65729]
[1777376987494,43.47,76115.38,2.0,-0.16867,7e-05,19.65729]
[1777376987818,43.47,76112.28,2.0,-0.16889,7e-05,19.67355]
[1777376988290,43.47,76112.28,2.0,-0.16889,7e-05,19.67351]
[1777376990498,43.47,76100.1286,2.0,-0.1698,7e-05,19.73771]
[1777376995503,43.47,76107.9957,2.0,-0.16921,7e-05,19.6958]
[1777377000508,43.47,76104.92,2.0,-0.16943,7e-05,19.71184]
[1777377005513,43.47,76107.7514,2.0,-0.16922,7e-05,19.69662]
[1777377010518,43.47,76107.1386,2.0,-0.16926,7e-05,19.69969]
[1777377015523,43.47,76102.7071,2.0,-0.16959,7e-05,19.72293]
[1777377020528,43.47,76106.4471,2.0,-0.16931,7e-05,19.70284]
[1777377025533,43.47,76113.5243,2.0,-0.16878,7e-05,19.66523]
[1777377030538,43.47,76120.1643,2.0,-0.16829,7e-05,19.63005]
[1777377030819,43.47,76120.1643,2.0,-0.16829,7e-05,19.63005]
[1777377031491,43.47,76120.1643,2.0,-0.16829,7e-05,19.63005]
[1777377031539,43.47,76131.1786,2.0,-0.16745,7e-05,19.56829]
[1777377037545,43.47,76127.84,2.0,-0.1677,7e-05,19.58587]
[1777377041057,43.47,76127.4329,2.0,-0.16772,7e-05,19.58786]
[1777377041105,43.47,76127.4329,2.0,-0.16772,7e-05,19.58786]
[1777377041109,43.47,76127.4329,2.0,-0.16772,7e-05,19.58786]
[1777377041549,43.47,76131.0257,2.0,-0.16746,7e-05,19.56864]
[1777377045318,43.47,76136.0886,2.0,-0.16708,7e-05,19.54138]
[1777377045401,43.47,76136.0886,2.0,-0.16708,7e-05,19.54138]
[1777377045534,43.47,76136.0886,2.0,-0.16708,7e-05,19.54138]
[1777377046469,43.47,76136.0886,2.0,-0.16708,7e-05,19.54138]
[1777377046554,43.47,76109.9014,2.0,-0.16901,7e-05,19.67983]
[1777377046820,43.47,76109.9014,2.0,-0.16901,7e-05,19.67983]
[1777377047356,43.47,76109.9014,2.0,-0.16901,7e-05,19.67979]
[1777377049181,43.47,76104.5457,2.0,-0.16941,7e-05,19.70811]
[1777377049339,43.47,76104.5457,2.0,-0.16941,7e-05,19.70808]
[1777377051080,43.47,76104.5457,2.0,-0.1694,7e-05,19.70788]
[1777377056564,43.46,76118.02,2.0,-0.16839,7e-05,19.63569]
[1777377060526,43.46,76118.5871,2.0,-0.16835,7e-05,19.63236]
[1777377061684,43.46,76118.32,2.0,-0.16836,7e-05,19.63357]
[1777377061708,43.46,76118.32,2.0,-0.16836,7e-05,19.63357]
[1777377062505,43.46,76118.32,2.0,-0.16836,7e-05,19.63357]
[1777377062919,43.46,76118.32,2.0,-0.16836,7e-05,19.63357]
[1777377063765,43.46,76118.32,2.0,-0.16836,7e-05,19.63361]
[1777377064572,43.46,76131.1229,2.0,-0.16742,7e-05,19.5658]
[1777377069577,43.46,76131.6471,2.0,-0.16738,7e-05,19.56293]
[1777377075583,43.46,76126.5757,2.0,-0.16775,7e-05,19.58966]
[1777377081547,43.46,76123.4643,2.0,-0.16797,7e-05,19.60568]
[1777377087541,43.46,76119.7786,2.0,-0.16824,7e-05,19.62459]
[1777377087596,43.46,76119.7786,2.0,-0.16824,7e-05,19.62459]
[1777377092833,43.46,76123.5,2.0,-0.16794,7e-05,19.60105]
[1777377098479,43.46,76123.4543,2.0,-0.16793,7e-05,19.60088]
[1777377103513,43.46,76130.3829,2.0,-0.16742,7e-05,19.56393]
[1777377108549,43.46,76134.1229,2.0,-0.16714,7e-05,19.54409]
[1777377113584,43.46,76134.1529,2.0,-0.16714,7e-05,19.54397]
[1777377118619,43.46,76132.9671,2.0,-0.16723,7e-05,19.55028]
[1777377123631,43.46,76123.9743,2.0,-0.16789,7e-05,19.59792]
[1777377128635,43.46,76129.2014,2.0,-0.1675,7e-05,19.56999]
[1777377133640,43.46,76130.1757,2.0,-0.16743,7e-05,19.56474]
[1777377134372,43.46,76130.1757,2.0,-0.16743,7e-05,19.56474]
[1777377134463,43.46,76130.1757,2.0,-0.16743,7e-05,19.56474]
[1777377135914,43.46,76130.3529,2.0,-0.16742,7e-05,19.56376]
[1777377136643,43.46,76129.6429,2.0,-0.16747,7e-05,19.56736]
[1777377141648,43.45,76127.9214,2.0,-0.16758,7e-05,19.57562]
[1777377146222,43.45,76122.2143,2.0,-0.16799,7e-05,19.60511]
[1777377146653,43.45,76120.9571,2.0,-0.16809,7e-05,19.61169]
[1777377147686,43.45,76121.3529,2.0,-0.16806,7e-05,19.60952]
[1777377147943,43.45,76121.3529,2.0,-0.16806,7e-05,19.60952]
[1777377148655,43.45,76124.5971,2.0,-0.16781,7e-05,19.59211]
[1777377153660,43.45,76128.0143,2.0,-0.16753,7e-05,19.56973]
[1777377158665,43.45,76123.1543,2.0,-0.16787,7e-05,19.59448]
[1777377163670,43.44,76125.7457,2.0,-0.16767,7e-05,19.57978]
[1777377168675,43.44,76125.0914,2.0,-0.1677,7e-05,19.58232]
[1777377171039,43.44,76124.4914,2.0,-0.16774,7e-05,19.58512]
[1777377171043,43.44,76124.4914,2.0,-0.16774,7e-05,19.58512]
[1777377171678,43.44,76122.8371,2.0,-0.16787,7e-05,19.59384]
[1777377176985,43.44,76118.6671,2.0,-0.16817,7e-05,19.61553]
[1777377180817,43.44,76118.9471,2.0,-0.16814,7e-05,19.61373]
[1777377181261,43.44,76118.9471,2.0,-0.16814,7e-05,19.61373]
[1777377181688,43.44,76122.2529,2.0,-0.1679,7e-05,19.59599]
[1777377186693,43.43,76119.1157,2.0,-0.16811,7e-05,19.6116]
[1777377191020,43.43,76119.03,2.0,-0.16811,7e-05,19.61115]
[1777377196703,43.43,76119.0771,2.0,-0.16809,7e-05,19.60958]
[1777377197481,43.43,76119.0771,2.0,-0.16809,7e-05,19.60958]
[1777377199234,43.43,76115.8786,2.0,-0.16832,7e-05,19.62607]
[1777377199487,43.43,76115.8786,2.0,-0.16832,7e-05,19.62596]
[1777377201564,43.43,76109.58,2.0,-0.16878,7e-05,19.65924]
[1777377201651,43.43,76109.58,2.0,-0.16878,7e-05,19.6591]
[1777377206713,43.43,76103.4371,2.0,-0.16924,7e-05,19.69161]
[1777377211718,43.43,76097.5929,2.0,-0.16965,7e-05,19.71899]
[1777377216853,43.43,76095.2329,2.0,-0.16982,7e-05,19.73115]
[1777377219404,43.42,76093.0943,2.0,-0.16998,7e-05,19.74231]
[1777377219662,43.42,76093.0943,2.0,-0.16998,7e-05,19.74231]
[1777377220099,43.42,76091.8329,2.0,-0.17007,7e-05,19.7489]
[1777377220441,43.42,76091.8329,2.0,-0.17007,7e-05,19.7489]
[1777377221040,43.42,76091.8329,2.0,-0.17007,7e-05,19.74889]
[1777377221044,43.42,76091.8329,2.0,-0.17007,7e-05,19.74889]
[1777377221728,43.42,76113.1643,2.0,-0.16848,7e-05,19.63551]
[1777377224516,43.42,76122.5186,2.0,-0.16778,7e-05,19.58552]
[1777377224536,43.42,76122.5186,2.0,-0.16778,7e-05,19.58552]
[1777377224624,43.42,76122.5186,2.0,-0.16778,7e-05,19.58531]
[1777377227734,43.42,76105.8886,2.0,-0.16901,7e-05,19.67316]
[1777377229378,43.42,76106.1257,2.0,-0.16899,7e-05,19.67175]
[1777377229666,43.42,76106.1257,2.0,-0.16898,7e-05,19.67161]
[1777377234741,43.42,76108.8057,2.0,-0.16879,7e-05,19.65743]
[1777377238893,43.42,76108.4643,2.0,-0.16881,7e-05,19.65932]
[1777377238912,43.42,76108.4643,2.0,-0.16881,7e-05,19.65932]
[1777377239475,43.42,76108.4643,2.0,-0.16881,7e-05,19.65918]
[1777377244511,43.42,76103.4571,2.0,-0.16917,7e-05,19.68496]
[1777377249197,43.42,76104.0643,2.0,-0.16912,7e-05,19.68111]
[1777377249546,43.42,76104.0643,2.0,-0.16912,7e-05,19.6811]
[1777377254581,43.42,76102.0943,2.0,-0.16926,7e-05,19.69149]
[1777377259367,43.42,76108.4843,2.0,-0.16879,7e-05,19.65766]
[1777377259616,43.42,76108.4843,2.0,-0.16879,7e-05,19.65767]
[1777377264651,43.42,76107.3614,2.0,-0.16886,7e-05,19.66294]
[1777377269688,43.41,76115.8186,2.0,-0.16823,7e-05,19.61762]
[1777377274723,43.41,76115.9157,2.0,-0.1682,7e-05,19.61339]
[1777377279758,43.41,76115.18,2.0,-0.16825,7e-05,19.61691]
[1777377284790,43.41,76117.2043,2.0,-0.16809,7e-05,19.60579]
[1777377284865,43.41,76117.2043,2.0,-0.16809,7e-05,19.60579]
[1777377286022,43.41,76122.2614,2.0,-0.16772,7e-05,19.57892]
[1777377286224,43.41,76122.2614,2.0,-0.16772,7e-05,19.57892]
[1777377286275,43.41,76122.2614,2.0,-0.16772,7e-05,19.57892]
[1777377286621,43.41,76122.2614,2.0,-0.16771,7e-05,19.57878]
[1777377286868,43.41,76122.2614,2.0,-0.16771,7e-05,19.57878]
[1777377286909,43.41,76122.2614,2.0,-0.16771,7e-05,19.57878]
[1777377288028,43.41,76122.2614,2.0,-0.16771,7e-05,19.57866]
[1777377291024,43.41,76132.58,2.0,-0.16695,7e-05,19.52354]
[1777377296803,43.41,76130.6543,2.0,-0.16708,7e-05,19.53313]
[1777377301808,43.41,76138.5971,2.0,-0.16649,7e-05,19.49045]
[1777377307814,43.41,76158.7686,2.0,-0.165,7e-05,19.38318]
[1777377307942,43.41,76158.7686,2.0,-0.165,7e-05,19.38318]
[1777377308963,43.41,76158.7686,2.0,-0.16501,7e-05,19.38332]
[1777377309816,43.41,76166.9,2.0,-0.16441,7e-05,19.34007]
[1777377311202,43.41,76169.5114,2.0,-0.16422,7e-05,19.32618]
[1777377311818,43.41,76168.9014,2.0,-0.16426,7e-05,19.32925]
[1777377313821,43.41,76182.0043,2.0,-0.1633,7e-05,19.25935]
[1777377313876,43.41,76182.0043,2.0,-0.1633,7e-05,19.25935]
[1777377313935,43.41,76182.0043,2.0,-0.1633,7e-05,19.25935]
[1777377315823,43.41,76196.7714,2.0,-0.16223,7e-05,19.18078]
[1777377320026,43.41,76193.6129,2.0,-0.16246,7e-05,19.1976]
[1777377320297,43.41,76193.6129,2.0,-0.16246,7e-05,19.1976]
[1777377321830,43.41,76169.51,2.0,-0.16421,7e-05,19.32562]
[1777377322547,43.41,76169.51,2.0,-0.16421,7e-05,19.32562]
[1777377323380,43.41,76169.51,2.0,-0.16421,7e-05,19.32538]
[1777377323386,43.41,76169.51,2.0,-0.16421,7e-05,19.32538]
[1777377323467,43.41,76169.51,2.0,-0.16421,7e-05,19.32538]
[1777377323568,43.41,76169.51,2.0,-0.16421,7e-05,19.32531]
[1777377325442,43.4,76158.2829,2.0,-0.16503,7e-05,19.38492]
[1777377325834,43.4,76158.5257,2.0,-0.16501,7e-05,19.38355]
[1777377326483,43.4,76158.5257,2.0,-0.16501,7e-05,19.38355]
[1777377327503,43.4,76158.5257,2.0,-0.16501,7e-05,19.38332]
[1777377327585,43.4,76158.5257,2.0,-0.165,7e-05,19.38311]
[1777377328159,43.4,76158.5257,2.0,-0.165,7e-05,19.38311]
[1777377329570,43.4,76163.2829,2.0,-0.16466,7e-05,19.35777]
[1777377329672,43.4,76163.2829,2.0,-0.16465,7e-05,19.35773]
[1777377331639,43.4,76163.6943,2.0,-0.16462,7e-05,19.35534]
[1777377331689,43.4,76163.6943,2.0,-0.16462,7e-05,19.35534]
[1777377331785,43.4,76163.6943,2.0,-0.1646,7e-05,19.35181]
[1777377333688,43.4,76166.1257,2.0,-0.16442,7e-05,19.33886]
[1777377333790,43.4,76166.1257,2.0,-0.16442,7e-05,19.33884]
[1777377335756,43.4,76166.3243,2.0,-0.1644,7e-05,19.33761]
[1777377335829,43.4,76166.3243,2.0,-0.1644,7e-05,19.33742]
[1777377338250,43.4,76166.78,2.0,-0.16437,7e-05,19.33496]
[1777377338751,43.4,76166.78,2.0,-0.16437,7e-05,19.33496]
[1777377338841,43.4,76166.78,2.0,-0.16437,7e-05,19.33494]
[1777377339231,43.4,76166.78,2.0,-0.16437,7e-05,19.33494]
[1777377341022,43.4,76177.6671,2.0,-0.16357,7e-05,19.27679]
[1777377343019,43.4,76181.3514,2.0,-0.1633,7e-05,19.25705]
[1777377345999,43.4,76180.15,2.0,-0.16338,7e-05,19.2632]
[1777377351860,43.4,76191.5129,2.0,-0.16256,7e-05,19.20254]
[1777377356865,43.4,76196.0271,2.0,-0.16223,7e-05,19.17859]
[1777377361353,43.4,76196.0514,2.0,-0.16223,7e-05,19.17861]
[1777377364874,43.4,76181.4343,2.0,-0.16329,7e-05,19.2563]
[1777377365020,43.4,76181.4343,2.0,-0.16329,7e-05,19.2563]
[1777377370880,43.4,76186.8014,2.0,-0.1629,7e-05,19.22753]
[1777377375885,43.4,76188.2729,2.0,-0.16279,7e-05,19.21955]
[1777377380890,43.4,76196.3271,2.0,-0.1622,7e-05,19.17667]
[1777377382732,43.4,76195.0814,2.0,-0.16229,7e-05,19.18333]
[1777377382874,43.4,76195.0814,2.0,-0.16229,7e-05,19.18333]
[1777377382892,43.4,76191.0314,2.0,-0.16259,7e-05,19.20488]
[1777377383017,43.4,76191.0314,2.0,-0.16259,7e-05,19.20488]
[1777377383202,43.4,76191.0314,2.0,-0.16259,7e-05,19.20488]
[1777377384894,43.4,76169.8329,2.0,-0.16413,7e-05,19.31785]
[1777377385234,43.4,76169.8329,2.0,-0.16413,7e-05,19.31785]
[1777377385895,43.4,76151.6843,2.0,-0.16546,7e-05,19.41439]
[1777377391901,43.4,76141.8771,2.0,-0.16616,7e-05,19.46322]
[1777377396906,43.4,76149.8671,2.0,-0.16558,7e-05,19.42078]
[1777377401911,43.4,76152.2543,2.0,-0.1654,7e-05,19.40826]
[1777377407652,43.4,76149.9786,2.0,-0.16557,7e-05,19.4205]
[1777377412688,43.4,76151.65,2.0,-0.16545,7e-05,19.41184]
[1777377417723,43.4,76158.2757,2.0,-0.16497,7e-05,19.37699]
[1777377422807,43.4,76158.5214,2.0,-0.16496,7e-05,19.37602]
[1777377423321,43.4,76158.5214,2.0,-0.16496,7e-05,19.37615]
[1777377423571,43.4,76158.5214,2.0,-0.16496,7e-05,19.37615]
[1777377424189,43.4,76167.0243,2.0,-0.16434,7e-05,19.33108]
[1777377424193,43.4,76167.0243,2.0,-0.16434,7e-05,19.33108]
[1777377424914,43.4,76167.0243,2.0,-0.16434,7e-05,19.33091]
[1777377430066,43.4,76168.3986,2.0,-0.16423,7e-05,19.3228]
[1777377435849,43.4,76166.7557,2.0,-0.16433,7e-05,19.33055]
[1777377440884,43.4,76170.5671,2.0,-0.16404,7e-05,19.30954]
[1777377445919,43.39,76160.5071,2.0,-0.16477,7e-05,19.36203]
[1777377446321,43.39,76160.5071,2.0,-0.16477,7e-05,19.36203]
[1777377446927,43.39,76160.5071,2.0,-0.16477,7e-05,19.36198]
[1777377451961,43.39,76158.7071,2.0,-0.16487,7e-05,19.36789]
[1777377456967,43.39,76150.1,2.0,-0.1655,7e-05,19.41318]
[1777377462016,43.39,76140.0957,2.0,-0.16622,7e-05,19.46559]
[1777377467668,43.39,76130.5243,2.0,-0.16691,7e-05,19.51529]
[1777377467676,43.39,76130.5243,2.0,-0.16691,7e-05,19.51529]
[1777377467769,43.39,76130.5243,2.0,-0.16691,7e-05,19.51504]
[1777377472772,43.39,76129.9943,2.0,-0.16695,7e-05,19.51756]
[1777377477989,43.38,76133.31,2.0,-0.16669,7e-05,19.49926]
[1777377483896,43.38,76137.4186,2.0,-0.16639,7e-05,19.4772]
[1777377486998,43.38,76156.28,2.0,-0.165,7e-05,19.37702]
[1777377492003,43.39,76161.0529,2.0,-0.16466,7e-05,19.35224]
[1777377497009,43.39,76161.1086,2.0,-0.16466,7e-05,19.35253]
[1777377499334,43.39,76161.94,2.0,-0.16461,7e-05,19.34836]
[1777377500012,43.39,76160.9771,2.0,-0.16468,7e-05,19.35344]
[1777377504919,43.39,76162.2443,2.0,-0.16458,7e-05,19.34656]
[1777377505223,43.39,76164.4371,2.0,-0.16442,7e-05,19.33487]
[1777377506096,43.39,76164.9214,2.0,-0.16438,7e-05,19.33228]
[1777377506689,43.39,76164.9214,2.0,-0.16438,7e-05,19.33228]
[1777377506913,43.39,76164.9214,2.0,-0.16438,7e-05,19.33228]
[1777377508878,43.39,76164.6957,2.0,-0.1644,7e-05,19.33347]
[1777377508891,43.39,76164.6957,2.0,-0.1644,7e-05,19.33345]
[1777377514026,43.38,76164.3443,2.0,-0.16439,7e-05,19.33113]
[1777377519031,43.38,76160.8157,2.0,-0.16464,7e-05,19.34894]
[1777377519187,43.38,76160.8157,2.0,-0.16464,7e-05,19.34894]
[1777377520032,43.38,76159.1343,2.0,-0.16476,7e-05,19.35784]
[1777377525041,43.38,76153.8086,2.0,-0.16515,7e-05,19.38586]
[1777377529715,43.38,76154.6014,2.0,-0.16509,7e-05,19.38134]
[1777377529817,43.38,76154.6014,2.0,-0.16509,7e-05,19.38127]
[1777377531665,43.38,76156.7529,2.0,-0.16493,7e-05,19.36992]
[1777377533612,43.38,76157.4543,2.0,-0.16488,7e-05,19.36639]
[1777377534050,43.38,76155.5214,2.0,-0.16502,7e-05,19.3766]
[1777377537736,43.38,76156.4343,2.0,-0.16495,7e-05,19.37156]
[1777377537741,43.38,76156.4343,2.0,-0.16495,7e-05,19.37156]
[1777377538054,43.38,76155.6914,2.0,-0.16501,7e-05,19.37544]
[1777377543059,43.38,76157.2986,2.0,-0.16489,7e-05,19.36738]
[1777377544215,43.38,76156.5129,2.0,-0.16495,7e-05,19.37166]
[1777377545018,43.38,76156.5129,2.0,-0.16495,7e-05,19.3716]
[1777377545576,43.38,76156.5129,2.0,-0.16495,7e-05,19.3716]
[1777377551067,43.38,76158.33,2.0,-0.16481,7e-05,19.36162]
[1777377556712,43.38,76159.2171,2.0,-0.16475,7e-05,19.35668]
[1777377558348,43.38,76162.3786,2.0,-0.16451,7e-05,19.33981]
[1777377559074,43.38,76160.9814,2.0,-0.16461,7e-05,19.34705]
[1777377562019,43.38,76160.2814,2.0,-0.16466,7e-05,19.35038]
[1777377566427,43.38,76154.8057,2.0,-0.16505,7e-05,19.37843]
[1777377567082,43.38,76154.4871,2.0,-0.16507,7e-05,19.38005]
[1777377568904,43.38,76155.0371,2.0,-0.16503,7e-05,19.37706]
[1777377568959,43.38,76155.0371,2.0,-0.16503,7e-05,19.37706]
[1777377569084,43.38,76154.6543,2.0,-0.16506,7e-05,19.37903]
[1777377569267,43.38,76154.6543,2.0,-0.16506,7e-05,19.37903]
[1777377570818,43.38,76163.1214,2.0,-0.16444,7e-05,19.33401]
[1777377570912,43.38,76163.1214,2.0,-0.16444,7e-05,19.33411]
[1777377572550,43.38,76172.2929,2.0,-0.16374,7e-05,19.28185]
[1777377576020,43.37,76167.67,2.0,-0.16408,7e-05,19.30602]
[1777377581872,43.37,76166.5171,2.0,-0.16415,7e-05,19.31113]
[1777377586907,43.37,76166.6586,2.0,-0.16413,7e-05,19.30968]
[1777377591943,43.37,76167.7157,2.0,-0.16404,7e-05,19.30339]
[1777377596978,43.37,76176.7886,2.0,-0.16338,7e-05,19.25476]
[1777377598991,43.37,76189.1014,2.0,-0.16248,7e-05,19.18925]
[1777377601050,43.37,76192.0943,2.0,-0.16226,7e-05,19.17334]
[1777377601136,43.37,76192.0943,2.0,-0.16226,7e-05,19.17334]
[1777377601293,43.37,76191.6786,2.0,-0.16229,7e-05,19.17556]
[1777377603120,43.37,76211.7,2.0,-0.16085,7e-05,19.0692]
[1777377603690,43.37,76211.7,2.0,-0.16085,7e-05,19.0692]
[1777377604121,43.37,76216.5171,2.0,-0.16051,7e-05,19.04359]
[1777377610073,43.37,76220.4186,2.0,-0.16023,7e-05,19.02327]
[1777377612129,43.37,76256.72,2.0,-0.15764,7e-05,18.83]
[1777377615108,43.37,76244.02,2.0,-0.15855,7e-05,18.89802]
[1777377620055,43.37,76237.64,2.0,-0.159,7e-05,18.93204]
[1777377620842,43.37,76238.51,2.0,-0.15894,7e-05,18.92737]
[1777377620877,43.37,76238.51,2.0,-0.15894,7e-05,18.92737]
[1777377620883,43.37,76238.51,2.0,-0.15894,7e-05,18.92737]
[1777377620937,43.37,76233.33,2.0,-0.15931,7e-05,18.95498]
[1777377624919,43.37,76220.39,2.0,-0.16024,7e-05,19.024]
[1777377627097,43.37,76207.96,2.0,-0.16113,7e-05,19.09008]
[1777377631043,43.37,76207.28,2.0,-0.16118,7e-05,19.09348]
[1777377631142,43.37,76207.07,2.0,-0.16117,7e-05,19.09105]
[1777377636259,43.37,76200.38,2.0,-0.16166,7e-05,19.12683]
[1777377640802,43.37,76193.13,2.0,-0.16218,7e-05,19.16541]
[1777377640903,43.37,76192.63,2.0,-0.16222,7e-05,19.16803]
[1777377643671,43.37,76190.21,2.0,-0.16239,7e-05,19.18101]
[1777377644920,43.37,76192.65,2.0,-0.16222,7e-05,19.16811]
[1777377645012,43.37,76196.85,2.0,-0.16192,7e-05,19.146]
[1777377646982,43.37,76199.29,2.0,-0.16174,7e-05,19.133]
[1777377646988,43.37,76199.29,2.0,-0.16174,7e-05,19.133]
[1777377647084,43.37,76198.43,2.0,-0.1618,7e-05,19.13758]
[1777377649188,43.37,76199.23,2.0,-0.16175,7e-05,19.13347]
[1777377649388,43.37,76199.23,2.0,-0.16175,7e-05,19.13347]
[1777377649831,43.37,76200.75,2.0,-0.16164,7e-05,19.12554]
[1777377652950,43.37,76207.94,2.0,-0.16112,7e-05,19.08729]
[1777377652996,43.37,76207.94,2.0,-0.16112,7e-05,19.08729]
[1777377653045,43.37,76207.83,2.0,-0.16113,7e-05,19.088]
[1777377655892,43.37,76222.54,2.0,-0.16007,7e-05,19.0095]
[1777377660934,43.37,76223.16,2.0,-0.16002,7e-05,19.00627]
[1777377666470,43.37,76214.99,2.0,-0.16061,7e-05,19.04992]
[1777377672038,43.37,76215.99,2.0,-0.16054,7e-05,19.04438]
[1777377676608,43.37,76208.62,2.0,-0.16107,7e-05,19.08337]
[1777377678513,43.37,76198.85,2.0,-0.16177,7e-05,19.13523]
[1777377678820,43.37,76198.85,2.0,-0.16177,7e-05,19.13523]
[1777377678997,43.37,76195.51,2.0,-0.16201,7e-05,19.15286]
[1777377684079,43.37,76186.52,2.0,-0.16266,7e-05,19.20038]
[1777377684095,43.37,76186.6,2.0,-0.16265,7e-05,19.19978]
[1777377688149,43.37,76184.82,2.2,-0.16278,7e-05,19.20943]
[1777377688256,43.37,76184.82,2.2,-0.16278,7e-05,19.20943]
[1777377688404,43.37,76191.54,2.2,-0.16229,7e-05,19.17375]
[1777377689023,43.37,76191.54,2.2,-0.16229,7e-05,19.17375]
[1777377689152,43.37,76191.54,2.2,-0.16229,7e-05,19.17375]
[1777377689189,43.37,76191.54,2.2,-0.16229,7e-05,19.17375]
[1777377689112,43.37,76202.55,2.2,-0.1615,7e-05,19.11512]
[1777377690153,43.37,76214.75,2.2,-0.16062,7e-05,19.05007]
[1777377691020,43.37,76214.75,2.2,-0.16062,7e-05,19.05007]
[1777377691359,43.37,76218.76,2.2,-0.16031,7e-05,19.02534]
[1777377696391,43.37,76224.15,2.2,-0.15992,7e-05,18.99674]
[1777377698069,43.37,76216.74,2.2,-0.16045,7e-05,19.03624]
[1777377699027,43.37,76207.85,2.2,-0.16109,7e-05,19.08352]
[1777377703403,43.37,76205.5,2.2,-0.16126,7e-05,19.09553]
[1777377703421,43.37,76205.5,2.2,-0.16126,7e-05,19.09553]
[1777377705019,43.37,76197.6,2.2,-0.16183,7e-05,19.13762]
[1777377710783,43.37,76201.67,2.2,-0.16152,7e-05,19.11484]
[1777377715818,43.36,76202.11,2.2,-0.16148,7e-05,19.11188]
[1777377720854,43.36,76207.11,2.2,-0.16111,7e-05,19.08466]
[1777377725889,43.36,76205.94,2.2,-0.16119,7e-05,19.09043]
[1777377730899,43.36,76210.2,2.2,-0.16088,7e-05,19.06726]
[1777377734023,43.36,76207.09,2.2,-0.1611,7e-05,19.08373]
[1777377738021,43.36,76207.6,2.2,-0.16106,7e-05,19.08068]
[1777377743304,43.36,76218.26,2.2,-0.16028,7e-05,19.02339]
[1777377749050,43.36,76217.33,2.2,-0.16035,7e-05,19.0283]
[1777377754085,43.36,76212.7,2.2,-0.16066,7e-05,19.04959]
[1777377756038,43.36,76213.29,2.2,-0.16062,7e-05,19.04641]
[1777377756151,43.36,76213.29,2.2,-0.16062,7e-05,19.04641]
[1777377757106,43.36,76226.8,2.2,-0.15965,7e-05,18.97439]
[1777377762143,43.36,76230.85,2.2,-0.15936,7e-05,18.95328]
[1777377767178,43.36,76230.99,2.2,-0.15936,7e-05,18.95309]
[1777377769055,43.36,76230.76,2.2,-0.15938,7e-05,18.95442]
[1777377769192,43.36,76227.99,2.2,-0.15958,7e-05,18.9693]
[1777377774226,43.36,76221.81,2.2,-0.16001,7e-05,19.00171]
[1777377776621,43.36,76221.22,2.2,-0.16005,7e-05,19.0046]
[1777377781818,43.36,76213.6,2.2,-0.16059,7e-05,19.04436]
[1777377782283,43.36,76212.35,2.2,-0.16068,7e-05,19.051]
[1777377787318,43.36,76213.51,2.2,-0.1606,7e-05,19.04465]
[1777377792353,43.36,76215.18,2.2,-0.16047,7e-05,19.03562]
[1777377797388,43.36,76216.34,2.2,-0.16039,7e-05,19.02934]
[1777377802423,43.36,76220.01,2.2,-0.16012,7e-05,19.00973]
[1777377807459,43.36,76219.81,2.2,-0.16014,7e-05,19.0109]
[1777377813033,43.36,76218.79,2.2,-0.16019,7e-05,19.01307]
[1777377814360,43.36,76220.26,2.2,-0.16009,7e-05,19.00525]
[1777377814799,43.36,76220.99,2.2,-0.16004,7e-05,19.00139]
[1777377818818,43.36,76219.9,2.2,-0.16011,7e-05,19.00679]
[1777377818919,43.36,76217.65,2.2,-0.16027,7e-05,19.01864]
[1777377824579,43.36,76222.48,2.2,-0.15992,7e-05,18.99282]
[1777377829614,43.36,76222.08,2.2,-0.15995,7e-05,18.99518]
[1777377830443,43.36,76222.08,2.2,-0.15995,7e-05,18.99518]
[1777377830621,43.36,76222.49,2.2,-0.15992,7e-05,18.99303]
[1777377832616,43.36,76222.5,2.2,-0.15992,7e-05,18.99273]
[1777377832818,43.36,76222.5,2.2,-0.15992,7e-05,18.99273]
[1777377832919,43.36,76221.35,2.2,-0.16,7e-05,18.99886]
[1777377838362,43.36,76217.99,2.2,-0.16024,7e-05,19.01683]
[1777377843879,43.36,76216.1,2.2,-0.16038,7e-05,19.02699]
[1777377849782,43.36,76218.02,2.2,-0.16024,7e-05,19.01667]
[1777377855797,43.36,76208.61,2.2,-0.16092,7e-05,19.06659]
[1777377860833,43.35,76208.35,2.2,-0.16093,7e-05,19.06767]
[1777377865868,43.35,76212.03,2.2,-0.16066,7e-05,19.04784]
[1777377870983,43.35,76209.62,2.2,-0.16084,7e-05,19.06054]
[1777377874018,43.35,76199.62,2.2,-0.16153,7e-05,19.11012]
[1777377875025,43.35,76196.83,2.2,-0.16173,7e-05,19.12499]
[1777377880856,43.35,76207.39,2.2,-0.16096,7e-05,19.06783]
[1777377883764,43.35,76207.22,2.2,-0.16097,7e-05,19.06846]
[1777377889004,43.35,76199.84,2.2,-0.1615,7e-05,19.10737]
[1777377890018,43.35,76201.36,2.2,-0.16138,7e-05,19.09914]
[1777377895073,43.35,76205.71,2.2,-0.16106,7e-05,19.07535]
[1777377900108,43.35,76201.71,2.2,-0.16135,7e-05,19.09625]
[1777377905143,43.34,76200.9,2.2,-0.1614,7e-05,19.10005]
[1777377910178,43.34,76198.28,2.2,-0.16158,7e-05,19.11327]
[1777377915213,43.34,76198.43,2.2,-0.16156,7e-05,19.11186]
[1777377920248,43.34,76197.78,2.2,-0.1616,7e-05,19.11472]
[1777377925283,43.34,76198.97,2.2,-0.1615,7e-05,19.10781]
[1777377930318,43.34,76203.11,2.2,-0.1612,7e-05,19.08524]
[1777377932336,43.34,76216.67,2.2,-0.1602,7e-05,19.00947]
[1777377937371,43.34,76217.39,2.2,-0.16015,7e-05,19.0059]
[1777377942406,43.34,76219.72,2.2,-0.15998,7e-05,18.99364]
[1777377947441,43.34,76232.24,2.2,-0.15909,7e-05,18.92725]
[1777377949226,43.34,76233.27,2.2,-0.15902,7e-05,18.92191]
[1777377949455,43.34,76232.81,2.2,-0.15905,7e-05,18.92453]
[1777377954490,43.34,76232.49,2.2,-0.15908,7e-05,18.92619]
[1777377959845,43.34,76242.1,2.2,-0.15839,7e-05,18.87501]
[1777377960209,43.34,76242.1,2.2,-0.15839,7e-05,18.87501]
[1777377960627,43.34,76241.94,2.2,-0.1584,7e-05,18.87593]
[1777377961024,43.34,76241.94,2.2,-0.1584,7e-05,18.87593]
[1777377961030,43.34,76241.94,2.2,-0.1584,7e-05,18.87593]
[1777377961535,43.34,76245.82,2.2,-0.15813,7e-05,18.85522]
[1777377961741,43.34,76245.82,2.2,-0.15813,7e-05,18.85522]
[1777377962195,43.34,76245.82,2.2,-0.15813,7e-05,18.85522]
[1777377962200,43.34,76245.82,2.2,-0.15813,7e-05,18.85522]
[1777377962412,43.34,76248.14,2.2,-0.15796,7e-05,18.84304]
[1777377964257,43.34,76245.56,2.2,-0.15815,7e-05,18.8568]
[1777377964260,43.34,76245.56,2.2,-0.15815,7e-05,18.8568]
[1777377964359,43.34,76241.44,2.2,-0.15844,7e-05,18.87859]
[1777377966022,43.34,76238.65,2.2,-0.15864,7e-05,18.89348]
[1777377966314,43.34,76238.65,2.2,-0.15864,7e-05,18.89348]
[1777377966415,43.34,76238.28,2.2,-0.15866,7e-05,18.89551]
[1777377972390,43.34,76243.4,2.2,-0.15829,7e-05,18.86772]
[1777377977919,43.34,76244.15,2.2,-0.15823,7e-05,18.86311]
[1777377983696,43.34,76250.7,2.2,-0.15776,7e-05,18.82755]
[1777377988731,43.34,76251.83,2.2,-0.15767,7e-05,18.82131]
[1777377993771,43.34,76252.75,2.2,-0.15759,7e-05,18.8129]
[1777377998802,43.33,76260.03,2.2,-0.15706,7e-05,18.77367]
[1777378003837,43.33,76252.26,2.2,-0.15762,7e-05,18.81525]
[1777378008872,43.33,76248.07,2.2,-0.15791,7e-05,18.83734]
[1777378012367,43.33,76231.28,2.2,-0.15911,7e-05,18.92646]
[1777378017855,43.33,76227.49,2.2,-0.15937,7e-05,18.94583]
[1777378022970,43.33,76230.93,2.2,-0.1591,7e-05,18.92617]
[1777378028006,43.33,76240.06,2.2,-0.15844,7e-05,18.87655]
[1777378033040,43.32,76240.45,2.2,-0.1584,7e-05,18.87383]
[1777378038161,43.32,76236.31,2.2,-0.15869,7e-05,18.89525]
[1777378039230,43.32,76231.68,2.2,-0.15902,7e-05,18.91996]
[1777378039529,43.32,76224.79,2.2,-0.15951,7e-05,18.95632]
[1777378041096,43.32,76206.8,2.2,-0.1608,7e-05,19.05221]
[1777378042618,43.32,76200.67,2.2,-0.16124,7e-05,19.08447]
[1777378043110,43.32,76199.03,2.2,-0.16136,7e-05,19.09322]
[1777378044019,43.32,76199.03,2.2,-0.16136,7e-05,19.09322]
[1777378044668,43.32,76199.03,2.2,-0.16136,7e-05,19.09313]
[1777378045125,43.32,76198.93,2.2,-0.16136,7e-05,19.09358]
[1777378048811,43.32,76196.33,2.2,-0.16154,7e-05,19.10669]
[1777378049153,43.32,76196.7,2.2,-0.16151,7e-05,19.10445]
[1777378050022,43.32,76196.7,2.2,-0.16151,7e-05,19.10445]
[1777378050859,43.32,76197.08,2.2,-0.16148,7e-05,19.10232]
[1777378051167,43.32,76198.68,2.2,-0.16135,7e-05,19.09034]
[1777378054980,43.31,76195.72,2.2,-0.16155,7e-05,19.10537]
[1777378055194,43.31,76196.26,2.2,-0.16151,7e-05,19.10224]
[1777378060230,43.31,76187.38,2.2,-0.16215,7e-05,19.14912]
[1777378065265,43.31,76196.77,2.2,-0.16146,7e-05,19.09844]
[1777378070300,43.31,76192.51,2.2,-0.16176,7e-05,19.12076]
[1777378075335,43.31,76190.47,2.2,-0.1619,7e-05,19.13105]
[1777378080371,43.31,76188.62,2.2,-0.16203,7e-05,19.14029]
[1777378085405,43.31,76188.15,2.2,-0.16205,7e-05,19.142]
[1777378090440,43.3,76188.08,2.2,-0.16205,7e-05,19.1417]
[1777378095474,43.3,76188.55,2.2,-0.162,7e-05,19.13851]
[1777378100510,43.3,76191.74,2.2,-0.16176,7e-05,19.12085]
[1777378103531,43.3,76207.67,2.2,-0.16061,7e-05,19.03561]
[1777378108566,43.3,76210.0,2.2,-0.16044,7e-05,19.02331]
[1777378113601,43.3,76210.29,2.2,-0.1604,7e-05,19.01851]
[1777378118319,43.3,76217.14,2.2,-0.15991,7e-05,18.98211]
[1777378118636,43.3,76231.46,2.2,-0.15888,7e-05,18.90573]
[1777378118813,43.3,76231.46,2.2,-0.15888,7e-05,18.90573]
[1777378118824,43.3,76231.46,2.2,-0.15888,7e-05,18.90573]
[1777378119643,43.3,76236.17,2.2,-0.15854,7e-05,18.88042]
[1777378125020,43.3,76245.46,2.2,-0.15788,7e-05,18.83054]
[1777378131613,43.3,76249.64,2.2,-0.15758,7e-05,18.80803]
[1777378137578,43.3,76252.25,2.2,-0.15739,7e-05,18.79412]
[1777378143616,43.3,76252.12,2.2,-0.1574,7e-05,18.79484]
[1777378149865,43.3,76247.98,2.2,-0.15769,7e-05,18.81686]
[1777378157020,43.3,76248.96,2.2,-0.15762,7e-05,18.81147]
[1777378161786,43.3,76237.28,2.2,-0.15845,7e-05,18.87356]
[1777378163028,43.3,76235.51,2.2,-0.15858,7e-05,18.8829]
[1777378163999,43.3,76235.5,2.2,-0.15858,7e-05,18.88283]
[1777378167021,43.3,76229.22,2.2,-0.15902,7e-05,18.91596]
[1777378168374,43.3,76229.41,2.2,-0.15901,7e-05,18.91477]
[1777378168476,43.3,76228.82,2.2,-0.15904,7e-05,18.91758]
[1777378174302,43.29,76227.18,2.2,-0.15913,7e-05,18.92199]
[1777378178479,43.29,76222.52,2.2,-0.15945,7e-05,18.94587]
[1777378178568,43.29,76223.32,2.2,-0.15938,7e-05,18.94104]
[1777378180714,43.29,76222.34,2.2,-0.15945,7e-05,18.94627]
[1777378180823,43.29,76223.35,2.2,-0.15938,7e-05,18.94045]
[1777378181614,43.29,76211.33,2.2,-0.16024,7e-05,19.00451]
[1777378187034,43.29,76205.78,2.2,-0.16063,7e-05,19.03345]
[1777378188383,43.29,76207.53,2.3,-0.1605,7e-05,19.02393]
[1777378188478,43.29,76207.53,2.3,-0.1605,7e-05,19.02393]
[1777378188564,43.29,76215.23,2.3,-0.15994,7e-05,18.98254]
[1777378194171,43.28,76222.63,2.3,-0.1594,7e-05,18.94194]
[1777378199206,43.28,76218.14,2.3,-0.15971,7e-05,18.96483]
[1777378204259,43.28,76212.86,2.3,-0.16007,7e-05,18.992]
[1777378204361,43.28,76212.55,2.3,-0.16009,7e-05,18.99337]
[1777378210284,43.28,76212.82,2.3,-0.16006,7e-05,18.99125]
[1777378213735,43.28,76213.35,2.3,-0.16002,7e-05,18.98821]
[1777378213740,43.28,76213.35,2.3,-0.16002,7e-05,18.98821]
[1777378214314,43.27,76204.47,2.3,-0.16066,7e-05,19.03541]
[1777378216021,43.27,76204.38,2.3,-0.16067,7e-05,19.03588]
[1777378217855,43.27,76203.78,2.3,-0.16071,7e-05,19.03906]
[1777378218126,43.27,76203.78,2.3,-0.16071,7e-05,19.03904]
[1777378219915,43.27,76203.77,2.3,-0.16069,7e-05,19.0373]
[1777378220356,43.27,76199.3,2.3,-0.16099,7e-05,19.05941]
[1777378225391,43.27,76188.09,2.3,-0.1618,7e-05,19.11886]
[1777378230426,43.26,76188.21,2.3,-0.16178,7e-05,19.11755]
[1777378235461,43.26,76188.4,2.3,-0.16174,7e-05,19.11255]
[1777378240496,43.26,76192.74,2.3,-0.16141,7e-05,19.08882]
[1777378245578,43.26,76201.66,2.3,-0.16076,7e-05,19.04086]
[1777378250823,43.26,76208.79,2.3,-0.16025,7e-05,19.00279]
[1777378255536,43.26,76221.57,2.3,-0.15933,7e-05,18.93484]
[1777378255669,43.26,76221.57,2.3,-0.15933,7e-05,18.93484]
[1777378255771,43.26,76221.67,2.3,-0.15933,7e-05,18.93444]
[1777378258966,43.26,76225.74,2.3,-0.15903,7e-05,18.91262]
[1777378259629,43.26,76226.26,2.3,-0.159,7e-05,18.91]
[1777378261056,43.26,76227.7,2.3,-0.1589,7e-05,18.90248]
[1777378261270,43.26,76227.7,2.3,-0.1589,7e-05,18.90248]
[1777378261643,43.26,76228.5,2.3,-0.15884,7e-05,18.89822]
[1777378263073,43.26,76228.85,2.3,-0.15882,7e-05,18.89637]
[1777378263657,43.26,76227.27,2.3,-0.15893,7e-05,18.90468]
[1777378268691,43.26,76224.51,2.3,-0.15912,7e-05,18.91863]
[1777378273727,43.26,76226.44,2.3,-0.15897,7e-05,18.90755]
[1777378278774,43.26,76226.12,2.3,-0.15898,7e-05,18.90865]
[1777378283797,43.25,76226.09,2.3,-0.15897,7e-05,18.90792]
[1777378288831,43.25,76224.6,2.3,-0.15907,7e-05,18.91513]
[1777378294110,43.25,76228.44,2.3,-0.15877,7e-05,18.89067]
[1777378299231,43.25,76238.74,2.3,-0.15802,7e-05,18.83506]
[1777378302142,43.25,76251.3,2.3,-0.15712,7e-05,18.76775]
[1777378303270,43.25,76251.3,2.3,-0.15712,7e-05,18.76775]
[1777378304034,43.25,76261.74,2.3,-0.15638,7e-05,18.71197]
[1777378304774,43.25,76261.74,2.3,-0.15638,7e-05,18.71197]
[1777378306020,43.25,76265.94,2.3,-0.15609,7e-05,18.6898]
[1777378309259,43.25,76265.34,2.3,-0.15614,7e-05,18.69364]
[1777378309655,43.25,76265.22,2.3,-0.15615,7e-05,18.69426]
[1777378310818,43.25,76265.22,2.3,-0.15615,7e-05,18.69426]
[1777378311817,43.25,76262.21,2.3,-0.15636,7e-05,18.71047]
[1777378317029,43.25,76262.51,2.3,-0.15635,7e-05,18.70943]
[1777378322063,43.25,76264.86,2.3,-0.15619,7e-05,18.69754]
[1777378324790,43.26,76253.11,2.3,-0.15703,7e-05,18.76068]
[1777378329814,43.26,76243.71,2.3,-0.1577,7e-05,18.81089]
[1777378335155,43.25,76241.85,2.3,-0.15783,7e-05,18.82054]
[1777378337154,43.25,76243.0,3.3,-0.15774,7e-05,18.81435]
[1777378337205,43.25,76243.0,3.6,-0.15774,7e-05,18.81435]
[1777378337251,43.25,76243.0,3.6,-0.15774,7e-05,18.81435]
[1777378337390,43.25,76243.0,3.6,-0.15774,7e-05,18.81435]
[1777378337870,43.25,76258.9,3.6,-0.15661,7e-05,18.72929]
[1777378338205,43.25,76258.9,3.6,-0.15661,7e-05,18.72929]
[1777378338303,43.25,76258.9,3.6,-0.15661,7e-05,18.72929]
[1777378338451,43.25,76258.9,3.6,-0.15661,7e-05,18.72929]
[1777378338836,43.25,76258.9,3.6,-0.15661,7e-05,18.72929]
[1777378338779,43.25,76290.69,3.6,-0.15436,7e-05,18.55915]
[1777378339341,43.25,76290.69,3.6,-0.15436,7e-05,18.55915]
[1777378339397,43.25,76290.69,3.6,-0.15436,7e-05,18.55915]
[1777378339671,43.25,76290.69,3.6,-0.15436,7e-05,18.55915]
[1777378339876,43.25,76300.31,3.6,-0.15369,7e-05,18.50792]
[1777378340687,43.26,76287.23,3.6,-0.15461,7e-05,18.578]
[1777378341205,43.26,76287.23,3.6,-0.15461,7e-05,18.578]
[1777378341214,43.26,76287.23,3.6,-0.15461,7e-05,18.578]
[1777378341216,43.26,76287.23,3.6,-0.15461,7e-05,18.578]
[1777378341758,43.26,76287.23,3.6,-0.15461,7e-05,18.578]
[1777378341859,43.26,76274.18,3.6,-0.15553,7e-05,18.64783]
[1777378342241,43.26,76274.18,3.6,-0.15553,7e-05,18.64783]
[1777378342324,43.26,76274.18,3.6,-0.15553,7e-05,18.64783]
[1777378342594,43.26,76269.09,3.6,-0.15589,7e-05,18.67505]
[1777378343351,43.26,76269.09,3.6,-0.15589,7e-05,18.67505]
[1777378343479,43.26,76269.09,3.6,-0.15589,7e-05,18.67505]
[1777378344639,43.26,76263.83,3.6,-0.15627,7e-05,18.70333]
[1777378344768,43.26,76263.83,3.6,-0.15627,7e-05,18.70333]
[1777378344820,43.26,76265.14,3.6,-0.15618,7e-05,18.69655]
[1777378346650,43.26,76265.85,3.6,-0.15613,7e-05,18.69275]
[1777378346741,43.26,76266.29,3.6,-0.15609,7e-05,18.69031]
[1777378352279,43.25,76269.75,3.6,-0.15581,7e-05,18.66743]
[1777378357315,43.25,76273.09,3.6,-0.15557,7e-05,18.64866]
[1777378362349,43.25,76273.28,3.6,-0.15554,7e-05,18.6469]
[1777378367366,43.25,76281.6,3.6,-0.15495,7e-05,18.60187]
[1777378369356,43.25,76289.82,3.6,-0.15437,7e-05,18.55774]
[1777378369399,43.25,76299.44,3.6,-0.15369,7e-05,18.50625]
[1777378374435,43.25,76301.8,3.6,-0.15352,7e-05,18.49307]
[1777378376480,43.25,76300.55,3.6,-0.15361,7e-05,18.49966]
[1777378382491,43.24,76296.04,3.6,-0.15391,7e-05,18.52302]
[1777378384196,43.24,76296.33,3.6,-0.15389,7e-05,18.52132]
[1777378384505,43.24,76296.02,3.6,-0.15391,7e-05,18.52283]
[1777378389540,43.24,76301.68,3.6,-0.15351,7e-05,18.4927]
[1777378394575,43.24,76298.88,3.6,-0.15372,7e-05,18.50801]
[1777378399610,43.25,76298.19,3.6,-0.15377,7e-05,18.51189]
[1777378404645,43.25,76298.32,3.6,-0.15376,7e-05,18.51142]
[1777378409680,43.25,76300.21,3.6,-0.15363,7e-05,18.50153]
[1777378414193,43.25,76302.57,3.6,-0.15345,7e-05,18.48583]
[1777378414715,43.25,76300.95,3.6,-0.15356,7e-05,18.4944]
[1777378417033,43.25,76301.06,3.6,-0.15355,7e-05,18.49359]
[1777378417736,43.25,76294.55,3.6,-0.15401,7e-05,18.52848]
[1777378422771,43.25,76285.41,3.6,-0.15465,7e-05,18.57716]
[1777378427806,43.25,76279.71,3.6,-0.15505,7e-05,18.60736]
[1777378432841,43.24,76270.43,3.6,-0.15569,7e-05,18.6563]
[1777378437866,43.24,76272.29,3.6,-0.15555,7e-05,18.64566]
[1777378442913,43.24,76269.13,3.6,-0.15576,7e-05,18.66169]
[1777378447948,43.24,76271.51,3.6,-0.15559,7e-05,18.64816]
[1777378452983,43.24,76265.79,3.6,-0.15598,7e-05,18.67796]
[1777378458019,43.23,76266.14,3.6,-0.15594,7e-05,18.67519]
[1777378463053,43.23,76266.85,3.6,-0.15588,7e-05,18.67047]
[1777378468269,43.23,76258.82,3.6,-0.15644,7e-05,18.71271]
[1777378474131,43.23,76257.99,3.6,-0.15646,7e-05,18.71207]
[1777378479284,43.22,76257.3,3.6,-0.1565,7e-05,18.71484]
[1777378485207,43.22,76260.62,3.6,-0.15624,7e-05,18.69557]
[1777378490243,43.22,76261.86,3.6,-0.15614,7e-05,18.68797]
[1777378495833,43.22,76272.53,3.6,-0.15538,7e-05,18.63019]
[1777378501321,43.21,76271.48,3.6,-0.15544,7e-05,18.63506]
[1777378506358,43.21,76273.32,3.6,-0.15531,7e-05,18.62472]
[1777378511392,43.21,76281.23,3.6,-0.15474,7e-05,18.58198]
[1777378516428,43.21,76281.34,3.6,-0.15473,7e-05,18.58123]
[1777378521473,43.21,76277.65,3.6,-0.15499,7e-05,18.60076]
[1777378526498,43.21,76275.3,3.6,-0.15515,7e-05,18.61307]
[1777378531533,43.21,76271.89,3.6,-0.15537,7e-05,18.62762]
[1777378536568,43.21,76268.28,3.6,-0.15562,7e-05,18.64647]
[1777378541761,43.21,76268.53,3.6,-0.15559,7e-05,18.64457]
[1777378547645,43.21,76270.07,3.6,-0.15548,7e-05,18.63568]
[1777378552680,43.2,76270.67,3.6,-0.15543,7e-05,18.63197]
[1777378557720,43.2,76270.22,3.6,-0.15545,7e-05,18.63389]
[1777378562775,43.2,76267.39,3.6,-0.15565,7e-05,18.64867]
[1777378563660,43.2,76267.84,3.6,-0.15561,7e-05,18.64616]
[1777378563763,43.2,76262.85,3.6,-0.15597,7e-05,18.67277]
[1777378564612,43.2,76262.85,3.6,-0.15597,7e-05,18.67277]
[1777378564770,43.2,76262.0,3.6,-0.15603,7e-05,18.67737]
[1777378569805,43.2,76264.31,3.6,-0.15585,7e-05,18.66424]
[1777378574840,43.2,76264.67,3.6,-0.15582,7e-05,18.6616]
[1777378579875,43.2,76265.28,3.6,-0.15577,7e-05,18.65752]
[1777378584910,43.2,76263.47,3.6,-0.15589,7e-05,18.66657]
[1777378589945,43.19,76259.92,3.6,-0.15613,7e-05,18.68481]
[1777378594980,43.19,76259.21,3.6,-0.15615,7e-05,18.6844]
[1777378600018,43.19,76249.58,3.6,-0.15682,7e-05,18.73506]
[1777378602537,43.19,76247.6,3.6,-0.15696,7e-05,18.74517]
[1777378603036,43.19,76240.52,3.6,-0.15746,7e-05,18.783]
[1777378604160,43.19,76240.52,3.6,-0.15746,7e-05,18.783]
[1777378605050,43.19,76244.8,3.6,-0.15715,7e-05,18.75961]
[1777378610085,43.18,76253.56,3.6,-0.15651,7e-05,18.71139]
[1777378615120,43.18,76260.56,3.6,-0.156,7e-05,18.67303]
[1777378620158,43.18,76259.76,3.6,-0.15605,7e-05,18.67654]
[1777378625193,43.18,76256.16,3.6,-0.15629,7e-05,18.69496]
[1777378630231,43.18,76260.71,3.6,-0.15596,7e-05,18.66978]
[1777378635266,43.17,76262.33,3.6,-0.15583,7e-05,18.66039]
[1777378640694,43.17,76270.15,3.6,-0.15527,7e-05,18.61799]
[1777378645288,43.17,76267.41,3.6,-0.15546,7e-05,18.63221]
[1777378650371,43.17,76270.17,3.6,-0.15526,7e-05,18.61707]
[1777378655406,43.17,76271.14,3.6,-0.15517,7e-05,18.60819]
[1777378661448,43.17,76272.94,3.6,-0.15504,7e-05,18.59824]
[1777378666687,43.17,76271.9,3.6,-0.15511,7e-05,18.60363]
[1777378668497,43.17,76254.77,3.6,-0.15632,7e-05,18.69522]
[1777378673532,43.17,76254.41,3.6,-0.15633,7e-05,18.69621]
[1777378678567,43.16,76255.43,3.6,-0.15625,7e-05,18.68978]
[1777378684037,43.16,76256.67,3.6,-0.15615,7e-05,18.68244]
[1777378689644,43.16,76257.51,3.6,-0.15608,7e-05,18.67679]
[1777378694811,43.16,76254.15,3.6,-0.15631,7e-05,18.69417]
[1777378699283,43.16,76249.85,3.6,-0.1566,7e-05,18.71621]
[1777378699714,43.16,76249.1,3.6,-0.15665,7e-05,18.72002]
[1777378704794,43.15,76244.22,3.6,-0.157,7e-05,18.74581]
[1777378704896,43.15,76244.36,3.6,-0.15699,7e-05,18.74506]
[1777378707830,43.15,76243.9,3.6,-0.15701,7e-05,18.747]
[1777378707920,43.15,76240.86,3.6,-0.15723,7e-05,18.76304]
[1777378713960,43.15,76234.94,3.6,-0.15762,7e-05,18.79069]
[1777378719857,43.15,76238.1,3.6,-0.15738,7e-05,18.77278]
[1777378724892,43.15,76239.94,3.6,-0.15724,7e-05,18.76232]
[1777378729927,43.15,76239.05,3.6,-0.1573,7e-05,18.76656]
[1777378734963,43.14,76239.07,3.6,-0.15729,7e-05,18.7659]
[1777378739998,43.14,76235.28,3.6,-0.15755,7e-05,18.7857]
[1777378740739,43.14,76235.28,3.6,-0.15755,7e-05,18.7857]
[1777378741043,43.14,76223.21,3.6,-0.15842,7e-05,18.85031]
[1777378741726,43.14,76223.21,3.6,-0.15842,7e-05,18.85031]
[1777378741842,43.14,76223.21,3.6,-0.15842,7e-05,18.85031]
[1777378742012,43.14,76207.11,3.6,-0.15958,7e-05,18.93648]
[1777378746042,43.11,76190.28,3.6,-0.16063,7e-05,19.01373]
[1777378749063,43.08,76176.72,3.6,-0.16145,7e-05,19.07353]
[1777378754097,43.05,76182.48,3.6,-0.16087,7e-05,19.03084]
[1777378759133,43.05,76183.92,3.6,-0.16074,7e-05,19.02098]
[1777378764168,43.04,76183.16,3.6,-0.16077,7e-05,19.02294]
[1777378766262,43.04,76184.28,3.6,-0.16068,7e-05,19.0165]
[1777378766295,43.04,76184.28,3.6,-0.16068,7e-05,19.0165]
[1777378766309,43.04,76183.69,3.6,-0.16072,7e-05,19.01926]
[1777378767900,43.04,76183.6,3.6,-0.16072,7e-05,19.01917]
[1777378769126,43.04,76182.9,3.6,-0.16076,7e-05,19.02235]
[1777378774096,43.03,76184.02,3.6,-0.16062,7e-05,19.01013]
[1777378776575,43.03,76180.29,3.6,-0.16087,7e-05,19.02849]
[1777378777516,43.02,76176.05,3.6,-0.16117,7e-05,19.05069]
[1777378777888,43.02,76176.05,3.6,-0.16117,7e-05,19.05069]
[1777378780154,43.02,76171.83,3.6,-0.16147,7e-05,19.07211]
[1777378780690,43.02,76170.74,3.6,-0.16154,7e-05,19.07732]
[1777378785220,42.98,76170.9,3.6,-0.16133,7e-05,19.06148]
[1777378786854,42.98,76175.07,3.6,-0.16101,7e-05,19.03782]
[1777378787341,42.98,76175.07,3.6,-0.16101,7e-05,19.03782]
[1777378789601,42.98,76188.27,3.6,-0.16003,7e-05,18.96513]
[1777378794483,42.97,76188.56,3.6,-0.15998,7e-05,18.96113]
[1777378799526,42.97,76187.32,3.6,-0.16004,7e-05,18.96589]
[1777378805460,42.96,76190.99,3.6,-0.15973,7e-05,18.94275]
[1777378810494,42.95,76191.45,3.6,-0.15967,7e-05,18.93804]
[1777378815530,42.95,76195.31,3.6,-0.15936,7e-05,18.91503]
[1777378816495,42.95,76195.31,3.6,-0.15936,7e-05,18.91503]
[1777378817814,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378817819,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378817897,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378817908,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378818013,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378818125,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378818174,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378818221,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378818256,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378818278,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378818335,42.95,76197.86,3.6,-0.15917,7e-05,18.90088]
[1777378818315,42.94,76201.94,3.6,-0.15883,7e-05,18.87501]
[1777378818742,42.94,76201.94,3.6,-0.15883,7e-05,18.87501]
[1777378818940,42.94,76201.94,3.6,-0.15883,7e-05,18.87501]
[1777378819148,42.94,76201.94,3.6,-0.15883,7e-05,18.87501]
[1777378819360,42.94,76201.94,3.6,-0.15883,7e-05,18.87501]
[1777378819368,42.94,76215.74,3.6,-0.15782,7e-05,18.80013]
[1777378819696,42.94,76215.74,3.6,-0.15782,7e-05,18.80013]
[1777378819709,42.94,76215.74,3.6,-0.15782,7e-05,18.80013]
[1777378820079,42.94,76215.74,3.6,-0.15782,7e-05,18.80013]
[1777378820394,42.94,76215.74,3.6,-0.15782,7e-05,18.80013]
[1777378820178,42.93,76254.19,3.6,-0.15506,7e-05,18.59228]
[1777378820496,42.93,76254.19,3.6,-0.15506,7e-05,18.59228]
[1777378820684,42.93,76254.19,3.6,-0.15506,7e-05,18.59228]
[1777378821317,42.93,76297.32,3.6,-0.15201,7e-05,18.35946]
[1777378821867,42.93,76297.32,3.6,-0.15201,7e-05,18.35946]
[1777378822330,42.93,76282.91,3.6,-0.15302,7e-05,18.43707]
[1777378823076,42.93,76282.91,3.6,-0.15302,7e-05,18.43707]
[1777378823472,42.93,76278.18,3.6,-0.15336,7e-05,18.46257]
[1777378823645,42.93,76278.18,3.6,-0.15336,7e-05,18.46257]
[1777378825481,42.93,76270.52,3.6,-0.15389,7e-05,18.50355]
[1777378825774,42.93,76270.52,3.6,-0.15389,7e-05,18.50355]
[1777378825777,42.93,76270.52,3.6,-0.15389,7e-05,18.50355]
[1777378825820,42.93,76270.52,3.6,-0.15389,7e-05,18.50355]
[1777378826342,42.93,76270.52,3.6,-0.15389,7e-05,18.50355]
[1777378826652,42.93,76255.57,3.6,-0.15495,7e-05,18.58371]
[1777378829151,42.93,76255.2,3.6,-0.15497,7e-05,18.58544]
[1777378829222,42.93,76256.38,3.6,-0.15489,7e-05,18.57908]
[1777378831454,42.93,76265.38,3.6,-0.15424,7e-05,18.53016]
[1777378832196,42.93,76265.38,3.6,-0.15424,7e-05,18.53016]
[1777378832264,42.93,76265.36,3.6,-0.15422,7e-05,18.52659]
[1777378835335,42.93,76268.82,3.6,-0.15397,7e-05,18.50789]
[1777378835453,42.93,76268.82,3.6,-0.15397,7e-05,18.50789]
[1777378835428,42.93,76264.75,3.6,-0.15426,7e-05,18.52972]
[1777378835459,42.93,76264.75,3.6,-0.15426,7e-05,18.52972]
[1777378835568,42.93,76264.75,3.6,-0.15426,7e-05,18.52972]
[1777378835779,42.93,76264.75,3.6,-0.15426,7e-05,18.52972]
[1777378835910,42.93,76264.75,3.6,-0.15426,7e-05,18.52972]
[1777378835910,42.93,76264.75,3.6,-0.15426,7e-05,18.52972]
[1777378836124,42.93,76264.75,3.6,-0.15426,7e-05,18.52972]
[1777378836175,42.93,76264.75,3.6,-0.15426,7e-05,18.52972]
[1777378836338,42.93,76275.22,3.6,-0.15352,7e-05,18.47327]
[1777378837055,42.93,76275.22,3.6,-0.15352,7e-05,18.47327]
[1777378837284,42.93,76275.22,3.6,-0.15352,7e-05,18.47327]
[1777378837409,42.93,76275.22,3.6,-0.15352,7e-05,18.47327]
[1777378837301,42.93,76310.38,3.6,-0.15104,7e-05,18.28341]
[1777378837809,42.93,76310.38,3.6,-0.15104,7e-05,18.28341]
[1777378838410,42.93,76310.38,3.6,-0.15104,7e-05,18.28341]
[1777378838387,42.93,76335.29,3.6,-0.14931,7e-05,18.14907]
[1777378838529,42.93,76335.29,3.6,-0.14931,7e-05,18.14907]
[1777378838820,42.93,76335.29,3.6,-0.14931,7e-05,18.14907]
[1777378838893,42.93,76335.29,3.6,-0.14931,7e-05,18.14907]
[1777378838987,42.93,76335.29,3.6,-0.14931,7e-05,18.14907]
[1777378839018,42.93,76337.84,3.6,-0.14913,7e-05,18.13531]
[1777378840702,42.93,76327.56,3.6,-0.14985,7e-05,18.19082]
[1777378841379,42.93,76327.56,3.6,-0.14985,7e-05,18.19082]
[1777378841407,42.93,76340.13,3.6,-0.14898,7e-05,18.1231]
[1777378842404,42.93,76340.13,3.6,-0.14898,7e-05,18.1231]
[1777378842472,42.93,76336.02,3.6,-0.14926,7e-05,18.14525]
[1777378842502,42.93,76336.02,3.6,-0.14926,7e-05,18.14525]
[1777378842975,42.93,76336.02,3.6,-0.14926,7e-05,18.14525]
[1777378843428,42.93,76311.15,3.6,-0.15099,7e-05,18.27938]
[1777378843461,42.93,76311.15,3.6,-0.15099,7e-05,18.27938]
[1777378843471,42.93,76311.15,3.6,-0.15099,7e-05,18.27938]
[1777378844222,42.93,76309.79,3.6,-0.15109,7e-05,18.28664]
[1777378844688,42.93,76309.79,3.6,-0.15109,7e-05,18.28664]
[1777378844805,42.93,76309.79,3.6,-0.15109,7e-05,18.28664]
[1777378845171,42.93,76309.79,3.6,-0.15109,7e-05,18.28664]
[1777378845178,42.93,76309.79,3.6,-0.15109,7e-05,18.28664]
[1777378845232,42.93,76309.79,3.6,-0.15109,7e-05,18.28664]
[1777378845314,42.93,76309.79,3.6,-0.15109,7e-05,18.28664]
[1777378845609,42.93,76301.11,3.6,-0.1517,7e-05,18.33352]
[1777378845632,42.93,76301.11,3.6,-0.1517,7e-05,18.33352]
[1777378845648,42.93,76301.11,3.6,-0.1517,7e-05,18.33352]
[1777378845762,42.93,76301.11,3.6,-0.1517,7e-05,18.33352]
[1777378845816,42.93,76301.11,3.6,-0.1517,7e-05,18.33352]
[1777378846217,42.93,76301.11,3.6,-0.1517,7e-05,18.33352]
[1777378846309,42.93,76301.11,3.6,-0.1517,7e-05,18.33352]
[1777378846767,42.93,76310.89,3.6,-0.15101,7e-05,18.28092]
[1777378847584,42.93,76322.15,3.6,-0.15023,7e-05,18.22021]
[1777378847714,42.93,76322.15,3.6,-0.15023,7e-05,18.22021]
[1777378848222,42.93,76322.15,3.6,-0.15023,7e-05,18.22021]
[1777378848323,42.93,76328.04,3.6,-0.14982,7e-05,18.18869]
[1777378848548,42.93,76328.04,3.6,-0.14982,7e-05,18.18869]
[1777378848592,42.93,76328.04,3.6,-0.14982,7e-05,18.18869]
[1777378848653,42.93,76328.04,3.6,-0.14982,7e-05,18.18869]
[1777378849382,42.93,76328.04,3.6,-0.14982,7e-05,18.18869]
[1777378849375,42.93,76321.93,3.6,-0.15024,7e-05,18.22144]
[1777378850710,42.93,76318.89,3.6,-0.15045,7e-05,18.23783]
[1777378851290,42.93,76312.93,3.6,-0.15087,7e-05,18.26975]
[1777378852247,42.93,76312.93,3.6,-0.15087,7e-05,18.26975]
[1777378852271,42.93,76312.93,3.6,-0.15087,7e-05,18.26975]
[1777378852309,42.93,76296.45,3.6,-0.15202,7e-05,18.35826]
[1777378853341,42.93,76296.45,3.6,-0.15202,7e-05,18.35826]
[1777378853948,42.93,76297.72,3.6,-0.15193,7e-05,18.35123]
[1777378855864,42.93,76293.61,3.6,-0.15221,7e-05,18.37319]
[1777378856019,42.93,76293.61,3.6,-0.15221,7e-05,18.37319]
[1777378856818,42.92,76288.81,3.6,-0.15252,7e-05,18.39697]
[1777378856949,42.92,76288.81,3.6,-0.15252,7e-05,18.39697]
[1777378856961,42.92,76288.81,3.6,-0.15252,7e-05,18.39697]
[1777378856990,42.92,76288.81,3.6,-0.15252,7e-05,18.39697]
[1777378857003,42.92,76288.81,3.6,-0.15252,7e-05,18.39697]
[1777378857169,42.92,76288.81,3.6,-0.15252,7e-05,18.39697]
[1777378859403,42.91,76274.32,3.6,-0.15348,7e-05,18.47004]
[1777378859495,42.91,76271.98,3.6,-0.15364,7e-05,18.48232]
[1777378860633,42.91,76271.81,3.6,-0.15365,7e-05,18.48287]
[1777378860726,42.91,76271.81,3.6,-0.15365,7e-05,18.48287]
[1777378861640,42.91,76277.43,3.6,-0.15324,7e-05,18.45186]
[1777378862549,42.91,76276.67,3.6,-0.1533,7e-05,18.45596]
[1777378864873,42.91,76270.58,3.6,-0.15372,7e-05,18.48808]
[1777378865876,42.9,76268.61,3.6,-0.15385,7e-05,18.49834]
[1777378866827,42.9,76265.76,3.6,-0.15401,7e-05,18.50983]
[1777378866990,42.9,76265.76,3.6,-0.15401,7e-05,18.50983]
[1777378867550,42.89,76269.65,3.6,-0.15368,7e-05,18.48481]
[1777378867652,42.89,76269.65,3.6,-0.15368,7e-05,18.48481]
[1777378867955,42.89,76269.65,3.6,-0.15368,7e-05,18.48481]
[1777378868328,42.89,76269.65,3.6,-0.15368,7e-05,18.48481]
[1777378868512,42.88,76275.1,3.6,-0.15329,7e-05,18.45469]
[1777378869028,42.88,76275.1,3.6,-0.15329,7e-05,18.45469]
[1777378869313,42.88,76275.1,3.6,-0.15329,7e-05,18.45469]
[1777378870845,42.88,76288.73,3.6,-0.15232,7e-05,18.38058]
[1777378871849,42.88,76296.64,3.6,-0.15176,7e-05,18.33772]
[1777378874206,42.88,76297.67,3.6,-0.15169,7e-05,18.33201]
[1777378875303,42.88,76296.41,3.6,-0.15177,7e-05,18.33866]
[1777378875404,42.88,76296.44,3.6,-0.15177,7e-05,18.33818]
[1777378877947,42.88,76295.72,3.6,-0.15181,7e-05,18.34138]
[1777378878001,42.88,76295.72,3.6,-0.15181,7e-05,18.34138]
[1777378878638,42.88,76298.01,3.6,-0.15165,7e-05,18.32901]
[1777378879347,42.88,76299.3,3.6,-0.15155,7e-05,18.32144]
[1777378880010,42.88,76299.3,3.6,-0.15155,7e-05,18.32144]
[1777378881134,42.88,76301.24,3.6,-0.15141,7e-05,18.31097]
[1777378882833,42.88,76303.2,3.6,-0.15127,7e-05,18.2996]
[1777378882841,42.88,76303.2,3.6,-0.15127,7e-05,18.2996]
[1777378882849,42.88,76303.2,3.6,-0.15127,7e-05,18.2996]
[1777378882959,42.88,76303.2,3.6,-0.15127,7e-05,18.2996]
[1777378883243,42.88,76306.11,3.6,-0.15106,7e-05,18.28389]
[1777378884223,42.88,76306.11,3.6,-0.15106,7e-05,18.28389]
[1777378886251,42.87,76306.84,3.6,-0.151,7e-05,18.27906]
[1777378886656,42.87,76305.64,3.6,-0.15107,7e-05,18.2847]
[1777378887169,42.87,76305.64,3.6,-0.15107,7e-05,18.2847]
[1777378888528,42.87,76310.75,3.6,-0.15071,7e-05,18.25669]
[1777378890454,42.87,76310.74,3.6,-0.15071,7e-05,18.25636]
[1777378892477,42.87,76303.09,3.6,-0.15121,7e-05,18.29314]
[1777378892563,42.86,76301.68,3.6,-0.15125,7e-05,18.29643]
[1777378892570,42.86,76301.68,3.6,-0.15125,7e-05,18.29643]
[1777378893359,42.85,76299.88,3.6,-0.15135,7e-05,18.30385]
[1777378898640,42.83,76293.06,3.6,-0.15171,7e-05,18.33125]
[1777378904213,42.81,76289.93,3.6,-0.15184,7e-05,18.34042]
[1777378909248,42.81,76287.69,3.6,-0.15198,7e-05,18.35163]
[1777378914282,42.81,76288.95,3.6,-0.15188,7e-05,18.34404]
[1777378916374,42.81,76286.65,3.6,-0.15204,7e-05,18.35634]
[1777378919841,42.81,76279.25,3.6,-0.15256,7e-05,18.39557]
[1777378920908,42.81,76269.72,3.6,-0.15323,7e-05,18.44688]
[1777378921023,42.81,76269.72,3.6,-0.15323,7e-05,18.44688]
[1777378921380,42.81,76269.72,3.6,-0.15323,7e-05,18.44688]
[1777378921418,42.81,76269.72,3.6,-0.15323,7e-05,18.44688]
[1777378921595,42.81,76269.72,3.6,-0.15323,7e-05,18.44688]
[1777378921711,42.81,76253.18,3.6,-0.1544,7e-05,18.53605]
[1777378921942,42.81,76253.18,3.6,-0.1544,7e-05,18.53605]
[1777378922010,42.81,76253.18,3.6,-0.1544,7e-05,18.53605]
[1777378922365,42.81,76223.92,3.6,-0.15649,7e-05,18.6942]
[1777378923099,42.81,76223.92,3.6,-0.15649,7e-05,18.6942]
[1777378924371,42.81,76215.96,3.6,-0.15706,7e-05,18.73695]
[1777378924761,42.8,76219.89,3.6,-0.15677,7e-05,18.71534]
[1777378926326,42.8,76219.34,3.6,-0.15681,7e-05,18.71799]
[1777378926398,42.8,76219.34,3.6,-0.15681,7e-05,18.71799]
[1777378926645,42.8,76215.56,3.6,-0.15707,7e-05,18.7381]
[1777378926968,42.8,76215.56,3.6,-0.15707,7e-05,18.7381]
[1777378927531,42.8,76203.6,3.6,-0.15793,7e-05,18.80241]
[1777378930936,42.8,76202.6,3.6,-0.15799,7e-05,18.80647]
[1777378931351,42.8,76202.6,3.6,-0.15799,7e-05,18.80647]
[1777378932020,42.8,76204.22,3.6,-0.15787,7e-05,18.79726]
[1777378933239,42.8,76206.09,3.6,-0.15772,7e-05,18.78671]
[1777378934572,42.8,76207.07,3.6,-0.15765,7e-05,18.78141]
[1777378934707,42.8,76207.94,3.6,-0.15759,7e-05,18.77628]
[1777378934854,42.8,76207.94,3.6,-0.15759,7e-05,18.77628]
[1777378935543,42.8,76207.94,3.6,-0.15759,7e-05,18.77628]
[1777378935440,42.79,76214.21,3.6,-0.15712,7e-05,18.74141]
[1777378937030,42.79,76218.75,3.6,-0.15679,7e-05,18.71636]
[1777378937036,42.79,76218.75,3.6,-0.15679,7e-05,18.71636]
[1777378937454,42.79,76219.51,3.6,-0.15673,7e-05,18.71193]
[1777378939378,42.79,76220.75,3.6,-0.15664,7e-05,18.70491]
[1777378943566,42.79,76221.14,3.6,-0.15659,7e-05,18.70163]
[1777378943643,42.79,76221.88,3.6,-0.15654,7e-05,18.69733]
[1777378944504,42.79,76235.49,3.6,-0.15555,7e-05,18.62325]
[1777378948022,42.78,76242.1,3.6,-0.15507,7e-05,18.58655]
[1777378948426,42.78,76242.1,3.6,-0.15507,7e-05,18.58655]
[1777378948531,42.78,76244.47,3.6,-0.15489,7e-05,18.57325]
[1777378953567,42.78,76249.12,3.6,-0.15451,7e-05,18.54267]
[1777378954187,42.78,76249.12,3.6,-0.15451,7e-05,18.54267]
[1777378954573,42.78,76240.64,3.6,-0.15512,7e-05,18.58815]
[1777378959956,42.77,76238.84,3.6,-0.15523,7e-05,18.59668]
[1777378963790,42.77,76241.91,3.6,-0.155,7e-05,18.57899]
[1777378963799,42.77,76241.91,3.6,-0.155,7e-05,18.57899]
[1777378963891,42.77,76242.11,3.6,-0.15498,7e-05,18.57763]
[1777378965703,42.77,76242.22,3.6,-0.15497,7e-05,18.57694]
[1777378965846,42.77,76242.22,3.6,-0.15497,7e-05,18.57694]
[1777378965946,42.77,76243.24,3.6,-0.15489,7e-05,18.57132]
[1777378972016,42.77,76244.71,3.6,-0.15478,7e-05,18.56233]
[1777378972024,42.77,76244.71,3.6,-0.15478,7e-05,18.56233]
[1777378972031,42.77,76244.71,3.6,-0.15478,7e-05,18.56233]
[1777378972110,42.77,76242.94,3.6,-0.1549,7e-05,18.57171]
[1777378977168,42.77,76242.34,3.6,-0.15494,7e-05,18.5745]
[1777378977701,42.77,76242.34,3.6,-0.15494,7e-05,18.5745]
[1777378982386,42.77,76244.44,3.6,-0.15478,7e-05,18.5628]
[1777378985795,42.77,76230.83,3.6,-0.15575,7e-05,18.63588]
[1777378986625,42.77,76230.83,3.6,-0.15575,7e-05,18.63588]
[1777378986802,42.76,76233.91,3.6,-0.15553,7e-05,18.61903]
[1777378991837,42.76,76241.2,3.6,-0.15499,7e-05,18.57835]
[1777378995833,42.76,76241.82,3.6,-0.15494,7e-05,18.57429]
[1777378995873,42.76,76241.82,3.6,-0.15494,7e-05,18.57429]
[1777379000901,42.76,76238.19,3.6,-0.15517,7e-05,18.59224]
[1777379005937,42.75,76234.71,3.6,-0.1554,7e-05,18.60958]
[1777379007120,42.75,76234.71,3.6,-0.1554,7e-05,18.60958]
[1777379007224,42.75,76235.66,3.6,-0.15533,7e-05,18.60412]
[1777379012985,42.75,76232.69,3.6,-0.15551,7e-05,18.61589]
[1777379015805,42.75,76233.8,3.6,-0.15543,7e-05,18.60955]
[1777379016009,42.75,76235.44,3.6,-0.15531,7e-05,18.60052]
[1777379021041,42.75,76242.39,3.6,-0.15479,7e-05,18.56153]
[1777379025359,42.74,76248.2,3.6,-0.15437,7e-05,18.52938]
[1777379025460,42.74,76248.53,3.6,-0.15434,7e-05,18.52718]
[1777379031112,42.74,76248.45,3.6,-0.15432,7e-05,18.52574]
[1777379033059,42.74,76248.35,3.6,-0.15433,7e-05,18.52591]
[1777379033314,42.74,76248.0,3.6,-0.15435,7e-05,18.52744]
[1777379039168,42.73,76246.05,3.6,-0.15447,7e-05,18.53668]
[1777379044203,42.73,76250.02,3.6,-0.15418,7e-05,18.51423]
[1777379049238,42.73,76247.38,3.6,-0.15435,7e-05,18.52762]
[1777379054273,42.73,76245.13,3.6,-0.1545,7e-05,18.53885]
[1777379059274,42.73,76243.9,3.6,-0.15458,7e-05,18.5447]
[1777379064490,42.72,76244.13,3.6,-0.15455,7e-05,18.54238]
[1777379064505,42.72,76244.13,3.6,-0.15455,7e-05,18.54238]
[1777379064592,42.72,76244.02,3.6,-0.15455,7e-05,18.54254]
[1777379070385,42.72,76243.54,3.6,-0.15458,7e-05,18.54494]
[1777379071620,42.72,76243.54,3.6,-0.15458,7e-05,18.54494]
[1777379073755,42.72,76232.24,3.6,-0.15537,7e-05,18.60269]
[1777379079823,42.72,76227.76,3.6,-0.15568,7e-05,18.62611]
[1777379081809,42.72,76227.76,3.6,-0.15567,7e-05,18.62562]
[1777379087504,42.72,76227.64,3.6,-0.15567,7e-05,18.62527]
[1777379092539,42.71,76227.93,3.6,-0.15564,7e-05,18.62288]
[1777379097137,42.71,76222.97,3.6,-0.15598,7e-05,18.64908]
[1777379097220,42.71,76222.97,3.6,-0.15598,7e-05,18.64908]
[1777379102609,42.71,76211.15,3.6,-0.15682,7e-05,18.71172]
[1777379107645,42.71,76213.31,3.6,-0.15664,7e-05,18.69865]
[1777379112680,42.7,76214.96,3.6,-0.15651,7e-05,18.68842]
[1777379113147,42.7,76214.96,3.6,-0.15651,7e-05,18.68842]
[1777379113686,42.7,76210.97,3.6,-0.15679,7e-05,18.70983]
[1777379114247,42.7,76210.97,3.6,-0.15679,7e-05,18.70983]
[1777379114582,42.7,76210.97,3.6,-0.15679,7e-05,18.70983]
[1777379114694,42.7,76198.75,3.6,-0.15768,7e-05,18.77596]
[1777379115387,42.7,76198.75,3.6,-0.15768,7e-05,18.77596]
[1777379117653,42.7,76186.66,3.6,-0.15855,7e-05,18.84102]
[1777379122658,42.7,76185.47,3.6,-0.15861,7e-05,18.84595]
[1777379124335,42.7,76185.88,3.6,-0.15858,7e-05,18.84344]
[1777379129834,42.69,76184.37,3.6,-0.15867,7e-05,18.84989]
[1777379130919,42.69,76182.84,3.6,-0.15878,7e-05,18.85789]
[1777379135202,42.69,76182.32,3.6,-0.15878,7e-05,18.8561]
[1777379135205,42.69,76182.32,3.6,-0.15878,7e-05,18.8561]
[1777379140877,42.68,76191.04,3.6,-0.15812,7e-05,18.80698]
[1777379146007,42.68,76189.42,3.6,-0.15822,7e-05,18.8148]
[1777379151954,42.68,76191.48,3.6,-0.15805,7e-05,18.80191]
[1777379156990,42.68,76195.19,3.6,-0.15777,7e-05,18.78071]
[1777379162793,42.67,76191.1,3.6,-0.15806,7e-05,18.80208]
[1777379172096,42.67,76186.81,3.6,-0.15833,7e-05,18.82256]
[1777379177130,42.66,76186.6,3.6,-0.15833,7e-05,18.82244]
[1777379182165,42.66,76185.83,3.6,-0.15837,7e-05,18.82535]
[1777379187200,42.66,76186.01,3.6,-0.15834,7e-05,18.82312]
[1777379192235,42.65,76186.09,3.6,-0.1583,7e-05,18.81807]
[1777379197309,42.65,76186.15,3.6,-0.15828,7e-05,18.81676]
[1777379203313,42.65,76197.9,3.6,-0.15741,7e-05,18.75175]
[1777379208358,42.65,76205.44,3.6,-0.15686,7e-05,18.71017]
[1777379213420,42.65,76204.73,3.6,-0.1569,7e-05,18.71358]
[1777379219436,42.65,76206.08,3.6,-0.1568,7e-05,18.70576]
[1777379224471,42.65,76204.75,3.6,-0.15689,7e-05,18.71266]
[1777379229506,42.64,76209.01,3.6,-0.15658,7e-05,18.68918]
[1777379232131,42.64,76208.99,3.6,-0.15658,7e-05,18.68919]
[1777379232527,42.64,76209.0,3.6,-0.15658,7e-05,18.68909]
[1777379237562,42.64,76209.23,3.6,-0.15655,7e-05,18.68669]
[1777379239249,42.64,76209.76,3.6,-0.15651,7e-05,18.68359]
[1777379243794,42.64,76209.88,3.6,-0.15649,7e-05,18.68207]
[1777379249646,42.63,76211.56,3.6,-0.15634,7e-05,18.67127]
[1777379254699,42.63,76211.08,3.6,-0.15635,7e-05,18.66994]
[1777379258315,42.63,76211.61,3.6,-0.15631,7e-05,18.66649]
[1777379258325,42.63,76211.61,3.6,-0.15631,7e-05,18.66649]
[1777379258334,42.63,76211.61,3.6,-0.15631,7e-05,18.66649]
[1777379258520,42.63,76211.61,3.6,-0.15631,7e-05,18.66649]
[1777379259817,42.63,76217.49,3.6,-0.15587,7e-05,18.63399]
[1777379261048,42.63,76222.41,3.6,-0.15552,7e-05,18.60702]
[1777379266776,42.63,76217.78,3.6,-0.15584,7e-05,18.63168]
[1777379272132,42.63,76216.01,3.6,-0.15596,7e-05,18.64049]
[1777379277842,42.62,76214.64,3.6,-0.15605,7e-05,18.64702]
[1777379278449,42.62,76214.64,3.6,-0.15605,7e-05,18.64702]
[1777379278849,42.63,76213.3,3.6,-0.15615,7e-05,18.65431]
[1777379283884,42.63,76216.52,3.6,-0.15591,7e-05,18.63683]
[1777379288919,42.63,76216.39,3.6,-0.15592,7e-05,18.63766]
[1777379293954,42.63,76215.18,3.6,-0.15601,7e-05,18.64432]
[1777379299288,42.63,76216.09,3.6,-0.15595,7e-05,18.63947]
[1777379304778,42.63,76219.44,3.6,-0.15571,7e-05,18.62142]
[1777379310066,42.63,76221.41,3.6,-0.15557,7e-05,18.61112]
[1777379311440,42.63,76221.41,3.6,-0.15557,7e-05,18.61112]
[1777379311476,42.63,76221.41,3.6,-0.15557,7e-05,18.61112]
[1777379311520,42.63,76222.56,3.6,-0.15547,7e-05,18.60158]
[1777379312358,42.63,76222.56,3.6,-0.15547,7e-05,18.60158]
[1777379312441,42.63,76222.56,3.6,-0.15547,7e-05,18.60158]
[1777379312774,42.63,76222.56,3.6,-0.15547,7e-05,18.60158]
[1777379317018,42.63,76224.2,3.6,-0.15535,7e-05,18.5922]
[1777379322028,42.62,76224.98,3.6,-0.15528,7e-05,18.5875]
[1777379322111,42.62,76224.98,3.6,-0.15528,7e-05,18.5875]
[1777379327476,42.62,76216.7,3.6,-0.15587,7e-05,18.63181]
[1777379328919,42.62,76216.36,3.6,-0.15589,7e-05,18.6335]
[1777379330429,42.62,76216.14,3.6,-0.15591,7e-05,18.63439]
[1777379331316,42.62,76217.05,3.6,-0.15584,7e-05,18.62929]
[1777379332148,42.62,76220.58,3.6,-0.15558,7e-05,18.60996]
[1777379332932,42.62,76220.58,3.6,-0.15558,7e-05,18.60996]
[1777379343298,42.62,76221.27,3.6,-0.15551,7e-05,18.60485]
[1777379348333,42.62,76218.66,3.6,-0.1557,7e-05,18.61844]
[1777379353368,42.62,76218.87,3.6,-0.15567,7e-05,18.61664]
[1777379358402,42.61,76215.12,3.6,-0.15593,7e-05,18.6363]
[1777379363437,42.61,76218.98,3.6,-0.15564,7e-05,18.61457]
[1777379368478,42.61,76219.38,3.6,-0.15561,7e-05,18.61177]
[1777379373513,42.61,76217.34,3.6,-0.15573,7e-05,18.61884]
[1777379378548,42.61,76218.53,3.6,-0.15563,7e-05,18.61169]
[1777379383583,42.61,76215.73,3.6,-0.15582,7e-05,18.62624]
[1777379387743,42.6,76215.7,3.6,-0.15582,7e-05,18.62596]
[1777379390471,42.6,76222.13,3.6,-0.15535,7e-05,18.5906]
[1777379391023,42.6,76222.13,3.6,-0.15535,7e-05,18.5906]
[1777379396133,42.6,76221.8,3.6,-0.15537,7e-05,18.59175]
[1777379401709,42.6,76219.6,3.6,-0.15552,7e-05,18.60326]
[1777379404251,42.6,76219.26,3.6,-0.15554,7e-05,18.6048]
[1777379404368,42.6,76219.26,3.6,-0.15554,7e-05,18.6048]
[1777379404924,42.6,76211.85,3.6,-0.15608,7e-05,18.64514]
[1777379410807,42.6,76210.72,3.6,-0.15616,7e-05,18.65117]
[1777379413688,42.6,76207.74,3.6,-0.15637,7e-05,18.66729]
[1777379413794,42.6,76208.78,3.6,-0.15629,7e-05,18.66157]
[1777379414795,42.6,76208.78,3.6,-0.15629,7e-05,18.66157]
[1777379417965,42.6,76203.51,3.6,-0.15667,7e-05,18.68959]
[1777379417998,42.6,76203.51,3.6,-0.15667,7e-05,18.68959]
[1777379418001,42.6,76203.51,3.6,-0.15667,7e-05,18.68959]
[1777379423159,42.6,76196.34,3.6,-0.15717,7e-05,18.72696]
[1777379428276,42.59,76195.79,3.6,-0.15719,7e-05,18.72859]
[1777379433788,42.59,76195.32,3.6,-0.15718,7e-05,18.72643]
[1777379434758,42.59,76195.33,3.6,-0.15718,7e-05,18.7261]
[1777379435280,42.59,76199.89,3.6,-0.15685,7e-05,18.70104]
[1777379439773,42.59,76198.85,3.6,-0.15691,7e-05,18.70579]
[1777379440614,42.58,76197.77,3.6,-0.15699,7e-05,18.71142]
[1777379446017,42.58,76193.98,3.6,-0.15724,7e-05,18.73047]
[1777379451052,42.58,76195.89,3.6,-0.15709,7e-05,18.71879]
[1777379456087,42.58,76198.62,3.6,-0.15687,7e-05,18.70275]
[1777379456693,42.58,76198.62,3.6,-0.15687,7e-05,18.70275]
[1777379456860,42.57,76198.62,3.6,-0.15687,7e-05,18.70253]
[1777379462917,42.57,76194.09,3.6,-0.15719,7e-05,18.72684]
[1777379468862,42.57,76194.35,3.6,-0.15717,7e-05,18.72483]
[1777379471736,42.57,76194.41,3.6,-0.15716,7e-05,18.72432]
[1777379472355,42.57,76194.06,3.6,-0.15719,7e-05,18.72615]
[1777379473809,42.57,76190.68,3.6,-0.15743,7e-05,18.74444]
[1777379473949,42.57,76190.68,3.6,-0.15743,7e-05,18.74444]
[1777379477446,42.57,76175.17,3.6,-0.15855,7e-05,18.8281]
[1777379477501,42.57,76175.17,3.6,-0.15855,7e-05,18.8281]
[1777379478226,42.57,76175.69,3.6,-0.15851,7e-05,18.82504]
[1777379484092,42.57,76175.1,3.6,-0.15854,7e-05,18.82709]
[1777379491910,42.56,76178.23,3.6,-0.15829,7e-05,18.8083]
[1777379497116,42.56,76173.23,3.6,-0.15861,7e-05,18.83092]
[1777379504497,42.56,76180.25,3.6,-0.15808,7e-05,18.79098]
[1777379504544,42.56,76180.25,3.6,-0.15808,7e-05,18.79098]
[1777379509214,42.55,76192.01,3.6,-0.15722,7e-05,18.72627]
[1777379509278,42.55,76192.01,3.6,-0.15722,7e-05,18.72627]
[1777379509656,42.55,76202.32,3.6,-0.15647,7e-05,18.67009]
[1777379514149,42.55,76204.15,3.6,-0.15633,7e-05,18.65948]
[1777379518657,42.55,76207.56,3.6,-0.15607,7e-05,18.64029]
[1777379522423,42.55,76209.53,3.6,-0.15592,7e-05,18.62909]
[1777379527621,42.55,76208.65,3.6,-0.15598,7e-05,18.6333]
[1777379533630,42.55,76206.79,3.6,-0.1561,7e-05,18.64259]
[1777379534398,42.55,76206.79,3.6,-0.1561,7e-05,18.64259]
[1777379535763,42.55,76204.07,3.6,-0.1563,7e-05,18.65727]
[1777379539202,42.54,76208.27,3.6,-0.15599,7e-05,18.63383]
[1777379544313,42.54,76206.09,3.6,-0.15614,7e-05,18.64509]
[1777379550749,42.54,76201.49,3.6,-0.15646,7e-05,18.66917]
[1777379552437,42.54,76201.59,3.6,-0.15643,7e-05,18.66511]
[1777379557875,42.54,76203.08,3.6,-0.15631,7e-05,18.65624]
[1777379563841,42.54,76203.27,3.6,-0.15628,7e-05,18.65419]
[1777379569206,42.54,76203.41,3.6,-0.15627,7e-05,18.65289]
[1777379574919,42.53,76203.04,3.6,-0.15628,7e-05,18.65399]
[1777379580024,42.53,76205.01,3.6,-0.15613,7e-05,18.64276]
[1777379580961,42.53,76203.25,3.6,-0.15626,7e-05,18.65211]
[1777379585996,42.53,76204.96,3.6,-0.15612,7e-05,18.64209]
[1777379591035,42.53,76202.37,3.6,-0.1563,7e-05,18.6556]
[1777379596070,42.53,76203.46,3.6,-0.15622,7e-05,18.64903]
[1777379601105,42.53,76204.17,3.6,-0.15616,7e-05,18.64459]
[1777379606140,42.52,76204.46,3.6,-0.15613,7e-05,18.64245]
[1777379607509,42.52,76205.6,3.6,-0.15605,7e-05,18.63614]
[1777379607767,42.52,76205.6,3.6,-0.15605,7e-05,18.63614]
[1777379608154,42.52,76217.51,3.6,-0.15519,7e-05,18.57119]
[1777379608419,42.52,76217.51,3.6,-0.15519,7e-05,18.57119]
[1777379609017,42.52,76217.51,3.6,-0.15519,7e-05,18.57119]
[1777379610706,42.52,76221.93,3.6,-0.15487,7e-05,18.54716]
[1777379611018,42.52,76221.93,3.6,-0.15487,7e-05,18.54716]
[1777379612249,42.52,76218.31,3.6,-0.15511,7e-05,18.56356]
[1777379613058,42.52,76218.31,3.6,-0.15511,7e-05,18.56356]
[1777379617518,42.52,76224.26,3.6,-0.15468,7e-05,18.53125]
[1777379623259,42.52,76223.71,3.6,-0.15472,7e-05,18.53447]
[1777379628294,42.53,76223.61,3.6,-0.15473,7e-05,18.53517]
[1777379632139,42.53,76223.49,3.6,-0.15474,7e-05,18.53588]
[1777379635192,42.53,76237.72,3.6,-0.15373,7e-05,18.45871]
[1777379640810,42.53,76229.03,3.6,-0.15435,7e-05,18.50643]
[1777379643399,42.53,76216.2,3.6,-0.15528,7e-05,18.5764]
[1777379645592,42.53,76216.52,3.6,-0.15525,7e-05,18.57462]
[1777379649018,42.53,76214.45,3.6,-0.1554,7e-05,18.58575]
[1777379651024,42.53,76213.46,3.6,-0.15547,7e-05,18.59103]
[1777379656397,42.53,76210.77,3.6,-0.15566,7e-05,18.60524]
[1777379656945,42.53,76210.77,3.6,-0.15566,7e-05,18.60524]
[1777379657357,42.53,76210.18,3.6,-0.1557,7e-05,18.60836]
[1777379663608,42.52,76199.94,3.6,-0.15643,7e-05,18.66325]
[1777379668913,42.52,76202.35,3.6,-0.15625,7e-05,18.6493]
[1777379669305,42.52,76202.75,3.6,-0.15621,7e-05,18.64682]
[1777379669640,42.52,76202.75,3.6,-0.15621,7e-05,18.64682]
[1777379669876,42.52,76202.75,3.6,-0.15621,7e-05,18.64682]
[1777379671432,42.52,76216.03,3.6,-0.15523,7e-05,18.571]
[1777379675268,42.52,76214.87,3.6,-0.15531,7e-05,18.57721]
[1777379676625,42.52,76214.47,3.6,-0.15534,7e-05,18.5793]
[1777379682672,42.52,76215.3,3.6,-0.15528,7e-05,18.57444]
[1777379683502,42.52,76215.3,3.6,-0.15528,7e-05,18.57444]
[1777379683636,42.52,76215.3,3.6,-0.15528,7e-05,18.57444]
[1777379683731,42.52,76215.3,3.6,-0.15528,7e-05,18.57444]
[1777379685410,42.52,76228.54,3.6,-0.15432,7e-05,18.50232]
[1777379687920,42.52,76233.26,3.6,-0.15399,7e-05,18.47678]
[1777379688211,42.52,76247.51,3.6,-0.15297,7e-05,18.39949]
[1777379688468,42.52,76247.51,3.6,-0.15297,7e-05,18.39949]
[1777379689032,42.52,76247.51,3.6,-0.15297,7e-05,18.39949]
[1777379689196,42.52,76253.91,3.6,-0.15252,7e-05,18.36472]
[1777379689655,42.52,76253.91,3.6,-0.15252,7e-05,18.36472]
[1777379689950,42.52,76253.91,3.6,-0.15252,7e-05,18.36472]
[1777379691195,42.52,76257.56,3.6,-0.15226,7e-05,18.34484]
[1777379691536,42.52,76259.8,3.6,-0.1521,7e-05,18.33288]
[1777379696485,42.52,76260.32,3.6,-0.15207,7e-05,18.3306]
[1777379698971,42.52,76259.13,3.6,-0.15216,7e-05,18.33732]
[1777379701553,42.52,76259.22,3.6,-0.15216,7e-05,18.33717]
[1777379701900,42.52,76259.22,3.6,-0.15216,7e-05,18.33717]
[1777379706943,42.52,76259.84,3.6,-0.15212,7e-05,18.33437]
[1777379706945,42.52,76259.84,3.6,-0.15212,7e-05,18.33437]
[1777379713369,42.53,76257.97,3.6,-0.15226,7e-05,18.34533]
[1777379713376,42.53,76257.97,3.6,-0.15226,7e-05,18.34533]
[1777379713780,42.53,76257.97,3.6,-0.15226,7e-05,18.34533]
[1777379713819,42.53,76257.97,3.6,-0.15226,7e-05,18.34533]
[1777379715778,42.53,76245.99,3.6,-0.15312,7e-05,18.41066]
[1777379716358,42.53,76244.26,3.6,-0.15324,7e-05,18.42008]
[1777379716390,42.53,76244.26,3.6,-0.15324,7e-05,18.42008]
[1777379721952,42.53,76243.53,3.6,-0.1533,7e-05,18.4247]
[1777379726987,42.53,76243.19,3.6,-0.15334,7e-05,18.42732]
[1777379727894,42.53,76243.19,3.6,-0.15334,7e-05,18.42732]
[1777379730450,42.53,76243.86,3.6,-0.1533,7e-05,18.42427]
[1777379730459,42.53,76243.86,3.6,-0.1533,7e-05,18.42427]
[1777379731017,42.53,76251.81,3.6,-0.15271,7e-05,18.37762]
[1777379731451,42.53,76251.81,3.6,-0.15271,7e-05,18.37762]
[1777379734762,42.53,76257.63,3.6,-0.15229,7e-05,18.34604]
[1777379735287,42.53,76257.63,3.6,-0.15229,7e-05,18.34604]
[1777379735306,42.53,76258.92,3.6,-0.1522,7e-05,18.33918]
[1777379737905,42.53,76262.47,3.6,-0.15195,7e-05,18.31977]
[1777379743029,42.53,76265.08,3.6,-0.15176,7e-05,18.30527]
[1777379748062,42.53,76264.85,3.6,-0.15178,7e-05,18.30633]
[1777379753170,42.53,76265.51,3.6,-0.15173,7e-05,18.3025]
[1777379758211,42.53,76270.89,3.6,-0.15134,7e-05,18.27307]
[1777379763246,42.53,76270.84,3.6,-0.15135,7e-05,18.27337]
[1777379768281,42.53,76270.0,3.6,-0.15141,7e-05,18.27793]
[1777379769537,42.53,76270.65,3.6,-0.15136,7e-05,18.27439]
[1777379773074,42.53,76272.81,3.6,-0.15121,7e-05,18.26267]
[1777379777024,42.53,76279.44,3.6,-0.15074,7e-05,18.22676]
[1777379782095,42.53,76278.27,3.6,-0.15083,7e-05,18.23346]
[1777379787415,42.53,76284.11,3.6,-0.15042,7e-05,18.20224]
[1777379787635,42.53,76284.11,3.6,-0.15042,7e-05,18.20224]
[1777379788484,42.53,76280.52,3.6,-0.15068,7e-05,18.22189]
[1777379788487,42.53,76280.52,3.6,-0.15068,7e-05,18.22189]
[1777379788503,42.53,76280.52,3.6,-0.15068,7e-05,18.22189]
[1777379788507,42.53,76280.52,3.6,-0.15068,7e-05,18.22189]
[1777379789429,42.53,76274.34,3.6,-0.15112,7e-05,18.25579]
[1777379792029,42.53,76273.26,3.6,-0.1512,7e-05,18.26188]
[1777379792091,42.53,76273.26,3.6,-0.1512,7e-05,18.26188]
[1777379792163,42.53,76273.26,3.6,-0.1512,7e-05,18.26188]
[1777379792437,42.53,76273.26,3.6,-0.1512,7e-05,18.26188]
[1777379793259,42.53,76271.24,3.6,-0.15132,7e-05,18.2699]
[1777379793819,42.53,76267.38,3.6,-0.1516,7e-05,18.29106]
[1777379795992,42.54,76251.28,3.6,-0.15274,7e-05,18.37878]
[1777379796528,42.54,76251.97,3.6,-0.1527,7e-05,18.37505]
[1777379798201,42.54,76252.35,3.6,-0.15267,7e-05,18.37302]
[1777379798238,42.54,76252.35,3.6,-0.15267,7e-05,18.37302]
[1777379798434,42.54,76252.35,3.6,-0.15267,7e-05,18.37302]
[1777379799027,42.54,76252.11,3.6,-0.15269,7e-05,18.3744]
[1777379799147,42.54,76252.11,3.6,-0.15269,7e-05,18.3744]
[1777379799185,42.54,76252.11,3.6,-0.15269,7e-05,18.3744]
[1777379799439,42.54,76241.6,3.6,-0.15344,7e-05,18.43176]
[1777379799604,42.54,76241.6,3.6,-0.15344,7e-05,18.43176]
[1777379799877,42.54,76227.09,3.6,-0.15448,7e-05,18.51075]
[1777379801307,42.54,76227.09,3.6,-0.15448,7e-05,18.51075]
[1777379801592,42.54,76222.35,3.6,-0.15482,7e-05,18.53685]
[1777379801672,42.54,76222.35,3.6,-0.15482,7e-05,18.53685]
[1777379807022,42.54,76222.71,3.6,-0.1548,7e-05,18.53556]
[1777379810851,42.54,76222.32,3.6,-0.15484,7e-05,18.53816]
[1777379815948,42.54,76221.51,3.6,-0.15491,7e-05,18.54366]
[1777379816711,42.54,76221.51,3.6,-0.15491,7e-05,18.54366]
[1777379820943,42.54,76223.48,3.6,-0.15478,7e-05,18.53356]
[1777379821159,42.54,76223.48,3.6,-0.15478,7e-05,18.53356]
[1777379821178,42.54,76223.48,3.6,-0.15478,7e-05,18.53356]
[1777379821223,42.54,76223.82,3.6,-0.15476,7e-05,18.53204]
[1777379826853,42.54,76225.49,3.6,-0.15464,7e-05,18.52316]
[1777379827042,42.54,76225.49,3.6,-0.15464,7e-05,18.52316]
[1777379829123,42.54,76231.45,3.6,-0.15421,7e-05,18.49071]
[1777379832177,42.54,76232.77,3.6,-0.15412,7e-05,18.48365]
[1777379837787,42.55,76236.67,3.6,-0.15385,7e-05,18.46305]
[1777379842822,42.55,76233.74,3.6,-0.15406,7e-05,18.47947]
[1777379844694,42.55,76230.86,3.6,-0.15427,7e-05,18.49522]
[1777379849871,42.55,76232.55,3.6,-0.15415,7e-05,18.48644]
[1777379854906,42.55,76228.05,3.6,-0.15446,7e-05,18.50786]
[1777379859941,42.55,76228.59,3.6,-0.15442,7e-05,18.50509]
[1777379864977,42.55,76232.08,3.6,-0.15418,7e-05,18.4863]
[1777379870019,42.55,76234.58,3.6,-0.154,7e-05,18.473]
[1777379873095,42.55,76245.52,3.6,-0.15322,7e-05,18.41385]
[1777379873120,42.55,76247.09,3.6,-0.15311,7e-05,18.40548]
[1777379873972,42.55,76247.09,3.6,-0.15311,7e-05,18.40548]
[1777379874242,42.55,76247.09,3.6,-0.15311,7e-05,18.40548]
[1777379874268,42.55,76255.01,3.6,-0.15255,7e-05,18.3624]
[1777379880082,42.55,76262.22,3.6,-0.15203,7e-05,18.3229]
[1777379884242,42.55,76253.74,3.6,-0.15263,7e-05,18.36893]
[1777379884269,42.55,76253.74,3.6,-0.15263,7e-05,18.36893]
[1777379890230,42.55,76253.26,3.6,-0.15266,7e-05,18.3709]
[1777379890236,42.55,76253.26,3.6,-0.15266,7e-05,18.3709]
[1777379890332,42.55,76255.08,3.6,-0.15253,7e-05,18.36079]
[1777379895793,42.55,76260.29,3.6,-0.15216,7e-05,18.33278]
[1777379896929,42.55,76261.26,3.6,-0.15209,7e-05,18.32759]
[1777379898765,42.55,76261.44,3.6,-0.15208,7e-05,18.32686]
[1777379898771,42.55,76261.44,3.6,-0.15208,7e-05,18.32686]
[1777379898855,42.55,76261.44,3.6,-0.15208,7e-05,18.32686]
[1777379898887,42.55,76261.44,3.6,-0.15208,7e-05,18.32686]
[1777379899418,42.55,76261.44,3.6,-0.15208,7e-05,18.32686]
[1777379899467,42.55,76261.44,3.6,-0.15208,7e-05,18.32686]
[1777379899520,42.55,76274.21,3.6,-0.15118,7e-05,18.25745]
[1777379902663,42.55,76281.43,3.6,-0.15068,7e-05,18.21898]
[1777379908054,42.56,76281.08,3.6,-0.15072,7e-05,18.222]
[1777379913313,42.56,76285.44,3.6,-0.15041,7e-05,18.19664]
[1777379918348,42.56,76285.87,3.6,-0.15041,7e-05,18.19616]
[1777379918756,42.56,76285.87,3.6,-0.15041,7e-05,18.19616]
[1777379920392,42.56,76281.69,3.6,-0.1507,7e-05,18.2192]
[1777379920958,42.56,76278.31,3.6,-0.15095,7e-05,18.23786]
[1777379923016,42.57,76280.19,3.6,-0.15082,7e-05,18.22813]
[1777379928418,42.57,76275.17,3.6,-0.15119,7e-05,18.25688]
[1777379933453,42.57,76274.55,3.6,-0.15125,7e-05,18.26125]
[1777379934482,42.57,76274.55,3.6,-0.15125,7e-05,18.26125]
[1777379935423,42.57,76273.74,3.6,-0.15131,7e-05,18.26585]
[1777379936927,42.57,76261.3,3.6,-0.15219,7e-05,18.33382]
[1777379939316,42.57,76260.86,3.6,-0.15223,7e-05,18.33638]
[1777379944530,42.57,76261.31,3.6,-0.1522,7e-05,18.33448]
[1777379944770,42.57,76261.31,3.6,-0.1522,7e-05,18.33448]
[1777379950572,42.58,76263.6,3.6,-0.15205,7e-05,18.32253]
[1777379955606,42.58,76261.23,3.6,-0.15222,7e-05,18.33586]
[1777379959832,42.58,76260.98,3.6,-0.15224,7e-05,18.33745]
[1777379964876,42.58,76261.06,3.6,-0.15224,7e-05,18.33746]
[1777379970712,42.58,76260.21,3.6,-0.15231,7e-05,18.3425]
[1777379974263,42.58,76259.9,3.6,-0.15231,7e-05,18.34096]
[1777379981279,42.58,76264.43,3.6,-0.15199,7e-05,18.31684]
[1777379982294,42.58,76264.64,3.6,-0.15198,7e-05,18.31591]
[1777379982372,42.58,76264.72,3.6,-0.15198,7e-05,18.31559]
[1777379984279,42.58,76265.74,3.6,-0.15191,7e-05,18.31015]
[1777379989869,42.58,76269.37,3.6,-0.15164,7e-05,18.29016]
[1777379994903,42.58,76270.34,3.6,-0.15157,7e-05,18.28477]
[1777379999939,42.58,76270.55,3.6,-0.15156,7e-05,18.28356]
[1777380000889,42.58,76270.55,3.6,-0.15156,7e-05,18.28356]
[1777380002288,42.58,76273.72,3.6,-0.15133,7e-05,18.26631]
[1777380003020,42.58,76280.33,3.6,-0.15087,7e-05,18.23039]
[1777380009002,42.58,76285.77,3.6,-0.15049,7e-05,18.20131]
[1777380014297,42.58,76286.8,3.6,-0.15042,7e-05,18.19615]
[1777380016240,42.58,76294.11,3.6,-0.14991,7e-05,18.15664]
[1777380022641,42.59,76301.08,3.6,-0.14944,7e-05,18.12002]
[1777380023177,42.59,76301.71,3.6,-0.1494,7e-05,18.11682]
[1777380027939,42.59,76301.54,3.6,-0.14942,7e-05,18.11887]
[1777380033170,42.59,76301.06,3.6,-0.14945,7e-05,18.11945]
[1777380038448,42.59,76300.85,3.6,-0.14948,7e-05,18.12145]
[1777380039717,42.6,76300.23,3.6,-0.14953,7e-05,18.12525]
[1777380040336,42.6,76300.14,3.6,-0.14954,7e-05,18.12596]
[1777380045939,42.6,76298.39,3.6,-0.14966,7e-05,18.13556]
[1777380046907,42.6,76298.17,3.6,-0.14967,7e-05,18.13676]
[1777380051932,42.6,76299.25,3.6,-0.1496,7e-05,18.13096]
[1777380052194,42.6,76299.25,3.6,-0.1496,7e-05,18.13096]
[1777380052305,42.6,76299.28,3.6,-0.1496,7e-05,18.13081]
[1777380057710,42.6,76299.14,3.6,-0.14961,7e-05,18.13174]
[1777380062930,42.6,76303.95,3.6,-0.14928,7e-05,18.10587]
[1777380068419,42.6,76301.2,3.6,-0.14947,7e-05,18.12118]
[1777380073454,42.6,76309.69,3.6,-0.14888,7e-05,18.0753]
[1777380078489,42.6,76308.9,3.6,-0.14895,7e-05,18.08023]
[1777380083525,42.6,76307.35,3.6,-0.14906,7e-05,18.08912]
[1777380086913,42.6,76304.72,3.6,-0.14925,7e-05,18.10368]
[1777380086932,42.6,76304.72,3.6,-0.14925,7e-05,18.10368]
[1777380087288,42.6,76304.72,3.6,-0.14925,7e-05,18.10368]
[1777380087553,42.6,76300.8,3.6,-0.14952,7e-05,18.12522]
[1777380088502,42.6,76300.8,3.6,-0.14952,7e-05,18.12522]
[1777380090203,42.6,76289.17,3.6,-0.15035,7e-05,18.18877]
[1777380090574,42.6,76291.07,3.6,-0.15021,7e-05,18.1784]
[1777380095022,42.6,76294.81,3.6,-0.14993,7e-05,18.15463]
[1777380100484,42.6,76295.44,3.6,-0.14988,7e-05,18.15118]
[1777380105680,42.6,76289.83,3.6,-0.15027,7e-05,18.18153]
[1777380107494,42.6,76290.07,3.6,-0.15026,7e-05,18.18018]
[1777380112729,42.6,76287.54,3.6,-0.15043,7e-05,18.19359]
[1777380116272,42.6,76286.77,3.6,-0.15048,7e-05,18.19758]
[1777380121791,42.6,76288.25,3.6,-0.15037,7e-05,18.1891]
[1777380126827,42.6,76286.08,3.6,-0.15052,7e-05,18.20055]
[1777380131862,42.6,76287.0,3.6,-0.15045,7e-05,18.19514]
[1777380136897,42.6,76286.39,3.6,-0.15049,7e-05,18.19808]
[1777380141932,42.6,76286.91,3.6,-0.15045,7e-05,18.19487]
[1777380146966,42.6,76288.29,3.6,-0.15035,7e-05,18.18704]
[1777380152003,42.59,76286.15,3.6,-0.15047,7e-05,18.19497]
[1777380154272,42.59,76286.14,3.6,-0.15047,7e-05,18.19495]
[1777380156335,42.59,76281.93,3.6,-0.15077,7e-05,18.21768]
[1777380156336,42.59,76281.93,3.6,-0.15077,7e-05,18.21768]
[1777380156342,42.59,76281.93,3.6,-0.15077,7e-05,18.21768]
[1777380156646,42.59,76277.94,3.6,-0.15105,7e-05,18.23932]
[1777380158215,42.59,76275.57,3.6,-0.15122,7e-05,18.2522]
[1777380164086,42.6,76269.57,3.6,-0.15165,7e-05,18.28571]
[1777380166911,42.6,76269.7,3.6,-0.15165,7e-05,18.28538]
[1777380169377,42.6,76266.45,3.6,-0.15188,7e-05,18.30316]
[1777380175467,42.6,76268.5,3.6,-0.15174,7e-05,18.29265]
[1777380176836,42.6,76272.06,3.6,-0.15149,7e-05,18.27355]
[1777380177183,42.6,76271.91,3.6,-0.1515,7e-05,18.27451]
[1777380182330,42.6,76272.46,3.6,-0.15146,7e-05,18.27139]
[1777380188542,42.6,76271.12,3.6,-0.15156,7e-05,18.2785]
[1777380191539,42.6,76271.72,3.6,-0.15151,7e-05,18.27514]
[1777380191710,42.6,76271.72,3.6,-0.15151,7e-05,18.27514]
[1777380193867,42.6,76284.7,3.6,-0.1506,7e-05,18.2046]
[1777380194024,42.6,76284.7,3.6,-0.1506,7e-05,18.2046]
[1777380199337,42.6,76285.02,3.6,-0.15058,7e-05,18.20327]
[1777380204371,42.6,76285.91,3.6,-0.15052,7e-05,18.1988]
[1777380209790,42.6,76284.2,3.6,-0.15064,7e-05,18.20839]
[1777380210690,42.6,76283.88,3.6,-0.15067,7e-05,18.2102]
[1777380212431,42.6,76295.14,3.6,-0.14986,7e-05,18.14587]
[1777380217466,42.6,76297.4,3.6,-0.14971,7e-05,18.1344]
[1777380219231,42.6,76297.59,3.6,-0.1497,7e-05,18.13354]
[1777380224345,42.61,76299.94,3.6,-0.14954,7e-05,18.12147]
[1777380225548,42.61,76300.75,3.6,-0.14949,7e-05,18.11744]
[1777380225683,42.61,76300.75,3.6,-0.14949,7e-05,18.11744]
[1777380225710,42.61,76301.26,3.6,-0.14946,7e-05,18.11506]
[1777380226907,42.61,76306.44,3.6,-0.1491,7e-05,18.08691]
[1777380229291,42.61,76308.8,3.6,-0.14893,7e-05,18.07416]
[1777380229304,42.61,76308.8,3.6,-0.14893,7e-05,18.07416]
[1777380229307,42.61,76308.8,3.6,-0.14893,7e-05,18.07416]
[1777380229384,42.61,76308.8,3.6,-0.14893,7e-05,18.07416]
[1777380229550,42.61,76312.51,3.6,-0.14867,7e-05,18.05407]
[1777380234585,42.61,76311.82,3.6,-0.14872,7e-05,18.0574]
[1777380239003,42.61,76312.33,3.6,-0.14868,7e-05,18.05433]
[1777380240781,42.61,76312.33,3.6,-0.14868,7e-05,18.05426]
[1777380242157,42.61,76311.53,3.6,-0.14873,7e-05,18.05846]
[1777380244172,42.61,76308.0,3.6,-0.14897,7e-05,18.0774]
[1777380246906,42.6,76307.61,3.6,-0.149,7e-05,18.0792]
[1777380252712,42.6,76309.27,3.6,-0.14887,7e-05,18.06957]
[1777380256905,42.6,76309.11,3.6,-0.14888,7e-05,18.07018]
[1777380262039,42.6,76309.0,3.6,-0.14888,7e-05,18.07024]
[1777380266904,42.6,76309.54,3.6,-0.14884,7e-05,18.06698]
[1777380267561,42.6,76309.07,3.6,-0.14887,7e-05,18.06945]
[1777380270272,42.6,76311.07,3.6,-0.14873,7e-05,18.05835]
[1777380274182,42.6,76305.34,3.6,-0.14911,7e-05,18.0858]
[1777380276019,42.6,76306.66,3.6,-0.14901,7e-05,18.07851]
[1777380281916,42.6,76308.55,3.6,-0.14887,7e-05,18.06756]
[1777380286950,42.6,76308.62,3.6,-0.14886,7e-05,18.06674]
[1777380289362,42.6,76308.52,3.6,-0.14887,7e-05,18.0672]
[1777380295008,42.59,76311.19,3.6,-0.14867,7e-05,18.05218]
[1777380296902,42.59,76311.19,3.6,-0.14867,7e-05,18.05218]
[1777380301991,42.59,76308.01,3.6,-0.14889,7e-05,18.06895]
[1777380302026,42.59,76308.01,3.6,-0.14889,7e-05,18.06895]
[1777380302089,42.59,76308.01,3.6,-0.14889,7e-05,18.06895]
[1777380302385,42.59,76308.01,3.6,-0.14889,7e-05,18.06895]
[1777380302795,42.59,76306.24,3.6,-0.14901,7e-05,18.07855]
[1777380303922,42.59,76293.88,3.6,-0.14988,7e-05,18.1457]
[1777380304779,42.59,76293.88,3.6,-0.14988,7e-05,18.1457]
[1777380307751,42.59,76293.15,3.6,-0.14993,7e-05,18.14957]
[1777380313120,42.59,76292.79,3.6,-0.14995,7e-05,18.15135]
[1777380319109,42.59,76291.6,3.6,-0.15003,7e-05,18.15756]
[1777380324215,42.59,76290.59,3.6,-0.1501,7e-05,18.16266]
[1777380325875,42.59,76290.59,3.6,-0.1501,7e-05,18.16266]
[1777380331850,42.59,76290.81,3.6,-0.15008,7e-05,18.16102]
[1777380337306,42.59,76292.17,3.6,-0.14996,7e-05,18.14997]
[1777380338862,42.59,76292.17,3.6,-0.14996,7e-05,18.14997]
[1777380339064,42.59,76292.15,3.6,-0.14996,7e-05,18.15]
[1777380339079,42.59,76292.15,3.6,-0.14996,7e-05,18.15]
[1777380339320,42.59,76297.54,3.6,-0.14958,7e-05,18.1207]
[1777380342140,42.59,76302.99,3.6,-0.14919,7e-05,18.09078]
[1777380347376,42.59,76301.43,3.6,-0.14929,7e-05,18.09851]
[1777380352411,42.59,76302.76,3.6,-0.14919,7e-05,18.09059]
[1777380357446,42.58,76302.85,3.6,-0.14918,7e-05,18.08945]
[1777380362480,42.58,76306.04,3.6,-0.14895,7e-05,18.07154]
[1777380367515,42.58,76303.7,3.6,-0.14911,7e-05,18.08378]
[1777380372551,42.58,76299.71,3.6,-0.14938,7e-05,18.10491]
[1777380377588,42.58,76304.88,3.6,-0.14901,7e-05,18.07608]
[1777380382623,42.58,76304.81,3.6,-0.14901,7e-05,18.07599]
[1777380387657,42.58,76305.1,3.6,-0.14898,7e-05,18.07393]
[1777380392230,42.58,76306.0,3.6,-0.14889,7e-05,18.06531]
[1777380393676,42.58,76306.15,3.6,-0.14888,7e-05,18.06441]
[1777380393778,42.58,76306.15,3.6,-0.14888,7e-05,18.06441]
[1777380396641,42.58,76312.27,3.6,-0.14845,7e-05,18.03087]
[1777380397184,42.58,76312.83,3.6,-0.14841,7e-05,18.02779]
[1777380400116,42.58,76313.67,3.6,-0.14835,7e-05,18.02319]
[1777380402034,42.57,76322.76,3.6,-0.14772,7e-05,17.97376]
[1777380411825,42.58,76328.9,3.6,-0.1473,7e-05,17.94134]
[1777380416861,42.58,76332.22,3.6,-0.14708,7e-05,17.92374]
[1777380422903,42.58,76335.22,3.6,-0.14688,7e-05,17.90811]
[1777380424562,42.58,76338.76,3.6,-0.14663,7e-05,17.88899]
[1777380424990,42.58,76345.19,3.6,-0.14619,7e-05,17.85405]
[1777380426182,42.58,76348.09,3.6,-0.14599,7e-05,17.83827]
[1777380426489,42.58,76348.09,3.6,-0.14599,7e-05,17.83827]
[1777380426931,42.58,76346.37,3.6,-0.14611,7e-05,17.84761]
[1777380431966,42.58,76342.51,3.6,-0.14639,7e-05,17.86967]
[1777380437001,42.58,76341.76,3.6,-0.14645,7e-05,17.87463]
[1777380437765,42.58,76341.76,3.6,-0.14645,7e-05,17.87463]
[1777380443043,42.59,76333.93,3.6,-0.147,7e-05,17.91795]
[1777380448078,42.59,76333.96,3.6,-0.14701,7e-05,17.91834]
[1777380453560,42.59,76335.28,3.6,-0.1469,7e-05,17.90824]
[1777380459155,42.59,76335.85,3.6,-0.14687,7e-05,17.90605]
[1777380464191,42.59,76337.6,3.6,-0.14676,7e-05,17.89721]
[1777380469321,42.59,76339.6,3.6,-0.14663,7e-05,17.88712]
[1777380472752,42.59,76351.9,3.6,-0.14578,7e-05,17.82076]
[1777380476468,42.6,76353.61,3.6,-0.14568,7e-05,17.81252]
[1777380476714,42.6,76353.61,3.6,-0.14568,7e-05,17.81252]
[1777380476735,42.6,76353.61,3.6,-0.14568,7e-05,17.81252]
[1777380476754,42.6,76353.61,3.6,-0.14568,7e-05,17.81252]
[1777380476973,42.6,76353.61,3.6,-0.14568,7e-05,17.81252]
[1777380477067,42.6,76368.27,3.6,-0.14468,7e-05,17.73339]
[1777380477278,42.6,76368.27,3.6,-0.14468,7e-05,17.73339]
[1777380478951,42.6,76378.71,3.6,-0.14396,7e-05,17.67672]
[1777380479600,42.6,76376.44,3.6,-0.14412,7e-05,17.68956]
[1777380480110,42.6,76376.44,3.6,-0.14412,7e-05,17.68956]
[1777380480135,42.6,76376.44,3.6,-0.14412,7e-05,17.68956]
[1777380480732,42.6,76372.03,3.6,-0.14443,7e-05,17.71371]
[1777380480956,42.6,76372.03,3.6,-0.14443,7e-05,17.71371]
[1777380480964,42.6,76372.03,3.6,-0.14443,7e-05,17.71371]
[1777380481053,42.6,76372.03,3.6,-0.14443,7e-05,17.71371]
[1777380481193,42.6,76371.09,3.6,-0.14449,7e-05,17.71901]
[1777380481883,42.6,76371.09,3.6,-0.14449,7e-05,17.71901]
[1777380481916,42.6,76371.09,3.6,-0.14449,7e-05,17.71901]
[1777380482087,42.6,76372.8,3.6,-0.14438,7e-05,17.70995]
[1777380483344,42.6,76369.53,3.6,-0.14461,7e-05,17.72827]
[1777380483610,42.6,76369.53,3.6,-0.14461,7e-05,17.72827]
[1777380483772,42.6,76369.53,3.6,-0.14461,7e-05,17.72827]
[1777380483875,42.6,76369.53,3.6,-0.14461,7e-05,17.72827]
[1777380483879,42.6,76369.53,3.6,-0.14461,7e-05,17.72827]
[1777380483930,42.6,76361.66,3.6,-0.14515,7e-05,17.77099]
[1777380484875,42.6,76361.66,3.6,-0.14515,7e-05,17.77099]
[1777380485129,42.6,76374.98,3.6,-0.14425,7e-05,17.69943]
[1777380485360,42.6,76374.98,3.6,-0.14425,7e-05,17.69943]
[1777380485949,42.6,76374.98,3.6,-0.14425,7e-05,17.69943]
[1777380485960,42.6,76374.98,3.6,-0.14425,7e-05,17.69943]
[1777380485964,42.6,76379.59,3.6,-0.14393,7e-05,17.67468]
[1777380486301,42.6,76379.59,3.6,-0.14393,7e-05,17.67468]
[1777380487103,42.6,76380.61,3.6,-0.14387,7e-05,17.66943]
[1777380487305,42.6,76380.61,3.6,-0.14387,7e-05,17.66943]
[1777380487569,42.6,76380.61,3.6,-0.14387,7e-05,17.66943]
[1777380488128,42.61,76381.87,3.6,-0.14379,7e-05,17.66287]
[1777380488522,42.61,76381.87,3.6,-0.14379,7e-05,17.66287]
[1777380489613,42.61,76385.99,3.6,-0.14351,7e-05,17.6409]
[1777380490109,42.61,76385.99,3.6,-0.14351,7e-05,17.6409]
[1777380490110,42.61,76388.5,3.6,-0.14335,7e-05,17.62787]
[1777380491150,42.61,76388.5,3.6,-0.14335,7e-05,17.62787]
[1777380491625,42.61,76389.55,3.6,-0.14328,7e-05,17.62271]
[1777380491971,42.61,76389.55,3.6,-0.14328,7e-05,17.62271]
[1777380492135,42.61,76397.1,3.6,-0.14277,7e-05,17.58235]
[1777380492817,42.61,76397.1,3.6,-0.14277,7e-05,17.58235]
[1777380493404,42.61,76405.55,3.6,-0.14221,7e-05,17.53699]
[1777380494336,42.61,76408.42,3.6,-0.14201,7e-05,17.52143]
[1777380495119,42.61,76408.14,3.6,-0.14204,7e-05,17.52372]
[1777380500379,42.62,76405.68,3.6,-0.14222,7e-05,17.53817]
[1777380501254,42.62,76406.41,3.6,-0.14217,7e-05,17.53447]
[1777380504031,42.62,76397.72,3.6,-0.14277,7e-05,17.58208]
[1777380504193,42.62,76394.66,3.6,-0.14298,7e-05,17.59904]
[1777380506369,42.62,76387.74,3.6,-0.14345,7e-05,17.63671]
[1777380506901,42.62,76387.17,3.6,-0.14349,7e-05,17.63991]
[1777380509624,42.62,76381.93,3.6,-0.14386,7e-05,17.66889]
[1777380509977,42.62,76381.0,3.6,-0.14393,7e-05,17.67445]
[1777380512752,42.62,76380.45,3.6,-0.14395,7e-05,17.67433]
[1777380512964,42.62,76380.45,3.6,-0.14395,7e-05,17.67433]
[1777380518013,42.63,76368.82,3.6,-0.14477,7e-05,17.73924]
[1777380523176,42.63,76365.81,3.6,-0.14499,7e-05,17.75711]
[1777380528647,42.63,76370.32,3.6,-0.14471,7e-05,17.73497]
[1777380530868,42.63,76370.91,3.6,-0.14467,7e-05,17.7321]
[1777380536703,42.64,76373.06,3.6,-0.14455,7e-05,17.7228]
[1777380538781,42.64,76368.84,3.6,-0.14485,7e-05,17.74602]
[1777380540773,42.64,76360.41,3.6,-0.14543,7e-05,17.79233]
[1777380546143,42.64,76358.2,3.6,-0.1456,7e-05,17.80551]
[1777380551017,42.65,76366.84,3.6,-0.14502,7e-05,17.75975]
[1777380556601,42.65,76369.83,3.6,-0.14484,7e-05,17.74527]
[1777380557632,42.65,76373.79,3.6,-0.14457,7e-05,17.7241]
[1777380561589,42.65,76379.22,3.6,-0.14421,7e-05,17.69603]
[1777380561879,42.66,76376.17,3.6,-0.14443,7e-05,17.71293]
[1777380566884,42.66,76374.31,3.6,-0.14456,7e-05,17.72377]
[1777380568875,42.66,76373.34,3.6,-0.14463,7e-05,17.72916]
[1777380574234,42.66,76364.68,3.6,-0.14521,7e-05,17.77333]
[1777380574970,42.66,76364.73,3.6,-0.14521,7e-05,17.7732]
[1777380575648,42.66,76364.73,3.6,-0.14521,7e-05,17.7732]
[1777380576663,42.66,76365.27,3.6,-0.14517,7e-05,17.77052]
[1777380576984,42.66,76372.07,3.6,-0.14471,7e-05,17.73391]
[1777380583027,42.66,76375.58,3.6,-0.14449,7e-05,17.71621]
[1777380588247,42.66,76374.88,3.6,-0.14454,7e-05,17.7208]
[1777380590093,42.67,76378.5,3.6,-0.1443,7e-05,17.70157]
[1777380591715,42.67,76384.52,3.6,-0.14389,7e-05,17.66926]
[1777380592091,42.67,76385.67,3.6,-0.14382,7e-05,17.6631]
[1777380596331,42.67,76391.19,3.6,-0.14345,7e-05,17.63361]
[1777380601404,42.67,76393.82,3.6,-0.14327,7e-05,17.61989]
[1777380602971,42.67,76394.69,3.6,-0.14322,7e-05,17.61544]
[1777380604828,42.67,76406.62,3.6,-0.14241,7e-05,17.55114]
[1777380609829,42.67,76407.97,3.6,-0.14233,7e-05,17.54504]
[1777380611824,42.67,76408.82,3.6,-0.14228,7e-05,17.54091]
[1777380617267,42.68,76412.29,3.6,-0.14207,7e-05,17.52366]
[1777380618014,42.68,76412.29,3.6,-0.14207,7e-05,17.52366]
[1777380623309,42.68,76409.63,3.6,-0.14226,7e-05,17.53954]
[1777380626205,42.68,76411.14,3.6,-0.14216,7e-05,17.53161]
[1777380632837,42.68,76407.52,3.6,-0.14243,7e-05,17.55262]
[1777380638414,42.69,76408.41,3.6,-0.14237,7e-05,17.54614]
[1777380641322,42.69,76410.66,3.6,-0.14222,7e-05,17.53462]
[1777380647477,42.69,76414.76,3.6,-0.14196,7e-05,17.51391]
[1777380652512,42.7,76417.32,3.6,-0.1418,7e-05,17.50134]
[1777380654314,42.7,76417.32,3.6,-0.1418,7e-05,17.50134]
[1777380661856,42.7,76411.71,3.6,-0.14221,7e-05,17.53356]
[1777380661894,42.7,76411.71,3.6,-0.14221,7e-05,17.53356]
[1777380661940,42.7,76412.03,3.6,-0.14219,7e-05,17.53205]
[1777380663391,42.7,76410.36,3.6,-0.1423,7e-05,17.54146]
[1777380663424,42.7,76410.36,3.6,-0.1423,7e-05,17.54146]
[1777380664252,42.7,76410.36,3.6,-0.1423,7e-05,17.54146]
[1777380664282,42.7,76409.4,3.6,-0.14238,7e-05,17.54741]
[1777380669635,42.71,76407.05,3.6,-0.14256,7e-05,17.56205]
[1777380671623,42.71,76406.98,3.6,-0.14257,7e-05,17.5628]
[1777380673256,42.71,76406.06,3.6,-0.14264,7e-05,17.56816]
[1777380678285,42.71,76400.72,3.6,-0.14303,7e-05,17.59943]
[1777380683733,42.72,76398.0,3.6,-0.14323,7e-05,17.61581]
[1777380688827,42.72,76395.28,3.6,-0.14343,7e-05,17.63171]
[1777380692068,42.72,76393.84,3.6,-0.14354,7e-05,17.64032]
[1777380697831,42.73,76393.7,3.6,-0.14355,7e-05,17.63958]
[1777380702017,42.73,76390.45,3.6,-0.14378,7e-05,17.65818]
[1777380703177,42.73,76390.45,3.6,-0.14378,7e-05,17.65818]
[1777380708908,42.73,76392.02,3.6,-0.1437,7e-05,17.65128]
[1777380713943,42.73,76394.02,3.6,-0.14357,7e-05,17.64168]
[1777380718978,42.74,76396.25,3.6,-0.14344,7e-05,17.63089]
[1777380724013,42.74,76391.82,3.6,-0.14375,7e-05,17.65611]
[1777380729054,42.74,76387.56,3.6,-0.14406,7e-05,17.68027]
[1777380734092,42.74,76388.6,3.6,-0.144,7e-05,17.67556]
[1777380739127,42.75,76392.15,3.6,-0.14377,7e-05,17.65733]
[1777380744162,42.75,76390.44,3.6,-0.1439,7e-05,17.66786]
[1777380752778,42.75,76389.73,3.6,-0.14396,7e-05,17.67249]
[1777380758260,42.76,76384.17,3.6,-0.14434,7e-05,17.70102]
[1777380758686,42.76,76384.17,3.6,-0.14434,7e-05,17.70102]
[1777380761023,42.76,76376.54,3.6,-0.14486,7e-05,17.74254]
[1777380764598,42.76,76375.42,3.6,-0.14494,7e-05,17.74896]
[1777380769901,42.76,76374.37,3.6,-0.14503,7e-05,17.75557]
[1777380775379,42.76,76369.17,3.6,-0.14539,7e-05,17.7847]
[1777380778255,42.76,76370.94,3.6,-0.14528,7e-05,17.7754]
[1777380781211,42.76,76371.39,3.6,-0.14525,7e-05,17.77335]
[1777380781373,42.76,76371.39,3.6,-0.14525,7e-05,17.77335]
[1777380786930,42.76,76371.39,3.6,-0.14526,7e-05,17.77401]
[1777380793506,42.77,76368.83,3.6,-0.14544,7e-05,17.78863]
[1777380798541,42.77,76367.45,3.6,-0.14554,7e-05,17.79657]
[1777380803578,42.77,76367.47,3.6,-0.14555,7e-05,17.7969]
[1777380808378,42.77,76366.5,3.6,-0.14562,7e-05,17.8024]
[1777380816875,42.77,76366.59,3.6,-0.1456,7e-05,17.79963]
[1777380822853,42.77,76366.52,3.6,-0.14562,7e-05,17.80082]
[1777380823015,42.77,76366.52,3.6,-0.14562,7e-05,17.80082]
[1777380829760,42.78,76366.14,3.6,-0.14566,7e-05,17.80381]
[1777380834795,42.78,76364.23,3.6,-0.14579,7e-05,17.81471]
[1777380836190,42.78,76364.23,3.6,-0.14579,7e-05,17.81471]
[1777380836269,42.78,76364.23,3.6,-0.14579,7e-05,17.81471]
[1777380836950,42.78,76362.5,3.6,-0.14591,7e-05,17.82416]
[1777380840775,42.78,76357.65,3.6,-0.14625,7e-05,17.85081]
[1777380845799,42.78,76361.9,3.6,-0.14597,7e-05,17.82846]
[1777380846767,42.78,76361.29,3.6,-0.14601,7e-05,17.8319]
[1777380848775,42.78,76355.84,3.6,-0.14639,7e-05,17.86161]
[1777380853928,42.78,76354.02,3.6,-0.14652,7e-05,17.87195]
[1777380858963,42.78,76351.23,3.6,-0.14672,7e-05,17.88734]
[1777380863997,42.78,76348.5,3.6,-0.14691,7e-05,17.90222]
[1777380867350,42.78,76349.85,3.6,-0.14681,7e-05,17.89496]
[1777380873061,42.78,76355.47,3.6,-0.14641,7e-05,17.86166]
[1777380878096,42.78,76354.97,3.6,-0.14645,7e-05,17.86474]
[1777380879859,42.78,76355.56,3.6,-0.14641,7e-05,17.86163]
[1777380885146,42.78,76353.66,3.6,-0.14655,7e-05,17.8723]
[1777380890181,42.79,76351.75,3.6,-0.14668,7e-05,17.88291]
[1777380895216,42.79,76352.25,3.6,-0.14665,7e-05,17.88042]
[1777380900252,42.79,76355.19,3.6,-0.14645,7e-05,17.86473]
[1777380905287,42.79,76354.74,3.6,-0.14648,7e-05,17.86747]
[1777380910322,42.79,76354.98,3.6,-0.14647,7e-05,17.86651]
[1777380915357,42.79,76353.58,3.6,-0.14657,7e-05,17.8744]
[1777380917624,42.79,76353.24,3.6,-0.1466,7e-05,17.87641]
[1777380923413,42.79,76356.55,3.6,-0.14637,7e-05,17.8589]
[1777380928447,42.79,76355.77,3.6,-0.14643,7e-05,17.8635]
[1777380930706,42.79,76355.48,3.6,-0.14645,7e-05,17.86521]
[1777380936024,42.79,76355.27,3.6,-0.14645,7e-05,17.86332]
[1777380942546,42.79,76355.15,3.6,-0.14647,7e-05,17.86443]
[1777380947789,42.79,76354.49,3.6,-0.14651,7e-05,17.86825]
[1777380953623,42.79,76354.56,3.6,-0.14651,7e-05,17.86831]
[1777380959665,42.8,76354.59,3.6,-0.14652,7e-05,17.8685]
[1777380965552,42.8,76356.26,3.6,-0.1464,7e-05,17.85971]
[1777380969183,42.8,76359.05,3.6,-0.14622,7e-05,17.84493]
[1777380974770,42.8,76358.9,3.6,-0.14623,7e-05,17.84639]
[1777380977774,42.8,76359.08,3.6,-0.14622,7e-05,17.84551]
[1777380977941,42.8,76359.08,3.6,-0.14622,7e-05,17.84551]
[1777380978502,42.8,76359.08,3.6,-0.14622,7e-05,17.84551]
[1777380978519,42.8,76359.1,3.6,-0.14623,7e-05,17.84569]
[1777380979160,42.8,76359.1,3.6,-0.14623,7e-05,17.84569]
[1777380984840,42.8,76363.17,3.6,-0.14594,7e-05,17.82355]
[1777380986016,42.8,76363.17,3.6,-0.14594,7e-05,17.82355]
[1777380986054,42.8,76363.56,3.6,-0.14592,7e-05,17.8214]
[1777380990025,42.8,76358.69,3.6,-0.14625,7e-05,17.84802]
[1777380995917,42.8,76357.11,3.6,-0.14635,7e-05,17.85376]
[1777381000952,42.8,76359.26,3.6,-0.14621,7e-05,17.84255]
[1777381001722,42.8,76359.26,3.6,-0.14621,7e-05,17.84255]
[1777381006994,42.8,76360.02,3.6,-0.14616,7e-05,17.83902]
[1777381008843,42.8,76359.88,3.6,-0.14617,7e-05,17.83987]
[1777381014044,42.8,76359.78,3.6,-0.14619,7e-05,17.84097]
[1777381014775,42.8,76359.78,3.6,-0.14619,7e-05,17.84097]
[1777381020345,42.81,76358.7,3.6,-0.14627,7e-05,17.84726]
[1777381020413,42.81,76358.7,3.6,-0.14627,7e-05,17.84726]
[1777381020714,42.81,76358.7,3.6,-0.14627,7e-05,17.84734]
[1777381021818,42.81,76353.99,3.6,-0.14659,7e-05,17.87292]
[1777381024327,42.81,76341.6,3.6,-0.14745,7e-05,17.93984]
[1777381030867,42.8,76340.36,3.6,-0.14753,7e-05,17.94608]
[1777381036852,42.8,76339.02,3.6,-0.14762,7e-05,17.95291]
[1777381043245,42.8,76339.26,3.6,-0.14759,7e-05,17.95109]
[1777381045715,42.8,76338.97,3.6,-0.14761,7e-05,17.95251]
[1777381051303,42.8,76337.95,3.6,-0.14765,7e-05,17.95416]
[1777381053600,42.8,76338.05,3.6,-0.14765,7e-05,17.95354]
[1777381053791,42.8,76338.77,3.6,-0.14759,7e-05,17.94949]
[1777381053818,42.8,76338.77,3.6,-0.14759,7e-05,17.94949]
[1777381053998,42.8,76338.77,3.6,-0.14759,7e-05,17.94949]
[1777381054605,42.8,76354.47,3.6,-0.14651,7e-05,17.86463]
[1777381054877,42.8,76354.47,3.6,-0.14651,7e-05,17.86463]
[1777381055219,42.8,76354.47,3.6,-0.14651,7e-05,17.86463]
[1777381055527,42.8,76354.47,3.6,-0.14651,7e-05,17.86463]
[1777381055654,42.8,76354.47,3.6,-0.14651,7e-05,17.86463]
[1777381056922,42.8,76356.64,3.6,-0.14636,7e-05,17.85314]
[1777381057522,42.8,76356.64,3.6,-0.14636,7e-05,17.85314]
[1777381062119,42.8,76355.93,3.6,-0.14642,7e-05,17.85734]
[1777381063547,42.8,76358.03,3.6,-0.14627,7e-05,17.84606]
[1777381063601,42.8,76359.48,3.6,-0.14617,7e-05,17.83837]
[1777381069435,42.8,76362.16,3.6,-0.14599,7e-05,17.82362]
[1777381074470,42.8,76359.21,3.6,-0.14619,7e-05,17.83937]
[1777381079505,42.8,76353.61,3.6,-0.14657,7e-05,17.86938]
[1777381081696,42.8,76353.17,3.6,-0.1466,7e-05,17.87168]
[1777381087272,42.8,76353.34,3.6,-0.14658,7e-05,17.87016]
[1777381093014,42.8,76358.11,3.6,-0.14625,7e-05,17.84402]
[1777381098638,42.8,76361.04,3.6,-0.14604,7e-05,17.82806]
[1777381103673,42.8,76363.41,3.6,-0.14588,7e-05,17.81519]
[1777381107922,42.8,76365.12,3.6,-0.14576,7e-05,17.80598]
[1777381108708,42.8,76365.09,3.6,-0.14576,7e-05,17.80596]
[1777381112462,42.8,76360.34,3.6,-0.14606,7e-05,17.82768]
[1777381112736,42.8,76361.01,3.6,-0.14601,7e-05,17.82384]
[1777381117770,42.79,76361.21,3.6,-0.14599,7e-05,17.82236]
[1777381123813,42.79,76361.27,3.6,-0.14598,7e-05,17.82153]
[1777381129854,42.79,76361.23,3.6,-0.14598,7e-05,17.82125]
[1777381132650,42.79,76361.81,3.6,-0.14594,7e-05,17.81803]
[1777381132751,42.79,76361.61,3.6,-0.14595,7e-05,17.81895]
[1777381135273,42.79,76354.7,3.6,-0.14643,7e-05,17.85638]
[1777381136621,42.79,76354.54,3.6,-0.14644,7e-05,17.85729]
[1777381141768,42.79,76350.62,3.6,-0.14671,7e-05,17.87866]
[1777381146825,42.79,76347.58,3.6,-0.14692,7e-05,17.89512]
[1777381153018,42.79,76347.22,3.6,-0.14695,7e-05,17.89703]
[1777381158053,42.79,76344.48,3.6,-0.14713,7e-05,17.91173]
[1777381163088,42.79,76346.84,3.6,-0.14697,7e-05,17.89885]
[1777381168123,42.79,76346.88,3.6,-0.14697,7e-05,17.89857]
[1777381173122,42.79,76348.86,3.6,-0.14681,7e-05,17.88448]
[1777381175054,42.79,76348.96,3.6,-0.1468,7e-05,17.88396]
[1777381177023,42.79,76357.83,3.6,-0.14619,7e-05,17.83607]
[1777381182271,42.79,76359.57,3.6,-0.14608,7e-05,17.82721]
[1777381187305,42.79,76359.47,3.6,-0.14609,7e-05,17.82823]
[1777381192341,42.8,76360.32,3.6,-0.14604,7e-05,17.82408]
[1777381195107,42.8,76360.54,3.6,-0.14603,7e-05,17.82319]
[1777381195860,42.8,76360.54,3.6,-0.14603,7e-05,17.82319]
[1777381196345,42.8,76367.19,3.6,-0.14557,7e-05,17.78725]
[1777381197258,42.8,76374.69,3.6,-0.14506,7e-05,17.74709]
[1777381197375,42.8,76375.61,3.6,-0.145,7e-05,17.74212]
[1777381198895,42.8,76377.55,3.6,-0.14487,7e-05,17.73168]
[1777381199390,42.8,76377.05,3.6,-0.1449,7e-05,17.73443]
[1777381200326,42.8,76377.05,3.6,-0.1449,7e-05,17.73443]
[1777381201760,42.8,76376.7,3.6,-0.14492,7e-05,17.73617]
[1777381202975,42.8,76366.47,3.6,-0.14562,7e-05,17.79086]
[1777381203017,42.8,76366.47,3.6,-0.14562,7e-05,17.79086]
[1777381203792,42.8,76363.43,3.6,-0.14582,7e-05,17.80722]
[1777381205025,42.8,76365.79,3.6,-0.14566,7e-05,17.7944]
[1777381205434,42.8,76366.88,3.6,-0.14559,7e-05,17.78851]
[1777381208082,42.79,76364.52,3.6,-0.14574,7e-05,17.80081]
[1777381208138,42.79,76364.52,3.6,-0.14574,7e-05,17.80081]
[1777381208455,42.79,76358.54,3.6,-0.14615,7e-05,17.83289]
[1777381209018,42.79,76358.54,3.6,-0.14615,7e-05,17.83289]
[1777381212070,42.79,76356.38,3.6,-0.14629,7e-05,17.84409]
[1777381215723,42.79,76355.33,3.6,-0.14636,7e-05,17.8494]
[1777381215824,42.79,76353.74,3.6,-0.14647,7e-05,17.85786]
[1777381216570,42.79,76353.74,3.6,-0.14647,7e-05,17.85786]
[1777381222555,42.79,76352.02,3.6,-0.14659,7e-05,17.86744]
[1777381223308,42.79,76352.02,3.6,-0.14659,7e-05,17.86744]
[1777381223374,42.79,76352.02,3.6,-0.14659,7e-05,17.86744]
[1777381228597,42.79,76346.21,3.6,-0.14699,7e-05,17.89894]
[1777381233632,42.79,76345.07,3.6,-0.14705,7e-05,17.90169]
[1777381238667,42.79,76343.63,3.6,-0.14715,7e-05,17.9094]
[1777381241326,42.79,76345.83,3.6,-0.147,7e-05,17.89746]
[1777381244523,42.79,76349.84,3.6,-0.14672,7e-05,17.87577]
[1777381249744,42.79,76353.62,3.6,-0.14646,7e-05,17.85566]
[1777381250596,42.79,76353.62,3.6,-0.14646,7e-05,17.85566]
[1777381255786,42.79,76354.27,3.6,-0.14642,7e-05,17.85265]
[1777381257024,42.79,76353.37,3.6,-0.14649,7e-05,17.85758]
[1777381262835,42.79,76346.56,3.6,-0.14696,7e-05,17.89449]
[1777381267870,42.79,76344.34,3.6,-0.14711,7e-05,17.90647]
[1777381272905,42.79,76347.23,3.6,-0.14691,7e-05,17.89082]
[1777381277941,42.79,76351.85,3.6,-0.14659,7e-05,17.86595]
[1777381282976,42.79,76343.7,3.6,-0.14716,7e-05,17.91005]
[1777381288012,42.79,76344.2,3.6,-0.14712,7e-05,17.90725]
[1777381293047,42.79,76342.75,3.6,-0.1472,7e-05,17.91159]
[1777381298082,42.79,76344.77,3.6,-0.14706,7e-05,17.90052]
[1777381303811,42.79,76347.72,3.6,-0.14685,7e-05,17.88463]
[1777381309234,42.79,76338.72,3.6,-0.14747,7e-05,17.93317]
[1777381310050,42.79,76337.75,3.6,-0.14754,7e-05,17.93836]
[1777381315202,42.79,76334.32,3.6,-0.14777,7e-05,17.95652]
[1777381317216,42.79,76335.02,3.6,-0.14772,7e-05,17.95257]
[1777381320237,42.79,76335.04,3.6,-0.14772,7e-05,17.95223]
[1777381324457,42.79,76331.53,3.6,-0.14796,7e-05,17.97096]
[1777381326832,42.79,76322.62,3.6,-0.14858,7e-05,18.01893]
[1777381331963,42.79,76313.57,3.6,-0.14919,7e-05,18.06682]
[1777381338958,42.78,76309.74,3.6,-0.14944,7e-05,18.08577]
[1777381342330,42.78,76316.98,3.6,-0.14892,7e-05,18.04558]
[1777381346831,42.78,76325.16,3.6,-0.14834,7e-05,18.00074]
[1777381352462,42.78,76332.45,3.6,-0.14781,7e-05,17.95733]
[1777381357814,42.78,76330.47,3.6,-0.14794,7e-05,17.9678]
[1777381363541,42.78,76330.4,3.6,-0.14794,7e-05,17.96774]
[1777381368575,42.78,76324.72,3.6,-0.14833,7e-05,17.99796]
[1777381373613,42.77,76324.95,3.6,-0.14831,7e-05,17.99614]
[1777381378648,42.77,76324.8,3.6,-0.14831,7e-05,17.99638]
[1777381383683,42.77,76319.67,3.6,-0.14866,7e-05,18.02347]
[1777381384208,42.77,76319.67,3.6,-0.14866,7e-05,18.02347]
[1777381386037,42.77,76318.54,3.6,-0.14874,7e-05,18.02943]
[1777381387801,42.77,76313.47,3.6,-0.14909,7e-05,18.05633]
[1777381393753,42.77,76306.45,3.6,-0.14956,7e-05,18.09297]
[1777381398788,42.76,76306.72,3.6,-0.14953,7e-05,18.09027]
[1777381403826,42.76,76302.25,3.6,-0.14982,7e-05,18.11319]
[1777381408862,42.76,76306.78,3.6,-0.14949,7e-05,18.08729]
[1777381414018,42.76,76317.1,3.6,-0.14873,7e-05,18.02698]
[1777381414201,42.76,76317.48,3.6,-0.1487,7e-05,18.02477]
[1777381414253,42.76,76317.48,3.6,-0.1487,7e-05,18.02477]
[1777381416228,42.75,76318.23,3.6,-0.14865,7e-05,18.02044]
[1777381416819,42.75,76318.23,3.6,-0.14865,7e-05,18.02044]
[1777381421326,42.75,76304.92,3.6,-0.14957,7e-05,18.09152]
[1777381426989,42.75,76309.99,3.6,-0.1492,7e-05,18.06279]
[1777381432024,42.75,76307.63,3.6,-0.14935,7e-05,18.07463]
[1777381437059,42.75,76306.73,3.6,-0.1494,7e-05,18.07852]
[1777381442094,42.74,76303.85,3.6,-0.14959,7e-05,18.09312]
[1777381447129,42.74,76308.43,3.6,-0.14926,7e-05,18.06737]
[1777381452164,42.74,76306.98,3.6,-0.14935,7e-05,18.07432]
[1777381455166,42.74,76306.11,3.6,-0.1494,7e-05,18.07866]
[1777381459351,42.74,76306.26,3.6,-0.14938,7e-05,18.0771]
[1777381459592,42.74,76306.14,3.6,-0.14939,7e-05,18.07756]
[1777381465590,42.74,76306.12,3.6,-0.14939,7e-05,18.07768]
[1777381470833,42.74,76309.25,3.6,-0.14917,7e-05,18.06082]
[1777381477339,42.74,76307.98,3.6,-0.14924,7e-05,18.06452]
[1777381483381,42.74,76305.26,3.6,-0.14943,7e-05,18.07927]
[1777381488416,42.74,76302.89,3.6,-0.1496,7e-05,18.09208]
[1777381493451,42.74,76301.49,3.6,-0.1497,7e-05,18.09947]
[1777381498734,42.74,76300.96,3.6,-0.14973,7e-05,18.10215]
[1777381500536,42.74,76292.29,3.6,-0.15034,7e-05,18.14885]
[1777381502677,42.73,76293.39,10.3,-0.15026,7e-05,18.14267]
[1777381502976,42.73,76293.39,10.3,-0.15026,7e-05,18.14267]
[1777381503154,42.74,76288.4,10.3,-0.15061,7e-05,18.1699]
[1777381503302,42.74,76288.4,10.3,-0.15061,7e-05,18.1699]
[1777381505370,42.74,76276.29,10.3,-0.15147,7e-05,18.23572]
[1777381507186,42.74,76275.36,10.3,-0.15153,7e-05,18.2407]
[1777381507522,42.74,76275.36,10.3,-0.15153,7e-05,18.2407]
[1777381509599,42.74,76282.62,10.3,-0.15102,7e-05,18.2013]
[1777381514831,42.74,76288.48,10.3,-0.15061,7e-05,18.16977]
[1777381517714,42.74,76287.2,10.3,-0.1507,7e-05,18.17689]
[1777381517809,42.74,76286.13,10.3,-0.15078,7e-05,18.18274]
[1777381518685,42.74,76286.13,10.3,-0.15078,7e-05,18.18274]
[1777381522878,42.74,76287.3,10.3,-0.1507,7e-05,18.1772]
[1777381525665,42.74,76286.24,10.3,-0.15079,7e-05,18.18375]
[1777381525975,42.74,76286.48,10.3,-0.15077,7e-05,18.18245]
[1777381527317,42.74,76284.12,10.3,-0.15094,7e-05,18.19541]
[1777381527617,42.74,76284.12,10.3,-0.15094,7e-05,18.19541]
[1777381529067,42.74,76281.94,10.3,-0.1511,7e-05,18.20738]
[1777381529122,42.74,76278.61,10.3,-0.15133,7e-05,18.22568]
[1777381531751,42.74,76273.12,10.3,-0.15172,7e-05,18.25554]
[1777381531878,42.74,76273.12,10.3,-0.15172,7e-05,18.25554]
[1777381535367,42.74,76266.45,10.3,-0.15218,7e-05,18.28861]
[1777381536099,42.74,76266.45,10.3,-0.15218,7e-05,18.28861]
[1777381538347,42.74,76265.44,10.3,-0.15225,7e-05,18.29422]
[1777381540514,42.74,76273.58,10.3,-0.15168,7e-05,18.25024]
[1777381546823,42.74,76274.0,10.3,-0.15166,7e-05,18.24867]
[1777381551858,42.75,76272.86,10.3,-0.15174,7e-05,18.25533]
[1777381556893,42.75,76272.68,10.3,-0.15176,7e-05,18.25679]
[1777381558815,42.75,76270.72,10.3,-0.1519,7e-05,18.26751]
[1777381563942,42.75,76271.38,10.3,-0.15186,7e-05,18.26476]
[1777381568978,42.75,76270.22,10.3,-0.15196,7e-05,18.27177]
[1777381569929,42.75,76270.22,10.3,-0.15196,7e-05,18.27177]
[1777381571484,42.75,76272.7,10.3,-0.15178,7e-05,18.25861]
[1777381576847,42.75,76272.56,10.3,-0.1518,7e-05,18.26012]
[1777381578924,42.75,76272.31,10.3,-0.15182,7e-05,18.26179]
[1777381581076,42.75,76272.08,10.3,-0.15184,7e-05,18.26334]
[1777381583325,42.76,76273.45,10.3,-0.15176,7e-05,18.25654]
[1777381586815,42.76,76264.25,10.3,-0.15241,7e-05,18.30682]
[1777381589768,42.76,76259.81,10.3,-0.15273,7e-05,18.33107]
[1777381595159,42.76,76256.96,10.3,-0.15292,7e-05,18.3434]
[1777381598455,42.76,76257.1,10.3,-0.15291,7e-05,18.34272]
[1777381598535,42.76,76257.1,10.3,-0.15291,7e-05,18.34272]
[1777381598698,42.76,76257.1,10.3,-0.15291,7e-05,18.34272]
[1777381599187,42.76,76251.87,10.3,-0.15328,7e-05,18.37125]
[1777381599401,42.76,76251.87,10.3,-0.15328,7e-05,18.37125]
[1777381599965,42.76,76251.87,10.3,-0.15328,7e-05,18.37125]
[1777381599970,42.76,76251.87,10.3,-0.15328,7e-05,18.37125]
[1777381600194,42.76,76250.14,10.3,-0.15341,7e-05,18.38084]
[1777381601119,42.76,76250.14,10.3,-0.15341,7e-05,18.38084]
[1777381604077,42.76,76249.2,10.3,-0.15348,7e-05,18.38616]
[1777381604222,42.76,76249.29,10.3,-0.15347,7e-05,18.38574]
[1777381608208,42.76,76249.62,10.3,-0.15346,7e-05,18.38452]
[1777381608250,42.76,76249.58,10.3,-0.15346,7e-05,18.38493]
[1777381609689,42.76,76248.94,10.3,-0.15351,7e-05,18.38847]
[1777381609843,42.76,76248.94,10.3,-0.15351,7e-05,18.38847]
[1777381610264,42.76,76249.2,10.3,-0.15349,7e-05,18.38716]
[1777381615298,42.76,76248.55,10.3,-0.15354,7e-05,18.39116]
[1777381620334,42.76,76249.37,10.3,-0.15349,7e-05,18.3872]
[1777381625337,42.77,76248.57,10.3,-0.15355,7e-05,18.39192]
[1777381630404,42.77,76248.74,10.3,-0.15355,7e-05,18.39158]
[1777381635438,42.77,76249.12,10.3,-0.15353,7e-05,18.39]
[1777381640474,42.77,76249.83,10.3,-0.15348,7e-05,18.38664]
[1777381645509,42.77,76252.65,10.3,-0.15329,7e-05,18.37198]
[1777381650544,42.77,76249.6,10.3,-0.15351,7e-05,18.38904]
[1777381655579,42.77,76249.39,10.3,-0.15351,7e-05,18.3873]
[1777381660452,42.77,76249.7,10.3,-0.1535,7e-05,18.38604]
[1777381660615,42.77,76249.83,10.3,-0.15349,7e-05,18.38544]
[1777381661340,42.77,76249.83,10.3,-0.15349,7e-05,18.38544]
[1777381661677,42.77,76249.83,10.3,-0.15349,7e-05,18.38544]
[1777381661881,42.77,76249.83,10.3,-0.15349,7e-05,18.38544]
[1777381662267,42.77,76249.28,10.3,-0.15353,7e-05,18.38864]
[1777381662579,42.77,76249.28,10.3,-0.15353,7e-05,18.38864]
[1777381662971,42.77,76249.28,10.3,-0.15353,7e-05,18.38864]
[1777381663006,42.77,76248.73,10.3,-0.15357,7e-05,18.39161]
[1777381663909,42.77,76248.73,10.3,-0.15357,7e-05,18.39161]
[1777381664864,42.77,76248.37,10.3,-0.1536,7e-05,18.39367]
[1777381669314,42.78,76248.99,10.3,-0.15356,7e-05,18.39075]
[1777381669435,42.78,76249.03,10.3,-0.15356,7e-05,18.39064]
[1777381669613,42.78,76249.03,10.3,-0.15356,7e-05,18.39064]
[1777381669853,42.78,76249.03,10.3,-0.15356,7e-05,18.39064]
[1777381670011,42.78,76249.03,10.3,-0.15356,7e-05,18.39064]
[1777381671277,42.78,76228.7,10.3,-0.15501,7e-05,18.50104]
[1777381671431,42.78,76228.7,10.3,-0.15501,7e-05,18.50104]
[1777381671553,42.78,76228.7,10.3,-0.15501,7e-05,18.50104]
[1777381671808,42.78,76228.7,10.3,-0.15501,7e-05,18.50104]
[1777381671925,42.78,76228.7,10.3,-0.15501,7e-05,18.50104]
[1777381671936,42.78,76228.7,10.3,-0.15501,7e-05,18.50104]
[1777381672055,42.78,76228.7,10.3,-0.15501,7e-05,18.50104]
[1777381672263,42.78,76221.15,10.3,-0.15556,7e-05,18.542]
[1777381672417,42.78,76221.15,10.3,-0.15556,7e-05,18.542]
[1777381672636,42.78,76221.15,10.3,-0.15556,7e-05,18.542]
[1777381673244,42.78,76230.84,10.3,-0.15486,7e-05,18.48962]
[1777381673469,42.78,76230.84,10.3,-0.15486,7e-05,18.48962]
[1777381674149,42.78,76230.84,10.3,-0.15486,7e-05,18.48962]
[1777381674882,42.78,76234.25,10.3,-0.15462,7e-05,18.47113]
[1777381675030,42.78,76234.25,10.3,-0.15462,7e-05,18.47113]
[1777381676935,42.78,76237.58,10.3,-0.15438,7e-05,18.45325]
[1777381677528,42.78,76239.15,10.3,-0.15427,7e-05,18.44477]
[1777381677726,42.78,76239.15,10.3,-0.15427,7e-05,18.44477]
[1777381677759,42.78,76239.15,10.3,-0.15427,7e-05,18.44477]
[1777381681685,42.78,76234.97,10.3,-0.15458,7e-05,18.46798]
[1777381682149,42.78,76234.97,10.3,-0.15458,7e-05,18.46798]
[1777381682173,42.78,76234.97,10.3,-0.15458,7e-05,18.46798]
[1777381682234,42.78,76234.97,10.3,-0.15458,7e-05,18.46798]
[1777381682280,42.78,76234.97,10.3,-0.15458,7e-05,18.46798]
[1777381682780,42.78,76216.8,10.3,-0.15588,7e-05,18.56662]
[1777381683831,42.78,76216.8,10.3,-0.15588,7e-05,18.56662]
[1777381684420,42.78,76215.09,10.3,-0.15601,7e-05,18.57588]
[1777381686435,42.78,76211.85,10.3,-0.15624,7e-05,18.59339]
[1777381686605,42.78,76211.85,10.3,-0.15624,7e-05,18.59339]
[1777381686859,42.78,76211.85,10.3,-0.15624,7e-05,18.59339]
[1777381687521,42.78,76210.25,10.3,-0.15636,7e-05,18.60202]
[1777381687769,42.78,76210.25,10.3,-0.15636,7e-05,18.60202]
[1777381687825,42.78,76210.25,10.3,-0.15636,7e-05,18.60202]
[1777381688214,42.78,76210.25,10.3,-0.15636,7e-05,18.60202]
[1777381688223,42.78,76210.25,10.3,-0.15636,7e-05,18.60202]
[1777381688280,42.78,76210.25,10.3,-0.15636,7e-05,18.60202]
[1777381688285,42.78,76203.1,10.3,-0.15687,7e-05,18.64082]
[1777381688454,42.78,76203.1,10.3,-0.15687,7e-05,18.64082]
[1777381688665,42.78,76203.1,10.3,-0.15687,7e-05,18.64082]
[1777381689222,42.78,76203.1,10.3,-0.15687,7e-05,18.64082]
[1777381689252,42.78,76203.1,10.3,-0.15687,7e-05,18.64082]
[1777381689341,42.78,76184.18,10.3,-0.15825,7e-05,18.74326]
[1777381690108,42.78,76184.18,10.3,-0.15825,7e-05,18.74326]
[1777381690670,42.78,76183.45,10.3,-0.1583,7e-05,18.74718]
[1777381690786,42.78,76183.45,10.3,-0.1583,7e-05,18.74718]
[1777381691192,42.78,76183.45,10.3,-0.1583,7e-05,18.74718]
[1777381693406,42.78,76185.62,10.3,-0.15815,7e-05,18.73581]
[1777381694307,42.78,76185.62,10.3,-0.15815,7e-05,18.73581]
[1777381699405,42.78,76182.82,10.3,-0.15836,7e-05,18.75146]
[1777381700349,42.78,76182.05,10.3,-0.15841,7e-05,18.75572]
[1777381700377,42.78,76182.05,10.3,-0.15841,7e-05,18.75572]
[1777381700391,42.78,76182.05,10.3,-0.15841,7e-05,18.75572]
[1777381700415,42.78,76182.34,10.3,-0.15839,7e-05,18.75424]
[1777381700421,42.78,76182.34,10.3,-0.15839,7e-05,18.75424]
[1777381700427,42.78,76182.34,10.3,-0.15839,7e-05,18.75424]
[1777381702329,42.78,76176.5,10.3,-0.15882,7e-05,18.78592]
[1777381702353,42.78,76176.5,10.3,-0.15882,7e-05,18.78592]
[1777381702922,42.78,76168.02,10.3,-0.15944,7e-05,18.83183]
[1777381702949,42.78,76168.02,10.3,-0.15944,7e-05,18.83183]
[1777381703855,42.78,76172.2,10.3,-0.15914,7e-05,18.80921]
[1777381704075,42.78,76172.2,10.3,-0.15914,7e-05,18.80921]
[1777381704092,42.78,76172.2,10.3,-0.15914,7e-05,18.80921]
[1777381704563,42.78,76181.62,10.3,-0.15845,7e-05,18.75827]
[1777381704773,42.78,76181.62,10.3,-0.15845,7e-05,18.75827]
[1777381705050,42.78,76190.91,10.3,-0.15777,7e-05,18.70809]
[1777381706016,42.78,76190.91,10.3,-0.15777,7e-05,18.70809]
[1777381706310,42.78,76190.91,10.3,-0.15777,7e-05,18.70809]
[1777381706314,42.78,76190.91,10.3,-0.15777,7e-05,18.70809]
[1777381706342,42.78,76201.03,10.3,-0.15704,7e-05,18.65347]
[1777381706535,42.78,76201.03,10.3,-0.15704,7e-05,18.65347]
[1777381706696,42.78,76201.03,10.3,-0.15704,7e-05,18.65347]
[1777381706818,42.78,76201.03,10.3,-0.15704,7e-05,18.65347]
[1777381707375,42.78,76212.75,10.3,-0.1562,7e-05,18.59011]
[1777381708481,42.78,76215.69,10.3,-0.15598,7e-05,18.5742]
[1777381708666,42.78,76215.69,10.3,-0.15598,7e-05,18.5742]
[1777381709151,42.78,76212.68,10.3,-0.1562,7e-05,18.5905]
[1777381713170,42.78,76204.71,10.3,-0.15676,7e-05,18.63031]
[1777381715207,42.78,76202.01,10.3,-0.15695,7e-05,18.64498]
[1777381717780,42.78,76205.85,10.3,-0.15668,7e-05,18.62438]
[1777381719336,42.78,76202.35,10.3,-0.15693,7e-05,18.64339]
[1777381721392,42.78,76196.73,10.3,-0.15734,7e-05,18.67383]
[1777381722198,42.78,76196.41,10.3,-0.15736,7e-05,18.67575]
[1777381722292,42.78,76196.41,10.3,-0.15736,7e-05,18.67575]
[1777381722358,42.79,76195.6,10.3,-0.15743,7e-05,18.68032]
[1777381725437,42.79,76191.07,10.3,-0.15776,7e-05,18.70509]
[1777381726776,42.79,76186.34,10.3,-0.15811,7e-05,18.731]
[1777381732136,42.79,76190.6,10.3,-0.15781,7e-05,18.70888]
[1777381737173,42.79,76189.58,10.3,-0.15789,7e-05,18.71525]
[1777381739153,42.79,76188.19,10.3,-0.158,7e-05,18.72293]
[1777381744222,42.79,76182.95,10.3,-0.15839,7e-05,18.75205]
[1777381748974,42.79,76186.52,10.3,-0.15813,7e-05,18.73322]
[1777381749109,42.79,76186.52,10.3,-0.15813,7e-05,18.73322]
[1777381749177,42.79,76186.52,10.3,-0.15813,7e-05,18.73322]
[1777381750175,42.79,76180.82,10.3,-0.15855,7e-05,18.76418]
[1777381751485,42.79,76174.69,10.3,-0.159,7e-05,18.79745]
[1777381751612,42.79,76172.66,10.3,-0.15915,7e-05,18.80851]
[1777381751617,42.79,76172.66,10.3,-0.15915,7e-05,18.80851]
[1777381751679,42.79,76172.66,10.3,-0.15915,7e-05,18.80851]
[1777381751982,42.79,76172.66,10.3,-0.15915,7e-05,18.80851]
[1777381752264,42.79,76172.66,10.3,-0.15915,7e-05,18.80851]
[1777381754324,42.79,76175.85,10.3,-0.15892,7e-05,18.79132]
[1777381755639,42.8,76176.09,10.3,-0.1589,7e-05,18.79011]
[1777381756145,42.8,76176.09,10.3,-0.1589,7e-05,18.79011]
[1777381757381,42.8,76177.33,10.3,-0.15881,7e-05,18.78345]
[1777381757455,42.8,76177.33,10.3,-0.15881,7e-05,18.78345]
[1777381757600,42.8,76177.67,10.3,-0.15879,7e-05,18.78167]
[1777381760399,42.8,76178.55,10.3,-0.15872,7e-05,18.77704]
[1777381761752,42.8,76178.25,10.3,-0.15875,7e-05,18.7788]
[1777381762102,42.8,76178.25,10.3,-0.15875,7e-05,18.7788]
[1777381765453,42.8,76180.1,10.3,-0.15861,7e-05,18.76902]
[1777381771575,42.8,76178.26,10.3,-0.15873,7e-05,18.77611]
[1777381774113,42.8,76178.69,10.3,-0.1587,7e-05,18.77394]
[1777381775032,42.8,76179.43,10.3,-0.15865,7e-05,18.77002]
[1777381775048,42.8,76179.43,10.3,-0.15865,7e-05,18.77002]
[1777381775245,42.8,76179.43,10.3,-0.15865,7e-05,18.77002]
[1777381777474,42.8,76175.76,10.3,-0.15892,7e-05,18.79014]
[1777381778067,42.8,76175.38,10.3,-0.15895,7e-05,18.79227]
[1777381782022,42.8,76173.49,10.3,-0.15909,7e-05,18.80269]
[1777381782043,42.8,76173.49,10.3,-0.15909,7e-05,18.80269]
[1777381782066,42.8,76173.49,10.3,-0.15909,7e-05,18.80269]
[1777381782070,42.8,76173.49,10.3,-0.15909,7e-05,18.80269]
[1777381782077,42.8,76173.49,10.3,-0.15909,7e-05,18.80269]
[1777381782571,42.8,76166.87,10.3,-0.15958,7e-05,18.83848]
[1777381782660,42.8,76166.87,10.3,-0.15958,7e-05,18.83848]
[1777381783423,42.8,76166.87,10.3,-0.15958,7e-05,18.83848]
[1777381784708,42.8,76156.53,10.3,-0.16033,7e-05,18.89435]
[1777381786028,42.8,76154.51,10.3,-0.16048,7e-05,18.90519]
[1777381786762,42.8,76152.92,10.3,-0.1606,7e-05,18.91369]
[1777381786844,42.8,76152.92,10.3,-0.1606,7e-05,18.91369]
[1777381786867,42.8,76152.92,10.3,-0.1606,7e-05,18.91369]
[1777381786949,42.8,76152.92,10.3,-0.1606,7e-05,18.91369]
[1777381787010,42.8,76152.92,10.3,-0.1606,7e-05,18.91369]
[1777381787412,42.8,76152.92,10.3,-0.1606,7e-05,18.91369]
[1777381787523,42.8,76139.81,10.3,-0.16156,7e-05,18.98454]
[1777381787657,42.8,76139.81,10.3,-0.16156,7e-05,18.98454]
[1777381788426,42.8,76139.81,10.3,-0.16156,7e-05,18.98454]
[1777381788523,42.8,76139.81,10.3,-0.16156,7e-05,18.98474]
[1777381789338,42.8,76139.81,10.3,-0.16156,7e-05,18.98474]
[1777381789937,42.8,76133.3,10.3,-0.16205,7e-05,19.01992]
[1777381794589,42.8,76121.96,10.3,-0.16289,7e-05,19.08152]
[1777381794715,42.8,76121.96,10.3,-0.16289,7e-05,19.08152]
[1777381794861,42.8,76121.96,10.3,-0.16289,7e-05,19.08152]
[1777381794919,42.8,76121.96,10.3,-0.16289,7e-05,19.08152]
[1777381795026,42.8,76121.96,10.3,-0.16289,7e-05,19.08152]
[1777381795109,42.8,76121.96,10.3,-0.16289,7e-05,19.08152]
[1777381795253,42.8,76121.96,10.3,-0.16289,7e-05,19.08152]
[1777381795253,42.8,76121.96,10.3,-0.16289,7e-05,19.08152]
[1777381795926,42.8,76122.72,10.3,-0.16283,7e-05,19.07744]
[1777381795955,42.8,76122.72,10.3,-0.16283,7e-05,19.07744]
[1777381796432,42.8,76105.33,10.3,-0.16413,7e-05,19.17147]
[1777381796549,42.8,76105.33,10.3,-0.16413,7e-05,19.17147]
[1777381796562,42.8,76105.33,10.3,-0.16413,7e-05,19.17147]
[1777381796935,42.8,76105.33,10.3,-0.16413,7e-05,19.17147]
[1777381797549,42.8,76081.17,10.3,-0.16594,8e-05,19.30186]
[1777381797659,42.8,76081.17,10.3,-0.16594,8e-05,19.30186]
[1777381797761,42.8,76081.17,10.3,-0.16594,8e-05,19.30186]
[1777381798488,42.8,76086.11,10.3,-0.16557,8e-05,19.2752]
[1777381799611,42.8,76102.52,10.3,-0.16434,7e-05,19.18645]
[1777381800985,42.8,76102.52,10.3,-0.16434,7e-05,19.18645]
[1777381801076,42.8,76102.52,10.3,-0.16434,7e-05,19.18645]
[1777381801427,42.8,76102.52,10.3,-0.16434,7e-05,19.18645]
[1777381801498,42.8,76101.7,10.3,-0.1644,7e-05,19.19088]
[1777381801695,42.8,76101.7,10.3,-0.1644,7e-05,19.19088]
[1777381801849,42.8,76101.7,10.3,-0.1644,7e-05,19.19088]
[1777381801922,42.8,76082.01,10.3,-0.16587,8e-05,19.29716]
[1777381803616,42.8,76076.46,10.3,-0.16629,8e-05,19.32721]
[1777381803782,42.8,76076.46,10.3,-0.16629,8e-05,19.32721]
[1777381803887,42.8,76076.46,10.3,-0.16629,8e-05,19.32721]
[1777381804381,42.8,76070.09,10.3,-0.16677,8e-05,19.36156]
[1777381805413,42.8,76058.77,10.3,-0.16763,8e-05,19.42267]
[1777381805781,42.8,76058.77,10.3,-0.16763,8e-05,19.42267]
[1777381807553,42.8,76052.87,10.3,-0.16807,8e-05,19.45455]
[1777381807937,42.8,76052.49,10.3,-0.1681,8e-05,19.45652]
[1777381807959,42.8,76052.49,10.3,-0.1681,8e-05,19.45652]
[1777381808039,42.8,76052.49,10.3,-0.1681,8e-05,19.45652]
[1777381809765,42.8,76050.17,10.3,-0.16828,8e-05,19.46888]
[1777381810176,42.8,76050.17,10.3,-0.16828,8e-05,19.46888]
[1777381810413,42.8,76050.17,10.3,-0.16828,8e-05,19.46888]
[1777381810492,42.8,76049.41,10.3,-0.16833,8e-05,19.4729]
[1777381810750,42.8,76049.41,10.3,-0.16833,8e-05,19.4729]
[1777381810763,42.8,76049.41,10.3,-0.16833,8e-05,19.4729]
[1777381810889,42.8,76049.41,10.3,-0.16833,8e-05,19.4729]
[1777381811360,42.8,76049.41,10.3,-0.16833,8e-05,19.4729]
[1777381811378,42.8,76049.41,10.3,-0.16833,8e-05,19.4729]
[1777381811435,42.8,76049.41,10.3,-0.16833,8e-05,19.4729]
[1777381811523,42.8,76042.01,10.3,-0.1689,8e-05,19.51285]
[1777381811833,42.8,76042.01,10.3,-0.1689,8e-05,19.51285]
[1777381811991,42.8,76042.01,10.3,-0.1689,8e-05,19.51285]
[1777381811997,42.8,76042.01,10.3,-0.1689,8e-05,19.51285]
[1777381812068,42.8,76042.01,10.3,-0.1689,8e-05,19.51285]
[1777381812155,42.8,76042.01,10.3,-0.1689,8e-05,19.51285]
[1777381812368,42.8,76042.01,10.3,-0.1689,8e-05,19.51285]
[1777381812519,42.8,76005.18,10.3,-0.17171,8e-05,19.71115]
[1777381812661,42.8,76005.18,10.3,-0.17171,8e-05,19.71115]
[1777381812694,42.8,76005.18,10.3,-0.17171,8e-05,19.71115]
[1777381812794,42.8,76005.18,10.3,-0.17171,8e-05,19.71115]
[1777381813217,42.8,76005.18,10.3,-0.17171,8e-05,19.71115]
[1777381813395,42.8,76005.18,10.3,-0.17171,8e-05,19.71115]
[1777381813501,42.8,75980.69,10.3,-0.17361,8e-05,19.84298]
[1777381814011,42.8,75980.69,10.3,-0.17361,8e-05,19.84298]
[1777381814045,42.8,75980.69,10.3,-0.17361,8e-05,19.84298]
[1777381814253,42.8,75980.69,10.3,-0.17361,8e-05,19.84298]
[1777381814901,42.8,75981.0,10.3,-0.17358,8e-05,19.84134]
[1777381814998,42.8,75981.0,10.3,-0.17358,8e-05,19.84134]
[1777381815050,42.8,75981.0,10.3,-0.17358,8e-05,19.84134]
[1777381815149,42.8,75981.0,10.3,-0.17358,8e-05,19.84134]
[1777381815176,42.8,75981.0,10.3,-0.17358,8e-05,19.84134]
[1777381815258,42.8,75981.0,10.3,-0.17358,8e-05,19.84134]
[1777381815323,42.8,75981.0,10.3,-0.17358,8e-05,19.84134]
[1777381815374,42.8,75981.0,10.3,-0.17358,8e-05,19.84134]
[1777381815448,42.8,75981.0,10.3,-0.17358,8e-05,19.84134]
[1777381815551,42.8,75975.58,10.3,-0.174,8e-05,19.87047]
[1777381815614,42.8,75975.58,10.3,-0.174,8e-05,19.87047]
[1777381815737,42.8,75975.58,10.3,-0.174,8e-05,19.87047]
[1777381815974,42.8,75975.58,10.3,-0.174,8e-05,19.87047]
[1777381816456,42.8,75975.58,10.3,-0.174,8e-05,19.87047]
[1777381817255,42.8,75976.76,10.3,-0.17391,8e-05,19.86427]
[1777381817777,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381817792,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381817794,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381817819,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381818124,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381818174,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381818247,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381818298,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381818341,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381818349,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381818437,42.8,75983.47,10.3,-0.17339,8e-05,19.82837]
[1777381818535,42.8,75992.22,10.3,-0.17272,8e-05,19.78155]
[1777381818605,42.8,75992.22,10.3,-0.17272,8e-05,19.78155]
[1777381818646,42.8,75992.22,10.3,-0.17272,8e-05,19.78155]
[1777381818663,42.8,75992.22,10.3,-0.17272,8e-05,19.78155]
[1777381819363,42.8,76021.94,10.3,-0.17043,8e-05,19.62141]
[1777381820342,42.8,76021.94,10.3,-0.17043,8e-05,19.62141]
[1777381821673,42.8,76031.15,10.3,-0.16973,8e-05,19.57166]
[1777381821754,42.8,76031.15,10.3,-0.16973,8e-05,19.57166]
[1777381821813,42.8,76031.15,10.3,-0.16973,8e-05,19.57166]
[1777381823914,42.8,76031.19,10.3,-0.16972,8e-05,19.57139]
[1777381824048,42.8,76031.19,10.3,-0.16972,8e-05,19.57139]
[1777381824187,42.8,76031.19,10.3,-0.16972,8e-05,19.57139]
[1777381824465,42.8,76031.19,10.3,-0.16972,8e-05,19.57139]
[1777381825270,42.8,76031.53,10.3,-0.1697,8e-05,19.56948]
[1777381825506,42.8,76031.53,10.3,-0.1697,8e-05,19.56948]
[1777381825701,42.8,76021.66,10.3,-0.17045,8e-05,19.62255]
[1777381825993,42.8,76021.66,10.3,-0.17045,8e-05,19.62255]
[1777381825998,42.8,76021.66,10.3,-0.17045,8e-05,19.62255]
[1777381826371,42.8,76007.84,10.3,-0.17151,8e-05,19.69689]
[1777381827190,42.8,76007.84,10.3,-0.17151,8e-05,19.69689]
[1777381828981,42.8,75995.05,10.3,-0.17249,8e-05,19.76544]
[1777381829810,42.8,75997.49,10.3,-0.1723,8e-05,19.75215]
[1777381829953,42.8,75997.49,10.3,-0.1723,8e-05,19.75215]
[1777381830087,42.8,75997.49,10.3,-0.1723,8e-05,19.75215]
[1777381831392,42.8,75996.74,10.3,-0.17236,8e-05,19.75604]
[1777381831959,42.8,75999.08,10.3,-0.17215,8e-05,19.73995]
[1777381832319,42.8,75999.08,10.3,-0.17215,8e-05,19.73995]
[1777381832903,42.8,76004.49,10.3,-0.17173,8e-05,19.71072]
[1777381833283,42.8,76016.9,10.3,-0.17078,8e-05,19.64387]
[1777381833731,42.8,76016.9,10.3,-0.17078,8e-05,19.64387]
[1777381834192,42.8,76016.9,10.3,-0.17078,8e-05,19.64387]
[1777381834193,42.8,76016.9,10.3,-0.17078,8e-05,19.64387]
[1777381834288,42.8,76028.91,10.3,-0.16986,8e-05,19.57907]
[1777381838338,42.8,76029.88,10.3,-0.16978,8e-05,19.57375]
[1777381843333,42.8,76032.64,10.3,-0.16957,8e-05,19.55863]
[1777381843369,42.8,76032.64,10.3,-0.16957,8e-05,19.55863]
[1777381843592,42.8,76032.64,10.3,-0.16957,8e-05,19.55863]
[1777381845270,42.8,76018.99,10.3,-0.17061,8e-05,19.63203]
[1777381850195,42.8,76018.57,10.3,-0.17063,8e-05,19.63348]
[1777381850551,42.8,76018.57,10.3,-0.17063,8e-05,19.63348]
[1777381851412,42.79,76020.42,10.3,-0.17049,8e-05,19.6234]
[1777381857579,42.79,76016.6,10.3,-0.17077,8e-05,19.6434]
[1777381857860,42.79,76019.57,10.3,-0.17055,8e-05,19.62729]
[1777381858434,42.79,76020.15,10.3,-0.1705,8e-05,19.62406]
[1777381860250,42.79,76016.19,10.3,-0.1708,8e-05,19.64537]
[1777381861803,42.79,76024.62,10.3,-0.17016,8e-05,19.59999]
[1777381865717,42.79,76031.88,10.3,-0.16961,8e-05,19.56115]
[1777381865728,42.79,76031.88,10.3,-0.16961,8e-05,19.56115]
[1777381865798,42.79,76031.88,10.3,-0.16961,8e-05,19.56115]
[1777381866340,42.79,76031.88,10.3,-0.16961,8e-05,19.56115]
[1777381866423,42.79,76037.89,10.3,-0.16915,8e-05,19.52878]
[1777381866714,42.79,76037.89,10.3,-0.16915,8e-05,19.52878]
[1777381866816,42.79,76037.89,10.3,-0.16915,8e-05,19.52878]
[1777381867099,42.79,76037.89,10.3,-0.16915,8e-05,19.52878]
[1777381868284,42.79,76047.23,10.3,-0.16844,8e-05,19.47849]
[1777381870331,42.79,76055.2,10.3,-0.16784,8e-05,19.4358]
[1777381870896,42.79,76052.72,10.3,-0.16803,8e-05,19.44933]
[1777381870980,42.79,76052.72,10.3,-0.16803,8e-05,19.44933]
[1777381871010,42.79,76052.72,10.3,-0.16803,8e-05,19.44933]
[1777381871021,42.79,76052.72,10.3,-0.16803,8e-05,19.44933]
[1777381871879,42.79,76048.45,10.3,-0.16835,8e-05,19.47249]
[1777381872025,42.79,76048.45,10.3,-0.16835,8e-05,19.47249]
[1777381872619,42.79,76048.45,10.3,-0.16835,8e-05,19.47249]
[1777381873953,42.8,76038.74,10.3,-0.16909,8e-05,19.52498]
[1777381874562,42.8,76038.74,10.3,-0.16909,8e-05,19.52498]
[1777381874575,42.8,76038.74,10.3,-0.16909,8e-05,19.52498]
[1777381874580,42.8,76038.74,10.3,-0.16909,8e-05,19.52498]
[1777381875749,42.8,76046.17,10.3,-0.16853,8e-05,19.48506]
[1777381876188,42.8,76050.67,10.3,-0.16819,8e-05,19.46081]
[1777381876679,42.8,76050.67,10.3,-0.16819,8e-05,19.46081]
[1777381877123,42.8,76050.67,10.3,-0.16819,8e-05,19.46081]
[1777381877147,42.8,76050.67,10.3,-0.16819,8e-05,19.46081]
[1777381877169,42.8,76050.67,10.3,-0.16819,8e-05,19.46081]
[1777381877446,42.8,76050.67,10.3,-0.16819,8e-05,19.46081]
[1777381877624,42.8,76050.67,10.3,-0.16819,8e-05,19.46081]
[1777381877483,42.8,76061.61,10.3,-0.16736,8e-05,19.40186]
[1777381877821,42.8,76061.61,10.3,-0.16736,8e-05,19.40186]
[1777381878019,42.8,76061.61,10.3,-0.16736,8e-05,19.40186]
[1777381878494,42.8,76061.61,10.3,-0.16736,8e-05,19.40186]
[1777381878574,42.8,76061.61,10.3,-0.16736,8e-05,19.40186]
[1777381878733,42.8,76072.72,10.3,-0.16652,8e-05,19.34186]
[1777381879003,42.8,76072.72,10.3,-0.16652,8e-05,19.34186]
[1777381879268,42.8,76072.72,10.3,-0.16652,8e-05,19.34186]
[1777381879322,42.8,76072.72,10.3,-0.16652,8e-05,19.34186]
[1777381879769,42.8,76083.93,10.3,-0.16568,8e-05,19.28141]
[1777381880231,42.8,76083.93,10.3,-0.16568,8e-05,19.28141]
[1777381880634,42.8,76095.61,10.3,-0.16481,7e-05,19.21847]
[1777381880660,42.8,76095.61,10.3,-0.16481,7e-05,19.21847]
[1777381880860,42.8,76095.61,10.3,-0.16481,7e-05,19.21847]
[1777381881061,42.8,76095.61,10.3,-0.16481,7e-05,19.21847]
[1777381881435,42.8,76095.61,10.3,-0.16481,7e-05,19.21847]
[1777381881965,42.8,76103.51,10.3,-0.16422,7e-05,19.17597]
[1777381882181,42.8,76103.51,10.3,-0.16422,7e-05,19.17597]
[1777381882240,42.8,76109.7,10.3,-0.16376,7e-05,19.14276]
[1777381887275,42.8,76116.72,10.3,-0.16324,7e-05,19.10546]
[1777381889779,42.8,76118.29,10.3,-0.16313,7e-05,19.09725]
[1777381894299,42.8,76118.23,10.3,-0.16312,7e-05,19.09477]
[1777381894306,42.8,76118.23,10.3,-0.16312,7e-05,19.09477]
[1777381895084,42.8,76119.73,10.3,-0.16301,7e-05,19.08681]
[1777381895147,42.8,76119.73,10.3,-0.16301,7e-05,19.08681]
[1777381897173,42.8,76124.56,10.3,-0.16266,7e-05,19.06103]
[1777381899178,42.8,76135.5,10.3,-0.16185,7e-05,19.00235]
[1777381899958,42.8,76145.22,10.3,-0.16114,7e-05,18.9501]
[1777381900955,42.8,76153.0,10.3,-0.16057,7e-05,18.90826]
[1777381901818,42.8,76160.64,10.3,-0.16001,7e-05,18.86724]
[1777381901828,42.8,76160.64,10.3,-0.16001,7e-05,18.86724]
[1777381901840,42.8,76160.64,10.3,-0.16001,7e-05,18.86724]
[1777381902121,42.8,76160.64,10.3,-0.16001,7e-05,18.86724]
[1777381902380,42.8,76171.33,10.3,-0.15923,7e-05,18.80958]
[1777381903239,42.8,76171.33,10.3,-0.15923,7e-05,18.80958]
[1777381904029,42.8,76179.5,10.3,-0.15864,7e-05,18.76561]
[1777381909432,42.81,76179.48,10.3,-0.15865,7e-05,18.7668]
[1777381913762,42.81,76183.89,10.3,-0.15834,7e-05,18.74346]
[1777381920175,42.81,76178.85,10.3,-0.15872,7e-05,18.77157]
[1777381922148,42.81,76180.49,10.3,-0.1586,7e-05,18.76299]
[1777381922337,42.81,76180.49,10.3,-0.1586,7e-05,18.76299]
[1777381922589,42.81,76180.49,10.3,-0.1586,7e-05,18.76299]
[1777381922604,42.81,76170.04,10.3,-0.15937,7e-05,18.81962]
[1777381923486,42.81,76170.04,10.3,-0.15937,7e-05,18.81962]
[1777381923663,42.81,76170.04,10.3,-0.15937,7e-05,18.81962]
[1777381923676,42.81,76153.41,10.3,-0.16059,7e-05,18.90972]
[1777381924326,42.81,76153.41,10.3,-0.16059,7e-05,18.90972]
[1777381925837,42.81,76151.81,10.3,-0.16071,7e-05,18.91854]
[1777381926864,42.81,76152.32,10.3,-0.16067,7e-05,18.916]
[1777381927153,42.81,76152.32,10.3,-0.16067,7e-05,18.916]
[1777381927190,42.81,76152.32,10.3,-0.16067,7e-05,18.916]
[1777381927471,42.81,76152.32,10.3,-0.16067,7e-05,18.916]
[1777381927562,42.81,76159.63,10.3,-0.16014,7e-05,18.87655]
[1777381927799,42.81,76159.63,10.3,-0.16014,7e-05,18.87655]
[1777381929769,42.81,76170.74,10.3,-0.15933,7e-05,18.81679]
[1777381930139,42.81,76170.74,10.3,-0.15933,7e-05,18.81679]
[1777381932029,42.81,76167.57,10.3,-0.15956,7e-05,18.83415]
[1777381932534,42.81,76167.57,10.3,-0.15956,7e-05,18.83415]
[1777381933235,42.81,76164.69,10.3,-0.15977,7e-05,18.84974]
[1777381934003,42.81,76161.38,10.3,-0.16002,7e-05,18.86764]
[1777381935010,42.81,76159.49,10.3,-0.16015,7e-05,18.87785]
[1777381935619,42.81,76155.72,10.3,-0.16043,7e-05,18.89832]
[1777381936372,42.81,76155.72,10.3,-0.16043,7e-05,18.89832]
[1777381936388,42.81,76155.72,10.3,-0.16043,7e-05,18.89832]
[1777381936486,42.81,76155.72,10.3,-0.16043,7e-05,18.89832]
[1777381936903,42.82,76151.21,10.3,-0.16077,7e-05,18.92293]
[1777381937633,42.82,76154.37,10.3,-0.16054,7e-05,18.90595]
[1777381940229,42.82,76156.4,10.3,-0.16039,7e-05,18.89487]
[1777381940825,42.82,76158.12,10.3,-0.16026,7e-05,18.88555]
[1777381945033,42.82,76163.29,10.3,-0.15989,7e-05,18.85815]
[1777381945080,42.82,76163.29,10.3,-0.15989,7e-05,18.85815]
[1777381945128,42.82,76163.29,10.3,-0.15989,7e-05,18.85815]
[1777381945172,42.82,76163.29,10.3,-0.15989,7e-05,18.85815]
[1777381945665,42.82,76163.29,10.3,-0.15989,7e-05,18.85815]
[1777381945672,42.82,76163.29,10.3,-0.15989,7e-05,18.85815]
[1777381945704,42.82,76163.29,10.3,-0.15989,7e-05,18.85815]
[1777381945691,42.82,76142.13,10.3,-0.16144,7e-05,18.97263]
[1777381945798,42.82,76142.13,10.3,-0.16144,7e-05,18.97263]
[1777381949047,42.82,76132.24,10.3,-0.16218,7e-05,19.02623]
[1777381949453,42.82,76132.24,10.3,-0.16218,7e-05,19.02623]
[1777381950040,42.82,76130.62,10.3,-0.1623,7e-05,19.03506]
[1777381956165,42.82,76130.91,10.3,-0.16226,7e-05,19.03037]
[1777381957915,42.82,76128.81,10.3,-0.16242,7e-05,19.04181]
[1777381959538,42.82,76126.65,10.3,-0.16258,7e-05,19.05351]
[1777381960684,42.82,76122.73,10.3,-0.16287,7e-05,19.07468]
[1777381961750,42.82,76118.83,10.3,-0.16316,7e-05,19.09572]
[1777381961811,42.82,76118.83,10.3,-0.16316,7e-05,19.09572]
[1777381966708,42.82,76121.55,10.3,-0.16295,7e-05,19.08088]
[1777381968399,42.82,76122.65,10.3,-0.16287,7e-05,19.0749]
[1777381969236,42.82,76122.79,10.3,-0.16286,7e-05,19.07412]
[1777381973598,42.82,76119.73,10.3,-0.16308,7e-05,19.09055]
[1777381976735,42.82,76119.43,10.3,-0.16311,7e-05,19.09207]
[1777381980243,42.82,76116.93,10.3,-0.16329,7e-05,19.1054]
[1777381982027,42.82,76113.61,10.3,-0.16354,7e-05,19.12323]
[1777381987124,42.82,76113.16,10.3,-0.16356,7e-05,19.12536]
[1777381991640,42.82,76112.95,10.3,-0.16358,7e-05,19.12624]
[1777381991643,42.82,76112.95,10.3,-0.16358,7e-05,19.12624]
[1777381991741,42.82,76112.44,10.3,-0.16361,7e-05,19.12888]
[1777381997049,42.82,76107.9,10.3,-0.16396,7e-05,19.15378]
[1777382002083,42.82,76109.52,10.3,-0.16384,7e-05,19.14538]
[1777382004561,42.82,76109.52,10.3,-0.16384,7e-05,19.14538]
[1777382010228,42.82,76117.66,10.3,-0.16324,7e-05,19.10218]
[1777382010394,42.82,76117.66,10.3,-0.16324,7e-05,19.10218]
[1777382011018,42.82,76120.99,10.3,-0.163,7e-05,19.08435]
[1777382012391,42.82,76123.11,10.3,-0.16282,7e-05,19.06972]
[1777382013071,42.82,76123.89,10.3,-0.16277,7e-05,19.0657]
[1777382013163,42.82,76124.86,10.3,-0.1627,7e-05,19.06067]
[1777382017188,42.82,76128.16,10.3,-0.16246,7e-05,19.04312]
[1777382017193,42.82,76128.16,10.3,-0.16246,7e-05,19.04312]
[1777382017306,42.82,76128.16,10.3,-0.16246,7e-05,19.04312]
[1777382017506,42.82,76128.58,10.3,-0.16243,7e-05,19.04097]
[1777382018852,42.82,76129.91,10.3,-0.16233,7e-05,19.03403]
[1777382019528,42.82,76132.58,10.3,-0.16214,7e-05,19.01971]
[1777382020214,42.82,76132.58,10.3,-0.16214,7e-05,19.01971]
[1777382020316,42.82,76134.89,10.3,-0.16197,7e-05,19.00736]
[1777382025135,42.82,76132.93,10.3,-0.16211,7e-05,19.01777]
[1777382026342,42.82,76133.15,10.3,-0.16209,7e-05,19.01654]
[1777382026845,42.82,76127.59,10.3,-0.1625,7e-05,19.04651]
[1777382027341,42.82,76127.59,10.3,-0.1625,7e-05,19.04651]
[1777382028692,42.82,76120.51,10.3,-0.16303,7e-05,19.08463]
[1777382028709,42.82,76120.51,10.3,-0.16303,7e-05,19.08463]
[1777382028734,42.82,76120.51,10.3,-0.16303,7e-05,19.08463]
[1777382028778,42.82,76120.51,10.3,-0.16303,7e-05,19.08463]
[1777382029714,42.82,76117.83,10.3,-0.16323,7e-05,19.09899]
[1777382031021,42.82,76113.97,10.3,-0.16351,7e-05,19.11984]
[1777382034022,42.82,76115.86,10.3,-0.16337,7e-05,19.10961]
[1777382039343,42.82,76115.03,10.3,-0.16343,7e-05,19.11414]
[1777382042497,42.82,76115.47,10.3,-0.1634,7e-05,19.11177]
[1777382042598,42.82,76116.09,10.3,-0.16335,7e-05,19.10842]
[1777382045173,42.82,76114.21,10.3,-0.16349,7e-05,19.11853]
[1777382046519,42.82,76113.63,10.3,-0.16354,7e-05,19.12162]
[1777382046673,42.82,76113.63,10.3,-0.16354,7e-05,19.12162]
[1777382047067,42.82,76111.51,10.3,-0.16369,7e-05,19.13302]
[1777382050518,42.82,76109.99,10.3,-0.1638,7e-05,19.14103]
[1777382056450,42.82,76112.6,10.3,-0.16361,7e-05,19.12659]
[1777382057210,42.82,76112.09,10.3,-0.16364,7e-05,19.12929]
[1777382057773,42.82,76112.09,10.3,-0.16364,7e-05,19.12929]
[1777382058965,42.82,76111.9,10.3,-0.16366,7e-05,19.13023]
[1777382060144,42.82,76112.27,10.3,-0.16363,7e-05,19.12819]
[1777382060674,42.82,76112.27,10.3,-0.16363,7e-05,19.12819]
[1777382060978,42.82,76109.54,10.3,-0.16383,7e-05,19.14288]
[1777382061499,42.82,76095.3,10.3,-0.16489,7e-05,19.21965]
[1777382062431,42.82,76095.3,10.3,-0.16489,7e-05,19.21965]
[1777382062711,42.82,76095.3,10.3,-0.16489,7e-05,19.21965]
[1777382062714,42.82,76095.3,10.3,-0.16489,7e-05,19.21965]
[1777382062748,42.82,76090.27,10.3,-0.16527,7e-05,19.24661]
[1777382068799,42.82,76083.98,10.3,-0.16573,8e-05,19.28025]
[1777382074695,42.82,76089.09,10.3,-0.16532,7e-05,19.24886]
[1777382079521,42.82,76098.44,10.3,-0.16462,7e-05,19.1983]
[1777382079853,42.82,76104.62,10.3,-0.16416,7e-05,19.16498]
[1777382081329,42.82,76107.12,10.3,-0.16398,7e-05,19.15156]
[1777382081729,42.82,76107.12,10.3,-0.16398,7e-05,19.15156]
[1777382081827,42.82,76109.41,10.3,-0.16381,7e-05,19.13929]
[1777382082573,42.82,76109.41,10.3,-0.16381,7e-05,19.13929]
[1777382083464,42.82,76109.19,10.3,-0.16382,7e-05,19.14042]
[1777382083469,42.82,76109.19,10.3,-0.16382,7e-05,19.14042]
[1777382084461,42.82,76109.6,10.3,-0.16379,7e-05,19.13814]
[1777382084586,42.82,76109.6,10.3,-0.16379,7e-05,19.13814]
[1777382084690,42.82,76109.6,10.3,-0.16379,7e-05,19.13814]
[1777382085944,42.82,76114.71,10.3,-0.16341,7e-05,19.11047]
[1777382085976,42.82,76114.71,10.3,-0.16341,7e-05,19.11047]
[1777382086385,42.82,76114.71,10.3,-0.16341,7e-05,19.11047]
[1777382086676,42.82,76117.87,10.3,-0.16317,7e-05,19.09323]
[1777382088043,42.82,76121.15,10.3,-0.16293,7e-05,19.07536]
[1777382093728,42.81,76121.14,10.3,-0.16292,7e-05,19.07453]
[1777382094710,42.81,76121.14,10.3,-0.16292,7e-05,19.07453]
[1777382094795,42.81,76121.14,10.3,-0.16292,7e-05,19.07453]
[1777382096805,42.81,76125.5,10.3,-0.16259,7e-05,19.05071]
[1777382101840,42.81,76133.24,10.3,-0.16201,7e-05,19.00839]
[1777382103168,42.81,76128.03,10.3,-0.16239,7e-05,19.03639]
[1777382105499,42.81,76123.13,10.3,-0.16275,7e-05,19.06259]
[1777382105526,42.81,76123.13,10.3,-0.16275,7e-05,19.06259]
[1777382105612,42.81,76123.13,10.3,-0.16275,7e-05,19.06259]
[1777382106603,42.81,76124.65,10.3,-0.16264,7e-05,19.05423]
[1777382107198,42.81,76126.0,10.3,-0.16254,7e-05,19.04679]
[1777382111864,42.81,76119.43,10.3,-0.16301,7e-05,19.08161]
[1777382115096,42.81,76125.85,10.3,-0.16253,7e-05,19.04631]
[1777382116664,42.81,76122.49,10.3,-0.16278,7e-05,19.06432]
[1777382116677,42.81,76122.49,10.3,-0.16278,7e-05,19.06432]
[1777382116891,42.81,76118.05,10.3,-0.1631,7e-05,19.08814]
[1777382121926,42.81,76113.74,10.3,-0.16342,7e-05,19.11111]
[1777382123079,42.81,76113.74,10.3,-0.16342,7e-05,19.11111]
[1777382123631,42.81,76113.74,10.3,-0.16342,7e-05,19.11111]
[1777382123680,42.81,76113.74,10.3,-0.16342,7e-05,19.11111]
[1777382124280,42.81,76113.88,10.3,-0.16341,7e-05,19.11023]
[1777382124359,42.81,76113.88,10.3,-0.16341,7e-05,19.11023]
[1777382124713,42.8,76102.34,10.3,-0.16427,7e-05,19.17238]
[1777382124954,42.8,76102.34,10.3,-0.16427,7e-05,19.17238]
[1777382125028,42.8,76102.34,10.3,-0.16427,7e-05,19.17238]
[1777382125110,42.8,76102.34,10.3,-0.16427,7e-05,19.17238]
[1777382125364,42.8,76102.34,10.3,-0.16427,7e-05,19.17238]
[1777382126020,42.8,76097.3,10.3,-0.16464,7e-05,19.1994]
[1777382126216,42.8,76097.3,10.3,-0.16464,7e-05,19.1994]
[1777382126746,42.8,76097.3,10.3,-0.16464,7e-05,19.1994]
[1777382127705,42.8,76090.91,10.3,-0.16512,7e-05,19.23365]
[1777382128277,42.8,76092.61,10.3,-0.16499,7e-05,19.22425]
[1777382129018,42.8,76094.11,10.3,-0.16487,7e-05,19.21594]
[1777382130343,42.8,76093.42,10.3,-0.16492,7e-05,19.21966]
[1777382131441,42.8,76093.09,10.3,-0.16494,7e-05,19.22101]
[1777382131550,42.8,76093.09,10.3,-0.16494,7e-05,19.22101]
[1777382131818,42.8,76093.09,10.3,-0.16494,7e-05,19.22101]
[1777382134459,42.8,76080.95,10.3,-0.16582,8e-05,19.28264]
[1777382134531,42.8,76078.68,10.3,-0.16599,8e-05,19.29425]
[1777382136980,42.8,76077.95,10.3,-0.16604,8e-05,19.29778]
[1777382137007,42.8,76077.95,10.3,-0.16604,8e-05,19.29778]
[1777382137161,42.8,76077.95,10.3,-0.16604,8e-05,19.29778]
[1777382137644,42.8,76076.14,10.3,-0.16617,8e-05,19.30752]
[1777382139570,42.8,76074.13,10.3,-0.16632,8e-05,19.31832]
[1777382139945,42.8,76074.13,10.3,-0.16632,8e-05,19.31832]
[1777382140034,42.8,76071.2,10.3,-0.16654,8e-05,19.33406]
[1777382141046,42.8,76066.65,10.3,-0.16688,8e-05,19.3585]
[1777382144832,42.8,76067.25,10.3,-0.16683,8e-05,19.35496]
[1777382145274,42.8,76067.46,10.3,-0.16682,8e-05,19.35374]
[1777382145315,42.8,76067.46,10.3,-0.16682,8e-05,19.35374]
[1777382145551,42.8,76067.46,10.3,-0.16682,8e-05,19.35374]
[1777382145743,42.8,76067.46,10.3,-0.16682,8e-05,19.35374]
[1777382145778,42.8,76067.46,10.3,-0.16682,8e-05,19.35374]
[1777382145930,42.8,76067.47,10.3,-0.16682,8e-05,19.35359]
[1777382146500,42.8,76054.9,10.3,-0.16777,8e-05,19.42135]
[1777382148782,42.8,76047.67,10.3,-0.16831,8e-05,19.46021]
[1777382153697,42.79,76039.83,10.3,-0.1689,8e-05,19.50178]
[1777382154299,42.79,76039.13,10.3,-0.16895,8e-05,19.50515]
[1777382159373,42.79,76042.62,10.3,-0.16867,8e-05,19.48544]
[1777382161067,42.79,76046.38,10.3,-0.16838,8e-05,19.4646]
[1777382161758,42.79,76046.38,10.3,-0.16838,8e-05,19.4646]
[1777382161931,42.79,76046.38,10.3,-0.16838,8e-05,19.4646]
[1777382161850,42.79,76037.12,10.3,-0.16908,8e-05,19.51451]
[1777382166644,42.79,76027.3,10.3,-0.16982,8e-05,19.56699]
[1777382166680,42.79,76027.07,10.3,-0.16984,8e-05,19.5681]
[1777382172278,42.78,76029.45,10.3,-0.16964,8e-05,19.55385]
[1777382177839,42.78,76030.19,10.3,-0.16957,8e-05,19.54888]
[1777382183355,42.78,76038.33,10.3,-0.16892,8e-05,19.50327]
[1777382185735,42.78,76041.06,10.3,-0.16871,8e-05,19.48839]
[1777382189046,42.78,76052.34,10.3,-0.16785,8e-05,19.42715]
[1777382194303,42.78,76060.06,10.3,-0.16724,8e-05,19.38185]
[1777382194749,42.78,76060.06,10.3,-0.16724,8e-05,19.38185]
[1777382194824,42.78,76058.73,10.3,-0.16734,8e-05,19.38902]
[1777382196695,42.78,76059.85,10.3,-0.16726,8e-05,19.38289]
[1777382199181,42.77,76055.48,10.3,-0.16758,8e-05,19.40621]
[1777382199191,42.77,76055.48,10.3,-0.16758,8e-05,19.40621]
[1777382199468,42.77,76050.18,10.3,-0.16798,8e-05,19.43468]
[1777382201254,42.77,76046.85,10.3,-0.16824,8e-05,19.45251]
[1777382201717,42.77,76046.85,10.3,-0.16824,8e-05,19.45251]
[1777382207131,42.77,76051.35,10.3,-0.16788,8e-05,19.42732]
[1777382209792,42.77,76051.65,10.3,-0.16786,8e-05,19.42546]
[1777382211108,42.77,76057.51,10.3,-0.16741,8e-05,19.39361]
[1777382211710,42.77,76057.51,10.3,-0.16741,8e-05,19.39361]
[1777382212352,42.77,76055.54,10.3,-0.16756,8e-05,19.40416]
[1777382215457,42.77,76049.85,10.3,-0.16798,8e-05,19.43451]
[1777382216364,42.77,76047.7,10.3,-0.16814,8e-05,19.44597]
[1777382216757,42.77,76047.7,10.3,-0.16814,8e-05,19.44597]
[1777382217104,42.77,76047.89,10.3,-0.16813,8e-05,19.44479]
[1777382220925,42.77,76047.69,10.3,-0.16814,8e-05,19.44543]
[1777382221699,42.77,76047.61,10.3,-0.16814,8e-05,19.44571]
[1777382226078,42.77,76052.23,10.3,-0.16778,8e-05,19.42007]
[1777382226126,42.77,76052.23,10.3,-0.16778,8e-05,19.42007]
[1777382229024,42.76,76055.99,10.3,-0.16749,8e-05,19.39957]
[1777382230183,42.76,76055.53,10.3,-0.16753,8e-05,19.40188]
[1777382230685,42.76,76055.84,10.3,-0.1675,8e-05,19.40009]
[1777382231282,42.76,76055.84,10.3,-0.1675,8e-05,19.40009]
[1777382231725,42.76,76055.84,10.3,-0.1675,8e-05,19.40009]
[1777382231913,42.76,76055.84,10.3,-0.1675,8e-05,19.40009]
[1777382232015,42.76,76055.84,10.3,-0.1675,8e-05,19.40009]
[1777382232092,42.76,76056.4,10.3,-0.16746,8e-05,19.39697]
[1777382232098,42.76,76056.4,10.3,-0.16746,8e-05,19.39697]
[1777382232170,42.76,76056.4,10.3,-0.16746,8e-05,19.39697]
[1777382232452,42.76,76056.4,10.3,-0.16746,8e-05,19.39697]
[1777382232919,42.76,76075.48,10.3,-0.16602,8e-05,19.29388]
[1777382233286,42.76,76075.48,10.3,-0.16602,8e-05,19.29388]
[1777382233957,42.76,76076.44,10.3,-0.16594,8e-05,19.28863]
[1777382235819,42.76,76078.42,10.3,-0.16579,8e-05,19.27798]
[1777382239296,42.76,76080.0,10.3,-0.16567,8e-05,19.26934]
[1777382239349,42.76,76080.0,10.3,-0.16567,8e-05,19.26934]
[1777382239867,42.76,76083.36,10.3,-0.16542,8e-05,19.25115]
[1777382240310,42.76,76083.36,10.3,-0.16542,8e-05,19.25115]
[1777382243163,42.76,76095.33,10.3,-0.16452,7e-05,19.18608]
[1777382248636,42.76,76100.97,10.3,-0.16409,7e-05,19.15537]
[1777382253122,42.76,76097.09,10.3,-0.16436,7e-05,19.17275]
[1777382253572,42.76,76097.09,10.3,-0.16436,7e-05,19.17275]
[1777382254162,42.76,76092.62,10.3,-0.16469,7e-05,19.19683]
[1777382254666,42.76,76092.62,10.3,-0.16469,7e-05,19.19683]
[1777382254853,42.76,76082.55,10.3,-0.16545,8e-05,19.25113]
[1777382260033,42.76,76080.26,10.3,-0.16562,8e-05,19.26339]
[1777382261618,42.76,76079.72,10.3,-0.16566,8e-05,19.26623]
[1777382264166,42.76,76080.9,10.3,-0.16557,8e-05,19.25974]
[1777382264924,42.76,76085.17,10.3,-0.16524,8e-05,19.23652]
[1777382267774,42.76,76086.47,10.3,-0.16514,8e-05,19.22929]
[1777382272980,42.76,76096.25,10.3,-0.1644,7e-05,19.17579]
[1777382273319,42.76,76096.25,10.3,-0.1644,7e-05,19.17579]
[1777382274976,42.76,76095.88,10.3,-0.16443,7e-05,19.17771]
[1777382280029,42.76,76097.1,10.3,-0.16433,7e-05,19.1707]
[1777382284207,42.76,76097.17,10.3,-0.16432,7e-05,19.17008]
[1777382285938,42.76,76097.17,10.3,-0.16432,7e-05,19.17002]
[1777382289021,42.76,76097.84,10.3,-0.16427,7e-05,19.16628]
[1777382290971,42.76,76098.41,10.3,-0.16423,7e-05,19.16317]
[1777382291876,42.76,76098.06,10.3,-0.16425,7e-05,19.16506]
[1777382297149,42.75,76099.8,10.3,-0.16412,7e-05,19.15554]
[1777382301281,42.75,76101.41,10.3,-0.164,7e-05,19.14688]
[1777382302361,42.75,76101.18,10.3,-0.16402,7e-05,19.14814]
[1777382308774,42.76,76109.39,10.3,-0.16341,7e-05,19.10382]
[1777382311251,42.76,76121.69,10.3,-0.16248,7e-05,19.0342]
[1777382314145,42.76,76123.25,10.3,-0.16237,7e-05,19.0262]
[1777382314544,42.76,76123.25,10.3,-0.16237,7e-05,19.0262]
[1777382314915,42.76,76124.94,10.3,-0.16224,7e-05,19.01713]
[1777382320315,42.76,76127.88,10.3,-0.16202,7e-05,19.00097]
[1777382325349,42.76,76129.42,10.3,-0.1619,7e-05,18.99236]
[1777382330753,42.76,76130.94,10.3,-0.16179,7e-05,18.98398]
[1777382332253,42.76,76129.7,10.3,-0.16188,7e-05,18.99062]
[1777382332312,42.76,76129.7,10.3,-0.16188,7e-05,18.99062]
[1777382332397,42.76,76126.1,10.3,-0.16215,7e-05,19.01009]
[1777382333198,42.76,76126.1,10.3,-0.16215,7e-05,19.01009]
[1777382336202,42.76,76120.75,10.3,-0.16255,7e-05,19.03945]
[1777382341460,42.76,76122.96,10.3,-0.16239,7e-05,19.02824]
[1777382346496,42.76,76124.1,10.3,-0.16231,7e-05,19.02239]
[1777382350811,42.76,76123.42,10.3,-0.16237,7e-05,19.02627]
[1777382356565,42.76,76125.95,10.3,-0.16219,7e-05,19.01343]
[1777382360811,42.76,76125.68,10.3,-0.16222,7e-05,19.01536]
[1777382361682,42.76,76126.26,10.3,-0.16218,7e-05,19.01238]
[1777382361745,42.76,76126.4,10.3,-0.16217,7e-05,19.01169]
[1777382366828,42.76,76130.45,10.3,-0.16186,7e-05,18.98949]
[1777382372518,42.76,76131.19,10.3,-0.16178,7e-05,18.98179]
[1777382375574,42.76,76132.79,10.3,-0.16166,7e-05,18.973]
[1777382377106,42.76,76133.26,10.3,-0.16163,7e-05,18.97043]
[1777382377901,42.76,76133.49,10.3,-0.16161,7e-05,18.96916]
[1777382383756,42.76,76130.7,10.3,-0.16181,7e-05,18.98412]
[1777382387008,42.76,76130.39,10.3,-0.16184,7e-05,18.9857]
[1777382391848,42.76,76127.81,10.3,-0.16203,7e-05,18.99971]
[1777382391859,42.76,76126.85,10.3,-0.1621,7e-05,19.00491]
[1777382393054,42.76,76126.85,10.3,-0.1621,7e-05,19.00491]
[1777382393102,42.76,76126.85,10.3,-0.1621,7e-05,19.00491]
[1777382395438,42.76,76114.01,10.3,-0.16306,7e-05,19.0747]
[1777382400882,42.76,76113.26,10.3,-0.16312,7e-05,19.07904]
[1777382409937,42.76,76121.83,10.3,-0.16249,7e-05,19.03318]
[1777382413039,42.76,76119.78,10.3,-0.16264,7e-05,19.04433]
[1777382413157,42.76,76119.78,10.3,-0.16264,7e-05,19.04433]
[1777382419203,42.76,76123.11,10.3,-0.1624,7e-05,19.02686]
[1777382422460,42.77,76127.78,10.3,-0.16206,7e-05,19.00212]
[1777382423035,42.77,76127.94,10.3,-0.16205,7e-05,19.00141]
[1777382428070,42.77,76127.57,10.3,-0.16207,7e-05,19.00301]
[1777382433158,42.76,76128.12,10.3,-0.16201,7e-05,18.99634]
[1777382436817,42.76,76137.9,10.3,-0.16128,7e-05,18.94324]
[1777382441122,42.76,76150.02,10.3,-0.16039,7e-05,18.87783]
[1777382442147,42.76,76149.82,10.3,-0.1604,7e-05,18.879]
[1777382447206,42.77,76152.36,10.3,-0.16022,7e-05,18.86586]
[1777382451681,42.77,76148.45,10.3,-0.16052,7e-05,18.88738]
[1777382454497,42.77,76136.92,10.3,-0.16137,7e-05,18.94987]
[1777382454653,42.77,76136.92,10.3,-0.16137,7e-05,18.94987]
[1777382455262,42.77,76134.13,10.3,-0.16157,7e-05,18.96494]
[1777382455832,42.77,76134.13,10.3,-0.16157,7e-05,18.96494]
[1777382456132,42.77,76134.13,10.3,-0.16157,7e-05,18.96494]
[1777382456269,42.77,76131.88,10.3,-0.16174,7e-05,18.97722]
[1777382456874,42.77,76131.88,10.3,-0.16174,7e-05,18.97722]
[1777382457276,42.77,76129.23,10.3,-0.16194,7e-05,18.99149]
[1777382458451,42.77,76129.18,10.3,-0.16194,7e-05,18.99184]
[1777382460363,42.77,76129.23,10.3,-0.16194,7e-05,18.99173]
[1777382460363,42.77,76129.23,10.3,-0.16194,7e-05,18.99173]
[1777382461865,42.77,76128.27,10.3,-0.16201,7e-05,18.99708]
[1777382462187,42.77,76125.73,10.3,-0.1622,7e-05,19.01095]
[1777382463843,42.77,76123.61,10.3,-0.16236,7e-05,19.02241]
[1777382464283,42.77,76122.99,10.3,-0.16241,7e-05,19.02576]
[1777382469359,42.77,76118.39,10.3,-0.16275,7e-05,19.05101]
[1777382474395,42.77,76117.24,10.3,-0.16284,7e-05,19.05756]
[1777382476666,42.77,76117.52,10.3,-0.16282,7e-05,19.0561]
[1777382483194,42.77,76116.16,10.3,-0.16293,7e-05,19.06377]
[1777382486432,42.77,76116.45,10.3,-0.16291,7e-05,19.06238]
[1777382486593,42.77,76116.45,10.3,-0.16291,7e-05,19.06238]
[1777382486854,42.77,76123.4,10.3,-0.16239,7e-05,19.02471]
[1777382488790,42.77,76130.26,10.3,-0.16188,7e-05,18.98753]
[1777382491702,42.77,76120.6,10.3,-0.1626,7e-05,19.03967]
[1777382491973,42.77,76120.9,10.3,-0.16255,7e-05,19.03471]
[1777382496638,42.77,76122.58,10.3,-0.16243,7e-05,19.02588]
[1777382503062,42.77,76123.84,10.3,-0.16235,7e-05,19.01961]
[1777382503163,42.77,76123.56,10.3,-0.16237,7e-05,19.02134]
[1777382509324,42.77,76129.73,10.3,-0.16191,7e-05,18.98807]
[1777382515956,42.77,76130.04,10.3,-0.16189,7e-05,18.98658]
[1777382521808,42.77,76134.13,10.3,-0.16159,7e-05,18.96474]
[1777382527769,42.78,76145.26,10.3,-0.16078,7e-05,18.90518]
[1777382532804,42.78,76151.03,10.3,-0.16036,7e-05,18.87437]
[1777382537930,42.78,76151.65,10.3,-0.16032,7e-05,18.87134]
[1777382543881,42.78,76149.75,10.3,-0.16047,7e-05,18.88211]
[1777382546698,42.78,76151.16,10.3,-0.16036,7e-05,18.87462]
[1777382546888,42.78,76151.16,10.3,-0.16036,7e-05,18.87462]
[1777382551722,42.78,76145.85,10.3,-0.16076,7e-05,18.90365]
[1777382556972,42.78,76146.3,10.3,-0.16071,7e-05,18.89804]
[1777382558426,42.78,76146.6,10.3,-0.16069,7e-05,18.89646]
[1777382561586,42.78,76146.27,10.3,-0.16071,7e-05,18.89832]
[1777382561707,42.78,76146.27,10.3,-0.16071,7e-05,18.89832]
[1777382561738,42.78,76146.27,10.3,-0.16071,7e-05,18.89832]
[1777382561762,42.78,76146.27,10.3,-0.16071,7e-05,18.89832]
[1777382561877,42.78,76146.27,10.3,-0.16071,7e-05,18.89832]
[1777382562007,42.78,76141.95,10.3,-0.16103,7e-05,18.92179]
[1777382562828,42.78,76141.95,10.3,-0.16103,7e-05,18.92179]
[1777382563014,42.78,76135.4,10.3,-0.16152,7e-05,18.95745]
[1777382568049,42.78,76131.94,10.3,-0.16178,7e-05,18.97645]
[1777382573084,42.78,76130.85,10.3,-0.16186,7e-05,18.98256]
[1777382578109,42.78,76130.46,10.3,-0.16189,7e-05,18.98484]
[1777382578929,42.78,76127.13,10.3,-0.16214,7e-05,19.00287]
[1777382578946,42.78,76127.13,10.3,-0.16214,7e-05,19.00287]
[1777382579126,42.78,76121.32,10.3,-0.16257,7e-05,19.03429]
[1777382580244,42.78,76121.32,10.3,-0.16257,7e-05,19.03429]
[1777382580393,42.78,76120.77,10.3,-0.16261,7e-05,19.03734]
[1777382585773,42.78,76121.28,10.3,-0.16257,7e-05,19.03424]
[1777382590710,42.78,76122.12,10.3,-0.1625,7e-05,19.02933]
[1777382591210,42.78,76119.17,10.3,-0.16272,7e-05,19.04536]
[1777382596245,42.78,76119.85,10.3,-0.16268,7e-05,19.04204]
[1777382596551,42.78,76119.85,10.3,-0.16268,7e-05,19.04204]
[1777382597252,42.78,76121.68,10.3,-0.16254,7e-05,19.03206]
[1777382602287,42.78,76124.41,10.3,-0.16233,7e-05,19.01696]
[1777382607322,42.78,76123.58,10.3,-0.16239,7e-05,19.02116]
[1777382612357,42.78,76122.59,10.3,-0.16244,7e-05,19.02287]
[1777382617392,42.78,76122.39,10.3,-0.16245,7e-05,19.02365]
[1777382620572,42.78,76123.47,10.3,-0.16237,7e-05,19.01764]
[1777382626455,42.78,76120.65,10.3,-0.16257,7e-05,19.03258]
[1777382631490,42.78,76120.82,10.3,-0.16256,7e-05,19.03132]
[1777382636525,42.78,76117.11,10.3,-0.16283,7e-05,19.05098]
[1777382641733,42.78,76118.89,10.3,-0.16269,7e-05,19.04099]
[1777382647602,42.78,76122.4,10.3,-0.16242,7e-05,19.02154]
[1777382652637,42.77,76123.96,10.3,-0.1623,7e-05,19.0129]
[1777382656735,42.77,76126.27,10.3,-0.16213,7e-05,19.0003]
[1777382661750,42.77,76135.0,10.3,-0.16149,7e-05,18.95326]
[1777382667364,42.78,76134.53,10.3,-0.16153,7e-05,18.95603]
[1777382671710,42.78,76126.99,10.3,-0.16208,7e-05,18.99691]
[1777382675278,42.78,76125.67,10.3,-0.16216,7e-05,19.0006]
[1777382680835,42.78,76125.25,10.3,-0.16219,7e-05,19.00272]
[1777382685840,42.77,76127.52,10.3,-0.16202,7e-05,18.99036]
[1777382687175,42.77,76127.04,10.3,-0.16206,7e-05,18.99293]
[1777382692920,42.77,76126.52,10.3,-0.16209,7e-05,18.99564]
[1777382697955,42.77,76126.94,10.3,-0.16206,7e-05,18.99327]
[1777382702990,42.77,76132.71,10.3,-0.16163,7e-05,18.96202]
[1777382708024,42.77,76130.72,10.3,-0.16178,7e-05,18.97285]
[1777382713060,42.77,76132.01,10.3,-0.16169,7e-05,18.96595]
[1777382715685,42.77,76132.19,10.3,-0.16167,7e-05,18.96502]
[1777382716083,42.77,76133.88,10.3,-0.16155,7e-05,18.95586]
[1777382721022,42.77,76133.85,10.3,-0.16155,7e-05,18.95602]
[1777382721606,42.77,76133.9,10.3,-0.16155,7e-05,18.95574]
[1777382722136,42.77,76133.9,10.3,-0.16155,7e-05,18.95574]
[1777382725742,42.77,76131.74,10.3,-0.16171,7e-05,18.9674]
[1777382730907,42.77,76130.66,10.3,-0.16178,7e-05,18.97313]
[1777382730908,42.77,76130.66,10.3,-0.16178,7e-05,18.97313]
[1777382731688,42.77,76129.86,10.3,-0.16182,7e-05,18.97406]
[1777382733599,42.77,76127.39,10.3,-0.162,7e-05,18.98733]
[1777382736721,42.77,76125.53,10.3,-0.16214,7e-05,18.99721]
[1777382741569,42.77,76125.28,10.3,-0.16216,7e-05,18.99842]
[1777382741619,42.77,76124.33,10.3,-0.16222,7e-05,19.00334]
[1777382742015,42.77,76124.33,10.3,-0.16222,7e-05,19.00334]
[1777382742271,42.77,76124.33,10.3,-0.16222,7e-05,19.00334]
[1777382742283,42.77,76123.86,10.3,-0.16226,7e-05,19.0058]
[1777382743409,42.77,76123.86,10.3,-0.16226,7e-05,19.0058]
[1777382747667,42.77,76124.44,10.3,-0.16222,7e-05,19.00305]
[1777382747979,42.77,76124.44,10.3,-0.16222,7e-05,19.00305]
[1777382748308,42.77,76125.21,10.3,-0.16216,7e-05,18.99896]
[1777382750315,42.77,76128.48,10.3,-0.16192,7e-05,18.9812]
[1777382750940,42.77,76127.55,10.3,-0.16199,7e-05,18.98617]
[1777382756496,42.77,76129.38,10.3,-0.16185,7e-05,18.97601]
[1777382756731,42.77,76129.29,10.3,-0.16186,7e-05,18.97645]
[1777382761797,42.77,76133.9,10.3,-0.16151,7e-05,18.95134]
[1777382767441,42.77,76132.01,10.3,-0.16165,7e-05,18.96152]
[1777382771588,42.77,76129.01,10.3,-0.16187,7e-05,18.97765]
[1777382779084,42.77,76128.92,10.3,-0.16187,7e-05,18.97782]
[1777382781019,42.77,76131.9,10.3,-0.16165,7e-05,18.96165]
[1777382781507,42.77,76131.9,10.3,-0.16165,7e-05,18.96165]
[1777382783204,42.77,76132.84,10.3,-0.16158,7e-05,18.95655]
[1777382788590,42.77,76130.73,10.3,-0.16174,7e-05,18.96793]
[1777382789026,42.77,76130.73,10.3,-0.16174,7e-05,18.96793]
[1777382791022,42.77,76131.12,10.3,-0.16171,7e-05,18.96579]
[1777382796123,42.77,76131.7,10.3,-0.16164,7e-05,18.95925]
[1777382800018,42.77,76131.71,10.3,-0.16164,7e-05,18.95917]
[1777382801941,42.77,76131.25,10.3,-0.16168,7e-05,18.96164]
[1777382801975,42.77,76132.33,10.3,-0.1616,7e-05,18.9558]
[1777382807726,42.77,76131.59,10.3,-0.16165,7e-05,18.9599]
[1777382813142,42.77,76131.01,10.3,-0.1617,7e-05,18.96308]
[1777382818803,42.77,76131.74,10.3,-0.16164,7e-05,18.95923]
[1777382822358,42.77,76131.93,10.3,-0.16163,7e-05,18.95822]
[1777382822459,42.77,76131.73,10.3,-0.16165,7e-05,18.95932]
[1777382829566,42.77,76130.56,10.3,-0.16173,7e-05,18.96572]
[1777382831671,42.77,76130.22,10.3,-0.16176,7e-05,18.9676]
[1777382837936,42.77,76130.46,10.3,-0.16174,7e-05,18.96636]
[1777382842737,42.77,76130.16,10.5,-0.16176,7e-05,18.968]
[1777382842973,42.77,76130.85,10.5,-0.16171,7e-05,18.96428]
[1777382847416,42.77,76130.88,10.5,-0.16171,7e-05,18.96403]
[1777382853043,42.77,76128.35,10.5,-0.16187,7e-05,18.97418]
[1777382855691,42.77,76128.24,10.5,-0.16188,7e-05,18.97471]
[1777382861682,42.77,76128.43,10.5,-0.16187,7e-05,18.97352]
[1777382864843,42.77,76125.8,10.5,-0.16206,7e-05,18.98754]
[1777382865250,42.77,76125.8,10.5,-0.16206,7e-05,18.98754]
[1777382865253,42.77,76125.8,10.5,-0.16206,7e-05,18.98754]
[1777382865318,42.77,76125.8,10.5,-0.16206,7e-05,18.98754]
[1777382865408,42.77,76125.8,10.5,-0.16206,7e-05,18.98754]
[1777382865415,42.77,76125.8,10.5,-0.16206,7e-05,18.98754]
[1777382865490,42.77,76115.78,10.5,-0.1628,7e-05,19.0416]
[1777382865831,42.77,76115.78,10.5,-0.1628,7e-05,19.0416]
[1777382866554,42.77,76115.78,10.5,-0.1628,7e-05,19.0416]
[1777382867066,42.77,76105.04,10.5,-0.1636,7e-05,19.09968]
[1777382867652,42.77,76105.04,10.5,-0.1636,7e-05,19.09968]
[1777382873183,42.77,76103.36,10.5,-0.16372,7e-05,19.10841]
[1777382878218,42.77,76104.77,10.5,-0.16361,7e-05,19.1005]
[1777382880868,42.77,76104.2,10.5,-0.16365,7e-05,19.10347]
[1777382886277,42.77,76104.67,10.5,-0.16361,7e-05,19.10067]
[1777382891312,42.77,76103.84,10.5,-0.16367,7e-05,19.10486]
[1777382892303,42.77,76103.84,10.5,-0.16367,7e-05,19.10486]
[1777382892318,42.77,76104.12,10.5,-0.16365,7e-05,19.10329]
[1777382895038,42.77,76103.29,10.5,-0.16371,7e-05,19.10771]
[1777382899086,42.77,76096.02,10.5,-0.16425,7e-05,19.14679]
[1777382904148,42.76,76093.22,10.5,-0.16445,7e-05,19.1612]
[1777382908431,42.76,76105.59,10.5,-0.16352,7e-05,19.09391]
[1777382912991,42.76,76105.07,10.5,-0.16354,7e-05,19.09329]
[1777382913466,42.76,76104.93,10.5,-0.16355,7e-05,19.09402]
[1777382918500,42.76,76105.76,10.5,-0.16348,7e-05,19.08936]
[1777382923536,42.76,76106.79,10.5,-0.16341,7e-05,19.08365]
[1777382924901,42.76,76106.51,10.5,-0.16343,7e-05,19.08515]
[1777382925076,42.76,76106.51,10.5,-0.16343,7e-05,19.08515]
[1777382925085,42.76,76106.51,10.5,-0.16343,7e-05,19.08515]
[1777382926735,42.76,76106.94,10.5,-0.16339,7e-05,19.0828]
[1777382927162,42.76,76106.7,10.5,-0.16341,7e-05,19.08407]
[1777382928210,42.76,76110.38,10.5,-0.16314,7e-05,19.06416]
[1777382928571,42.76,76116.5,10.5,-0.16268,7e-05,19.03107]
[1777382933606,42.76,76118.05,10.5,-0.16256,7e-05,19.02216]
[1777382935333,42.76,76118.8,10.5,-0.1625,7e-05,19.01801]
[1777382940655,42.76,76119.49,10.5,-0.16245,7e-05,19.01376]
[1777382942626,42.76,76119.07,10.5,-0.16248,7e-05,19.01594]
[1777382942669,42.76,76116.66,10.5,-0.16265,7e-05,19.02888]
[1777382947703,42.76,76114.97,10.5,-0.16278,7e-05,19.03821]
[1777382951320,42.76,76113.54,10.5,-0.16289,7e-05,19.04606]
[1777382951326,42.76,76113.54,10.5,-0.16289,7e-05,19.04606]
[1777382951732,42.76,76117.22,10.5,-0.16262,7e-05,19.02618]
[1777382956767,42.76,76124.03,10.5,-0.16211,7e-05,18.9892]
[1777382956986,42.76,76124.03,10.5,-0.16211,7e-05,18.9892]
[1777382957200,42.76,76124.03,10.5,-0.16211,7e-05,18.9892]
[1777382957773,42.76,76135.75,10.5,-0.16124,7e-05,18.92575]
[1777382960498,42.76,76143.2,10.5,-0.16069,7e-05,18.88559]
[1777382960507,42.76,76143.2,10.5,-0.16069,7e-05,18.88559]
[1777382960668,42.76,76143.2,10.5,-0.16069,7e-05,18.88559]
[1777382960781,42.76,76143.2,10.5,-0.16069,7e-05,18.88559]
[1777382961004,42.76,76143.2,10.5,-0.16069,7e-05,18.88559]
[1777382960796,42.76,76152.04,10.5,-0.16004,7e-05,18.83785]
[1777382961298,42.76,76152.04,10.5,-0.16004,7e-05,18.83785]
[1777382961517,42.76,76152.04,10.5,-0.16004,7e-05,18.83785]
[1777382961698,42.76,76152.04,10.5,-0.16004,7e-05,18.83785]
[1777382961803,42.76,76203.65,10.5,-0.15628,7e-05,18.55847]
[1777382962262,42.76,76203.65,10.5,-0.15628,7e-05,18.55847]
[1777382962399,42.76,76203.65,10.5,-0.15628,7e-05,18.55847]
[1777382962802,42.76,76203.65,10.5,-0.15628,7e-05,18.55847]
[1777382962904,42.76,76201.16,10.5,-0.15649,7e-05,18.57406]
[1777382963223,42.76,76201.16,10.5,-0.15649,7e-05,18.57406]
[1777382963353,42.76,76201.16,10.5,-0.15649,7e-05,18.57406]
[1777382963471,42.76,76201.16,10.5,-0.15649,7e-05,18.57406]
[1777382963493,42.76,76201.16,10.5,-0.15649,7e-05,18.57406]
[1777382963887,42.77,76223.87,10.5,-0.15485,7e-05,18.45145]
[1777382964235,42.77,76223.87,10.5,-0.15485,7e-05,18.45145]
[1777382964826,42.77,76230.11,10.5,-0.15441,7e-05,18.41819]
[1777382965085,42.77,76230.11,10.5,-0.15441,7e-05,18.41819]
[1777382965393,42.77,76230.11,10.5,-0.15441,7e-05,18.41819]
[1777382965600,42.77,76230.11,10.5,-0.15441,7e-05,18.41819]
[1777382965688,42.77,76230.11,10.5,-0.15441,7e-05,18.41819]
[1777382965834,42.77,76195.28,10.5,-0.15693,7e-05,18.60715]
[1777382966121,42.77,76195.28,10.5,-0.15693,7e-05,18.60715]
[1777382966199,42.77,76195.28,10.5,-0.15693,7e-05,18.60715]
[1777382966804,42.77,76195.28,10.5,-0.15693,7e-05,18.60715]
[1777382966842,42.77,76188.82,10.5,-0.1574,7e-05,18.64242]
[1777382966997,42.77,76188.82,10.5,-0.1574,7e-05,18.64242]
[1777382967494,42.77,76188.82,10.5,-0.1574,7e-05,18.64242]
[1777382967540,42.77,76188.82,10.5,-0.1574,7e-05,18.64233]
[1777382968764,42.77,76188.82,10.5,-0.1574,7e-05,18.64233]
[1777382968840,42.77,76188.82,10.5,-0.1574,7e-05,18.64233]
[1777382968769,42.77,76202.2,10.5,-0.15643,7e-05,18.5699]
[1777382970589,42.77,76200.99,10.5,-0.15652,7e-05,18.57662]
[1777382970669,42.77,76200.99,10.5,-0.15652,7e-05,18.57662]
[1777382970848,42.77,76200.99,10.5,-0.15652,7e-05,18.57662]
[1777382970746,42.77,76195.11,10.5,-0.15695,7e-05,18.60856]
[1777382971418,42.77,76195.11,10.5,-0.15695,7e-05,18.60856]
[1777382971455,42.77,76195.11,10.5,-0.15695,7e-05,18.60856]
[1777382971473,42.77,76195.11,10.5,-0.15695,7e-05,18.60856]
[1777382972787,42.77,76187.02,10.5,-0.15752,7e-05,18.64919]
[1777382973313,42.77,76178.42,10.5,-0.15814,7e-05,18.69574]
[1777382973408,42.77,76178.42,10.5,-0.15814,7e-05,18.69574]
[1777382973589,42.77,76178.42,10.5,-0.15814,7e-05,18.69574]
[1777382973672,42.77,76179.82,10.5,-0.15804,7e-05,18.6883]
[1777382974297,42.77,76179.82,10.5,-0.15804,7e-05,18.6883]
[1777382974519,42.77,76179.82,10.5,-0.15804,7e-05,18.6883]
[1777382975336,42.77,76181.45,10.5,-0.15792,7e-05,18.67948]
[1777382975351,42.77,76193.92,10.5,-0.15702,7e-05,18.61199]
[1777382976856,42.77,76193.92,10.5,-0.15702,7e-05,18.61199]
[1777382979691,42.77,76189.89,10.5,-0.15731,7e-05,18.63416]
[1777382980349,42.77,76190.66,10.5,-0.15726,7e-05,18.63006]
[1777382980804,42.77,76190.66,10.5,-0.15726,7e-05,18.63006]
[1777382981475,42.77,76191.93,10.5,-0.15717,7e-05,18.62327]
[1777382981650,42.77,76191.93,10.5,-0.15717,7e-05,18.62327]
[1777382981811,42.77,76191.93,10.5,-0.15717,7e-05,18.62327]
[1777382982769,42.77,76187.78,10.5,-0.15747,7e-05,18.64577]
[1777382982775,42.77,76187.78,10.5,-0.15747,7e-05,18.64577]
[1777382983152,42.77,76179.76,10.5,-0.15805,7e-05,18.68916]
[1777382983770,42.77,76179.76,10.5,-0.15805,7e-05,18.68916]
[1777382984109,42.77,76178.02,10.5,-0.15818,7e-05,18.69855]
[1777382984533,42.77,76178.02,10.5,-0.15818,7e-05,18.69855]
[1777382984600,42.77,76178.02,10.5,-0.15818,7e-05,18.69855]
[1777382984940,42.77,76186.98,10.5,-0.15753,7e-05,18.65009]
[1777382985400,42.77,76186.98,10.5,-0.15753,7e-05,18.65009]
[1777382986275,42.77,76187.97,10.5,-0.15746,7e-05,18.64478]
[1777382986793,42.77,76187.97,10.5,-0.15746,7e-05,18.64478]
[1777382986833,42.77,76187.97,10.5,-0.15746,7e-05,18.64478]
[1777382992067,42.77,76190.25,10.5,-0.15729,7e-05,18.63275]
[1777382992072,42.77,76190.25,10.5,-0.15729,7e-05,18.63275]
[1777382992690,42.77,76190.25,10.5,-0.15729,7e-05,18.63275]
[1777382992790,42.77,76190.25,10.5,-0.15729,7e-05,18.63275]
[1777382993818,42.77,76191.1,10.5,-0.15723,7e-05,18.62828]
[1777382995868,42.77,76202.68,10.5,-0.1564,7e-05,18.56567]
[1777382996937,42.77,76205.79,10.5,-0.15617,7e-05,18.54889]
[1777383000362,42.77,76196.55,10.5,-0.15684,7e-05,18.59919]
[1777383000565,42.77,76196.55,10.5,-0.15684,7e-05,18.59919]
[1777383000979,42.77,76193.66,10.5,-0.15705,7e-05,18.61495]
[1777383001426,42.77,76193.66,10.5,-0.15705,7e-05,18.61495]
[1777383002083,42.77,76187.88,10.5,-0.15748,7e-05,18.64639]
[1777383002296,42.77,76187.88,10.5,-0.15748,7e-05,18.64639]
[1777383003226,42.77,76182.62,10.5,-0.15786,7e-05,18.67486]
[1777383003840,42.77,76182.62,10.5,-0.15786,7e-05,18.67486]
[1777383003916,42.77,76178.53,10.5,-0.15816,7e-05,18.69699]
[1777383005808,42.77,76173.68,10.5,-0.15851,7e-05,18.72323]
[1777383005871,42.77,76179.18,10.5,-0.15811,7e-05,18.69339]
[1777383005979,42.77,76179.18,10.5,-0.15811,7e-05,18.69339]
[1777383006083,42.77,76179.18,10.5,-0.15811,7e-05,18.69339]
[1777383006462,42.77,76179.18,10.5,-0.15811,7e-05,18.69339]
[1777383006724,42.77,76167.11,10.5,-0.15899,7e-05,18.75876]
[1777383007362,42.77,76167.11,10.5,-0.15899,7e-05,18.75876]
[1777383007426,42.77,76167.11,10.5,-0.15899,7e-05,18.75876]
[1777383007480,42.77,76167.11,10.5,-0.15899,7e-05,18.75876]
[1777383007505,42.77,76167.11,10.5,-0.15899,7e-05,18.75876]
[1777383007607,42.77,76154.67,10.5,-0.1599,7e-05,18.82602]
[1777383007937,42.77,76154.67,10.5,-0.1599,7e-05,18.82602]
[1777383008529,42.77,76154.67,10.5,-0.1599,7e-05,18.82602]
[1777383008848,42.77,76154.67,10.5,-0.1599,7e-05,18.82602]
[1777383009634,42.77,76151.43,10.5,-0.16013,7e-05,18.84288]
[1777383013630,42.77,76151.75,10.5,-0.1601,7e-05,18.84018]
[1777383013884,42.77,76149.38,10.5,-0.16027,7e-05,18.85285]
[1777383015257,42.77,76145.17,10.5,-0.16058,7e-05,18.87562]
[1777383015269,42.77,76145.17,10.5,-0.16058,7e-05,18.87562]
[1777383015345,42.77,76145.17,10.5,-0.16058,7e-05,18.87562]
[1777383016793,42.77,76141.8,10.5,-0.16081,7e-05,18.89273]
[1777383017255,42.77,76143.96,10.5,-0.16065,7e-05,18.88099]
[1777383017299,42.77,76143.96,10.5,-0.16065,7e-05,18.88099]
[1777383017344,42.77,76143.96,10.5,-0.16065,7e-05,18.88099]
[1777383017416,42.77,76143.96,10.5,-0.16065,7e-05,18.88099]
[1777383017671,42.77,76143.96,10.5,-0.16065,7e-05,18.88099]
[1777383017732,42.77,76143.96,10.5,-0.16065,7e-05,18.88099]
[1777383017814,42.77,76148.22,10.5,-0.16034,7e-05,18.8579]
[1777383018193,42.77,76148.22,10.5,-0.16034,7e-05,18.8579]
[1777383018590,42.77,76148.22,10.5,-0.16034,7e-05,18.8579]
[1777383018891,42.77,76166.86,10.5,-0.15897,7e-05,18.75692]
[1777383020810,42.77,76172.55,10.5,-0.15855,7e-05,18.72613]
[1777383020813,42.77,76172.55,10.5,-0.15855,7e-05,18.72613]
[1777383021436,42.77,76171.32,10.5,-0.15864,7e-05,18.73263]
[1777383021466,42.77,76171.32,10.5,-0.15864,7e-05,18.73263]
[1777383021904,42.77,76168.62,10.5,-0.15884,7e-05,18.74717]
[1777383022081,42.77,76168.62,10.5,-0.15884,7e-05,18.74717]
[1777383022096,42.77,76168.62,10.5,-0.15884,7e-05,18.74717]
[1777383022823,42.77,76149.12,10.5,-0.16027,7e-05,18.85275]
[1777383023699,42.77,76149.12,10.5,-0.16027,7e-05,18.85275]
[1777383023728,42.77,76149.12,10.5,-0.16027,7e-05,18.85275]
[1777383024331,42.77,76140.96,10.5,-0.16087,7e-05,18.89682]
[1777383024415,42.77,76140.96,10.5,-0.16087,7e-05,18.89682]
[1777383024529,42.77,76140.96,10.5,-0.16087,7e-05,18.89682]
[1777383024714,42.76,76155.49,10.5,-0.1598,7e-05,18.81808]
[1777383025544,42.76,76155.49,10.5,-0.1598,7e-05,18.81808]
[1777383025690,42.76,76155.49,10.5,-0.1598,7e-05,18.81808]
[1777383025900,42.76,76167.68,10.5,-0.1589,7e-05,18.7521]
[1777383026023,42.76,76167.68,10.5,-0.1589,7e-05,18.7521]
[1777383026531,42.76,76167.68,10.5,-0.1589,7e-05,18.7521]
[1777383026790,42.76,76182.21,10.5,-0.15784,7e-05,18.67337]
[1777383027022,42.76,76182.21,10.5,-0.15784,7e-05,18.67337]
[1777383027033,42.76,76182.21,10.5,-0.15784,7e-05,18.67337]
[1777383028580,42.76,76185.28,10.5,-0.15762,7e-05,18.65677]
[1777383030684,42.76,76174.26,10.5,-0.15842,7e-05,18.71644]
[1777383031021,42.76,76174.92,10.5,-0.15837,7e-05,18.71284]
[1777383033423,42.76,76176.39,10.5,-0.15824,7e-05,18.70146]
[1777383033437,42.76,76176.39,10.5,-0.15824,7e-05,18.70146]
[1777383033467,42.76,76176.39,10.5,-0.15824,7e-05,18.70146]
[1777383033474,42.76,76176.39,10.5,-0.15824,7e-05,18.70146]
[1777383033689,42.76,76176.39,10.5,-0.15824,7e-05,18.70146]
[1777383033716,42.76,76178.02,10.5,-0.15812,7e-05,18.69263]
[1777383034600,42.76,76178.02,10.5,-0.15812,7e-05,18.69263]
[1777383035472,42.76,76173.28,10.5,-0.15847,7e-05,18.71844]
[1777383038931,42.77,76166.84,10.5,-0.15895,7e-05,18.75361]
[1777383038961,42.77,76167.81,10.5,-0.15888,7e-05,18.74845]
[1777383039112,42.77,76167.81,10.5,-0.15888,7e-05,18.74845]
[1777383039134,42.77,76167.81,10.5,-0.15888,7e-05,18.74845]
[1777383039212,42.77,76167.81,10.5,-0.15888,7e-05,18.74845]
[1777383039257,42.77,76167.81,10.5,-0.15888,7e-05,18.74845]
[1777383039478,42.77,76167.81,10.5,-0.15888,7e-05,18.74845]
[1777383039582,42.77,76156.33,10.5,-0.15972,7e-05,18.81057]
[1777383042965,42.77,76146.72,10.5,-0.16043,7e-05,18.86262]
[1777383043800,42.77,76146.72,10.5,-0.16043,7e-05,18.86262]
[1777383043885,42.77,76146.72,10.5,-0.16043,7e-05,18.86262]
[1777383044558,42.77,76143.09,10.5,-0.16069,7e-05,18.88214]
[1777383044686,42.77,76143.09,10.5,-0.16069,7e-05,18.88214]
[1777383044836,42.77,76139.04,10.5,-0.16099,7e-05,18.90395]
[1777383046716,42.77,76134.78,10.5,-0.1613,7e-05,18.92699]
[1777383047170,42.77,76132.4,10.5,-0.16148,7e-05,18.93991]
[1777383047338,42.77,76132.4,10.5,-0.16148,7e-05,18.93991]
[1777383049922,42.77,76134.52,10.5,-0.16132,7e-05,18.92843]
[1777383049947,42.77,76132.04,10.5,-0.16151,7e-05,18.94185]
[1777383050230,42.77,76132.04,10.5,-0.16151,7e-05,18.94185]
[1777383050307,42.77,76132.04,10.5,-0.16151,7e-05,18.94185]
[1777383051946,42.77,76128.23,10.5,-0.16179,7e-05,18.96244]
[1777383052126,42.77,76118.22,10.5,-0.16253,7e-05,19.01653]
[1777383052134,42.77,76118.22,10.5,-0.16253,7e-05,19.01653]
[1777383052236,42.77,76118.22,10.5,-0.16253,7e-05,19.01653]
[1777383052459,42.77,76107.02,10.5,-0.16337,7e-05,19.07708]
[1777383053436,42.77,76107.02,10.5,-0.16337,7e-05,19.07708]
[1777383055057,42.76,76098.54,10.5,-0.16399,7e-05,19.12228]
[1777383055893,42.76,76098.54,10.5,-0.16399,7e-05,19.12228]
[1777383057818,42.76,76092.24,10.5,-0.16443,7e-05,19.15411]
[1777383058050,42.76,76092.09,10.5,-0.16443,7e-05,19.15355]
[1777383058066,42.76,76092.09,10.5,-0.16443,7e-05,19.15355]
[1777383058371,42.76,76092.09,10.5,-0.16443,7e-05,19.15355]
[1777383058559,42.76,76092.09,10.5,-0.16443,7e-05,19.15355]
[1777383058660,42.76,76092.09,10.5,-0.16443,7e-05,19.15355]
[1777383058763,42.76,76092.09,10.5,-0.16443,7e-05,19.15355]
[1777383058865,42.75,76107.87,10.5,-0.16323,7e-05,19.06691]
[1777383059782,42.75,76122.54,10.5,-0.16214,7e-05,18.98739]
[1777383060589,42.75,76122.54,10.5,-0.16214,7e-05,18.98739]
[1777383060611,42.75,76122.54,10.5,-0.16214,7e-05,18.98739]
[1777383060842,42.75,76122.54,10.5,-0.16214,7e-05,18.98739]
[1777383060852,42.75,76122.54,10.5,-0.16214,7e-05,18.98739]
[1777383061025,42.75,76126.48,10.5,-0.16184,7e-05,18.96602]
[1777383061041,42.75,76126.48,10.5,-0.16184,7e-05,18.96602]
[1777383061569,42.75,76126.48,10.5,-0.16184,7e-05,18.96602]
[1777383061647,42.75,76123.03,10.5,-0.1621,7e-05,18.98464]
[1777383062943,42.75,76123.03,10.5,-0.1621,7e-05,18.98464]
[1777383063636,42.75,76120.76,10.5,-0.16227,7e-05,18.99702]
[1777383063742,42.75,76120.76,10.5,-0.16227,7e-05,18.99702]
[1777383063853,42.75,76120.76,10.5,-0.16227,7e-05,18.99702]
[1777383064109,42.75,76121.95,10.5,-0.16218,7e-05,18.99067]
[1777383066295,42.75,76107.86,10.5,-0.16323,7e-05,19.06699]
[1777383066343,42.75,76107.86,10.5,-0.16323,7e-05,19.06699]
[1777383066519,42.75,76107.86,10.5,-0.16323,7e-05,19.06699]
[1777383066715,42.75,76107.86,10.5,-0.16323,7e-05,19.06699]
[1777383067079,42.75,76102.09,10.5,-0.16366,7e-05,19.09818]
[1777383067126,42.75,76102.09,10.5,-0.16366,7e-05,19.09818]
[1777383067166,42.75,76102.09,10.5,-0.16366,7e-05,19.09818]
[1777383067470,42.75,76102.09,10.5,-0.16366,7e-05,19.09818]
[1777383069143,42.75,76102.73,10.5,-0.16361,7e-05,19.09462]
[1777383069180,42.75,76102.73,10.5,-0.16361,7e-05,19.09462]
[1777383069321,42.75,76102.73,10.5,-0.16361,7e-05,19.09462]
[1777383071000,42.75,76114.5,10.5,-0.16273,7e-05,19.03096]
[1777383071493,42.75,76114.5,10.5,-0.16273,7e-05,19.03096]
[1777383072338,42.75,76111.45,10.5,-0.16296,7e-05,19.04751]
[1777383072613,42.75,76111.45,10.5,-0.16296,7e-05,19.04751]
[1777383072792,42.75,76111.45,10.5,-0.16296,7e-05,19.04751]
[1777383073631,42.75,76105.43,10.5,-0.16341,7e-05,19.08009]
[1777383073702,42.75,76105.43,10.5,-0.16341,7e-05,19.08009]
[1777383075024,42.75,76104.64,10.5,-0.16347,7e-05,19.08433]
[1777383078075,42.75,76113.81,10.5,-0.16279,7e-05,19.03477]
[1777383078087,42.75,76113.81,10.5,-0.16279,7e-05,19.03477]
[1777383078790,42.75,76113.81,10.5,-0.16279,7e-05,19.03477]
[1777383078883,42.75,76113.81,10.5,-0.16279,7e-05,19.03477]
[1777383078889,42.75,76116.09,10.5,-0.16262,7e-05,19.02249]
[1777383079385,42.75,76116.09,10.5,-0.16262,7e-05,19.02249]
[1777383079652,42.75,76130.42,10.5,-0.16155,7e-05,18.94489]
[1777383080236,42.75,76130.42,10.5,-0.16155,7e-05,18.94489]
[1777383080393,42.75,76130.42,10.5,-0.16155,7e-05,18.94489]
[1777383081122,42.75,76128.63,10.5,-0.16169,7e-05,18.9546]
[1777383081517,42.75,76128.63,10.5,-0.16169,7e-05,18.9546]
[1777383081661,42.75,76128.63,10.5,-0.16169,7e-05,18.9546]
[1777383081877,42.75,76128.63,10.5,-0.16169,7e-05,18.9546]
[1777383081904,42.75,76122.43,10.5,-0.16215,7e-05,18.9883]
[1777383082568,42.75,76122.43,10.5,-0.16215,7e-05,18.9883]
[1777383082700,42.75,76122.43,10.5,-0.16215,7e-05,18.9883]
[1777383082935,42.75,76122.43,10.5,-0.16215,7e-05,18.9883]
[1777383082878,42.75,76109.69,10.5,-0.1631,7e-05,19.05733]
[1777383084212,42.75,76100.84,10.5,-0.16376,7e-05,19.1052]
[1777383084871,42.75,76100.84,10.5,-0.16376,7e-05,19.1052]
[1777383084887,42.75,76100.84,10.5,-0.16376,7e-05,19.1052]
[1777383085063,42.75,76095.22,10.5,-0.16418,7e-05,19.13554]
[1777383088022,42.75,76087.87,10.5,-0.16471,8e-05,19.17379]
[1777383088221,42.75,76087.87,10.5,-0.16471,8e-05,19.17379]
[1777383090490,42.75,76086.99,10.5,-0.16475,8e-05,19.17709]
[1777383090815,42.75,76086.99,10.5,-0.16475,8e-05,19.17709]
[1777383091354,42.74,76085.65,10.5,-0.16485,8e-05,19.18419]
[1777383092104,42.74,76084.77,10.5,-0.1649,8e-05,19.18543]
[1777383093133,42.74,76085.66,10.5,-0.16483,8e-05,19.18047]
[1777383093149,42.74,76085.66,10.5,-0.16483,8e-05,19.18047]
[1777383093627,42.74,76085.66,10.5,-0.16483,8e-05,19.18047]
[1777383093637,42.74,76085.66,10.5,-0.16483,8e-05,19.18047]
[1777383093720,42.74,76085.66,10.5,-0.16483,8e-05,19.18047]
[1777383093876,42.74,76085.66,10.5,-0.16483,8e-05,19.18047]
[1777383094191,42.74,76083.07,10.5,-0.16502,8e-05,19.19433]
[1777383096528,42.74,76075.55,10.5,-0.16558,8e-05,19.23459]
[1777383096531,42.74,76075.55,10.5,-0.16558,8e-05,19.23459]
[1777383096751,42.74,76075.55,10.5,-0.16558,8e-05,19.23459]
[1777383096796,42.74,76075.55,10.5,-0.16558,8e-05,19.23459]
[1777383096799,42.74,76075.55,10.5,-0.16558,8e-05,19.23459]
[1777383096977,42.74,76071.56,10.5,-0.16588,8e-05,19.25594]
[1777383097247,42.74,76071.56,10.5,-0.16588,8e-05,19.25594]
[1777383097499,42.74,76071.56,10.5,-0.16588,8e-05,19.25594]
[1777383097780,42.74,76064.83,10.5,-0.16639,8e-05,19.29237]
[1777383099669,42.74,76063.74,10.5,-0.16647,8e-05,19.29829]
[1777383100847,42.74,76064.66,10.5,-0.1664,8e-05,19.29334]
[1777383100976,42.74,76065.1,10.5,-0.16637,8e-05,19.291]
[1777383101788,42.74,76065.1,10.5,-0.16637,8e-05,19.291]
[1777383101986,42.74,76078.31,10.5,-0.16537,8e-05,19.2195]
[1777383102117,42.74,76078.31,10.5,-0.16537,8e-05,19.2195]
[1777383102169,42.74,76078.31,10.5,-0.16537,8e-05,19.2195]
[1777383102977,42.74,76098.0,10.5,-0.16389,7e-05,19.11292]
[1777383103204,42.74,76098.0,10.5,-0.16389,7e-05,19.11292]
[1777383103904,42.74,76098.0,10.5,-0.16389,7e-05,19.11292]
[1777383104337,42.74,76096.31,10.5,-0.16402,7e-05,19.12217]
[1777383105482,42.74,76093.97,10.5,-0.1642,7e-05,19.13493]
[1777383106038,42.74,76092.95,10.5,-0.16427,7e-05,19.14053]
[1777383106177,42.74,76092.95,10.5,-0.16427,7e-05,19.14053]
[1777383106710,42.74,76092.95,10.5,-0.16427,7e-05,19.14053]
[1777383106843,42.74,76082.52,10.5,-0.16506,8e-05,19.19702]
[1777383108090,42.74,76084.31,10.5,-0.16492,8e-05,19.18738]
[1777383108742,42.74,76084.31,10.5,-0.16492,8e-05,19.18738]
[1777383108857,42.74,76087.61,10.5,-0.16467,8e-05,19.16944]
[1777383111505,42.74,76093.78,10.5,-0.16421,7e-05,19.13595]
[1777383112811,42.74,76092.21,10.5,-0.16433,7e-05,19.14441]
[1777383112885,42.74,76080.19,10.5,-0.16523,8e-05,19.20946]
[1777383116072,42.74,76078.9,10.5,-0.16533,8e-05,19.21635]
[1777383116340,42.74,76078.9,10.5,-0.16533,8e-05,19.21635]
[1777383116358,42.74,76078.9,10.5,-0.16533,8e-05,19.21635]
[1777383116681,42.74,76078.9,10.5,-0.16533,8e-05,19.21635]
[1777383116715,42.74,76078.9,10.5,-0.16533,8e-05,19.21635]
[1777383118024,42.74,76080.9,10.5,-0.16518,8e-05,19.20554]
[1777383118698,42.74,76080.9,10.5,-0.16518,8e-05,19.20554]
[1777383120536,42.74,76069.99,10.5,-0.166,8e-05,19.26447]
[1777383120579,42.74,76069.99,10.5,-0.166,8e-05,19.26447]
[1777383120844,42.74,76069.99,10.5,-0.166,8e-05,19.26447]
[1777383122513,42.74,76070.51,10.5,-0.16596,8e-05,19.26149]
[1777383122522,42.74,76070.51,10.5,-0.16596,8e-05,19.26149]
[1777383122573,42.74,76070.51,10.5,-0.16596,8e-05,19.26149]
[1777383122991,42.74,76070.51,10.5,-0.16596,8e-05,19.26149]
[1777383122969,42.74,76061.63,10.5,-0.16662,8e-05,19.30939]
[1777383123883,42.74,76061.63,10.5,-0.16662,8e-05,19.30939]
[1777383123976,42.74,76063.92,10.5,-0.16645,8e-05,19.29704]
[1777383124137,42.74,76063.92,10.5,-0.16645,8e-05,19.29704]
[1777383124311,42.74,76063.92,10.5,-0.16645,8e-05,19.29704]
[1777383124723,42.74,76063.92,10.5,-0.16645,8e-05,19.29704]
[1777383124843,42.74,76063.92,10.5,-0.16645,8e-05,19.29704]
[1777383125082,42.74,76071.26,10.5,-0.1659,8e-05,19.25743]
[1777383125166,42.74,76071.26,10.5,-0.1659,8e-05,19.25743]
[1777383125465,42.74,76071.26,10.5,-0.1659,8e-05,19.25743]
[1777383125990,42.74,76089.12,10.5,-0.16455,7e-05,19.16073]
[1777383126775,42.74,76089.12,10.5,-0.16455,7e-05,19.16073]
[1777383127493,42.74,76090.59,10.5,-0.16444,7e-05,19.15274]
[1777383129783,42.74,76079.71,10.5,-0.16526,8e-05,19.21146]
[1777383129827,42.74,76079.71,10.5,-0.16526,8e-05,19.21146]
[1777383129869,42.74,76079.71,10.5,-0.16526,8e-05,19.21146]
[1777383129986,42.74,76079.71,10.5,-0.16526,8e-05,19.21146]
[1777383130028,42.74,76075.7,10.5,-0.16556,8e-05,19.23303]
[1777383130903,42.74,76075.7,10.5,-0.16556,8e-05,19.23303]
[1777383130972,42.74,76075.7,10.5,-0.16556,8e-05,19.23303]
[1777383130976,42.74,76075.7,10.5,-0.16556,8e-05,19.23303]
[1777383130967,42.74,76075.7,10.5,-0.16556,8e-05,19.23317]
[1777383131653,42.74,76075.7,10.5,-0.16556,8e-05,19.23317]
[1777383132085,42.74,76070.51,10.5,-0.16595,8e-05,19.26132]
[1777383132685,42.74,76070.51,10.5,-0.16595,8e-05,19.26132]
[1777383134110,42.74,76079.36,10.5,-0.16529,8e-05,19.21349]
[1777383134464,42.74,76079.36,10.5,-0.16529,8e-05,19.21349]
[1777383134630,42.74,76079.36,10.5,-0.16529,8e-05,19.21349]
[1777383134776,42.74,76079.36,10.5,-0.16529,8e-05,19.21349]
[1777383134804,42.74,76079.36,10.5,-0.16529,8e-05,19.21349]
[1777383134901,42.74,76082.69,10.5,-0.16504,8e-05,19.19555]
[1777383137735,42.74,76073.35,10.5,-0.16574,8e-05,19.24632]
[1777383138519,42.74,76073.22,10.5,-0.16575,8e-05,19.24714]
[1777383138993,42.74,76073.22,10.5,-0.16575,8e-05,19.24714]
[1777383138998,42.74,76073.22,10.5,-0.16575,8e-05,19.24714]
[1777383139034,42.74,76073.22,10.5,-0.16575,8e-05,19.24714]
[1777383139103,42.74,76071.87,10.5,-0.16586,8e-05,19.25455]
[1777383139215,42.74,76071.87,10.5,-0.16586,8e-05,19.25455]
[1777383139524,42.74,76072.59,10.5,-0.1658,8e-05,19.25062]
[1777383140822,42.74,76089.0,10.5,-0.16457,7e-05,19.16202]
[1777383142842,42.74,76092.33,10.5,-0.16432,7e-05,19.14402]
[1777383144022,42.74,76092.35,10.5,-0.16432,7e-05,19.14413]
[1777383145021,42.74,76093.89,10.5,-0.16421,7e-05,19.13581]
[1777383150329,42.74,76096.36,10.5,-0.16402,7e-05,19.12248]
[1777383152060,42.74,76095.4,10.5,-0.1641,7e-05,19.12768]
[1777383151307,42.74,76107.16,10.5,-0.1632,7e-05,19.06072]
[1777383152533,42.74,76107.16,10.5,-0.1632,7e-05,19.06072]
[1777383152892,42.74,76116.48,10.5,-0.1625,7e-05,19.01042]
[1777383153252,42.74,76116.48,10.5,-0.1625,7e-05,19.01042]
[1777383153962,42.74,76136.0,10.5,-0.16106,7e-05,18.90476]
[1777383155112,42.74,76140.23,10.5,-0.16074,7e-05,18.88185]
[1777383155207,42.74,76140.23,10.5,-0.16074,7e-05,18.88185]
[1777383155328,42.74,76140.23,10.5,-0.16074,7e-05,18.88185]
[1777383155587,42.74,76140.23,10.5,-0.16074,7e-05,18.88185]
[1777383155684,42.74,76140.23,10.5,-0.16074,7e-05,18.88185]
[1777383155933,42.74,76140.23,10.5,-0.16074,7e-05,18.88185]
[1777383156365,42.74,76143.92,10.5,-0.16047,7e-05,18.8619]
[1777383156827,42.74,76143.92,10.5,-0.16047,7e-05,18.8619]
[1777383156924,42.74,76156.13,10.5,-0.15957,7e-05,18.79591]
[1777383157436,42.74,76156.13,10.5,-0.15957,7e-05,18.79591]
[1777383157461,42.74,76156.13,10.5,-0.15957,7e-05,18.79591]
[1777383157576,42.74,76156.13,10.5,-0.15957,7e-05,18.79591]
[1777383157611,42.74,76156.13,10.5,-0.15957,7e-05,18.79591]
[1777383157677,42.74,76156.13,10.5,-0.15957,7e-05,18.79591]
[1777383157839,42.74,76156.13,10.5,-0.15957,7e-05,18.79591]
[1777383157891,42.74,76156.13,10.5,-0.15957,7e-05,18.79591]
[1777383157995,42.74,76164.48,10.5,-0.15896,7e-05,18.75087]
[1777383159591,42.74,76172.57,10.5,-0.15837,7e-05,18.70707]
[1777383161694,42.75,76181.95,10.5,-0.15769,7e-05,18.6566]
[1777383162777,42.75,76176.33,10.5,-0.1581,7e-05,18.68714]
[1777383167127,42.75,76175.54,10.5,-0.15817,7e-05,18.69189]
[1777383167477,42.75,76175.54,10.5,-0.15817,7e-05,18.69189]
[1777383173027,42.75,76174.44,10.5,-0.15825,7e-05,18.69825]
[1777383177831,42.75,76180.5,10.5,-0.15782,7e-05,18.66603]
[1777383180560,42.75,76194.15,10.5,-0.15683,7e-05,18.59245]
[1777383180914,42.75,76194.15,10.5,-0.15683,7e-05,18.59245]
[1777383181414,42.75,76194.99,10.5,-0.15678,7e-05,18.58836]
[1777383182181,42.75,76210.18,10.5,-0.15568,7e-05,18.50614]
[1777383182270,42.75,76210.18,10.5,-0.15568,7e-05,18.50614]
[1777383182337,42.75,76210.18,10.5,-0.15568,7e-05,18.50614]
[1777383182803,42.75,76210.18,10.5,-0.15568,7e-05,18.50614]
[1777383182918,42.75,76223.49,10.5,-0.15472,7e-05,18.43415]
[1777383183135,42.75,76223.49,10.5,-0.15472,7e-05,18.43415]
[1777383183731,42.75,76237.1,10.5,-0.15374,7e-05,18.36043]
[1777383184138,42.75,76237.1,10.5,-0.15374,7e-05,18.36043]
[1777383186053,42.75,76234.38,10.5,-0.15395,7e-05,18.37573]
[1777383187177,42.75,76219.21,10.5,-0.15504,7e-05,18.45851]
[1777383189057,42.75,76214.23,10.5,-0.1554,7e-05,18.48548]
[1777383189275,42.76,76212.37,10.5,-0.15554,7e-05,18.49594]
[1777383189457,42.76,76212.22,10.5,-0.15555,7e-05,18.49675]
[1777383194503,42.76,76204.89,10.5,-0.15609,7e-05,18.53726]
[1777383196490,42.76,76206.18,10.5,-0.156,7e-05,18.5304]
[1777383201538,42.76,76205.5,10.5,-0.15606,7e-05,18.53477]
[1777383201610,42.76,76205.5,10.5,-0.15606,7e-05,18.53477]
[1777383207166,42.76,76204.52,10.5,-0.15614,7e-05,18.54071]
[1777383207186,42.76,76204.52,10.5,-0.15614,7e-05,18.54071]
[1777383207724,42.76,76204.52,10.5,-0.15614,7e-05,18.54071]
[1777383209116,42.76,76201.52,10.5,-0.15636,7e-05,18.55715]
[1777383209155,42.76,76200.56,10.5,-0.15643,7e-05,18.56242]
[1777383210029,42.76,76198.44,10.5,-0.15658,7e-05,18.57413]
[1777383211518,42.76,76199.1,10.5,-0.15653,7e-05,18.57055]
[1777383216770,42.76,76195.82,10.5,-0.15677,7e-05,18.58623]
[1777383222700,42.77,76191.12,10.5,-0.15712,7e-05,18.61269]
[1777383224491,42.77,76193.75,10.5,-0.15693,7e-05,18.59859]
[1777383224673,42.77,76193.75,10.5,-0.15693,7e-05,18.59859]
[1777383224775,42.77,76193.75,10.5,-0.15693,7e-05,18.59859]
[1777383224802,42.77,76193.75,10.5,-0.15693,7e-05,18.59859]
[1777383224918,42.77,76193.75,10.5,-0.15693,7e-05,18.59859]
[1777383225061,42.77,76193.75,10.5,-0.15693,7e-05,18.59859]
[1777383225095,42.77,76179.58,10.5,-0.15796,7e-05,18.67545]
[1777383225258,42.77,76179.58,10.5,-0.15796,7e-05,18.67545]
[1777383225881,42.77,76160.19,10.5,-0.15938,7e-05,18.78039]
[1777383226191,42.77,76160.19,10.5,-0.15938,7e-05,18.78039]
[1777383226415,42.77,76160.19,10.5,-0.15938,7e-05,18.78039]
[1777383226431,42.77,76160.19,10.5,-0.15938,7e-05,18.78039]
[1777383226444,42.77,76160.19,10.5,-0.15938,7e-05,18.78039]
[1777383226788,42.77,76160.19,10.5,-0.15938,7e-05,18.78039]
[1777383227565,42.77,76157.38,10.5,-0.15959,7e-05,18.79587]
[1777383229928,42.77,76160.37,10.5,-0.15937,7e-05,18.77979]
[1777383229984,42.77,76160.37,10.5,-0.15937,7e-05,18.77979]
[1777383231597,42.77,76161.89,10.5,-0.15926,7e-05,18.7717]
[1777383231844,42.77,76161.89,10.5,-0.15926,7e-05,18.7717]
[1777383231911,42.77,76161.89,10.5,-0.15926,7e-05,18.7717]
[1777383232113,42.77,76161.89,10.5,-0.15926,7e-05,18.7717]
[1777383232054,42.77,76165.21,10.5,-0.15902,7e-05,18.75382]
[1777383232438,42.77,76165.21,10.5,-0.15902,7e-05,18.75382]
[1777383236146,42.77,76176.46,10.5,-0.1582,7e-05,18.69291]
[1777383236587,42.77,76176.46,10.5,-0.1582,7e-05,18.69291]
[1777383238585,42.77,76191.85,10.5,-0.15708,7e-05,18.60974]
[1777383241758,42.77,76192.07,10.5,-0.15707,7e-05,18.60899]
[1777383242908,42.77,76188.76,10.5,-0.15731,7e-05,18.62706]
[1777383243265,42.77,76181.77,10.5,-0.15782,7e-05,18.66501]
[1777383243863,42.77,76164.38,10.5,-0.15909,7e-05,18.75919]
[1777383246958,42.77,76160.41,10.5,-0.15938,7e-05,18.78053]
[1777383247096,42.77,76160.41,10.5,-0.15938,7e-05,18.78053]
[1777383246983,42.77,76161.06,10.5,-0.15933,7e-05,18.77693]
[1777383247585,42.77,76161.06,10.5,-0.15933,7e-05,18.77693]
[1777383247609,42.77,76161.06,10.5,-0.15933,7e-05,18.77693]
[1777383247892,42.77,76165.63,10.5,-0.159,7e-05,18.75228]
[1777383250375,42.77,76173.54,10.5,-0.15842,7e-05,18.7094]
[1777383251024,42.77,76173.54,10.5,-0.15842,7e-05,18.7094]
[1777383256448,42.77,76166.13,10.5,-0.15896,7e-05,18.7494]
[1777383256756,42.77,76166.13,10.5,-0.15896,7e-05,18.7494]
[1777383256906,42.77,76166.13,10.5,-0.15896,7e-05,18.7494]
[1777383257284,42.77,76164.44,10.5,-0.15909,7e-05,18.75849]
[1777383258321,42.77,76160.93,10.5,-0.15934,7e-05,18.77743]
[1777383260155,42.77,76160.56,10.5,-0.15937,7e-05,18.77934]
[1777383264829,42.77,76165.93,10.5,-0.15897,7e-05,18.74995]
[1777383265021,42.77,76165.93,10.5,-0.15897,7e-05,18.74995]
[1777383266070,42.77,76168.46,10.5,-0.15878,7e-05,18.73622]
[1777383271642,42.77,76175.68,10.5,-0.15824,7e-05,18.69396]
[1777383271732,42.77,76175.68,10.5,-0.15824,7e-05,18.69396]
[1777383272053,42.77,76175.68,10.5,-0.15824,7e-05,18.69396]
[1777383272060,42.77,76189.8,10.5,-0.15721,7e-05,18.61758]
[1777383273067,42.77,76201.67,10.5,-0.15635,7e-05,18.55336]
[1777383278019,42.77,76206.35,10.5,-0.15602,7e-05,18.52859]
[1777383278102,42.77,76206.24,10.5,-0.15603,7e-05,18.52935]
[1777383281908,42.77,76204.97,10.5,-0.15612,7e-05,18.53619]
[1777383283080,42.77,76200.45,10.5,-0.15645,7e-05,18.56065]
[1777383283137,42.77,76195.16,10.5,-0.15683,7e-05,18.58924]
[1777383283240,42.77,76195.16,10.5,-0.15683,7e-05,18.58924]
[1777383284019,42.77,76195.16,10.5,-0.15683,7e-05,18.58924]
[1777383284144,42.77,76192.47,10.5,-0.15703,7e-05,18.60401]
[1777383285802,42.77,76193.0,10.5,-0.15699,7e-05,18.60132]
[1777383288019,42.77,76192.54,10.5,-0.15703,7e-05,18.60418]
[1777383290432,42.77,76191.41,10.5,-0.15712,7e-05,18.61085]
[1777383291725,42.77,76180.72,10.5,-0.1579,7e-05,18.66887]
[1777383296018,42.78,76177.77,10.5,-0.15812,7e-05,18.68502]
[1777383300322,42.78,76175.41,10.5,-0.15829,7e-05,18.69816]
[1777383300340,42.78,76175.41,10.5,-0.15829,7e-05,18.69816]
[1777383300486,42.78,76175.41,10.5,-0.15829,7e-05,18.69816]
[1777383300582,42.78,76175.41,10.5,-0.15829,7e-05,18.69816]
[1777383301712,42.78,76175.32,10.5,-0.1583,7e-05,18.69875]
[1777383307127,42.78,76177.07,10.5,-0.15818,7e-05,18.68943]
[1777383308265,42.78,76171.89,10.5,-0.15855,7e-05,18.71756]
[1777383308282,42.78,76171.89,10.5,-0.15855,7e-05,18.71756]
[1777383310305,42.78,76160.43,10.5,-0.15939,7e-05,18.77956]
[1777383310384,42.78,76160.43,10.5,-0.15939,7e-05,18.77956]
[1777383310902,42.78,76160.43,10.5,-0.15939,7e-05,18.77956]
[1777383312132,42.78,76163.37,10.5,-0.15918,7e-05,18.76352]
[1777383312408,42.78,76168.91,10.5,-0.15877,7e-05,18.73354]
[1777383314261,42.78,76179.65,10.5,-0.15799,7e-05,18.67551]
[1777383314327,42.78,76179.65,10.5,-0.15799,7e-05,18.67551]
[1777383314850,42.78,76184.79,10.5,-0.15761,7e-05,18.64765]
[1777383316395,42.78,76185.21,10.5,-0.15758,7e-05,18.64533]
[1777383316421,42.78,76185.21,10.5,-0.15758,7e-05,18.64533]
[1777383316840,42.78,76185.21,10.5,-0.15758,7e-05,18.64533]
[1777383316942,42.78,76182.48,10.5,-0.15778,7e-05,18.6602]
[1777383318389,42.78,76169.53,10.5,-0.15873,7e-05,18.73029]
[1777383323424,42.78,76171.01,10.5,-0.15862,7e-05,18.72222]
[1777383325055,42.78,76171.01,10.5,-0.15862,7e-05,18.72222]
[1777383329018,42.78,76173.12,10.5,-0.15846,7e-05,18.71086]
[1777383330165,42.78,76172.44,10.5,-0.15851,7e-05,18.71455]
[1777383330226,42.78,76171.67,10.5,-0.15857,7e-05,18.71872]
[1777383331738,42.78,76187.96,10.5,-0.15736,7e-05,18.62713]
[1777383336252,42.78,76191.74,10.5,-0.15709,7e-05,18.60672]
[1777383336590,42.78,76191.74,10.5,-0.15709,7e-05,18.60672]
[1777383336748,42.78,76191.74,10.5,-0.15709,7e-05,18.60672]
[1777383336944,42.78,76191.74,10.5,-0.15709,7e-05,18.60672]
[1777383336995,42.78,76191.74,10.5,-0.15709,7e-05,18.60672]
[1777383337052,42.78,76204.53,10.5,-0.15616,7e-05,18.53742]
[1777383337495,42.78,76204.53,10.5,-0.15616,7e-05,18.53742]
[1777383337580,42.78,76204.53,10.5,-0.15616,7e-05,18.53742]
[1777383337978,42.78,76204.53,10.5,-0.15616,7e-05,18.53742]
[1777383338451,42.78,76212.59,10.5,-0.15558,7e-05,18.49382]
[1777383340250,42.78,76215.49,10.5,-0.15537,7e-05,18.47813]
[1777383342033,42.78,76214.28,10.5,-0.15546,7e-05,18.48482]
[1777383342581,42.78,76221.19,10.5,-0.15496,7e-05,18.44751]
[1777383342878,42.78,76221.19,10.5,-0.15496,7e-05,18.44751]
[1777383344063,42.78,76228.56,10.5,-0.15443,7e-05,18.40777]
[1777383344670,42.78,76231.22,10.5,-0.15424,7e-05,18.39351]
[1777383344755,42.78,76231.22,10.5,-0.15424,7e-05,18.39351]
[1777383345146,42.78,76231.22,10.5,-0.15424,7e-05,18.39351]
[1777383345796,42.78,76237.58,10.5,-0.15379,7e-05,18.35931]
[1777383346010,42.78,76243.39,10.5,-0.15338,7e-05,18.32809]
[1777383351196,42.78,76246.53,10.5,-0.15316,7e-05,18.31138]
[1777383353905,42.78,76252.03,10.5,-0.15277,7e-05,18.28197]
[1777383355335,42.78,76265.6,10.5,-0.15181,7e-05,18.20865]
[1777383356173,42.78,76265.6,10.5,-0.15181,7e-05,18.20865]
[1777383357670,42.78,76252.08,10.5,-0.15277,7e-05,18.28214]
[1777383359007,42.78,76252.08,10.5,-0.15277,7e-05,18.28214]
[1777383359035,42.78,76252.08,10.5,-0.15277,7e-05,18.28214]
[1777383359219,42.78,76252.08,10.5,-0.15277,7e-05,18.28214]
[1777383359237,42.78,76252.08,10.5,-0.15277,7e-05,18.28214]
[1777383359134,42.78,76251.0,10.5,-0.15285,7e-05,18.28826]
[1777383360243,42.78,76251.0,10.5,-0.15285,7e-05,18.28826]
[1777383360290,42.78,76242.45,10.5,-0.15346,7e-05,18.33454]
[1777383361774,42.78,76243.38,10.5,-0.1534,7e-05,18.32999]
[1777383361784,42.78,76243.38,10.5,-0.1534,7e-05,18.32999]
[1777383362295,42.78,76242.87,10.5,-0.15344,7e-05,18.33296]
[1777383362581,42.78,76242.87,10.5,-0.15344,7e-05,18.33296]
[1777383362591,42.78,76242.87,10.5,-0.15344,7e-05,18.33296]
[1777383363758,42.78,76237.87,10.5,-0.1538,7e-05,18.36003]
[1777383364157,42.78,76229.44,10.5,-0.15441,7e-05,18.40603]
[1777383364555,42.78,76229.44,10.5,-0.15441,7e-05,18.40603]
[1777383368019,42.79,76218.64,10.5,-0.15519,7e-05,18.46477]
[1777383370231,42.79,76220.4,10.5,-0.15506,7e-05,18.45528]
[1777383371225,42.79,76218.3,10.5,-0.15521,7e-05,18.4667]
[1777383374813,42.79,76202.93,10.5,-0.15632,7e-05,18.5499]
[1777383379816,42.79,76207.3,10.5,-0.156,7e-05,18.52591]
[1777383384146,42.78,76205.55,10.5,-0.15613,7e-05,18.53513]
[1777383384247,42.78,76207.65,10.5,-0.15597,7e-05,18.52368]
[1777383387242,42.78,76220.8,10.5,-0.15502,7e-05,18.45241]
[1777383392940,42.79,76228.67,10.5,-0.15444,7e-05,18.40693]
[1777383397975,42.79,76232.68,10.5,-0.15417,7e-05,18.38597]
[1777383399828,42.79,76232.8,10.5,-0.15416,7e-05,18.38548]
[1777383399842,42.79,76232.8,10.5,-0.15416,7e-05,18.38548]
[1777383401013,42.79,76251.45,10.5,-0.15283,7e-05,18.2849]
[1777383403725,42.79,76252.87,10.5,-0.15274,7e-05,18.27783]
[1777383404536,42.79,76250.13,10.7,-0.15294,7e-05,18.29296]
[1777383405025,42.79,76245.01,10.7,-0.15331,7e-05,18.32092]
[1777383405597,42.79,76245.01,10.7,-0.15331,7e-05,18.32092]
[1777383406231,42.79,76245.01,10.7,-0.15331,7e-05,18.32092]
[1777383406288,42.79,76245.01,10.7,-0.15331,7e-05,18.32113]
[1777383409053,42.79,76258.22,10.7,-0.15237,7e-05,18.24994]
[1777383411995,42.79,76260.58,10.7,-0.15221,7e-05,18.23752]
[1777383411999,42.79,76260.58,10.7,-0.15221,7e-05,18.23752]
[1777383412074,42.79,76259.05,10.7,-0.15232,7e-05,18.24597]
[1777383415771,42.8,76260.83,10.7,-0.1522,7e-05,18.23728]
[1777383416102,42.8,76260.98,10.7,-0.1522,7e-05,18.23681]
[1777383419292,42.8,76261.05,10.7,-0.1522,7e-05,18.23681]
[1777383420130,42.8,76266.06,10.7,-0.15184,7e-05,18.20992]
[1777383421536,42.8,76269.7,10.7,-0.15159,7e-05,18.19028]
[1777383421851,42.8,76269.7,10.7,-0.15159,7e-05,18.19028]
[1777383421859,42.8,76269.7,10.7,-0.15159,7e-05,18.19028]
[1777383422308,42.8,76269.7,10.7,-0.15159,7e-05,18.19028]
[1777383422811,42.8,76274.96,10.7,-0.15122,7e-05,18.1619]
[1777383424574,42.8,76271.18,10.7,-0.15149,7e-05,18.18259]
[1777383424948,42.8,76271.18,10.7,-0.15149,7e-05,18.18259]
[1777383425165,42.8,76277.98,10.7,-0.15101,7e-05,18.14589]
[1777383427179,42.8,76294.25,10.7,-0.14987,7e-05,18.0583]
[1777383430200,42.8,76306.81,10.7,-0.149,7e-05,17.99139]
[1777383432214,42.8,76318.51,10.7,-0.14819,7e-05,17.92898]
[1777383433149,42.8,76318.51,10.7,-0.14819,7e-05,17.92898]
[1777383433773,42.81,76322.84,10.7,-0.1479,7e-05,17.90607]
[1777383436439,42.81,76319.94,10.7,-0.14811,7e-05,17.92276]
[1777383437210,42.81,76319.94,10.7,-0.14811,7e-05,17.92276]
[1777383437989,42.81,76316.08,10.7,-0.14838,7e-05,17.94377]
[1777383438191,42.81,76316.08,10.7,-0.14838,7e-05,17.94377]
[1777383438271,42.81,76317.51,10.7,-0.14829,7e-05,17.93648]
[1777383443306,42.81,76316.06,10.7,-0.14841,7e-05,17.94575]
[1777383446350,42.81,76320.78,10.7,-0.14808,7e-05,17.92073]
[1777383446364,42.81,76320.78,10.7,-0.14808,7e-05,17.92073]
[1777383447334,42.81,76312.25,10.7,-0.14869,7e-05,17.96756]
[1777383447658,42.81,76312.25,10.7,-0.14869,7e-05,17.96756]
[1777383451709,42.82,76298.28,10.7,-0.14966,7e-05,18.04107]
[1777383454210,42.82,76288.18,10.7,-0.15037,7e-05,18.09595]
[1777383455075,42.82,76304.41,10.7,-0.14924,7e-05,18.0089]
[1777383457065,42.82,76309.69,10.7,-0.14888,7e-05,17.98072]
[1777383459044,42.82,76307.1,10.7,-0.14907,7e-05,17.99539]
[1777383459370,42.82,76307.81,10.7,-0.14902,7e-05,17.9919]
[1777383459604,42.82,76307.81,10.7,-0.14902,7e-05,17.9919]
[1777383459658,42.82,76311.22,10.7,-0.14878,7e-05,17.97347]
[1777383461046,42.82,76311.22,10.7,-0.14878,7e-05,17.97347]
[1777383463134,42.82,76309.49,10.7,-0.14891,7e-05,17.98353]
[1777383463236,42.82,76309.49,10.7,-0.14891,7e-05,17.98353]
[1777383463370,42.83,76313.55,10.7,-0.14864,7e-05,17.96233]
[1777383465259,42.83,76325.73,10.7,-0.1478,7e-05,17.89708]
[1777383465543,42.83,76325.73,11.1,-0.1478,7e-05,17.89708]
[1777383465555,42.83,76325.73,11.1,-0.1478,7e-05,17.89708]
[1777383466340,42.83,76325.73,11.1,-0.1478,7e-05,17.89708]
[1777383465645,42.83,76325.76,11.1,-0.1478,7e-05,17.89691]
[1777383466530,42.83,76325.76,11.1,-0.1478,7e-05,17.89691]
[1777383467304,42.83,76327.87,11.1,-0.14766,7e-05,17.88604]
[1777383468653,42.83,76331.94,11.1,-0.14737,7e-05,17.86416]
[1777383474526,42.83,76341.32,11.1,-0.14674,7e-05,17.81442]
[1777383479561,42.83,76338.34,11.1,-0.14695,7e-05,17.83129]
[1777383484838,42.83,76343.19,11.1,-0.14662,7e-05,17.80573]
[1777383488850,42.84,76343.52,11.1,-0.14661,7e-05,17.80469]
[1777383494196,42.84,76332.94,11.1,-0.14735,7e-05,17.86252]
[1777383499455,42.84,76328.17,11.1,-0.14769,7e-05,17.88876]
[1777383499492,42.84,76328.17,11.1,-0.14769,7e-05,17.88876]
[1777383501907,42.84,76331.27,11.1,-0.14747,7e-05,17.87214]
[1777383503324,42.84,76330.9,11.1,-0.1475,7e-05,17.87421]
[1777383505677,42.84,76345.02,11.1,-0.14653,7e-05,17.79835]
[1777383513801,42.84,76339.96,11.1,-0.14688,7e-05,17.82383]
[1777383516561,42.84,76343.03,11.1,-0.14667,7e-05,17.80755]
[1777383521633,42.85,76353.32,11.1,-0.14597,7e-05,17.7532]
[1777383527900,42.85,76350.86,11.1,-0.14616,7e-05,17.76801]
[1777383529083,42.85,76350.86,11.1,-0.14616,7e-05,17.76801]
[1777383529251,42.85,76350.86,11.1,-0.14616,7e-05,17.76801]
[1777383529279,42.85,76350.86,11.1,-0.14616,7e-05,17.76801]
[1777383529352,42.85,76348.43,11.1,-0.14633,7e-05,17.78159]
[1777383531692,42.85,76336.83,11.1,-0.14714,7e-05,17.84491]
[1777383535427,42.86,76334.96,11.1,-0.14728,7e-05,17.85587]
[1777383535551,42.86,76331.2,11.1,-0.14755,7e-05,17.87644]
[1777383539925,42.86,76314.71,11.1,-0.1487,7e-05,17.96623]
[1777383539927,42.86,76314.71,11.1,-0.1487,7e-05,17.96623]
[1777383541025,42.86,76312.58,11.1,-0.14885,7e-05,17.97785]
[1777383541218,42.86,76304.57,11.1,-0.14942,7e-05,18.02121]
[1777383544676,42.86,76303.41,11.1,-0.14951,7e-05,18.02815]
[1777383546782,42.86,76288.09,11.1,-0.15059,7e-05,18.11125]
[1777383548545,42.86,76288.38,11.1,-0.15057,7e-05,18.10986]
[1777383551738,42.86,76290.41,11.1,-0.15043,7e-05,18.09918]
[1777383551741,42.86,76290.41,11.1,-0.15043,7e-05,18.09918]
[1777383556788,42.86,76292.67,11.1,-0.15028,7e-05,18.08757]
[1777383561003,42.86,76296.9,11.1,-0.14999,7e-05,18.06529]
[1777383561428,42.86,76300.2,11.1,-0.14976,7e-05,18.04763]
[1777383562043,42.86,76300.2,11.1,-0.14976,7e-05,18.04763]
[1777383562058,42.86,76300.2,11.1,-0.14976,7e-05,18.04763]
[1777383562145,42.86,76305.06,11.1,-0.14942,7e-05,18.02141]
[1777383564117,42.87,76304.3,11.1,-0.14947,7e-05,18.02573]
[1777383564158,42.87,76302.24,11.1,-0.14962,7e-05,18.03707]
[1777383565597,42.87,76300.9,11.1,-0.14971,7e-05,18.04436]
[1777383566019,42.87,76300.9,11.1,-0.14971,7e-05,18.04436]
[1777383566174,42.87,76297.47,11.1,-0.14996,7e-05,18.06308]
[1777383570166,42.87,76297.55,11.1,-0.14996,7e-05,18.0631]
[1777383570329,42.87,76298.53,11.1,-0.14989,7e-05,18.05797]
[1777383570832,42.87,76298.53,11.1,-0.14989,7e-05,18.05797]
[1777383571076,42.87,76298.53,11.1,-0.14989,7e-05,18.05797]
[1777383571209,42.87,76315.69,11.1,-0.14867,7e-05,17.96176]
[1777383576434,42.87,76320.29,11.1,-0.14835,7e-05,17.937]
[1777383581465,42.87,76321.06,11.1,-0.14829,7e-05,17.93296]
[1777383583442,42.87,76321.53,11.1,-0.14826,7e-05,17.93043]
[1777383588920,42.87,76323.88,11.1,-0.1481,7e-05,17.91784]
[1777383594699,42.87,76323.12,11.1,-0.14816,7e-05,17.92213]
[1777383600412,42.87,76323.59,11.1,-0.14812,7e-05,17.91967]
[1777383602026,42.87,76323.51,11.1,-0.14813,7e-05,17.92012]
[1777383602134,42.87,76323.51,11.1,-0.14813,7e-05,17.92012]
[1777383602402,42.87,76323.51,11.1,-0.14813,7e-05,17.92012]
[1777383602431,42.87,76309.83,11.1,-0.14908,7e-05,17.99398]
[1777383607478,42.87,76303.82,11.1,-0.14952,7e-05,18.02759]
[1777383608770,42.87,76309.11,11.1,-0.14915,7e-05,17.99922]
[1777383608787,42.87,76309.11,11.1,-0.14915,7e-05,17.99922]
[1777383609077,42.87,76309.11,11.1,-0.14915,7e-05,17.99922]
[1777383609493,42.87,76321.05,11.1,-0.14832,7e-05,17.93481]
[1777383614528,42.87,76320.61,11.1,-0.14835,7e-05,17.93706]
[1777383619737,42.87,76322.29,11.1,-0.14823,7e-05,17.92787]
[1777383620249,42.87,76322.29,11.1,-0.14823,7e-05,17.92787]
[1777383625752,42.87,76303.07,11.1,-0.14957,7e-05,18.03133]
[1777383627440,42.87,76305.47,11.1,-0.1494,7e-05,18.01821]
[1777383627656,42.87,76305.47,11.1,-0.1494,7e-05,18.01821]
[1777383627522,42.87,76304.33,11.1,-0.14947,7e-05,18.02407]
[1777383628539,42.87,76299.03,11.1,-0.14985,7e-05,18.05286]
[1777383628991,42.87,76299.03,11.1,-0.14985,7e-05,18.05286]
[1777383629296,42.87,76299.03,11.1,-0.14985,7e-05,18.05286]
[1777383631200,42.87,76291.12,11.1,-0.1504,7e-05,18.09571]
[1777383631646,42.87,76290.56,11.1,-0.15042,7e-05,18.09556]
[1777383631682,42.87,76290.56,11.1,-0.15042,7e-05,18.09556]
[1777383631754,42.87,76290.56,11.1,-0.15042,7e-05,18.09556]
[1777383631762,42.87,76290.56,11.1,-0.15042,7e-05,18.09556]
[1777383631895,42.87,76290.56,11.1,-0.15042,7e-05,18.09556]
[1777383631898,42.87,76290.56,11.1,-0.15042,7e-05,18.09556]
[1777383632278,42.87,76278.82,11.1,-0.15125,7e-05,18.15897]
[1777383632741,42.87,76278.82,11.1,-0.15125,7e-05,18.15897]
[1777383632745,42.87,76278.82,11.1,-0.15125,7e-05,18.15897]
[1777383633042,42.87,76278.82,11.1,-0.15125,7e-05,18.15897]
[1777383633415,42.87,76278.82,11.1,-0.15125,7e-05,18.15897]
[1777383637284,42.87,76265.44,11.1,-0.1522,7e-05,18.23174]
[1777383637450,42.87,76265.44,11.1,-0.1522,7e-05,18.23174]
[1777383637506,42.87,76265.07,11.1,-0.15223,7e-05,18.2339]
[1777383642352,42.87,76276.13,11.1,-0.15145,7e-05,18.17411]
[1777383642457,42.87,76276.13,11.1,-0.15145,7e-05,18.17411]
[1777383643352,42.87,76275.01,11.1,-0.15153,7e-05,18.18013]
[1777383644733,42.87,76294.39,11.1,-0.15016,7e-05,18.07552]
[1777383650516,42.87,76289.24,11.1,-0.15053,7e-05,18.10397]
[1777383651310,42.87,76288.56,11.1,-0.15058,7e-05,18.10774]
[1777383651872,42.87,76286.03,11.1,-0.15076,7e-05,18.12156]
[1777383652387,42.87,76286.03,11.1,-0.15076,7e-05,18.12156]
[1777383654080,42.87,76283.68,11.1,-0.15093,7e-05,18.1343]
[1777383655263,42.87,76280.74,11.1,-0.15114,7e-05,18.15023]
[1777383656095,42.87,76280.01,11.1,-0.15119,7e-05,18.15423]
[1777383661120,42.88,76282.36,11.1,-0.15103,7e-05,18.14177]
[1777383662434,42.88,76276.93,11.1,-0.15141,7e-05,18.17109]
[1777383667805,42.87,76264.67,11.1,-0.15227,7e-05,18.23698]
[1777383669460,42.87,76265.24,11.1,-0.15223,7e-05,18.23381]
[1777383670631,42.87,76280.24,11.1,-0.15117,7e-05,18.15266]
[1777383670715,42.87,76280.24,11.1,-0.15117,7e-05,18.15266]
[1777383672768,42.87,76282.67,11.1,-0.151,7e-05,18.1396]
[1777383674419,42.87,76283.5,11.1,-0.15094,7e-05,18.13515]
[1777383674446,42.87,76273.73,11.1,-0.15163,7e-05,18.18793]
[1777383677234,42.87,76261.57,11.1,-0.15249,7e-05,18.25342]
[1777383681656,42.87,76259.1,11.1,-0.15266,7e-05,18.26612]
[1777383681811,42.87,76259.1,11.1,-0.15266,7e-05,18.26612]
[1777383681815,42.87,76259.1,11.1,-0.15266,7e-05,18.26612]
[1777383682383,42.87,76259.1,11.1,-0.15266,7e-05,18.26612]
[1777383682614,42.87,76259.1,11.1,-0.15266,7e-05,18.26612]
[1777383682461,42.87,76251.35,11.1,-0.15321,7e-05,18.30812]
[1777383683502,42.87,76223.27,11.1,-0.15522,7e-05,18.4597]
[1777383689271,42.87,76220.75,11.1,-0.15539,7e-05,18.47285]
[1777383689742,42.87,76217.65,11.1,-0.15562,7e-05,18.48948]
[1777383691347,42.87,76216.34,11.1,-0.15571,7e-05,18.49656]
[1777383691732,42.87,76214.55,11.1,-0.15581,7e-05,18.5026]
[1777383691920,42.87,76214.55,11.1,-0.15581,7e-05,18.5026]
[1777383692297,42.87,76214.55,11.1,-0.15581,7e-05,18.5026]
[1777383692332,42.87,76214.55,11.1,-0.15581,7e-05,18.5026]
[1777383692478,42.87,76214.55,11.1,-0.15581,7e-05,18.5026]
[1777383692584,42.87,76214.55,11.1,-0.15581,7e-05,18.5026]
[1777383692601,42.87,76188.01,11.1,-0.15773,7e-05,18.64561]
[1777383692764,42.87,76188.01,11.1,-0.15773,7e-05,18.64561]
[1777383692985,42.87,76188.01,11.1,-0.15773,7e-05,18.64561]
[1777383693009,42.87,76188.01,11.1,-0.15773,7e-05,18.64561]
[1777383693193,42.87,76188.01,11.1,-0.15773,7e-05,18.64561]
[1777383693341,42.87,76165.78,11.1,-0.15935,7e-05,18.76562]
[1777383694042,42.87,76165.78,11.1,-0.15935,7e-05,18.76562]
[1777383694300,42.87,76165.78,11.1,-0.15935,7e-05,18.76562]
[1777383694834,42.87,76166.43,11.1,-0.15931,7e-05,18.76217]
[1777383695545,42.87,76177.97,11.1,-0.15846,7e-05,18.69982]
[1777383695888,42.87,76177.97,11.1,-0.15846,7e-05,18.69982]
[1777383696113,42.87,76177.97,11.1,-0.15846,7e-05,18.69982]
[1777383696508,42.87,76180.99,11.1,-0.15824,7e-05,18.68332]
[1777383697916,42.87,76181.83,11.1,-0.15818,7e-05,18.6786]
[1777383698134,42.87,76185.01,11.1,-0.15794,7e-05,18.66143]
[1777383699864,42.87,76187.44,11.1,-0.15777,7e-05,18.64831]
[1777383700251,42.87,76187.44,11.1,-0.15777,7e-05,18.64831]
[1777383700321,42.87,76187.44,11.1,-0.15777,7e-05,18.64831]
[1777383700346,42.87,76187.9,11.1,-0.15773,7e-05,18.64585]
[1777383702338,42.87,76199.55,11.1,-0.15688,7e-05,18.58231]
[1777383707446,42.87,76210.91,11.1,-0.15605,7e-05,18.5204]
[1777383713164,42.86,76217.92,11.1,-0.15554,7e-05,18.48189]
[1777383713667,42.86,76216.31,11.1,-0.15565,7e-05,18.49046]
[1777383713696,42.86,76216.31,11.1,-0.15565,7e-05,18.49046]
[1777383714642,42.86,76216.31,11.1,-0.15565,7e-05,18.49046]
[1777383714611,42.86,76203.04,11.1,-0.15661,7e-05,18.56222]
[1777383715180,42.86,76203.04,11.1,-0.15661,7e-05,18.56222]
[1777383715193,42.86,76203.04,11.1,-0.15661,7e-05,18.56222]
[1777383715349,42.86,76200.94,11.1,-0.15676,7e-05,18.57355]
[1777383716120,42.86,76200.94,11.1,-0.15676,7e-05,18.57355]
[1777383718018,42.86,76199.9,11.1,-0.15684,7e-05,18.57915]
[1777383718690,42.86,76200.24,11.1,-0.15681,7e-05,18.57729]
[1777383719284,42.86,76201.16,11.1,-0.15675,7e-05,18.5723]
[1777383724318,42.86,76204.16,11.1,-0.15652,7e-05,18.55545]
[1777383729354,42.86,76205.46,11.1,-0.15642,7e-05,18.5478]
[1777383734390,42.86,76212.28,11.1,-0.15592,7e-05,18.51066]
[1777383735600,42.86,76212.28,11.2,-0.15592,7e-05,18.51066]
[1777383735602,42.86,76212.12,11.2,-0.15594,7e-05,18.51149]
[1777383736077,42.86,76212.12,11.2,-0.15594,7e-05,18.51149]
[1777383736424,42.86,76212.12,11.2,-0.15594,7e-05,18.51149]
[1777383736514,42.86,76212.12,11.2,-0.15594,7e-05,18.51149]
[1777383736698,42.86,76212.12,11.2,-0.15594,7e-05,18.51149]
[1777383736570,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383736791,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383737073,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383737178,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383737324,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383737399,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383737427,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383737459,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383737473,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383737477,42.86,76224.4,11.2,-0.15505,7e-05,18.4451]
[1777383737572,42.86,76248.11,11.2,-0.15335,7e-05,18.317]
[1777383737855,42.86,76248.11,11.2,-0.15335,7e-05,18.317]
[1777383738010,42.86,76248.11,11.2,-0.15335,7e-05,18.317]
[1777383738326,42.86,76248.11,11.2,-0.15335,7e-05,18.317]
[1777383738418,42.86,76270.55,11.2,-0.15176,7e-05,18.19575]
[1777383738749,42.86,76270.55,11.2,-0.15176,7e-05,18.19575]
[1777383738830,42.86,76270.55,11.2,-0.15176,7e-05,18.19575]
[1777383739498,42.86,76270.55,11.2,-0.15176,7e-05,18.19575]
[1777383739544,42.86,76282.89,11.2,-0.15089,7e-05,18.12924]
[1777383741147,42.86,76282.04,11.2,-0.15095,7e-05,18.13408]
[1777383741520,42.86,76282.04,11.2,-0.15095,7e-05,18.13408]
[1777383741589,42.86,76278.55,11.2,-0.1512,7e-05,18.15294]
[1777383742522,42.86,76278.55,11.2,-0.1512,7e-05,18.15294]
[1777383743741,42.86,76278.04,11.2,-0.15124,7e-05,18.156]
[1777383744878,42.86,76280.09,11.2,-0.15109,7e-05,18.14496]
[1777383745020,42.86,76280.09,11.2,-0.15109,7e-05,18.14496]
[1777383745222,42.86,76280.09,11.2,-0.15109,7e-05,18.14496]
[1777383745486,42.86,76280.09,11.2,-0.15109,7e-05,18.14496]
[1777383745511,42.86,76280.09,11.2,-0.15109,7e-05,18.14496]
[1777383751419,42.86,76290.94,11.2,-0.15033,7e-05,18.08681]
[1777383753297,42.86,76289.04,11.2,-0.15045,7e-05,18.09393]
[1777383754852,42.86,76288.38,11.2,-0.1505,7e-05,18.09773]
[1777383757530,42.86,76278.56,11.2,-0.15119,7e-05,18.15091]
[1777383762614,42.86,76282.03,11.2,-0.15095,7e-05,18.13238]
[1777383767650,42.87,76281.87,11.2,-0.15097,7e-05,18.13352]
[1777383772687,42.87,76287.47,11.2,-0.15058,7e-05,18.10359]
[1777383774606,42.87,76284.41,11.2,-0.15079,7e-05,18.12021]
[1777383774754,42.87,76284.41,11.2,-0.15079,7e-05,18.12021]
[1777383774819,42.87,76284.41,11.2,-0.15079,7e-05,18.12021]
[1777383774972,42.87,76277.81,11.2,-0.15126,7e-05,18.15593]
[1777383775713,42.87,76260.17,11.2,-0.15251,7e-05,18.25123]
[1777383777516,42.87,76259.85,11.2,-0.15253,7e-05,18.25284]
[1777383777978,42.87,76265.72,11.2,-0.15211,7e-05,18.22101]
[1777383778127,42.87,76265.72,11.2,-0.15211,7e-05,18.22101]
[1777383778199,42.87,76265.72,11.2,-0.15211,7e-05,18.22101]
[1777383778648,42.87,76265.72,11.2,-0.15211,7e-05,18.22101]
[1777383779037,42.87,76265.72,11.2,-0.15211,7e-05,18.22101]
[1777383779119,42.87,76265.72,11.2,-0.15211,7e-05,18.22101]
[1777383782367,42.87,76269.37,11.2,-0.15185,7e-05,18.20117]
[1777383782576,42.87,76269.37,11.2,-0.15185,7e-05,18.20117]
[1777383783634,42.87,76268.03,11.2,-0.15194,7e-05,18.2083]
[1777383786776,42.86,76261.58,11.2,-0.1524,7e-05,18.24285]
[1777383786868,42.86,76261.58,11.2,-0.1524,7e-05,18.24285]
[1777383787892,42.86,76263.77,11.2,-0.15224,7e-05,18.23091]
[1777383788653,42.86,76263.77,11.2,-0.15224,7e-05,18.23091]
[1777383788785,42.86,76268.43,11.2,-0.15191,7e-05,18.20559]
[1777383789814,42.86,76288.01,11.2,-0.15053,7e-05,18.09983]
[1777383793022,42.86,76287.83,11.2,-0.15054,7e-05,18.10101]
[1777383794302,42.87,76289.46,11.2,-0.15043,7e-05,18.09231]
[1777383795286,42.87,76290.74,11.2,-0.15034,7e-05,18.08551]
[1777383797297,42.87,76294.2,11.2,-0.1501,7e-05,18.0671]
[1777383797350,42.87,76294.2,11.2,-0.1501,7e-05,18.0671]
[1777383797455,42.87,76294.73,11.2,-0.15007,7e-05,18.0644]
[1777383799110,42.87,76299.51,11.2,-0.14973,7e-05,18.03876]
[1777383799124,42.87,76299.51,11.2,-0.14973,7e-05,18.03876]
[1777383799189,42.87,76300.4,11.2,-0.14967,7e-05,18.03398]
[1777383804115,42.87,76300.66,11.2,-0.14966,7e-05,18.03344]
[1777383804292,42.87,76300.66,11.2,-0.14966,7e-05,18.03344]
[1777383804386,42.87,76300.76,11.2,-0.14966,7e-05,18.03312]
[1777383808260,42.87,76305.53,11.2,-0.14933,7e-05,18.00758]
[1777383808362,42.87,76303.68,11.2,-0.14946,7e-05,18.01765]
[1777383809409,42.87,76303.68,11.2,-0.14946,7e-05,18.01765]
[1777383809510,42.87,76301.81,11.2,-0.14959,7e-05,18.02823]
[1777383815011,42.87,76300.81,11.2,-0.14965,7e-05,18.03072]
[1777383818707,42.87,76300.52,11.2,-0.14967,7e-05,18.03249]
[1777383819592,42.87,76300.54,11.2,-0.14967,7e-05,18.03259]
[1777383819740,42.87,76297.29,11.2,-0.1499,7e-05,18.05035]
[1777383821706,42.87,76294.89,11.2,-0.15007,7e-05,18.06331]
[1777383824762,42.87,76292.95,11.2,-0.15021,7e-05,18.07432]
[1777383828960,42.88,76296.03,11.2,-0.15001,7e-05,18.05861]
[1777383830028,42.88,76297.16,11.2,-0.14993,7e-05,18.0527]
[1777383830313,42.88,76297.16,11.2,-0.14993,7e-05,18.0527]
[1777383830661,42.88,76297.16,11.2,-0.14993,7e-05,18.0527]
[1777383830669,42.88,76297.16,11.2,-0.14993,7e-05,18.0527]
[1777383830913,42.88,76303.87,11.2,-0.14947,7e-05,18.01674]
[1777383830995,42.88,76303.87,11.2,-0.14947,7e-05,18.01674]
[1777383831600,42.88,76303.87,11.2,-0.14947,7e-05,18.01674]
[1777383831669,42.88,76291.86,11.2,-0.15031,7e-05,18.08174]
[1777383831829,42.88,76291.86,11.2,-0.15031,7e-05,18.08174]
[1777383832790,42.88,76262.0,11.2,-0.15242,7e-05,18.24291]
[1777383833123,42.88,76262.0,11.2,-0.15242,7e-05,18.24291]
[1777383833379,42.88,76262.0,11.2,-0.15242,7e-05,18.24291]
[1777383835019,42.88,76261.84,11.2,-0.15243,7e-05,18.24361]
[1777383836774,42.88,76261.43,11.2,-0.15246,7e-05,18.24574]
[1777383839347,42.88,76258.09,11.2,-0.15269,7e-05,18.26355]
[1777383839413,42.88,76258.09,11.2,-0.15269,7e-05,18.26355]
[1777383842526,42.88,76252.97,11.2,-0.15305,7e-05,18.29081]
[1777383844834,42.88,76254.2,11.2,-0.15296,7e-05,18.28365]
[1777383844985,42.88,76254.2,11.2,-0.15296,7e-05,18.28365]
[1777383848678,42.87,76259.32,11.2,-0.15259,7e-05,18.25556]
[1777383852073,42.87,76265.4,11.2,-0.15215,7e-05,18.22232]
[1777383854022,42.87,76264.1,11.2,-0.15224,7e-05,18.22917]
[1777383854231,42.87,76264.1,11.2,-0.15224,7e-05,18.22917]
[1777383854631,42.87,76264.1,11.2,-0.15224,7e-05,18.22917]
[1777383854680,42.87,76264.1,11.2,-0.15224,7e-05,18.22917]
[1777383854737,42.87,76264.1,11.2,-0.15224,7e-05,18.22917]
[1777383854924,42.87,76269.03,11.2,-0.15189,7e-05,18.2024]
[1777383855294,42.87,76276.15,11.2,-0.15139,7e-05,18.16395]
[1777383860330,42.87,76285.22,11.2,-0.15074,7e-05,18.1145]
[1777383860946,42.87,76285.22,11.2,-0.15074,7e-05,18.1145]
[1777383860952,42.87,76285.22,11.2,-0.15074,7e-05,18.1145]
[1777383861236,42.87,76285.22,11.2,-0.15074,7e-05,18.1145]
[1777383865954,42.87,76298.91,11.2,-0.14977,7e-05,18.0403]
[1777383872414,42.87,76299.39,11.2,-0.14972,7e-05,18.03425]
[1777383877449,42.87,76300.81,11.2,-0.14962,7e-05,18.02656]
[1777383878027,42.87,76300.81,11.2,-0.14962,7e-05,18.02656]
[1777383878055,42.87,76300.81,11.2,-0.14962,7e-05,18.02656]
[1777383878151,42.87,76300.81,11.2,-0.14962,7e-05,18.02656]
[1777383884498,42.87,76298.3,11.2,-0.14979,7e-05,18.04012]
[1777383888111,42.87,76298.84,11.2,-0.14976,7e-05,18.03721]
[1777383888314,42.87,76298.84,11.2,-0.14976,7e-05,18.03721]
[1777383888487,42.87,76298.84,11.2,-0.14976,7e-05,18.03721]
[1777383888836,42.87,76289.22,11.2,-0.15043,7e-05,18.08935]
[1777383892277,42.87,76279.45,11.2,-0.15113,7e-05,18.14232]
[1777383892696,42.87,76279.45,11.2,-0.15113,7e-05,18.14232]
[1777383898597,42.87,76269.03,11.2,-0.15186,7e-05,18.19846]
[1777383901047,42.87,76268.3,11.2,-0.15191,7e-05,18.20229]
[1777383901190,42.87,76268.3,11.2,-0.15191,7e-05,18.20229]
[1777383901192,42.87,76268.3,11.2,-0.15191,7e-05,18.20229]
[1777383901340,42.87,76268.3,11.2,-0.15191,7e-05,18.20229]
[1777383901618,42.87,76252.94,11.2,-0.153,7e-05,18.28538]
[1777383902196,42.87,76252.94,11.2,-0.153,7e-05,18.28538]
[1777383906589,42.87,76253.22,11.2,-0.15298,7e-05,18.28388]
[1777383906708,42.87,76255.9,11.2,-0.15279,7e-05,18.26941]
[1777383911027,42.87,76257.73,11.2,-0.15266,7e-05,18.25899]
[1777383916723,42.87,76257.8,11.2,-0.15264,7e-05,18.25772]
[1777383921768,42.87,76254.12,11.2,-0.15289,7e-05,18.27692]
[1777383924136,42.87,76264.68,11.2,-0.15214,7e-05,18.21945]
[1777383925024,42.87,76268.88,11.2,-0.15184,7e-05,18.19667]
[1777383930821,42.86,76270.4,11.2,-0.15173,7e-05,18.18814]
[1777383935856,42.86,76277.02,11.2,-0.15124,7e-05,18.14883]
[1777383936168,42.86,76277.02,11.2,-0.15124,7e-05,18.14883]
[1777383936752,42.86,76277.02,11.2,-0.15124,7e-05,18.14883]
[1777383941465,42.86,76281.24,11.2,-0.15094,7e-05,18.12616]
[1777383941899,42.86,76281.47,11.2,-0.15092,7e-05,18.12496]
[1777383946933,42.86,76298.07,11.2,-0.14975,7e-05,18.03481]
[1777383952378,42.86,76306.17,11.2,-0.14918,7e-05,17.99114]
[1777383957552,42.86,76309.0,11.2,-0.14899,7e-05,17.97617]
[1777383960349,42.86,76309.63,11.2,-0.14895,7e-05,17.973]
[1777383960905,42.86,76309.66,11.2,-0.14894,7e-05,17.97282]
[1777383961677,42.86,76325.65,11.2,-0.14783,7e-05,17.8865]
[1777383967074,42.86,76331.11,11.2,-0.14745,7e-05,17.85692]
[1777383972324,42.86,76323.18,11.2,-0.148,7e-05,17.89995]
[1777383978157,42.86,76324.69,11.2,-0.1479,7e-05,17.89169]
[1777383981198,42.86,76327.93,11.2,-0.14767,7e-05,17.87422]
[1777383982513,42.86,76334.58,11.2,-0.14721,7e-05,17.83845]
[1777383982694,42.86,76334.58,11.2,-0.14721,7e-05,17.83845]
[1777383982837,42.87,76339.61,11.2,-0.14687,7e-05,17.81142]
[1777383986334,42.87,76352.53,11.2,-0.14597,7e-05,17.7418]
[1777383990774,42.87,76349.57,11.2,-0.14618,7e-05,17.75794]
[1777383992766,42.87,76362.62,11.2,-0.14526,7e-05,17.68442]
[1777383996072,42.87,76366.32,11.2,-0.14502,7e-05,17.665]
[1777383996622,42.87,76368.01,11.2,-0.1449,7e-05,17.65589]
[1777383997255,42.87,76368.01,11.2,-0.1449,7e-05,17.65589]
[1777383998388,42.87,76379.01,11.2,-0.14415,7e-05,17.59666]
[1777383999343,42.87,76384.22,11.2,-0.14379,7e-05,17.56856]
[1777384001133,42.87,76388.7,11.2,-0.14349,7e-05,17.54485]
[1777384001927,42.87,76388.7,11.2,-0.14349,7e-05,17.54485]
[1777384003938,42.87,76387.52,11.2,-0.14358,7e-05,17.55149]
[1777384009781,42.87,76389.47,11.2,-0.14345,7e-05,17.54175]
[1777384011162,42.87,76394.05,11.2,-0.14315,7e-05,17.51762]
[1777384012565,42.88,76402.36,11.2,-0.14262,7e-05,17.47539]
[1777384013828,42.88,76407.89,11.2,-0.14228,7e-05,17.4485]
[1777384013883,42.89,76408.26,11.2,-0.14229,7e-05,17.44937]
[1777384014456,42.89,76408.26,11.2,-0.14229,7e-05,17.44937]
[1777384014888,42.89,76408.26,11.2,-0.14229,7e-05,17.44937]
[1777384014965,42.89,76404.08,11.2,-0.14257,7e-05,17.47238]
[1777384015885,42.89,76386.95,11.2,-0.14374,7e-05,17.56478]
[1777384016981,42.89,76386.95,11.2,-0.14374,7e-05,17.56478]
[1777384022092,42.89,76385.56,11.2,-0.14384,7e-05,17.57256]
[1777384024121,42.89,76394.12,11.2,-0.14326,7e-05,17.52666]
[1777384024383,42.89,76394.12,11.2,-0.14326,7e-05,17.52666]
[1777384026426,42.9,76391.15,11.2,-0.14348,7e-05,17.54452]
[1777384027590,42.9,76392.84,11.2,-0.14337,7e-05,17.53541]
[1777384029554,42.9,76376.65,11.2,-0.14448,7e-05,17.62302]
[1777384034870,42.9,76386.79,11.2,-0.14379,7e-05,17.56926]
[1777384040638,42.9,76375.48,11.2,-0.14457,7e-05,17.63077]
[1777384045955,42.9,76374.33,11.2,-0.14465,7e-05,17.63709]
[1777384046916,42.9,76368.04,11.2,-0.14509,7e-05,17.67104]
[1777384046957,42.9,76386.74,11.2,-0.14381,7e-05,17.57021]
[1777384049026,42.9,76392.81,11.2,-0.14339,7e-05,17.5376]
[1777384057765,42.91,76385.01,11.2,-0.14392,7e-05,17.57743]
[1777384062367,42.91,76390.04,11.2,-0.14359,7e-05,17.55169]
[1777384063124,42.91,76392.93,11.2,-0.1434,7e-05,17.53624]
[1777384063572,42.91,76392.93,11.2,-0.1434,7e-05,17.53624]
[1777384067830,42.91,76380.2,11.2,-0.14427,7e-05,17.60516]
[1777384072865,42.91,76382.86,11.2,-0.14409,7e-05,17.59111]
[1777384077128,42.91,76380.26,11.2,-0.14427,7e-05,17.60532]
[1777384081033,42.91,76377.45,11.2,-0.14446,7e-05,17.62054]
[1777384081852,42.91,76374.25,11.2,-0.14468,7e-05,17.6378]
[1777384081944,42.91,76374.25,11.2,-0.14468,7e-05,17.6378]
[1777384083351,42.91,76360.72,11.2,-0.14561,7e-05,17.71063]
[1777384085017,42.91,76362.98,11.2,-0.14545,7e-05,17.69834]
[1777384087307,42.91,76359.12,11.2,-0.14571,7e-05,17.71887]
[1777384088752,42.91,76356.88,11.2,-0.14587,7e-05,17.73082]
[1777384088817,42.91,76356.88,11.2,-0.14587,7e-05,17.73082]
[1777384088977,42.91,76356.02,11.2,-0.14592,7e-05,17.73532]
[1777384091557,42.91,76354.33,11.2,-0.14604,7e-05,17.74452]
[1777384091682,42.91,76354.33,11.2,-0.14604,7e-05,17.74452]
[1777384092215,42.91,76348.51,11.2,-0.14644,7e-05,17.77593]
[1777384093415,42.91,76340.77,11.2,-0.14698,7e-05,17.81765]
[1777384093692,42.91,76340.77,11.2,-0.14698,7e-05,17.81765]
[1777384094012,42.91,76334.82,11.2,-0.14739,7e-05,17.84966]
[1777384094932,42.91,76334.82,11.2,-0.14739,7e-05,17.84966]
[1777384095019,42.91,76335.5,11.2,-0.14734,7e-05,17.84606]
[1777384095290,42.91,76335.5,11.2,-0.14734,7e-05,17.84606]
[1777384100251,42.91,76340.17,11.2,-0.14701,7e-05,17.82043]
[1777384100489,42.91,76340.17,11.2,-0.14701,7e-05,17.82043]
[1777384100995,42.91,76340.17,11.2,-0.14701,7e-05,17.82043]
[1777384101056,42.91,76340.17,11.2,-0.14701,7e-05,17.82043]
[1777384101061,42.91,76320.0,11.2,-0.14842,7e-05,17.92931]
[1777384101769,42.91,76320.0,11.2,-0.14842,7e-05,17.92931]
[1777384101850,42.91,76320.0,11.2,-0.14842,7e-05,17.92931]
[1777384103030,42.91,76315.11,11.2,-0.14876,7e-05,17.95563]
[1777384104181,42.91,76311.67,11.2,-0.14899,7e-05,17.97397]
[1777384104419,42.91,76311.67,11.2,-0.14899,7e-05,17.97397]
[1777384107141,42.91,76309.94,11.2,-0.14911,7e-05,17.98304]
[1777384109789,42.91,76306.45,11.2,-0.14935,7e-05,18.0016]
[1777384110632,42.91,76304.36,11.2,-0.14949,7e-05,18.01252]
[1777384112652,42.9,76306.06,11.2,-0.14935,7e-05,17.99961]
[1777384113498,42.9,76307.05,11.2,-0.14928,7e-05,17.99426]
[1777384117519,42.9,76308.2,11.2,-0.14919,7e-05,17.98742]
[1777384119179,42.9,76307.37,11.2,-0.14925,7e-05,17.9916]
[1777384119187,42.9,76310.09,11.2,-0.14905,7e-05,17.97677]
[1777384120635,42.9,76310.09,11.2,-0.14905,7e-05,17.97677]
[1777384121910,42.9,76310.85,11.2,-0.149,7e-05,17.97236]
[1777384122724,42.9,76315.65,11.2,-0.14866,7e-05,17.94589]
[1777384124791,42.9,76320.05,11.2,-0.14834,7e-05,17.92166]
[1777384126189,42.9,76319.9,11.2,-0.14835,7e-05,17.92224]
[1777384132278,42.89,76314.05,11.2,-0.14874,7e-05,17.95211]
[1777384134521,42.89,76315.04,11.2,-0.14866,7e-05,17.94628]
[1777384135542,42.89,76316.03,11.2,-0.14859,7e-05,17.94071]
[1777384135632,42.89,76331.63,11.2,-0.1475,7e-05,17.85654]
[1777384140637,42.89,76340.75,11.2,-0.14687,7e-05,17.80692]
[1777384141797,42.89,76355.91,11.2,-0.14582,7e-05,17.72513]
[1777384143069,42.89,76355.91,11.2,-0.14582,7e-05,17.72513]
[1777384143075,42.89,76358.26,11.2,-0.14566,7e-05,17.7126]
[1777384145923,42.89,76358.16,11.2,-0.14566,7e-05,17.71294]
[1777384146337,42.89,76351.08,11.2,-0.14615,7e-05,17.75096]
[1777384147037,42.89,76351.08,11.2,-0.14615,7e-05,17.75096]
[1777384147132,42.89,76351.08,11.2,-0.14615,7e-05,17.75096]
[1777384147138,42.89,76346.43,11.2,-0.14647,7e-05,17.77604]
[1777384147810,42.89,76333.73,11.2,-0.14735,7e-05,17.84454]
[1777384152558,42.89,76322.07,11.2,-0.14815,7e-05,17.90662]
[1777384154302,42.89,76323.06,11.2,-0.14808,7e-05,17.90108]
[1777384155034,42.89,76321.31,11.2,-0.1482,7e-05,17.91032]
[1777384156504,42.89,76319.37,11.2,-0.14833,7e-05,17.92079]
[1777384157763,42.89,76319.49,11.2,-0.14832,7e-05,17.92007]
[1777384157849,42.89,76320.31,11.2,-0.14827,7e-05,17.91562]
[1777384162882,42.89,76323.15,11.2,-0.14806,7e-05,17.89974]
[1777384168552,42.88,76321.98,11.2,-0.14813,7e-05,17.90493]
[1777384170757,42.88,76320.89,11.2,-0.1482,7e-05,17.91064]
[1777384171017,42.88,76320.89,11.2,-0.1482,7e-05,17.91064]
[1777384171121,42.88,76320.89,11.2,-0.1482,7e-05,17.91064]
[1777384171271,42.88,76311.77,11.2,-0.14882,7e-05,17.95629]
[1777384171396,42.88,76311.77,11.2,-0.14882,7e-05,17.95629]
[1777384171629,42.88,76311.77,11.2,-0.14882,7e-05,17.95629]
[1777384171765,42.88,76311.77,11.2,-0.14882,7e-05,17.95629]
[1777384172045,42.88,76311.77,11.2,-0.14882,7e-05,17.95629]
[1777384172259,42.88,76264.01,11.2,-0.15217,7e-05,18.21364]
[1777384172304,42.88,76264.01,11.2,-0.15217,7e-05,18.21364]
[1777384172649,42.88,76264.01,11.2,-0.15217,7e-05,18.21364]
[1777384172870,42.88,76264.01,11.2,-0.15217,7e-05,18.21364]
[1777384173033,42.88,76264.01,11.2,-0.15217,7e-05,18.21364]
[1777384173073,42.88,76266.7,11.2,-0.15198,7e-05,18.19888]
[1777384173502,42.88,76266.7,11.2,-0.15198,7e-05,18.19888]
[1777384173851,42.88,76266.7,11.2,-0.15198,7e-05,18.19888]
[1777384176353,42.88,76277.19,11.2,-0.15124,7e-05,18.14229]
[1777384177073,42.88,76277.19,11.2,-0.15123,7e-05,18.14216]
[1777384180225,42.88,76282.45,11.2,-0.15086,7e-05,18.11349]
[1777384185676,42.88,76280.25,11.2,-0.15101,7e-05,18.12454]
[1777384190706,42.88,76281.69,11.2,-0.1509,7e-05,18.11615]
[1777384190745,42.88,76281.69,11.2,-0.1509,7e-05,18.11615]
[1777384190753,42.88,76281.69,11.2,-0.1509,7e-05,18.11615]
[1777384190824,42.88,76280.36,11.2,-0.15099,7e-05,18.12333]
[1777384191763,42.88,76280.36,11.2,-0.15099,7e-05,18.12333]
[1777384193410,42.88,76272.15,11.2,-0.15157,7e-05,18.16761]
[1777384194089,42.88,76272.15,11.2,-0.15157,7e-05,18.16761]
[1777384194149,42.88,76275.46,11.2,-0.15133,7e-05,18.14973]
[1777384195504,42.88,76278.14,11.2,-0.15115,7e-05,18.13525]
[1777384195572,42.88,76278.14,11.2,-0.15115,7e-05,18.13525]
[1777384196048,42.88,76278.14,11.2,-0.15115,7e-05,18.13525]
[1777384199354,42.88,76289.91,11.2,-0.15031,7e-05,18.0713]
[1777384200546,42.88,76290.56,11.2,-0.15026,7e-05,18.06771]
[1777384204203,42.88,76277.98,11.2,-0.15115,7e-05,18.13538]
[1777384209497,42.87,76276.41,11.2,-0.15125,7e-05,18.14324]
[1777384209627,42.87,76276.41,11.2,-0.15125,7e-05,18.14324]
[1777384210800,42.87,76282.25,11.2,-0.15084,7e-05,18.11156]
[1777384213834,42.87,76279.08,11.3,-0.15106,7e-05,18.12836]
[1777384213875,42.87,76280.12,11.3,-0.15098,7e-05,18.12252]
[1777384218910,42.87,76281.69,11.3,-0.15086,7e-05,18.11348]
[1777384220766,42.87,76284.68,11.3,-0.15065,7e-05,18.09723]
[1777384225959,42.87,76284.78,11.3,-0.15064,7e-05,18.09623]
[1777384230603,42.87,76288.67,11.3,-0.15036,7e-05,18.07491]
[1777384231783,42.87,76296.46,11.3,-0.14981,7e-05,18.0328]
[1777384232034,42.87,76308.06,11.3,-0.14898,7e-05,17.96677]
[1777384233285,42.87,76313.63,11.3,-0.14859,7e-05,17.93663]
[1777384233796,42.87,76313.63,11.3,-0.14859,7e-05,17.93663]
[1777384234021,42.87,76313.63,11.3,-0.14859,7e-05,17.93663]
[1777384237526,42.87,76304.62,11.3,-0.14922,7e-05,17.98516]
[1777384238037,42.87,76304.62,11.3,-0.14922,7e-05,17.98516]
[1777384240115,42.87,76304.34,11.3,-0.14923,7e-05,17.98647]
[1777384240664,42.87,76304.97,11.3,-0.14919,7e-05,17.98298]
[1777384241568,42.87,76303.5,11.3,-0.14929,7e-05,17.99083]
[1777384242251,42.87,76302.72,11.3,-0.14934,7e-05,17.99495]
[1777384246624,42.87,76299.48,11.3,-0.14956,7e-05,18.012]
[1777384248290,42.87,76298.72,11.3,-0.14961,7e-05,18.01586]
[1777384250373,42.87,76299.85,11.3,-0.14953,7e-05,18.00949]
[1777384253509,42.87,76299.05,11.3,-0.14958,7e-05,18.01342]
[1777384253528,42.87,76299.05,11.3,-0.14958,7e-05,18.01342]
[1777384253589,42.87,76299.05,11.3,-0.14958,7e-05,18.01342]
[1777384254155,42.87,76297.14,11.3,-0.14972,7e-05,18.02378]
[1777384255733,42.87,76294.02,11.3,-0.14994,7e-05,18.04067]
[1777384255845,42.87,76294.02,11.3,-0.14994,7e-05,18.04067]
[1777384256169,42.87,76294.24,11.3,-0.14992,7e-05,18.03949]
[1777384257129,42.87,76294.24,11.3,-0.14992,7e-05,18.03949]
[1777384258029,42.86,76295.75,11.3,-0.14981,7e-05,18.03117]
[1777384259809,42.86,76296.1,11.3,-0.14979,7e-05,18.02896]
[1777384260031,42.86,76296.1,11.3,-0.14979,7e-05,18.02896]
[1777384260197,42.86,76294.69,11.3,-0.14988,7e-05,18.03641]
[1777384260829,42.86,76294.69,11.3,-0.14988,7e-05,18.03641]
[1777384263085,42.86,76297.24,11.3,-0.1497,7e-05,18.02268]
[1777384263492,42.86,76289.05,11.3,-0.15028,7e-05,18.06695]
[1777384263949,42.86,76289.05,11.3,-0.15028,7e-05,18.06695]
[1777384264226,42.86,76278.68,11.3,-0.15101,7e-05,18.12311]
[1777384264976,42.86,76278.68,11.3,-0.15101,7e-05,18.12311]
[1777384266731,42.86,76265.38,11.3,-0.15195,7e-05,18.19502]
[1777384267011,42.86,76265.38,11.3,-0.15195,7e-05,18.19502]
[1777384267247,42.86,76265.86,11.3,-0.15192,7e-05,18.1924]
[1777384273155,42.86,76268.67,11.3,-0.15171,7e-05,18.17657]
[1777384278325,42.86,76261.36,11.3,-0.15222,7e-05,18.21481]
[1777384283896,42.86,76261.43,11.3,-0.1522,7e-05,18.21366]
[1777384287786,42.86,76254.94,11.3,-0.15265,7e-05,18.2479]
[1777384287802,42.86,76254.94,11.3,-0.15265,7e-05,18.2479]
[1777384287867,42.86,76255.25,11.3,-0.15263,7e-05,18.24598]
[1777384291235,42.86,76254.26,11.3,-0.15269,7e-05,18.25114]
[1777384292106,42.85,76254.03,11.3,-0.15269,7e-05,18.24879]
[1777384292623,42.85,76252.65,11.3,-0.15278,7e-05,18.25614]
[1777384292878,42.85,76252.65,11.3,-0.15278,7e-05,18.25614]
[1777384293142,42.85,76251.08,11.3,-0.15289,7e-05,18.2645]
[1777384293430,42.85,76238.18,11.3,-0.15382,7e-05,18.3342]
[1777384294925,42.85,76238.18,11.3,-0.15382,7e-05,18.3342]
[1777384297523,42.85,76237.78,11.3,-0.15384,7e-05,18.33621]
[1777384299640,42.85,76236.18,11.3,-0.15396,7e-05,18.34475]
[1777384299747,42.85,76236.18,11.3,-0.15396,7e-05,18.34475]
[1777384299863,42.85,76236.18,11.3,-0.15396,7e-05,18.34475]
[1777384299886,42.85,76236.18,11.3,-0.15396,7e-05,18.34475]
[1777384300032,42.85,76236.18,11.3,-0.15396,7e-05,18.34475]
[1777384300053,42.85,76229.97,11.3,-0.1544,7e-05,18.37824]
[1777384300309,42.85,76229.97,11.3,-0.1544,7e-05,18.37824]
[1777384301010,42.85,76229.97,11.3,-0.1544,7e-05,18.37824]
[1777384301187,42.85,76214.12,11.3,-0.15554,7e-05,18.46373]
[1777384301321,42.85,76214.12,11.3,-0.15554,7e-05,18.46373]
[1777384302090,42.85,76214.12,11.3,-0.15554,7e-05,18.46373]
[1777384302156,42.85,76212.51,11.3,-0.15565,7e-05,18.47236]
[1777384307176,42.85,76216.88,11.3,-0.15533,7e-05,18.44778]
[1777384308398,42.85,76218.99,11.3,-0.15517,7e-05,18.43638]
[1777384308539,42.85,76213.41,11.3,-0.15557,7e-05,18.46635]
[1777384309572,42.85,76213.41,11.3,-0.15557,7e-05,18.46635]
[1777384309872,42.85,76213.41,11.3,-0.15557,7e-05,18.46635]
[1777384309960,42.85,76210.99,11.3,-0.15575,7e-05,18.47937]
[1777384315526,42.85,76221.22,11.3,-0.155,7e-05,18.42329]
[1777384320735,42.85,76229.6,11.3,-0.15439,7e-05,18.37746]
[1777384322190,42.85,76231.49,11.3,-0.15425,7e-05,18.36716]
[1777384324979,42.85,76234.94,11.3,-0.154,7e-05,18.34837]
[1777384331253,42.85,76223.49,11.3,-0.15482,7e-05,18.40975]
[1777384335906,42.84,76227.02,11.3,-0.15456,7e-05,18.39001]
[1777384335991,42.84,76230.82,11.3,-0.15429,7e-05,18.36947]
[1777384341022,42.84,76232.05,11.3,-0.1542,7e-05,18.36272]
[1777384342148,42.84,76230.96,11.3,-0.15427,7e-05,18.36856]
[1777384342319,42.84,76227.88,11.3,-0.15449,7e-05,18.38516]
[1777384343460,42.84,76218.47,11.3,-0.15517,7e-05,18.43602]
[1777384345529,42.84,76203.93,11.3,-0.15622,7e-05,18.51464]
[1777384352389,42.84,76202.29,11.3,-0.15631,7e-05,18.51963]
[1777384352400,42.84,76202.29,11.3,-0.15631,7e-05,18.51963]
[1777384355668,42.84,76189.81,11.3,-0.15721,7e-05,18.58674]
[1777384355741,42.84,76189.81,11.3,-0.15721,7e-05,18.58674]
[1777384356301,42.84,76189.81,11.3,-0.15721,7e-05,18.58674]
[1777384357233,42.84,76189.88,11.3,-0.1572,7e-05,18.58589]
[1777384358901,42.84,76189.49,11.3,-0.15723,7e-05,18.58786]
[1777384359407,42.84,76192.88,11.3,-0.15698,7e-05,18.56954]
[1777384362351,42.84,76201.46,11.3,-0.15636,7e-05,18.52293]
[1777384369771,42.84,76193.76,11.3,-0.15691,7e-05,18.56418]
[1777384372269,42.84,76195.96,11.3,-0.15675,7e-05,18.55211]
[1777384372878,42.84,76196.85,11.3,-0.15668,7e-05,18.54711]
[1777384376673,42.84,76197.18,11.7,-0.15665,7e-05,18.54508]
[1777384377018,42.84,76197.2,11.7,-0.15665,7e-05,18.54488]
[1777384378704,42.84,76197.42,11.7,-0.15663,7e-05,18.54354]
[1777384379463,42.84,76197.31,11.7,-0.15664,7e-05,18.54384]
[1777384380417,42.84,76197.09,11.7,-0.15665,7e-05,18.54503]
[1777384383552,42.83,76194.31,11.7,-0.15685,7e-05,18.5594]
[1777384385130,42.83,76191.74,11.7,-0.15703,7e-05,18.57329]
[1777384387011,42.83,76196.64,11.7,-0.15667,7e-05,18.54625]
[1777384387999,42.83,76197.78,11.7,-0.15659,7e-05,18.53993]
[1777384391168,42.83,76196.85,11.7,-0.15665,7e-05,18.54452]
[1777384391593,42.83,76188.57,11.7,-0.15725,7e-05,18.58912]
[1777384391601,42.83,76188.57,11.7,-0.15725,7e-05,18.58912]
[1777384393787,42.83,76176.95,11.7,-0.15809,7e-05,18.65146]
[1777384394070,42.83,76176.95,11.7,-0.15809,7e-05,18.65146]
[1777384396842,42.83,76169.14,11.7,-0.15864,7e-05,18.69274]
[1777384397346,42.83,76165.8,11.7,-0.15889,7e-05,18.71061]
[1777384398212,42.83,76165.8,11.7,-0.15889,7e-05,18.71061]
[1777384398230,42.83,76163.13,11.7,-0.15908,7e-05,18.72484]
[1777384398865,42.83,76163.13,11.7,-0.15908,7e-05,18.72484]
[1777384399171,42.83,76159.55,11.7,-0.15934,7e-05,18.74399]
[1777384404210,42.82,76156.13,11.7,-0.15958,7e-05,18.76132]
[1777384404649,42.82,76156.13,11.7,-0.15958,7e-05,18.76132]
[1777384405217,42.82,76149.67,11.7,-0.16005,7e-05,18.79612]
[1777384407625,42.82,76145.62,11.7,-0.16034,7e-05,18.81768]
[1777384407739,42.82,76145.62,11.7,-0.16034,7e-05,18.81768]
[1777384408060,42.82,76145.62,11.7,-0.16034,7e-05,18.81768]
[1777384409923,42.82,76134.17,11.7,-0.16118,7e-05,18.87912]
[1777384409931,42.82,76134.17,11.7,-0.16118,7e-05,18.87912]
[1777384411466,42.82,76123.04,11.7,-0.16198,7e-05,18.93527]
[1777384412069,42.82,76123.04,11.7,-0.16198,7e-05,18.93527]
[1777384414017,42.82,76139.03,11.7,-0.16079,7e-05,18.84826]
[1777384414394,42.82,76139.03,11.7,-0.16079,7e-05,18.84826]
[1777384414891,42.82,76138.63,11.7,-0.16081,7e-05,18.8502]
[1777384418026,42.82,76134.93,11.7,-0.16108,7e-05,18.86946]
[1777384419680,42.81,76134.6,11.7,-0.16109,7e-05,18.87075]
[1777384419717,42.81,76134.6,11.7,-0.16109,7e-05,18.87075]
[1777384419982,42.81,76134.6,11.7,-0.16109,7e-05,18.87075]
[1777384421329,42.81,76125.23,11.7,-0.16178,7e-05,18.92113]
[1777384424833,42.81,76128.41,11.7,-0.16153,7e-05,18.90272]
[1777384425276,42.81,76128.41,11.7,-0.16153,7e-05,18.90272]
[1777384425376,42.81,76128.41,11.7,-0.16153,7e-05,18.90272]
[1777384430417,42.81,76120.47,11.7,-0.1621,7e-05,18.94373]
[1777384430922,42.81,76120.47,11.7,-0.1621,7e-05,18.94373]
[1777384430926,42.81,76120.47,11.7,-0.1621,7e-05,18.94373]
[1777384434427,42.8,76129.01,11.7,-0.16145,7e-05,18.89672]
[1777384434711,42.8,76126.84,11.7,-0.16161,7e-05,18.90817]
[1777384435143,42.8,76126.84,11.7,-0.16161,7e-05,18.90817]
[1777384438091,42.8,76126.97,11.7,-0.16159,7e-05,18.9069]
[1777384441043,42.8,76124.86,11.7,-0.16174,7e-05,18.91742]
[1777384441376,42.8,76124.86,11.7,-0.16174,7e-05,18.91742]
[1777384441395,42.8,76124.86,11.7,-0.16174,7e-05,18.91742]
[1777384442314,42.8,76123.96,11.7,-0.1618,7e-05,18.92168]
[1777384443754,42.8,76105.6,11.7,-0.16316,7e-05,19.0205]
[1777384444198,42.8,76105.6,11.7,-0.16316,7e-05,19.0205]
[1777384445765,42.8,76105.83,11.7,-0.16313,7e-05,19.01838]
[1777384445820,42.8,76105.83,11.7,-0.16313,7e-05,19.01838]
[1777384447837,42.79,76118.89,11.7,-0.16214,7e-05,18.94662]
[1777384447876,42.79,76118.89,11.7,-0.16214,7e-05,18.94662]
[1777384447936,42.79,76118.89,11.7,-0.16214,7e-05,18.94662]
[1777384449232,42.79,76119.42,11.7,-0.1621,7e-05,18.94342]
[1777384451046,42.79,76121.23,11.7,-0.16196,7e-05,18.93336]
[1777384452067,42.79,76118.79,11.7,-0.16213,7e-05,18.9459]
[1777384456129,42.79,76115.11,11.7,-0.16239,7e-05,18.96469]
[1777384459699,42.78,76119.43,11.7,-0.16205,7e-05,18.93991]
[1777384460737,42.78,76120.96,11.7,-0.16193,7e-05,18.931]
[1777384461146,42.78,76120.96,11.7,-0.16193,7e-05,18.931]
[1777384461269,42.78,76120.96,11.7,-0.16193,7e-05,18.931]
[1777384461295,42.78,76120.96,11.7,-0.16193,7e-05,18.931]
[1777384464025,42.78,76126.83,11.7,-0.16149,7e-05,18.89868]
[1777384465687,42.78,76127.65,11.7,-0.16141,7e-05,18.89344]
[1777384467021,42.78,76125.91,11.7,-0.16154,7e-05,18.90285]
[1777384467085,42.78,76125.91,11.7,-0.16154,7e-05,18.90285]
[1777384471557,42.78,76120.93,11.7,-0.16189,7e-05,18.92817]
[1777384471566,42.78,76120.93,11.7,-0.16189,7e-05,18.92817]
[1777384471666,42.78,76120.93,11.7,-0.16189,7e-05,18.92817]
[1777384471742,42.78,76120.93,11.7,-0.16189,7e-05,18.92817]
[1777384475505,42.77,76132.29,11.7,-0.16101,7e-05,18.86226]
[1777384477146,42.77,76132.93,11.7,-0.16096,7e-05,18.85856]
[1777384480021,42.77,76125.75,11.7,-0.16148,7e-05,18.89659]
[1777384482724,42.77,76125.86,11.7,-0.16146,7e-05,18.89511]
[1777384482769,42.77,76125.86,11.7,-0.16146,7e-05,18.89511]
[1777384487088,42.76,76121.79,11.7,-0.16175,7e-05,18.91589]
[1777384492034,42.76,76123.2,11.7,-0.16163,7e-05,18.90673]
[1777384493674,42.76,76126.06,11.7,-0.16141,7e-05,18.89065]
[1777384496513,42.76,76126.45,11.7,-0.16136,7e-05,18.88766]
[1777384496759,42.76,76126.45,11.7,-0.16136,7e-05,18.88766]
[1777384496973,42.76,76126.45,11.7,-0.16136,7e-05,18.88766]
[1777384498825,42.76,76128.7,11.7,-0.16119,7e-05,18.87492]
[1777384499175,42.76,76128.7,11.7,-0.16119,7e-05,18.87492]
[1777384499757,42.75,76129.15,11.7,-0.16115,7e-05,18.87178]
[1777384500107,42.75,76129.15,11.7,-0.16115,7e-05,18.87178]
[1777384500227,42.75,76129.15,11.7,-0.16115,7e-05,18.87178]
[1777384500768,42.75,76130.56,11.7,-0.16104,7e-05,18.86373]
[1777384500827,42.75,76130.56,11.7,-0.16104,7e-05,18.86373]
[1777384500915,42.75,76130.56,11.7,-0.16104,7e-05,18.86373]
[1777384501789,42.75,76128.0,11.7,-0.16123,7e-05,18.87758]
[1777384506741,42.75,76124.75,11.7,-0.16145,7e-05,18.89369]
[1777384507947,42.75,76125.41,11.7,-0.1614,7e-05,18.88982]
[1777384508178,42.75,76125.41,11.7,-0.1614,7e-05,18.88982]
[1777384508189,42.75,76125.41,11.7,-0.1614,7e-05,18.88982]
[1777384508966,42.75,76110.01,11.7,-0.16253,7e-05,18.97256]
[1777384512818,42.74,76103.77,11.7,-0.16298,7e-05,19.00459]
[1777384513010,42.74,76103.77,11.7,-0.16298,7e-05,19.00459]
[1777384513169,42.74,76103.77,11.7,-0.16298,7e-05,19.00459]
[1777384513241,42.74,76103.77,11.7,-0.16298,7e-05,19.00459]
[1777384513463,42.74,76103.77,11.7,-0.16298,7e-05,19.00459]
[1777384513467,42.74,76103.77,11.7,-0.16298,7e-05,19.00459]
[1777384513509,42.74,76099.58,11.7,-0.16328,7e-05,19.02678]
[1777384513565,42.74,76099.58,11.7,-0.16328,7e-05,19.02678]
[1777384514175,42.74,76081.77,11.7,-0.16462,8e-05,19.12309]
[1777384515786,42.74,76079.56,11.7,-0.16478,8e-05,19.1346]
[1777384519458,42.73,76080.32,11.7,-0.16465,8e-05,19.12513]
[1777384520625,42.72,76079.06,11.7,-0.16473,8e-05,19.13064]
[1777384521275,42.72,76079.06,11.7,-0.16473,8e-05,19.13064]
[1777384521563,42.72,76076.02,11.7,-0.16495,8e-05,19.14663]
[1777384521692,42.72,76076.02,11.7,-0.16495,8e-05,19.14663]
[1777384521757,42.72,76076.02,11.7,-0.16495,8e-05,19.14663]
[1777384521776,42.72,76076.02,11.7,-0.16495,8e-05,19.14663]
[1777384521822,42.72,76076.02,11.7,-0.16495,8e-05,19.14663]
[1777384522112,42.72,76076.02,11.7,-0.16495,8e-05,19.14663]
[1777384522508,42.72,76058.95,11.7,-0.16623,8e-05,19.23863]
[1777384523045,42.72,76058.95,11.7,-0.16623,8e-05,19.23863]
[1777384523526,42.72,76058.95,11.7,-0.16623,8e-05,19.23863]
[1777384523445,42.72,76048.32,11.7,-0.16704,8e-05,19.29581]
[1777384523891,42.72,76048.32,11.7,-0.16704,8e-05,19.29581]
[1777384524798,42.72,76043.34,11.7,-0.16742,8e-05,19.32272]
[1777384524829,42.72,76043.34,11.7,-0.16742,8e-05,19.32272]
[1777384525783,42.72,76047.58,11.7,-0.16709,8e-05,19.29947]
[1777384526623,42.72,76050.88,11.7,-0.16683,8e-05,19.28091]
[1777384527096,42.72,76051.36,11.7,-0.16679,8e-05,19.27832]
[1777384527555,42.72,76051.36,11.7,-0.16679,8e-05,19.27832]
[1777384528237,42.72,76051.36,11.7,-0.16679,8e-05,19.27832]
[1777384533448,42.7,76056.87,11.7,-0.16626,8e-05,19.2384]
[1777384536313,42.7,76053.62,11.7,-0.1665,8e-05,19.25516]
[1777384536568,42.7,76053.62,11.7,-0.1665,8e-05,19.25516]
[1777384536609,42.7,76053.62,11.7,-0.1665,8e-05,19.25516]
[1777384537309,42.7,76037.58,11.7,-0.16771,8e-05,19.34143]
[1777384539194,42.7,76037.79,11.7,-0.16769,8e-05,19.33987]
[1777384540578,42.7,76049.95,11.7,-0.16675,8e-05,19.27302]
[1777384543218,42.69,76051.23,11.7,-0.16664,8e-05,19.26552]
[1777384543224,42.69,76051.98,11.7,-0.16658,8e-05,19.26118]
[1777384546756,42.69,76048.77,11.7,-0.16681,8e-05,19.27722]
[1777384546763,42.69,76048.77,11.7,-0.16681,8e-05,19.27722]
[1777384546765,42.69,76048.77,11.7,-0.16681,8e-05,19.27722]
[1777384547239,42.69,76044.92,11.7,-0.1671,8e-05,19.29759]
[1777384552274,42.69,76038.98,11.7,-0.16753,8e-05,19.32797]
[1777384553709,42.68,76037.77,11.7,-0.16761,8e-05,19.33416]
[1777384553741,42.68,76037.77,11.7,-0.16761,8e-05,19.33416]
[1777384553761,42.68,76037.77,11.7,-0.16761,8e-05,19.33416]
[1777384554092,42.68,76037.77,11.7,-0.16761,8e-05,19.33416]
[1777384554134,42.68,76037.77,11.7,-0.16761,8e-05,19.33416]
[1777384554158,42.68,76037.77,11.7,-0.16761,8e-05,19.33416]
[1777384554243,42.68,76037.77,11.7,-0.16761,8e-05,19.33416]
[1777384554278,42.68,76037.77,11.7,-0.16761,8e-05,19.33416]
[1777384554492,42.68,76037.77,11.7,-0.16761,8e-05,19.33416]
[1777384554376,42.68,76060.72,11.7,-0.16587,8e-05,19.20965]
[1777384554607,42.68,76060.72,11.7,-0.16587,8e-05,19.20965]
[1777384554636,42.68,76060.72,11.7,-0.16587,8e-05,19.20965]
[1777384554810,42.68,76060.72,11.7,-0.16587,8e-05,19.20965]
[1777384554853,42.68,76060.72,11.7,-0.16587,8e-05,19.20965]
[1777384555248,42.68,76060.72,11.7,-0.16587,8e-05,19.20965]
[1777384555316,42.68,76082.84,11.7,-0.16419,8e-05,19.08938]
[1777384556750,42.68,76080.2,11.7,-0.16438,8e-05,19.10331]
[1777384556888,42.68,76080.2,11.7,-0.16438,8e-05,19.10331]
[1777384557797,42.68,76079.46,11.7,-0.16444,8e-05,19.10698]
[1777384560760,42.68,76075.82,11.7,-0.16469,8e-05,19.12563]
[1777384560872,42.68,76075.82,11.7,-0.16469,8e-05,19.12563]
[1777384561480,42.68,76071.5,11.7,-0.16502,8e-05,19.14877]
[1777384566480,42.67,76066.79,11.7,-0.16534,8e-05,19.17213]
[1777384570753,42.67,76067.78,11.7,-0.16525,8e-05,19.16503]
[1777384573095,42.67,76065.56,11.7,-0.1654,8e-05,19.17618]
[1777384573457,42.67,76065.56,11.7,-0.1654,8e-05,19.17618]
[1777384573534,42.66,76065.05,11.7,-0.16543,8e-05,19.17849]
[1777384573935,42.66,76065.05,11.7,-0.16543,8e-05,19.17849]
[1777384575997,42.66,76064.65,11.7,-0.16546,8e-05,19.18023]
[1777384576170,42.66,76064.65,11.7,-0.16546,8e-05,19.18023]
[1777384576572,42.66,76064.65,11.7,-0.16546,8e-05,19.18023]
[1777384576444,42.66,76067.78,11.7,-0.16522,8e-05,19.16313]
[1777384576678,42.66,76067.78,11.7,-0.16522,8e-05,19.16313]
[1777384577622,42.66,76070.09,11.7,-0.16504,8e-05,19.15033]
[1777384577642,42.66,76070.09,11.7,-0.16504,8e-05,19.15033]
[1777384577935,42.66,76070.09,11.7,-0.16504,8e-05,19.15033]
[1777384578458,42.66,76063.73,11.7,-0.16552,8e-05,19.18466]
[1777384580399,42.66,76065.82,11.7,-0.16536,8e-05,19.17319]
[1777384580472,42.66,76067.09,11.7,-0.16526,8e-05,19.16618]
[1777384585506,42.66,76064.22,11.7,-0.16546,8e-05,19.18025]
[1777384590542,42.65,76066.41,11.7,-0.16528,8e-05,19.16688]
[1777384593825,42.65,76066.39,11.7,-0.16524,8e-05,19.16277]
[1777384594581,42.65,76066.39,11.7,-0.16524,8e-05,19.16277]
[1777384594588,42.65,76066.39,11.7,-0.16524,8e-05,19.16277]
[1777384595577,42.65,76068.82,11.7,-0.16506,8e-05,19.14926]
[1777384596096,42.65,76068.82,11.7,-0.16506,8e-05,19.14926]
[1777384596584,42.65,76069.77,11.7,-0.16498,8e-05,19.14402]
[1777384598735,42.65,76067.42,11.7,-0.16515,8e-05,19.15626]
[1777384604363,42.65,76065.23,11.7,-0.16531,8e-05,19.16707]
[1777384604921,42.65,76065.21,11.7,-0.1653,8e-05,19.16663]
[1777384606762,42.64,76067.31,11.7,-0.16513,8e-05,19.15474]
[1777384612696,42.64,76071.32,11.7,-0.16481,8e-05,19.13167]
[1777384617845,42.64,76068.01,11.7,-0.16505,8e-05,19.14848]
[1777384618593,42.64,76068.01,11.7,-0.16505,8e-05,19.14848]
[1777384618854,42.64,76070.73,11.7,-0.16484,8e-05,19.13351]
[1777384619084,42.64,76070.73,11.7,-0.16484,8e-05,19.13351]
[1777384619316,42.64,76070.73,11.7,-0.16484,8e-05,19.13351]
[1777384619843,42.64,76080.38,11.7,-0.16411,8e-05,19.08105]
[1777384619846,42.64,76080.38,11.7,-0.16411,8e-05,19.08105]
[1777384619851,42.64,76080.38,11.7,-0.16411,8e-05,19.08105]
[1777384619959,42.64,76080.38,11.7,-0.16411,8e-05,19.08105]
[1777384620027,42.64,76080.38,11.7,-0.16411,8e-05,19.08105]
[1777384620043,42.64,76080.38,11.7,-0.16411,8e-05,19.08105]
[1777384620146,42.64,76080.38,11.7,-0.16411,8e-05,19.08105]
[1777384620162,42.64,76080.38,11.7,-0.16411,8e-05,19.08105]
[1777384620441,42.64,76090.38,11.7,-0.16336,7e-05,19.02675]
[1777384620964,42.64,76090.38,11.7,-0.16336,7e-05,19.02675]
[1777384622117,42.64,76099.54,11.7,-0.16267,7e-05,18.9769]
[1777384622373,42.64,76108.75,11.7,-0.16198,7e-05,18.92684]
[1777384622819,42.64,76108.75,11.7,-0.16198,7e-05,18.92684]
[1777384623628,42.64,76108.75,11.7,-0.16198,7e-05,18.92684]
[1777384623518,42.64,76125.05,11.7,-0.16077,7e-05,18.83824]
[1777384623839,42.64,76125.05,11.7,-0.16077,7e-05,18.83824]
[1777384624053,42.64,76125.05,11.7,-0.16077,7e-05,18.83824]
[1777384624207,42.64,76125.05,11.7,-0.16077,7e-05,18.83824]
[1777384624578,42.64,76125.05,11.7,-0.16077,7e-05,18.83824]
[1777384624230,42.64,76137.24,11.7,-0.15986,7e-05,18.77185]
[1777384624723,42.64,76137.24,11.7,-0.15986,7e-05,18.77185]
[1777384624886,42.64,76153.4,11.7,-0.15867,7e-05,18.68411]
[1777384625679,42.64,76153.4,11.7,-0.15867,7e-05,18.68411]
[1777384625703,42.64,76153.4,11.7,-0.15867,7e-05,18.68411]
[1777384626119,42.63,76160.66,11.7,-0.15814,7e-05,18.64437]
[1777384627464,42.63,76160.66,11.7,-0.15814,7e-05,18.64437]
[1777384631743,42.63,76166.56,11.7,-0.15769,7e-05,18.61155]
[1777384632508,42.63,76169.88,11.7,-0.15745,7e-05,18.59332]
[1777384634120,42.63,76169.29,11.7,-0.15749,7e-05,18.59653]
[1777384636297,42.63,76170.06,11.7,-0.15743,7e-05,18.59236]
[1777384639254,42.63,76168.06,11.7,-0.15758,7e-05,18.60324]
[1777384639721,42.63,76168.85,11.7,-0.15752,7e-05,18.59892]
[1777384640188,42.63,76171.93,11.7,-0.1573,7e-05,18.58219]
[1777384645794,42.63,76167.41,11.7,-0.15762,7e-05,18.60594]
[1777384646298,42.63,76167.41,11.7,-0.15762,7e-05,18.60594]
[1777384651883,42.63,76170.01,11.7,-0.15742,7e-05,18.5909]
[1777384653021,42.63,76168.27,11.7,-0.15752,7e-05,18.59681]
[1777384653035,42.63,76168.27,11.7,-0.15752,7e-05,18.59681]
[1777384653352,42.63,76168.27,11.7,-0.15752,7e-05,18.59681]
[1777384653453,42.63,76164.37,11.7,-0.1578,7e-05,18.61767]
[1777384656026,42.63,76160.96,11.7,-0.15805,7e-05,18.63613]
[1777384656300,42.63,76160.96,11.7,-0.15805,7e-05,18.63613]
[1777384658946,42.63,76161.62,11.7,-0.158,7e-05,18.63228]
[1777384659365,42.63,76162.08,11.7,-0.15796,7e-05,18.62963]
[1777384665074,42.62,76164.11,11.7,-0.1578,7e-05,18.61716]
[1777384670110,42.62,76163.39,11.7,-0.15783,7e-05,18.61991]
[1777384672873,42.62,76166.77,11.7,-0.15758,7e-05,18.60111]
[1777384678166,42.62,76166.89,11.7,-0.15755,7e-05,18.59921]
[1777384683206,42.61,76167.53,11.7,-0.15749,7e-05,18.5947]
[1777384688241,42.61,76170.79,11.7,-0.15724,7e-05,18.57602]
[1777384691045,42.61,76171.63,11.7,-0.15718,7e-05,18.57109]
[1777384691053,42.61,76171.63,11.7,-0.15718,7e-05,18.57109]
[1777384691263,42.61,76164.86,11.7,-0.15767,7e-05,18.6077]
[1777384695670,42.61,76162.1,11.7,-0.15787,7e-05,18.62244]
[1777384695918,42.61,76161.48,11.7,-0.15791,7e-05,18.62573]
[1777384696298,42.61,76161.43,11.7,-0.15791,7e-05,18.62579]
[1777384701333,42.61,76174.86,11.7,-0.15692,7e-05,18.55187]
[1777384705955,42.61,76177.14,11.7,-0.15675,7e-05,18.53907]
[1777384706216,42.61,76177.14,11.7,-0.15675,7e-05,18.53907]
[1777384711407,42.6,76184.14,11.7,-0.15621,7e-05,18.49708]
[1777384716442,42.6,76183.19,11.7,-0.15627,7e-05,18.50182]
[1777384721478,42.6,76184.44,11.7,-0.15618,7e-05,18.49457]
[1777384726513,42.6,76187.74,11.7,-0.15593,7e-05,18.4763]
[1777384726821,42.6,76187.74,11.7,-0.15593,7e-05,18.4763]
[1777384729437,42.6,76187.45,11.7,-0.15595,7e-05,18.47787]
[1777384730894,42.6,76188.97,11.7,-0.15584,7e-05,18.46952]
[1777384731361,42.6,76188.97,11.7,-0.15584,7e-05,18.46952]
[1777384732111,42.6,76189.09,11.7,-0.15583,7e-05,18.46865]
[1777384735525,42.6,76188.84,11.7,-0.15585,7e-05,18.46988]
[1777384736650,42.6,76188.51,11.7,-0.15587,7e-05,18.47163]
[1777384736751,42.6,76188.13,11.7,-0.1559,7e-05,18.47365]
[1777384736998,42.6,76188.13,11.7,-0.1559,7e-05,18.47365]
[1777384737590,42.6,76187.74,11.7,-0.15592,7e-05,18.47555]
[1777384739442,42.6,76188.12,11.7,-0.15589,7e-05,18.47343]
[1777384739576,42.6,76188.12,11.7,-0.15589,7e-05,18.47343]
[1777384739579,42.6,76188.12,11.7,-0.15589,7e-05,18.47343]
[1777384739929,42.6,76190.35,11.7,-0.15573,7e-05,18.46125]
[1777384740449,42.6,76190.35,11.7,-0.15573,7e-05,18.46125]
[1777384740754,42.6,76190.35,11.7,-0.15573,7e-05,18.46125]
[1777384740611,42.6,76203.19,11.7,-0.1548,7e-05,18.39141]
[1777384740981,42.6,76203.19,11.7,-0.1548,7e-05,18.39141]
[1777384741308,42.6,76203.19,11.7,-0.1548,7e-05,18.39141]
[1777384741618,42.6,76214.9,11.7,-0.15395,7e-05,18.32762]
[1777384743113,42.6,76215.87,11.7,-0.15388,7e-05,18.32233]
[1777384743158,42.6,76215.87,11.7,-0.15388,7e-05,18.32233]
[1777384743633,42.6,76215.07,11.7,-0.15394,7e-05,18.32666]
[1777384743862,42.6,76215.07,11.7,-0.15394,7e-05,18.32666]
[1777384748110,42.6,76214.79,11.7,-0.15395,7e-05,18.32742]
[1777384748338,42.6,76214.79,11.7,-0.15395,7e-05,18.32742]
[1777384748818,42.6,76209.99,11.7,-0.15429,7e-05,18.35332]
[1777384749876,42.6,76204.16,11.7,-0.15471,7e-05,18.38483]
[1777384750201,42.6,76204.16,11.7,-0.15471,7e-05,18.38483]
[1777384750682,42.6,76196.43,11.7,-0.15527,7e-05,18.42676]
[1777384755755,42.59,76194.46,11.7,-0.15541,7e-05,18.43676]
[1777384756819,42.59,76187.68,11.7,-0.15589,7e-05,18.47323]
[1777384757317,42.59,76187.68,11.7,-0.15589,7e-05,18.47323]
[1777384757323,42.59,76187.68,11.7,-0.15589,7e-05,18.47323]
[1777384757553,42.59,76187.68,11.7,-0.15589,7e-05,18.47323]
[1777384761360,42.59,76184.18,11.7,-0.15614,7e-05,18.49128]
[1777384761759,42.59,76184.66,11.7,-0.1561,7e-05,18.48842]
[1777384762677,42.59,76184.66,11.7,-0.1561,7e-05,18.48842]
[1777384767801,42.59,76185.49,11.7,-0.15602,7e-05,18.48257]
[1777384770291,42.59,76185.79,11.7,-0.156,7e-05,18.48073]
[1777384771214,42.59,76188.0,11.7,-0.15583,7e-05,18.46831]
[1777384776115,42.58,76185.92,11.7,-0.15595,7e-05,18.47546]
[1777384776681,42.58,76185.92,11.7,-0.15595,7e-05,18.47546]
[1777384781899,42.58,76192.65,11.7,-0.15544,7e-05,18.43763]
[1777384786668,42.58,76193.95,11.7,-0.15535,7e-05,18.43019]
[1777384786698,42.58,76193.95,11.7,-0.15535,7e-05,18.43019]
[1777384791970,42.58,76194.07,11.7,-0.15533,7e-05,18.42867]
[1777384797005,42.58,76191.8,11.7,-0.15548,7e-05,18.44042]
[1777384797908,42.58,76191.8,11.7,-0.15548,7e-05,18.44042]
[1777384800132,42.58,76188.03,11.7,-0.15575,7e-05,18.46063]
[1777384800206,42.58,76189.89,11.7,-0.15562,7e-05,18.45034]
[1777384802926,42.57,76190.17,11.7,-0.15559,7e-05,18.44847]
[1777384803049,42.57,76186.33,11.7,-0.15587,7e-05,18.46918]
[1777384804376,42.57,76186.33,11.7,-0.15587,7e-05,18.46918]
[1777384804379,42.57,76186.33,11.7,-0.15587,7e-05,18.46918]
[1777384804506,42.57,76186.33,11.7,-0.15587,7e-05,18.46918]
[1777384804523,42.57,76186.33,11.7,-0.15587,7e-05,18.46918]
[1777384806176,42.57,76176.61,11.7,-0.15657,7e-05,18.52181]
[1777384806597,42.57,76176.61,11.7,-0.15657,7e-05,18.52181]
[1777384806661,42.57,76164.64,11.7,-0.15745,7e-05,18.58681]
[1777384812113,42.57,76158.51,11.7,-0.15788,7e-05,18.61897]
[1777384817147,42.57,76158.21,11.7,-0.15789,7e-05,18.61945]
[1777384822833,42.57,76159.62,11.7,-0.15777,7e-05,18.61085]
[1777384823810,42.56,76158.78,11.7,-0.15783,7e-05,18.61498]
[1777384823858,42.56,76158.78,11.7,-0.15783,7e-05,18.61498]
[1777384824150,42.56,76157.02,11.7,-0.15795,7e-05,18.62432]
[1777384824375,42.56,76152.42,11.7,-0.15829,7e-05,18.64927]
[1777384825346,42.56,76152.42,11.7,-0.15829,7e-05,18.64927]
[1777384825901,42.56,76150.66,11.7,-0.15842,7e-05,18.65873]
[1777384832253,42.56,76159.24,11.7,-0.15776,7e-05,18.60802]
[1777384833896,42.56,76162.53,11.7,-0.15752,7e-05,18.59007]
[1777384839304,42.56,76154.3,11.7,-0.15812,7e-05,18.63452]
[1777384841132,42.56,76151.7,11.7,-0.15831,7e-05,18.64857]
[1777384844235,42.56,76146.82,11.7,-0.15866,7e-05,18.67471]
[1777384849375,42.56,76150.91,11.7,-0.15835,7e-05,18.65167]
[1777384850291,42.56,76150.91,11.7,-0.15835,7e-05,18.65167]
[1777384855510,42.56,76150.97,11.7,-0.15834,7e-05,18.65083]
[1777384858438,42.56,76162.81,11.7,-0.15746,7e-05,18.58608]
[1777384863473,42.56,76157.03,11.7,-0.15789,7e-05,18.61754]
[1777384868751,42.56,76157.24,11.7,-0.15787,7e-05,18.61618]
[1777384874552,42.55,76149.21,11.7,-0.15845,7e-05,18.65926]
[1777384875475,42.55,76149.21,11.7,-0.15845,7e-05,18.65926]
[1777384875487,42.55,76149.21,11.7,-0.15845,7e-05,18.65926]
[1777384875794,42.55,76149.21,11.7,-0.15845,7e-05,18.65926]
[1777384876773,42.55,76145.44,11.7,-0.15873,7e-05,18.67966]
[1777384876985,42.55,76140.76,11.7,-0.15907,7e-05,18.70498]
[1777384877909,42.55,76140.76,11.7,-0.15907,7e-05,18.70498]
[1777384878655,42.55,76131.12,11.7,-0.15978,7e-05,18.75725]
[1777384879708,42.55,76129.89,11.7,-0.15987,7e-05,18.76369]
[1777384879791,42.55,76129.89,11.7,-0.15987,7e-05,18.76369]
[1777384880840,42.55,76127.61,11.7,-0.16004,7e-05,18.77583]
[1777384883349,42.55,76128.21,11.7,-0.15998,7e-05,18.77167]
[1777384883399,42.55,76128.21,11.7,-0.15998,7e-05,18.77167]
[1777384884558,42.55,76132.92,11.7,-0.15963,7e-05,18.74578]
[1777384885322,42.55,76131.05,11.7,-0.15976,7e-05,18.75572]
[1777384888021,42.55,76129.8,11.7,-0.15985,7e-05,18.76174]
[1777384888172,42.55,76129.8,11.7,-0.15985,7e-05,18.76174]
[1777384889918,42.55,76130.84,11.7,-0.15977,7e-05,18.75583]
[1777384891528,42.55,76139.5,11.7,-0.15912,7e-05,18.70827]
[1777384893034,42.54,76138.46,11.7,-0.15917,7e-05,18.71019]
[1777384896950,42.54,76140.72,11.7,-0.15899,7e-05,18.69723]
[1777384900322,42.54,76133.03,11.7,-0.15956,7e-05,18.73852]
[1777384900331,42.54,76133.03,11.7,-0.15956,7e-05,18.73852]
[1777384901298,42.54,76131.99,11.7,-0.15963,7e-05,18.74396]
[1777384901510,42.54,76131.99,11.7,-0.15963,7e-05,18.74396]
[1777384901622,42.54,76131.99,11.7,-0.15963,7e-05,18.74396]
[1777384902260,42.54,76125.59,11.7,-0.1601,7e-05,18.77857]
[1777384903990,42.54,76111.76,11.7,-0.16112,7e-05,18.85324]
[1777384906018,42.54,76107.53,11.7,-0.16143,7e-05,18.87549]
[1777384909322,42.53,76107.75,11.7,-0.1614,7e-05,18.87312]
[1777384909374,42.53,76107.75,11.7,-0.1614,7e-05,18.87312]
[1777384909523,42.53,76107.75,11.7,-0.1614,7e-05,18.87312]
[1777384909800,42.53,76107.16,11.7,-0.16143,7e-05,18.87593]
[1777384913518,42.53,76112.08,11.7,-0.16106,7e-05,18.84849]
[1777384913822,42.53,76112.08,11.7,-0.16106,7e-05,18.84849]
[1777384914090,42.53,76116.32,11.7,-0.16074,7e-05,18.82523]
[1777384914851,42.53,76116.32,11.7,-0.16074,7e-05,18.82523]
[1777384914888,42.53,76129.65,11.7,-0.15975,7e-05,18.75253]
[1777384916019,42.53,76131.41,11.7,-0.15962,7e-05,18.74289]
[1777384916281,42.53,76131.41,11.7,-0.15962,7e-05,18.74289]
[1777384916746,42.53,76131.41,11.7,-0.15962,7e-05,18.74289]
[1777384916844,42.53,76131.41,11.7,-0.15962,7e-05,18.74289]
[1777384918478,42.53,76118.22,11.7,-0.16059,7e-05,18.81455]
[1777384919715,42.53,76112.66,11.7,-0.16101,7e-05,18.84466]
[1777384919992,42.53,76110.14,11.7,-0.16119,7e-05,18.85819]
[1777384920878,42.53,76107.91,11.7,-0.16136,7e-05,18.87029]
[1777384921686,42.53,76107.91,11.7,-0.16136,7e-05,18.87029]
[1777384925719,42.53,76112.05,11.7,-0.16105,7e-05,18.84762]
[1777384925750,42.53,76112.05,11.7,-0.16105,7e-05,18.84762]
[1777384925830,42.53,76112.05,11.7,-0.16105,7e-05,18.84762]
[1777384926207,42.53,76102.01,11.7,-0.1618,7e-05,18.90222]
[1777384931929,42.53,76097.22,11.7,-0.16215,7e-05,18.92763]
[1777384934788,42.53,76097.04,11.7,-0.16216,7e-05,18.92834]
[1777384940010,42.52,76086.59,11.7,-0.16293,8e-05,18.98415]
[1777384940294,42.52,76086.59,11.7,-0.16293,8e-05,18.98415]
[1777384943625,42.52,76086.11,11.7,-0.16295,8e-05,18.98613]
[1777384947831,42.52,76083.0,11.7,-0.16318,8e-05,19.00223]
[1777384947857,42.52,76083.0,11.7,-0.16318,8e-05,19.00223]
[1777384948249,42.52,76081.29,11.7,-0.1633,8e-05,19.01106]
[1777384949376,42.52,76077.05,11.7,-0.16361,8e-05,19.03385]
[1777384949693,42.52,76077.05,11.7,-0.16361,8e-05,19.03385]
[1777384949922,42.52,76077.05,11.7,-0.16361,8e-05,19.03385]
[1777384949943,42.52,76077.05,11.7,-0.16361,8e-05,19.03385]
[1777384950394,42.52,76071.4,11.7,-0.16404,8e-05,19.06426]
[1777384950451,42.52,76071.4,11.7,-0.16404,8e-05,19.06426]
[1777384950612,42.52,76071.4,11.7,-0.16404,8e-05,19.06426]
[1777384950769,42.52,76071.4,11.7,-0.16404,8e-05,19.06426]
[1777384950863,42.52,76071.4,11.7,-0.16404,8e-05,19.06426]
[1777384950916,42.52,76057.95,11.7,-0.16505,8e-05,19.13696]
[1777384951088,42.52,76057.95,11.7,-0.16505,8e-05,19.13696]
[1777384951236,42.52,76057.95,11.7,-0.16505,8e-05,19.13696]
[1777384951818,42.52,76057.95,11.7,-0.16505,8e-05,19.13696]
[1777384951887,42.52,76044.82,11.7,-0.16602,8e-05,19.20472]
[1777384953680,42.52,76037.79,11.7,-0.16655,8e-05,19.24291]
[1777384954235,42.52,76036.89,11.7,-0.16662,8e-05,19.24732]
[1777384954271,42.52,76036.89,11.7,-0.16662,8e-05,19.24732]
[1777384954487,42.51,76026.63,11.7,-0.1674,8e-05,19.30273]
[1777384955981,42.51,76026.63,11.7,-0.1674,8e-05,19.30273]
[1777384957590,42.51,76022.63,11.7,-0.1677,8e-05,19.32426]
[1777384958725,42.51,76022.11,11.7,-0.16773,8e-05,19.32671]
[1777384958789,42.51,76021.02,11.7,-0.16782,8e-05,19.33244]
[1777384960112,42.51,76021.07,11.7,-0.16781,8e-05,19.33216]
[1777384960679,42.51,76021.07,11.7,-0.16781,8e-05,19.33216]
[1777384961740,42.51,76022.49,11.7,-0.1677,8e-05,19.32393]
[1777384961744,42.51,76026.83,11.7,-0.16736,8e-05,19.30006]
[1777384962499,42.51,76026.83,11.7,-0.16736,8e-05,19.30006]
[1777384962564,42.51,76026.83,11.7,-0.16736,8e-05,19.30006]
[1777384964117,42.51,76028.21,11.7,-0.16725,8e-05,19.2923]
[1777384964137,42.51,76028.21,11.7,-0.16725,8e-05,19.2923]
[1777384964972,42.51,76028.21,11.7,-0.16725,8e-05,19.2923]
[1777384964975,42.51,76028.21,11.7,-0.16725,8e-05,19.2923]
[1777384964997,42.51,76027.53,11.7,-0.1673,8e-05,19.2957]
[1777384965553,42.51,76027.53,11.7,-0.1673,8e-05,19.2957]
[1777384965577,42.51,76027.53,11.7,-0.1673,8e-05,19.2957]
[1777384965710,42.51,76027.53,11.7,-0.1673,8e-05,19.2957]
[1777384967033,42.51,76039.55,11.7,-0.16637,8e-05,19.2299]
[1777384967819,42.51,76039.55,11.7,-0.16637,8e-05,19.2299]
[1777384968480,42.51,76044.29,11.7,-0.16601,8e-05,19.20394]
[1777384969962,42.51,76049.82,11.7,-0.16559,8e-05,19.17373]
[1777384969951,42.51,76062.43,11.7,-0.16463,8e-05,19.10506]
[1777384973935,42.51,76071.41,11.7,-0.16395,8e-05,19.05628]
[1777384973937,42.51,76071.41,11.7,-0.16395,8e-05,19.05628]
[1777384973975,42.51,76071.41,11.7,-0.16395,8e-05,19.05628]
[1777384974536,42.51,76071.32,11.7,-0.16396,8e-05,19.05682]
[1777384974935,42.51,76071.32,11.7,-0.16396,8e-05,19.05682]
[1777384974937,42.51,76071.32,11.7,-0.16396,8e-05,19.05682]
[1777384974976,42.51,76071.32,11.7,-0.16396,8e-05,19.05682]
[1777384975006,42.51,76071.32,11.7,-0.16396,8e-05,19.05682]
[1777384975828,42.51,76075.66,11.7,-0.16363,8e-05,19.03311]
[1777384975919,42.51,76079.2,11.7,-0.16336,8e-05,19.01362]
[1777384976560,42.51,76079.2,11.7,-0.16336,8e-05,19.01362]
[1777384977249,42.51,76080.64,11.7,-0.16325,8e-05,19.00558]
[1777384977512,42.51,76080.64,11.7,-0.16325,8e-05,19.00558]
[1777384977619,42.51,76080.64,11.7,-0.16325,8e-05,19.00558]
[1777384979097,42.51,76082.78,11.7,-0.16309,8e-05,18.99354]
[1777384982876,42.5,76084.48,11.7,-0.16295,8e-05,18.98379]
[1777384988027,42.5,76088.33,11.7,-0.16265,8e-05,18.96223]
[1777384988124,42.5,76088.94,11.7,-0.1626,8e-05,18.95866]
[1777384988212,42.5,76088.94,11.7,-0.1626,8e-05,18.95866]
[1777384988422,42.5,76088.94,11.7,-0.1626,8e-05,18.95866]
[1777384989062,42.5,76092.1,11.7,-0.16237,7e-05,18.94134]
[1777384989104,42.5,76092.1,11.7,-0.16237,7e-05,18.94134]
[1777384992153,42.5,76093.62,11.7,-0.16225,7e-05,18.93279]
[1777384992692,42.5,76093.62,11.7,-0.16225,7e-05,18.93279]
[1777384993822,42.5,76095.19,11.7,-0.16213,7e-05,18.92416]
[1777384998226,42.5,76094.18,11.7,-0.1622,7e-05,18.92949]
[1777384999379,42.5,76090.39,11.7,-0.16249,8e-05,18.95004]
[1777385000019,42.5,76090.39,11.7,-0.16249,8e-05,18.95004]
[1777385001605,42.5,76087.6,11.7,-0.16269,8e-05,18.96499]
[1777385001885,42.5,76087.6,11.7,-0.16269,8e-05,18.96499]
[1777385006722,42.5,76086.9,11.7,-0.16274,8e-05,18.96809]
[1777385006961,42.5,76086.9,11.7,-0.16274,8e-05,18.96809]
[1777385012529,42.5,76091.9,11.7,-0.16233,7e-05,18.93687]
[1777385013075,42.5,76091.9,11.7,-0.16233,7e-05,18.93687]
[1777385014017,42.5,76091.9,11.7,-0.16233,7e-05,18.93687]
[1777385019276,42.49,76087.59,11.7,-0.16264,8e-05,18.95962]
[1777385020433,42.49,76090.54,11.7,-0.16242,7e-05,18.94344]
[1777385024019,42.49,76092.8,11.7,-0.16225,7e-05,18.93086]
[1777385026688,42.49,76092.41,11.7,-0.16227,7e-05,18.93273]
[1777385026689,42.49,76092.41,11.7,-0.16227,7e-05,18.93273]
[1777385026839,42.49,76092.41,11.7,-0.16227,7e-05,18.93273]
[1777385027145,42.49,76089.61,11.7,-0.16248,8e-05,18.94788]
[1777385027627,42.49,76089.61,11.7,-0.16248,8e-05,18.94788]
[1777385029372,42.49,76088.72,11.7,-0.16255,8e-05,18.9525]
[1777385031756,42.49,76090.44,11.7,-0.16242,8e-05,18.9429]
[1777385034260,42.49,76095.23,11.7,-0.16205,7e-05,18.91653]
[1777385039257,42.49,76107.49,11.7,-0.16113,7e-05,18.84952]
[1777385039336,42.49,76107.49,11.7,-0.16113,7e-05,18.84952]
[1777385041283,42.49,76126.37,11.7,-0.15973,7e-05,18.74681]
[1777385041842,42.49,76127.25,11.7,-0.15967,7e-05,18.74211]
[1777385042430,42.49,76127.25,11.7,-0.15967,7e-05,18.74211]
[1777385044229,42.49,76131.41,11.7,-0.15936,7e-05,18.71959]
[1777385044873,42.49,76131.41,11.7,-0.15936,7e-05,18.71959]
[1777385044943,42.49,76136.57,11.7,-0.15898,7e-05,18.69151]
[1777385046507,42.49,76136.95,11.7,-0.15895,7e-05,18.68935]
[1777385046589,42.49,76136.95,11.7,-0.15895,7e-05,18.68935]
[1777385047535,42.49,76137.95,11.7,-0.15887,7e-05,18.68381]
[1777385047899,42.49,76137.95,11.7,-0.15887,7e-05,18.68381]
[1777385048336,42.49,76147.75,11.7,-0.15815,7e-05,18.63033]
[1777385048818,42.49,76147.75,11.7,-0.15815,7e-05,18.63033]
[1777385053802,42.49,76154.11,11.7,-0.15768,7e-05,18.59579]
[1777385054058,42.49,76154.11,11.7,-0.15768,7e-05,18.59579]
[1777385055743,42.49,76144.09,11.7,-0.15842,7e-05,18.65045]
[1777385055818,42.49,76144.09,11.7,-0.15842,7e-05,18.65045]
[1777385055837,42.49,76144.09,11.7,-0.15842,7e-05,18.65045]
[1777385056381,42.49,76141.0,11.7,-0.15865,7e-05,18.66724]
[1777385056780,42.49,76141.0,11.7,-0.15865,7e-05,18.66724]
[1777385056791,42.49,76141.0,11.7,-0.15865,7e-05,18.66724]
[1777385057175,42.49,76135.08,11.7,-0.15909,7e-05,18.69943]
[1777385057821,42.49,76135.08,11.7,-0.15909,7e-05,18.69943]
[1777385057853,42.49,76122.1,11.7,-0.16005,7e-05,18.77003]
[1777385058561,42.49,76122.1,11.7,-0.16005,7e-05,18.77003]
[1777385059168,42.49,76115.49,11.7,-0.16054,7e-05,18.80583]
[1777385059428,42.49,76115.49,11.7,-0.16054,7e-05,18.80583]
[1777385059434,42.49,76115.49,11.7,-0.16054,7e-05,18.80583]
[1777385060025,42.49,76111.61,11.7,-0.16082,7e-05,18.82686]
[1777385060331,42.49,76111.61,11.7,-0.16082,7e-05,18.82686]
[1777385060652,42.49,76111.61,11.7,-0.16082,7e-05,18.82686]
[1777385060727,42.49,76111.61,11.7,-0.16082,7e-05,18.82686]
[1777385060909,42.49,76111.61,11.7,-0.16082,7e-05,18.82686]
[1777385060918,42.49,76111.61,11.7,-0.16082,7e-05,18.82686]
[1777385061040,42.49,76106.39,11.7,-0.16121,7e-05,18.85517]
[1777385064313,42.49,76101.68,11.7,-0.16156,7e-05,18.88078]
[1777385069936,42.49,76100.07,11.7,-0.16168,7e-05,18.88921]
[1777385072925,42.49,76097.73,11.7,-0.16183,7e-05,18.89845]
[1777385074208,42.49,76097.17,11.7,-0.16187,7e-05,18.90137]
[1777385077331,42.49,76097.2,11.7,-0.16186,7e-05,18.90098]
[1777385083028,42.49,76099.32,11.7,-0.1617,7e-05,18.889]
[1777385085383,42.49,76099.33,11.7,-0.1617,7e-05,18.88884]
[1777385089365,42.49,76099.0,11.7,-0.16172,7e-05,18.89038]
[1777385094568,42.49,76102.35,11.7,-0.16147,7e-05,18.87193]
[1777385100148,42.48,76096.6,11.7,-0.16189,7e-05,18.90284]
[1777385100381,42.48,76096.6,11.7,-0.16189,7e-05,18.90284]
[1777385101486,42.48,76091.53,11.7,-0.16227,7e-05,18.93037]
[1777385103586,42.48,76099.52,11.7,-0.16167,7e-05,18.88663]
[1777385104073,42.48,76099.52,11.7,-0.16167,7e-05,18.88663]
[1777385107710,42.48,76108.82,11.7,-0.16097,7e-05,18.83593]
[1777385108022,42.48,76108.82,11.7,-0.16097,7e-05,18.83593]
[1777385115253,42.48,76101.88,11.7,-0.16149,7e-05,18.87348]
[1777385116673,42.48,76101.88,11.7,-0.16149,7e-05,18.87348]
[1777385116872,42.48,76101.88,11.7,-0.16149,7e-05,18.87348]
[1777385116985,42.48,76101.88,11.7,-0.16149,7e-05,18.87348]
[1777385117087,42.48,76101.82,11.7,-0.16149,7e-05,18.87374]
[1777385121689,42.48,76103.93,11.7,-0.16133,7e-05,18.86197]
[1777385121791,42.48,76104.25,11.7,-0.1613,7e-05,18.86007]
[1777385125732,42.48,76101.35,11.7,-0.16152,7e-05,18.87584]
[1777385129944,42.48,76100.66,11.7,-0.16157,7e-05,18.87944]
[1777385134115,42.48,76096.93,11.7,-0.16182,7e-05,18.89615]
[1777385135275,42.48,76106.09,11.7,-0.16114,7e-05,18.84612]
[1777385135396,42.48,76109.38,11.7,-0.16089,7e-05,18.82819]
[1777385136226,42.48,76109.38,11.7,-0.16089,7e-05,18.82819]
[1777385136864,42.48,76109.38,11.7,-0.16089,7e-05,18.82819]
[1777385137217,42.48,76115.49,11.7,-0.16044,7e-05,18.79482]
[1777385137255,42.48,76115.49,11.7,-0.16044,7e-05,18.79482]
[1777385137532,42.48,76115.49,11.7,-0.16044,7e-05,18.79482]
[1777385137587,42.48,76115.49,11.7,-0.16044,7e-05,18.79482]
[1777385137595,42.48,76115.49,11.7,-0.16044,7e-05,18.79482]
[1777385137645,42.48,76115.49,11.7,-0.16044,7e-05,18.79482]
[1777385138118,42.48,76123.21,11.7,-0.15986,7e-05,18.75267]
[1777385138884,42.48,76137.38,11.7,-0.15881,7e-05,18.67525]
[1777385140260,42.48,76142.71,11.7,-0.15842,7e-05,18.64611]
[1777385140475,42.48,76142.71,11.7,-0.15842,7e-05,18.64611]
[1777385141520,42.48,76144.57,11.7,-0.15828,7e-05,18.63592]
[1777385141771,42.48,76144.57,11.7,-0.15828,7e-05,18.63592]
[1777385145019,42.48,76133.53,11.7,-0.15909,7e-05,18.69602]
[1777385147200,42.48,76132.47,11.7,-0.15917,7e-05,18.70143]
[1777385149407,42.48,76131.08,11.7,-0.15927,7e-05,18.70876]
[1777385149427,42.48,76131.08,11.7,-0.15927,7e-05,18.70876]
[1777385149533,42.48,76131.08,11.7,-0.15927,7e-05,18.70876]
[1777385149701,42.48,76131.08,11.7,-0.15927,7e-05,18.70876]
[1777385149854,42.48,76131.08,11.7,-0.15927,7e-05,18.70876]
[1777385150413,42.48,76125.71,11.7,-0.15966,7e-05,18.73775]
[1777385150763,42.48,76125.71,11.7,-0.15966,7e-05,18.73775]
[1777385152250,42.48,76122.17,11.7,-0.15992,7e-05,18.75685]
[1777385152267,42.48,76122.17,11.7,-0.15992,7e-05,18.75685]
[1777385152286,42.48,76122.17,11.7,-0.15992,7e-05,18.75685]
[1777385153521,42.48,76126.31,11.7,-0.15961,7e-05,18.73408]
[1777385156153,42.47,76130.01,11.7,-0.15933,7e-05,18.71359]
[1777385156230,42.47,76130.01,11.7,-0.15933,7e-05,18.71359]
[1777385158825,42.47,76142.36,11.7,-0.15842,7e-05,18.64599]
[1777385159068,42.47,76142.36,11.7,-0.15842,7e-05,18.64599]
[1777385159634,42.47,76141.43,11.7,-0.15848,7e-05,18.65093]
[1777385159709,42.47,76141.43,11.7,-0.15848,7e-05,18.65093]
[1777385164204,42.47,76142.44,11.7,-0.1584,7e-05,18.64519]
[1777385165068,42.47,76143.42,11.7,-0.15833,7e-05,18.63979]
[1777385165109,42.47,76143.42,11.7,-0.15833,7e-05,18.63979]
[1777385166273,42.47,76153.26,11.7,-0.15761,7e-05,18.5861]
[1777385167207,42.47,76163.41,11.7,-0.15686,7e-05,18.53061]
[1777385168435,42.47,76164.49,11.7,-0.15678,7e-05,18.52466]
[1777385168872,42.47,76159.74,11.7,-0.15713,7e-05,18.55051]
[1777385174814,42.47,76153.37,11.7,-0.1576,7e-05,18.58553]
[1777385181027,42.47,76154.57,11.7,-0.15751,7e-05,18.57912]
[1777385185083,42.47,76156.35,11.7,-0.15738,7e-05,18.56959]
[1777385185181,42.47,76159.62,11.7,-0.15714,7e-05,18.55181]
[1777385187163,42.47,76161.62,11.7,-0.157,7e-05,18.54082]
[1777385187223,42.47,76161.62,11.7,-0.157,7e-05,18.54082]
[1777385187237,42.47,76161.62,11.7,-0.157,7e-05,18.54082]
[1777385187178,42.47,76161.34,11.7,-0.15702,7e-05,18.54228]
[1777385187439,42.47,76161.34,11.7,-0.15702,7e-05,18.54228]
[1777385187480,42.47,76161.34,11.7,-0.15702,7e-05,18.54228]
[1777385187610,42.47,76161.34,11.7,-0.15702,7e-05,18.54228]
[1777385187774,42.47,76174.21,11.7,-0.15607,7e-05,18.47185]
[1777385188445,42.47,76174.21,11.7,-0.15607,7e-05,18.47185]
[1777385192649,42.47,76170.64,11.7,-0.15631,7e-05,18.48808]
[1777385193049,42.47,76170.64,11.7,-0.15631,7e-05,18.48808]
[1777385193397,42.47,76171.62,11.7,-0.15624,7e-05,18.48274]
[1777385193741,42.47,76171.62,11.7,-0.15624,7e-05,18.48274]
[1777385194195,42.47,76171.62,11.7,-0.15624,7e-05,18.48274]
[1777385194235,42.47,76172.46,11.7,-0.15618,7e-05,18.47799]
[1777385197649,42.47,76173.99,11.7,-0.15606,7e-05,18.46919]
[1777385198437,42.47,76174.02,11.7,-0.15606,7e-05,18.46888]
[1777385198850,42.47,76172.9,11.7,-0.15614,7e-05,18.47501]
[1777385201949,42.47,76172.35,11.7,-0.15618,7e-05,18.47805]
[1777385205296,42.47,76161.64,11.7,-0.15697,7e-05,18.53677]
[1777385205900,42.47,76161.21,11.7,-0.157,7e-05,18.53922]
[1777385206830,42.47,76161.21,11.7,-0.157,7e-05,18.53922]
[1777385212110,42.47,76157.76,11.7,-0.15726,7e-05,18.5584]
[1777385212126,42.47,76159.0,11.7,-0.15717,7e-05,18.5517]
[1777385213434,42.47,76168.7,11.7,-0.15645,7e-05,18.4987]
[1777385213804,42.47,76168.7,11.7,-0.15645,7e-05,18.4987]
[1777385214053,42.47,76168.7,11.7,-0.15645,7e-05,18.4987]
[1777385214082,42.47,76170.59,11.7,-0.15632,7e-05,18.48854]
[1777385215460,42.47,76170.56,11.7,-0.15632,7e-05,18.48887]
[1777385215500,42.47,76170.56,11.7,-0.15632,7e-05,18.48887]
[1777385215988,42.47,76170.56,11.7,-0.15632,7e-05,18.48887]
[1777385216089,42.47,76170.84,11.7,-0.1563,7e-05,18.48732]
[1777385216412,42.47,76170.84,11.7,-0.1563,7e-05,18.48732]
[1777385217999,42.47,76170.49,11.7,-0.15633,7e-05,18.48922]
[1777385220060,42.47,76161.43,11.7,-0.15699,7e-05,18.53871]
[1777385220539,42.47,76161.67,11.7,-0.15698,7e-05,18.53746]
[1777385220940,42.47,76161.67,11.7,-0.15698,7e-05,18.53746]
[1777385221119,42.47,76161.67,11.7,-0.15698,7e-05,18.53746]
[1777385221729,42.47,76167.96,11.7,-0.15651,7e-05,18.50307]
[1777385221736,42.47,76167.96,11.7,-0.15651,7e-05,18.50307]
[1777385221754,42.47,76167.96,11.7,-0.15651,7e-05,18.50307]
[1777385222101,42.47,76167.96,11.7,-0.15651,7e-05,18.50307]
[1777385222937,42.47,76168.62,11.7,-0.15647,7e-05,18.49958]
[1777385224164,42.47,76170.81,11.7,-0.15631,7e-05,18.48761]
[1777385225501,42.47,76171.51,11.7,-0.15625,7e-05,18.48362]
[1777385225851,42.47,76171.51,11.7,-0.15625,7e-05,18.48362]
[1777385226312,42.47,76174.36,11.7,-0.15604,7e-05,18.46807]
[1777385226665,42.47,76174.36,11.7,-0.15604,7e-05,18.46807]
[1777385227691,42.47,76176.7,11.7,-0.15587,7e-05,18.45518]
[1777385232818,42.47,76174.87,11.7,-0.156,7e-05,18.46475]
[1777385233407,42.47,76173.82,11.7,-0.15608,7e-05,18.47036]
[1777385235512,42.47,76169.36,11.7,-0.1564,7e-05,18.49439]
[1777385240871,42.47,76162.53,11.7,-0.15689,7e-05,18.53075]
[1777385243387,42.47,76161.15,11.7,-0.15698,7e-05,18.53761]
[1777385243398,42.47,76161.15,11.7,-0.15698,7e-05,18.53761]
[1777385244165,42.47,76154.79,11.7,-0.15745,7e-05,18.57239]
[1777385246541,42.47,76149.95,11.7,-0.1578,7e-05,18.59883]
[1777385252222,42.47,76153.9,11.7,-0.15749,7e-05,18.57401]
[1777385254050,42.47,76155.77,11.7,-0.15736,7e-05,18.56385]
[1777385254236,42.47,76156.46,11.7,-0.15731,7e-05,18.56014]
[1777385255459,42.47,76159.79,11.7,-0.15706,7e-05,18.54187]
[1777385255923,42.47,76159.79,11.7,-0.15706,7e-05,18.54187]
[1777385256738,42.47,76168.55,11.7,-0.15642,7e-05,18.49386]
[1777385257685,42.47,76173.07,11.7,-0.15608,7e-05,18.46919]
[1777385257694,42.47,76173.07,11.7,-0.15608,7e-05,18.46919]
[1777385257857,42.47,76173.07,11.7,-0.15608,7e-05,18.46919]
[1777385257978,42.47,76173.07,11.7,-0.15608,7e-05,18.46919]
[1777385258270,42.47,76184.03,11.7,-0.15529,7e-05,18.40943]
[1777385261033,42.47,76192.88,11.7,-0.15464,7e-05,18.36108]
[1777385261902,42.47,76191.33,11.7,-0.15475,7e-05,18.36954]
[1777385267332,42.47,76184.36,11.7,-0.15526,7e-05,18.4074]
[1777385268025,42.47,76184.36,11.7,-0.15526,7e-05,18.4074]
[1777385269525,42.47,76185.36,11.7,-0.15518,7e-05,18.40187]
[1777385274765,42.47,76175.67,11.7,-0.15588,7e-05,18.45423]
[1777385276550,42.47,76169.36,11.7,-0.15634,7e-05,18.48815]
[1777385277127,42.47,76169.36,11.7,-0.15634,7e-05,18.48815]
[1777385278176,42.46,76169.37,11.7,-0.15634,7e-05,18.48791]
[1777385278277,42.46,76170.22,11.7,-0.15627,7e-05,18.48308]
[1777385280620,42.46,76167.26,11.7,-0.15648,7e-05,18.49888]
[1777385283961,42.46,76161.09,11.7,-0.15693,7e-05,18.53189]
[1777385284017,42.46,76161.09,11.7,-0.15693,7e-05,18.53189]
[1777385284165,42.46,76161.09,11.7,-0.15693,7e-05,18.53189]
[1777385284222,42.46,76161.09,11.7,-0.15693,7e-05,18.53189]
[1777385284240,42.46,76161.09,11.7,-0.15693,7e-05,18.53189]
[1777385284599,42.46,76148.86,11.7,-0.15782,7e-05,18.59837]
[1777385286565,42.46,76141.83,11.7,-0.15834,7e-05,18.63631]
[1777385288897,42.46,76146.74,11.7,-0.15797,7e-05,18.60915]
[1777385288987,42.46,76146.74,11.7,-0.15797,7e-05,18.60915]
[1777385289022,42.46,76146.74,11.7,-0.15797,7e-05,18.60915]
[1777385289125,42.46,76146.74,11.7,-0.15797,7e-05,18.60915]
[1777385289210,42.46,76144.44,11.7,-0.15814,7e-05,18.62149]
[1777385289818,42.46,76144.44,11.7,-0.15814,7e-05,18.62149]
[1777385291520,42.46,76139.8,11.7,-0.15848,7e-05,18.64674]
[1777385293019,42.46,76139.45,11.7,-0.1585,7e-05,18.64849]
[1777385296486,42.46,76138.11,11.7,-0.1586,7e-05,18.65554]
[1777385301019,42.46,76137.56,11.7,-0.15863,7e-05,18.65807]
[1777385305576,42.46,76140.38,11.7,-0.15842,7e-05,18.64222]
[1777385305608,42.46,76142.19,11.7,-0.15828,7e-05,18.63229]
[1777385309512,42.45,76140.98,11.7,-0.15837,7e-05,18.63841]
[1777385309636,42.45,76139.77,11.7,-0.15845,7e-05,18.64481]
[1777385312584,42.45,76136.55,11.7,-0.15867,7e-05,18.65886]
[1777385318391,42.45,76129.56,11.7,-0.15918,7e-05,18.6965]
[1777385322502,42.45,76127.6,11.7,-0.15931,7e-05,18.70648]
[1777385326231,42.45,76125.18,11.7,-0.15949,7e-05,18.71905]
[1777385331792,42.45,76113.77,11.7,-0.16031,7e-05,18.77968]
[1777385336799,42.44,76118.97,11.7,-0.15991,7e-05,18.75037]
[1777385341861,42.44,76118.78,11.7,-0.15991,7e-05,18.75016]
[1777385346676,42.44,76114.93,11.7,-0.16019,7e-05,18.77026]
[1777385349342,42.44,76115.07,11.7,-0.16017,7e-05,18.76903]
[1777385354169,42.43,76116.82,11.7,-0.16002,7e-05,18.75832]
[1777385354186,42.43,76116.82,11.7,-0.16002,7e-05,18.75832]
[1777385354255,42.43,76116.82,11.7,-0.16002,7e-05,18.75832]
[1777385355055,42.43,76130.93,11.7,-0.15897,7e-05,18.6809]
[1777385358023,42.43,76128.73,11.7,-0.15913,7e-05,18.69269]
[1777385361047,42.43,76129.54,11.7,-0.15907,7e-05,18.68789]
[1777385365981,42.43,76122.8,11.7,-0.15956,7e-05,18.72384]
[1777385366026,42.43,76122.8,19.7,-0.15956,7e-05,18.72384]
[1777385366028,42.43,76122.8,19.7,-0.15956,7e-05,18.72384]
[1777385366460,42.43,76122.8,19.7,-0.15956,7e-05,18.72384]
[1777385366481,42.43,76122.24,19.7,-0.1596,7e-05,18.72672]
[1777385366848,42.43,76122.24,19.7,-0.1596,7e-05,18.72672]
[1777385367332,42.43,76122.24,19.7,-0.1596,7e-05,18.72672]
[1777385367655,42.43,76122.4,19.7,-0.15958,7e-05,18.72573]
[1777385368570,42.43,76122.18,19.7,-0.1596,7e-05,18.72703]
[1777385370681,42.43,76106.58,19.7,-0.16076,7e-05,18.8123]
[1777385371086,42.43,76106.58,19.7,-0.16076,7e-05,18.8123]
[1777385371254,42.43,76101.05,19.7,-0.16115,7e-05,18.83906]
[1777385372769,42.43,76094.03,19.7,-0.16168,7e-05,18.87735]
[1777385373020,42.43,76094.03,19.7,-0.16168,7e-05,18.87735]
[1777385376353,42.43,76106.45,19.7,-0.16075,7e-05,18.80952]
[1777385377519,42.43,76106.2,19.7,-0.16077,7e-05,18.81093]
[1777385377912,42.43,76106.2,19.7,-0.16077,7e-05,18.81093]
[1777385379164,42.43,76106.68,19.7,-0.16073,7e-05,18.80835]
[1777385379287,42.43,76106.68,19.7,-0.16073,7e-05,18.80835]
[1777385382352,42.43,76107.7,19.7,-0.16066,7e-05,18.80295]
[1777385385686,42.43,76119.16,19.7,-0.15981,7e-05,18.7408]
[1777385390284,42.43,76108.45,19.7,-0.16061,7e-05,18.79962]
[1777385390286,42.43,76108.45,19.7,-0.16061,7e-05,18.79962]
[1777385390660,42.43,76108.06,19.7,-0.16064,7e-05,18.80181]
[1777385391597,42.43,76103.86,19.7,-0.16096,7e-05,18.82478]
[1777385394951,42.43,76096.18,19.7,-0.16153,7e-05,18.86667]
[1777385395222,42.43,76096.18,19.7,-0.16153,7e-05,18.86667]
[1777385397778,42.43,76101.45,19.7,-0.16114,7e-05,18.83785]
[1777385397853,42.43,76101.45,19.7,-0.16114,7e-05,18.83785]
[1777385403518,42.43,76112.49,19.7,-0.16032,7e-05,18.77782]
[1777385404018,42.43,76112.74,19.7,-0.1603,7e-05,18.77656]
[1777385405761,42.43,76112.09,19.7,-0.16035,7e-05,18.7803]
[1777385406045,42.43,76112.09,19.7,-0.16035,7e-05,18.7803]
[1777385406238,42.43,76112.09,19.7,-0.16035,7e-05,18.7803]
[1777385406264,42.43,76112.09,19.7,-0.16035,7e-05,18.7803]
[1777385406338,42.43,76112.09,19.7,-0.16035,7e-05,18.7803]
[1777385406466,42.43,76112.09,19.7,-0.16035,7e-05,18.7803]
[1777385406438,42.43,76096.52,19.7,-0.16151,7e-05,18.86533]
[1777385406715,42.43,76096.52,19.7,-0.16151,7e-05,18.86533]
[1777385406763,42.43,76096.52,19.7,-0.16151,7e-05,18.86533]
[1777385406820,42.43,76096.52,19.7,-0.16151,7e-05,18.86533]
[1777385406942,42.43,76096.52,19.7,-0.16151,7e-05,18.86533]
[1777385407055,42.43,76096.52,19.7,-0.16151,7e-05,18.86533]
[1777385407496,42.43,76075.98,19.7,-0.16306,8e-05,18.97745]
[1777385408831,42.43,76078.27,19.7,-0.16288,8e-05,18.9649]
[1777385408838,42.43,76078.27,19.7,-0.16288,8e-05,18.9649]
[1777385409096,42.43,76078.27,19.7,-0.16288,8e-05,18.9649]
[1777385409201,42.43,76078.27,19.7,-0.16288,8e-05,18.9649]
[1777385409487,42.43,76089.78,19.7,-0.16202,8e-05,18.90209]
[1777385410660,42.43,76097.75,19.7,-0.16142,7e-05,18.85855]
[1777385410826,42.43,76097.75,19.7,-0.16142,7e-05,18.85855]
[1777385411208,42.43,76097.75,19.7,-0.16142,7e-05,18.85855]
[1777385411355,42.43,76105.61,19.7,-0.16083,7e-05,18.81561]
[1777385411751,42.43,76105.61,19.7,-0.16083,7e-05,18.81561]
[1777385412475,42.43,76113.16,19.7,-0.16027,7e-05,18.77442]
[1777385416019,42.43,76114.87,19.7,-0.16015,7e-05,18.76546]
[1777385421433,42.44,76113.48,19.7,-0.16026,7e-05,18.77379]
[1777385423966,42.44,76111.9,19.7,-0.16038,7e-05,18.78264]
[1777385427235,42.44,76105.6,19.7,-0.16085,7e-05,18.81725]
[1777385427239,42.44,76105.6,19.7,-0.16085,7e-05,18.81725]
[1777385428517,42.44,76103.83,19.7,-0.16099,7e-05,18.82696]
[1777385428525,42.44,76103.83,19.7,-0.16099,7e-05,18.82696]
[1777385432022,42.44,76105.93,19.7,-0.16081,7e-05,18.81234]
[1777385434636,42.44,76108.54,19.7,-0.16062,7e-05,18.79838]
[1777385435018,42.44,76108.54,19.7,-0.16062,7e-05,18.79838]
[1777385438628,42.44,76112.25,19.7,-0.16035,7e-05,18.7785]
[1777385440050,42.44,76111.94,19.7,-0.16037,7e-05,18.7803]
[1777385441666,42.44,76111.97,19.7,-0.16037,7e-05,18.78025]
[1777385441768,42.44,76112.24,19.7,-0.16035,7e-05,18.77889]
[1777385444728,42.44,76107.17,19.7,-0.16073,7e-05,18.80665]
[1777385446018,42.44,76106.05,19.7,-0.16082,7e-05,18.81276]
[1777385451643,42.44,76108.79,19.7,-0.16061,7e-05,18.79801]
[1777385456678,42.44,76108.45,19.7,-0.16064,7e-05,18.80002]
[1777385459391,42.44,76107.4,19.7,-0.16072,7e-05,18.80578]
[1777385460700,42.44,76105.5,19.7,-0.16086,7e-05,18.81616]
[1777385460716,42.44,76105.5,19.7,-0.16086,7e-05,18.81616]
[1777385460782,42.44,76105.5,19.7,-0.16086,7e-05,18.81616]
[1777385461037,42.44,76105.5,19.7,-0.16086,7e-05,18.81616]
[1777385461365,42.44,76101.89,19.7,-0.16113,7e-05,18.83592]
[1777385461955,42.44,76101.89,19.7,-0.16113,7e-05,18.83592]
[1777385462047,42.44,76101.89,19.7,-0.16113,7e-05,18.83592]
[1777385462657,42.44,76094.21,19.7,-0.16171,7e-05,18.87783]
[1777385463073,42.44,76094.21,19.7,-0.16171,7e-05,18.87783]
[1777385463819,42.44,76090.58,19.7,-0.16198,8e-05,18.89768]
[1777385464314,42.44,76071.52,19.7,-0.16342,8e-05,19.00161]
[1777385464762,42.44,76071.52,19.7,-0.16342,8e-05,19.00161]
[1777385470777,42.44,76076.56,19.7,-0.16303,8e-05,18.97361]
[1777385474198,42.44,76072.37,19.7,-0.16334,8e-05,18.99635]
[1777385474246,42.44,76072.37,19.7,-0.16334,8e-05,18.99635]
[1777385474414,42.44,76072.37,19.7,-0.16334,8e-05,18.99635]
[1777385474506,42.44,76069.34,19.7,-0.16357,8e-05,19.0127]
[1777385474941,42.44,76069.34,19.7,-0.16357,8e-05,19.0127]
[1777385476685,42.44,76072.51,19.7,-0.16333,8e-05,18.99549]
[1777385477614,42.44,76077.43,19.7,-0.16296,8e-05,18.96868]
[1777385478095,42.44,76077.43,19.7,-0.16296,8e-05,18.96868]
[1777385479236,42.44,76076.32,19.7,-0.16305,8e-05,18.97508]
[1777385483302,42.44,76074.8,19.7,-0.16317,8e-05,18.98387]
[1777385483921,42.44,76073.36,19.7,-0.16328,8e-05,18.99205]
[1777385488450,42.44,76071.08,19.7,-0.16346,8e-05,19.00505]
[1777385488457,42.44,76071.08,19.7,-0.16346,8e-05,19.00505]
[1777385491923,42.45,76073.4,19.7,-0.16329,8e-05,18.99294]
[1777385493869,42.45,76073.9,19.7,-0.16324,8e-05,18.98713]
[1777385493991,42.45,76073.9,19.7,-0.16324,8e-05,18.98713]
[1777385494442,42.45,76073.9,19.7,-0.16324,8e-05,18.98713]
[1777385494533,42.45,76076.91,19.7,-0.16301,8e-05,18.97089]
[1777385494956,42.45,76089.47,19.7,-0.16207,8e-05,18.90256]
[1777385497395,42.45,76090.83,19.7,-0.16197,8e-05,18.89536]
[1777385497723,42.45,76092.41,19.7,-0.16186,7e-05,18.88698]
[1777385497767,42.45,76092.41,19.7,-0.16186,7e-05,18.88698]
[1777385497994,42.45,76092.41,19.7,-0.16186,7e-05,18.88698]
[1777385499849,42.45,76086.38,19.7,-0.16232,8e-05,18.92029]
[1777385499907,42.45,76086.38,19.7,-0.16232,8e-05,18.92029]
[1777385500314,42.45,76086.38,19.7,-0.16232,8e-05,18.92029]
[1777385501653,42.45,76087.1,19.7,-0.16227,8e-05,18.91675]
[1777385501991,42.45,76087.1,19.7,-0.16227,8e-05,18.91675]
[1777385502005,42.45,76086.15,19.7,-0.16234,8e-05,18.92219]
[1777385507040,42.45,76081.16,19.7,-0.16273,8e-05,18.95045]
[1777385508116,42.45,76081.16,19.7,-0.16273,8e-05,18.95045]
[1777385510120,42.45,76074.33,19.7,-0.16325,8e-05,18.98807]
[1777385515865,42.46,76068.91,19.7,-0.16367,8e-05,19.01843]
[1777385518409,42.46,76071.75,19.7,-0.16346,8e-05,19.00319]
[1777385520677,42.46,76073.33,19.7,-0.16335,8e-05,18.99503]
[1777385521555,42.46,76081.87,19.7,-0.1627,8e-05,18.94859]
[1777385527009,42.46,76082.55,19.7,-0.16266,8e-05,18.9457]
[1777385527150,42.46,76082.55,19.7,-0.16266,8e-05,18.9457]
[1777385527181,42.46,76080.16,19.7,-0.16285,8e-05,18.95888]
[1777385528921,42.46,76079.97,19.7,-0.16286,8e-05,18.96012]
[1777385534928,42.46,76076.92,19.7,-0.16311,8e-05,18.97775]
[1777385540272,42.47,76070.73,19.7,-0.16359,8e-05,19.01245]
[1777385545307,42.47,76069.66,19.7,-0.16367,8e-05,19.01888]
[1777385550341,42.47,76080.13,19.7,-0.1629,8e-05,18.9627]
[1777385553351,42.47,76081.79,19.7,-0.16276,8e-05,18.9507]
[1777385553359,42.47,76081.79,19.7,-0.16276,8e-05,18.9507]
[1777385554146,42.47,76082.58,19.7,-0.1627,8e-05,18.94662]
[1777385556217,42.47,76087.65,19.7,-0.16232,8e-05,18.91949]
[1777385560540,42.47,76088.38,19.7,-0.16228,8e-05,18.91657]
[1777385560642,42.48,76088.2,19.7,-0.1623,8e-05,18.91783]
[1777385561763,42.48,76088.07,19.7,-0.16231,8e-05,18.91874]
[1777385562553,42.48,76088.19,19.7,-0.16231,8e-05,18.91835]
[1777385567812,42.48,76086.44,19.7,-0.16246,8e-05,18.92921]
[1777385568929,42.48,76085.6,19.7,-0.16252,8e-05,18.93404]
[1777385568940,42.48,76085.6,19.7,-0.16252,8e-05,18.93404]
[1777385572308,42.48,76084.39,19.7,-0.16262,8e-05,18.94133]
[1777385576726,42.48,76086.97,19.7,-0.16245,8e-05,18.92854]
[1777385577123,42.48,76086.97,19.7,-0.16245,8e-05,18.92854]
[1777385577663,42.48,76086.97,19.7,-0.16245,8e-05,18.92854]
[1777385577532,42.49,76090.13,19.7,-0.16221,8e-05,18.91154]
[1777385577769,42.49,76090.13,19.7,-0.16221,8e-05,18.91154]
[1777385578539,42.49,76099.45,19.7,-0.16151,7e-05,18.86084]
[1777385578783,42.49,76099.45,19.7,-0.16151,7e-05,18.86084]
[1777385579490,42.49,76099.45,19.7,-0.16151,7e-05,18.86084]
[1777385579606,42.49,76099.45,19.7,-0.16151,7e-05,18.86084]
[1777385580425,42.49,76105.01,19.7,-0.1611,7e-05,18.83068]
[1777385580453,42.49,76105.01,19.7,-0.1611,7e-05,18.83068]
[1777385580651,42.49,76105.01,19.7,-0.1611,7e-05,18.83068]
[1777385580655,42.49,76105.01,19.7,-0.1611,7e-05,18.83068]
[1777385582473,42.49,76119.51,19.7,-0.16002,7e-05,18.75198]
[1777385583300,42.49,76117.48,19.7,-0.16018,7e-05,18.76323]
[1777385583574,42.49,76111.43,19.7,-0.16063,7e-05,18.79635]
[1777385587941,42.49,76109.63,19.7,-0.16078,7e-05,18.80704]
[1777385591764,42.49,76110.09,19.7,-0.16075,7e-05,18.8054]
[1777385592018,42.49,76110.09,19.7,-0.16075,7e-05,18.8054]
[1777385592689,42.49,76110.09,19.7,-0.16075,7e-05,18.8054]
[1777385593691,42.49,76110.41,19.7,-0.16073,7e-05,18.80388]
[1777385593710,42.49,76110.41,19.7,-0.16073,7e-05,18.80388]
[1777385593926,42.49,76111.69,19.7,-0.16064,7e-05,18.79713]
[1777385594304,42.49,76111.69,19.7,-0.16064,7e-05,18.79713]
[1777385594651,42.49,76117.09,19.7,-0.16024,7e-05,18.76782]
[1777385598546,42.49,76113.68,19.7,-0.1605,7e-05,18.78686]
[1777385598551,42.49,76113.68,19.7,-0.1605,7e-05,18.78686]
[1777385598679,42.49,76111.89,19.7,-0.16063,7e-05,18.79673]
[1777385598952,42.49,76111.89,19.7,-0.16063,7e-05,18.79673]
[1777385598976,42.49,76111.89,19.7,-0.16063,7e-05,18.79673]
[1777385599002,42.49,76111.89,19.7,-0.16063,7e-05,18.79673]
[1777385599796,42.5,76104.39,19.7,-0.1612,7e-05,18.83785]
[1777385600598,42.5,76104.39,19.7,-0.1612,7e-05,18.83785]
[1777385600698,42.5,76092.8,19.7,-0.16207,7e-05,18.90126]
[1777385605733,42.5,76086.78,19.7,-0.16253,8e-05,18.93506]
[1777385610768,42.5,76088.51,19.7,-0.16241,8e-05,18.92641]
[1777385615523,42.5,76095.83,19.7,-0.16185,7e-05,18.88396]
[1777385617529,42.5,76096.2,19.7,-0.16183,7e-05,18.88218]
[1777385619468,42.5,76096.27,19.7,-0.16183,7e-05,18.88223]
[1777385623837,42.51,76096.47,19.7,-0.16183,7e-05,18.88218]
[1777385623955,42.51,76096.47,19.7,-0.16183,7e-05,18.88218]
[1777385624313,42.51,76096.47,19.7,-0.16183,7e-05,18.88218]
[1777385624913,42.51,76098.68,19.7,-0.16167,7e-05,18.87061]
[1777385631696,42.51,76093.93,19.7,-0.16204,7e-05,18.89755]
[1777385631756,42.51,76093.93,19.7,-0.16204,7e-05,18.89755]
[1777385632010,42.51,76093.14,19.7,-0.1621,7e-05,18.90205]
[1777385632112,42.51,76091.84,19.7,-0.1622,7e-05,18.90957]
[1777385634513,42.51,76088.53,19.7,-0.16245,8e-05,18.92759]
[1777385634655,42.51,76088.53,19.7,-0.16245,8e-05,18.92759]
[1777385635125,42.51,76084.01,19.7,-0.1628,8e-05,18.95263]
[1777385635747,42.51,76078.7,19.7,-0.1632,8e-05,18.9817]
[1777385636313,42.51,76067.31,19.7,-0.16406,8e-05,19.04381]
[1777385640593,42.51,76063.59,19.7,-0.16434,8e-05,19.06418]
[1777385643202,42.51,76061.12,19.7,-0.16453,8e-05,19.07784]
[1777385644008,42.51,76061.87,19.7,-0.16448,8e-05,19.07399]
[1777385645028,42.51,76062.63,19.7,-0.16442,8e-05,19.06989]
[1777385651193,42.52,76051.21,19.7,-0.16529,8e-05,19.13249]
[1777385657105,42.52,76056.31,19.7,-0.16491,8e-05,19.10522]
[1777385662142,42.52,76055.49,19.7,-0.16498,8e-05,19.11013]
[1777385666544,42.52,76058.24,19.7,-0.16478,8e-05,19.09547]
[1777385667693,42.52,76062.15,19.7,-0.16448,8e-05,19.07432]
[1777385667794,42.52,76066.38,19.7,-0.16416,8e-05,19.05138]
[1777385673079,42.52,76076.45,19.7,-0.16339,8e-05,18.9938]
[1777385677646,42.52,76066.41,19.7,-0.16415,8e-05,19.0488]
[1777385677695,42.52,76066.41,19.7,-0.16415,8e-05,19.0488]
[1777385683289,42.52,76066.03,19.7,-0.16419,8e-05,19.05137]
[1777385684795,42.52,76066.03,19.7,-0.16419,8e-05,19.05137]
[1777385686820,42.52,76067.54,19.7,-0.16408,8e-05,19.04329]
[1777385690817,42.52,76074.41,19.7,-0.16356,8e-05,19.00632]
[1777385690830,42.52,76074.41,19.7,-0.16356,8e-05,19.00632]
[1777385693494,42.53,76080.67,19.7,-0.1631,8e-05,18.97268]
[1777385693769,42.53,76080.67,19.7,-0.1631,8e-05,18.97268]
[1777385694087,42.53,76080.79,19.7,-0.16309,8e-05,18.9722]
[1777385694761,42.53,76080.79,19.7,-0.16309,8e-05,18.9722]
[1777385700413,42.53,76070.37,19.7,-0.16388,8e-05,19.02956]
[1777385700416,42.53,76070.37,19.7,-0.16388,8e-05,19.02956]
[1777385705443,42.53,76075.45,19.7,-0.16351,8e-05,19.00272]
[1777385710478,42.53,76078.31,19.7,-0.16331,8e-05,18.98791]
[1777385715676,42.53,76077.75,19.7,-0.16336,8e-05,18.99161]
[1777385715939,42.53,76076.28,19.7,-0.16347,8e-05,18.99976]
[1777385720255,42.53,76065.9,19.7,-0.16426,8e-05,19.05661]
[1777385721068,42.53,76063.0,19.7,-0.16448,8e-05,19.07243]
[1777385721082,42.53,76063.0,19.7,-0.16448,8e-05,19.07243]
[1777385721429,42.53,76063.0,19.7,-0.16448,8e-05,19.07243]
[1777385724020,42.53,76051.8,19.7,-0.16533,8e-05,19.13334]
[1777385726449,42.53,76053.71,19.7,-0.16518,8e-05,19.12292]
[1777385726591,42.53,76052.75,19.7,-0.16525,8e-05,19.12811]
[1777385729522,42.53,76050.04,19.7,-0.16546,8e-05,19.14301]
[1777385732323,42.54,76048.57,19.7,-0.16555,8e-05,19.14781]
[1777385732405,42.54,76048.57,19.7,-0.16555,8e-05,19.14781]
[1777385732418,42.54,76048.57,19.7,-0.16555,8e-05,19.14781]
[1777385732506,42.54,76048.57,19.7,-0.16555,8e-05,19.14781]
[1777385732524,42.54,76048.57,19.7,-0.16555,8e-05,19.14781]
[1777385732633,42.54,76040.41,19.7,-0.16618,8e-05,19.1922]
[1777385736252,42.54,76029.74,19.7,-0.167,8e-05,19.25056]
[1777385741026,42.54,76032.58,19.7,-0.16679,8e-05,19.23575]
[1777385741065,42.54,76032.58,19.7,-0.16679,8e-05,19.23575]
[1777385741212,42.54,76032.58,19.7,-0.16679,8e-05,19.23575]
[1777385741355,42.54,76032.58,19.7,-0.16679,8e-05,19.23575]
[1777385741442,42.54,76032.58,19.7,-0.16679,8e-05,19.23575]
[1777385741619,42.54,76032.58,19.7,-0.16679,8e-05,19.23575]
[1777385741721,42.54,76032.58,19.7,-0.16679,8e-05,19.23575]
[1777385741864,42.54,76014.64,19.7,-0.16816,8e-05,19.33324]
[1777385742014,42.54,76014.64,19.7,-0.16816,8e-05,19.33324]
[1777385742349,42.54,76014.64,19.7,-0.16816,8e-05,19.33324]
[1777385742427,42.54,76014.64,19.7,-0.16816,8e-05,19.33324]
[1777385742529,42.54,76014.64,19.7,-0.16816,8e-05,19.33324]
[1777385742586,42.54,76014.64,19.7,-0.16816,8e-05,19.33324]
[1777385742643,42.54,76014.64,19.7,-0.16816,8e-05,19.33324]
[1777385743455,42.54,76019.93,19.7,-0.16776,8e-05,19.30457]
[1777385744022,42.54,76024.66,19.7,-0.1674,8e-05,19.27895]
[1777385744121,42.54,76024.66,19.7,-0.1674,8e-05,19.27895]
[1777385744257,42.54,76024.66,19.7,-0.1674,8e-05,19.27895]
[1777385745951,42.54,76023.43,19.7,-0.16749,8e-05,19.28578]
[1777385746310,42.54,76023.43,19.7,-0.16749,8e-05,19.28578]
[1777385749192,42.54,76016.76,19.7,-0.16801,8e-05,19.32212]
[1777385750211,42.54,76015.59,19.7,-0.1681,8e-05,19.32849]
[1777385752451,42.54,76013.91,19.7,-0.16822,8e-05,19.33761]
[1777385754239,42.54,76026.13,19.7,-0.16729,8e-05,19.27134]
[1777385757397,42.54,76028.06,19.7,-0.16714,8e-05,19.26112]
[1777385757487,42.54,76028.06,19.7,-0.16714,8e-05,19.26112]
[1777385757679,42.54,76028.06,19.7,-0.16714,8e-05,19.26112]
[1777385758127,42.54,76018.7,19.7,-0.16786,8e-05,19.31202]
[1777385758271,42.54,76018.7,19.7,-0.16786,8e-05,19.31202]
[1777385758415,42.54,76018.7,19.7,-0.16786,8e-05,19.31202]
[1777385760014,42.54,76004.85,19.7,-0.16893,8e-05,19.38716]
[1777385760488,42.54,76004.85,19.7,-0.16893,8e-05,19.38716]
[1777385760674,42.54,76004.85,19.7,-0.16893,8e-05,19.38716]
[1777385762144,42.54,75991.18,19.7,-0.16998,8e-05,19.46119]
[1777385765573,42.54,75992.9,19.7,-0.16985,8e-05,19.45168]
[1777385766539,42.54,75995.93,19.7,-0.16961,8e-05,19.43519]
[1777385767187,42.54,75997.14,19.7,-0.16952,8e-05,19.4286]
[1777385772224,42.54,75995.9,19.7,-0.16961,8e-05,19.4352]
[1777385773629,42.54,75997.24,19.7,-0.16951,8e-05,19.42791]
[1777385773930,42.54,75993.96,19.7,-0.16976,8e-05,19.44568]
[1777385775214,42.54,75992.09,19.7,-0.1699,8e-05,19.4558]
[1777385775287,42.54,75992.09,19.7,-0.1699,8e-05,19.4558]
[1777385775606,42.54,75992.09,19.7,-0.1699,8e-05,19.4558]
[1777385775653,42.54,75992.09,19.7,-0.1699,8e-05,19.4558]
[1777385775738,42.54,75992.09,19.7,-0.1699,8e-05,19.4558]
[1777385775894,42.54,75992.09,19.7,-0.1699,8e-05,19.4558]
[1777385775903,42.54,75992.09,19.7,-0.1699,8e-05,19.45577]
[1777385776323,42.54,75992.09,19.7,-0.1699,8e-05,19.45577]
[1777385776325,42.54,75992.09,19.7,-0.1699,8e-05,19.45577]
[1777385776493,42.54,75992.09,19.7,-0.1699,8e-05,19.45577]
[1777385776553,42.54,75992.09,19.7,-0.1699,8e-05,19.45577]
[1777385776584,42.54,75992.09,19.7,-0.1699,8e-05,19.45577]
[1777385776622,42.54,75992.09,19.7,-0.1699,8e-05,19.45577]
[1777385776772,42.54,75992.09,19.7,-0.1699,8e-05,19.45577]
[1777385776808,42.54,75959.95,19.7,-0.1724,8e-05,19.62976]
[1777385777112,42.54,75959.95,19.7,-0.1724,8e-05,19.62976]
[1777385777190,42.54,75959.95,19.7,-0.1724,8e-05,19.62976]
[1777385777376,42.54,75959.95,19.7,-0.1724,8e-05,19.62976]
[1777385777578,42.54,75936.57,19.7,-0.17423,8e-05,19.75622]
[1777385778119,42.54,75936.57,19.7,-0.17423,8e-05,19.75622]
[1777385778576,42.54,75936.57,19.7,-0.17423,8e-05,19.75622]
[1777385778917,42.54,75938.0,19.7,-0.17412,8e-05,19.74818]
[1777385779542,42.54,75938.0,19.7,-0.17412,8e-05,19.74818]
[1777385780740,42.54,75929.93,19.7,-0.17475,8e-05,19.79195]
[1777385780922,42.54,75929.93,19.7,-0.17475,8e-05,19.79195]
[1777385781643,42.54,75925.33,19.7,-0.17512,8e-05,19.81693]
[1777385781711,42.54,75925.33,19.7,-0.17512,8e-05,19.81693]
[1777385781750,42.54,75925.33,19.7,-0.17512,8e-05,19.81693]
[1777385781816,42.54,75925.33,19.7,-0.17512,8e-05,19.81693]
[1777385781880,42.54,75927.41,19.7,-0.17495,8e-05,19.80569]
[1777385782210,42.54,75927.41,19.7,-0.17495,8e-05,19.80569]
[1777385782879,42.54,75927.41,19.7,-0.17495,8e-05,19.80569]
[1777385782947,42.54,75927.41,19.7,-0.17495,8e-05,19.80569]
[1777385782888,42.54,75932.45,19.7,-0.17456,8e-05,19.7785]
[1777385783048,42.54,75942.96,19.7,-0.17373,8e-05,19.72168]
[1777385786137,42.54,75937.93,19.7,-0.17413,8e-05,19.74918]
[1777385788932,42.54,75935.69,19.7,-0.17431,8e-05,19.76135]
[1777385788993,42.54,75937.97,19.7,-0.17413,8e-05,19.74916]
[1777385789452,42.54,75937.97,19.7,-0.17413,8e-05,19.74916]
[1777385789464,42.54,75937.97,19.7,-0.17413,8e-05,19.74916]
[1777385789476,42.54,75937.97,19.7,-0.17413,8e-05,19.74916]
[1777385789515,42.54,75937.97,19.7,-0.17413,8e-05,19.74916]
[1777385789789,42.54,75937.97,19.7,-0.17413,8e-05,19.74916]
[1777385789807,42.54,75941.72,19.7,-0.17383,8e-05,19.72881]
[1777385790069,42.54,75954.93,19.7,-0.1728,8e-05,19.65736]
[1777385791456,42.54,75954.93,19.7,-0.1728,8e-05,19.65736]
[1777385791536,42.54,75954.93,19.7,-0.1728,8e-05,19.65736]
[1777385791572,42.54,75954.93,19.7,-0.1728,8e-05,19.65736]
[1777385791608,42.54,75953.83,19.7,-0.17286,8e-05,19.65995]
[1777385792127,42.54,75953.83,19.7,-0.17286,8e-05,19.65995]
[1777385793165,42.54,75953.05,19.7,-0.17292,8e-05,19.66417]
[1777385793930,42.54,75953.05,19.7,-0.17292,8e-05,19.66417]
[1777385795104,42.54,75964.44,19.7,-0.17203,8e-05,19.60221]
[1777385796795,42.54,75964.44,19.7,-0.17203,8e-05,19.60221]
[1777385796884,42.54,75964.44,19.7,-0.17203,8e-05,19.60221]
[1777385797398,42.54,75962.36,19.7,-0.17219,8e-05,19.61342]
[1777385798164,42.54,75966.12,19.7,-0.1719,8e-05,19.59303]
[1777385799105,42.54,75970.82,19.7,-0.17153,8e-05,19.56759]
[1777385800052,42.54,75971.62,19.7,-0.17147,8e-05,19.56329]
[1777385800254,42.54,75971.62,19.7,-0.17147,8e-05,19.56329]
[1777385800355,42.54,75971.62,19.7,-0.17147,8e-05,19.56329]
[1777385800843,42.54,75980.76,19.7,-0.17076,8e-05,19.51382]
[1777385806181,42.54,75993.24,19.7,-0.1698,8e-05,19.44667]
[1777385808659,42.54,75994.43,19.7,-0.16971,8e-05,19.44033]
[1777385808985,42.54,75997.73,19.7,-0.16946,8e-05,19.42273]
[1777385809070,42.54,75997.73,19.7,-0.16946,8e-05,19.42273]
[1777385809307,42.54,75997.73,19.7,-0.16946,8e-05,19.42273]
[1777385809368,42.54,75997.73,19.7,-0.16946,8e-05,19.42273]
[1777385810994,42.54,76004.86,19.7,-0.16891,8e-05,19.38399]
[1777385811030,42.54,76004.86,19.7,-0.16891,8e-05,19.38399]
[1777385811039,42.54,76004.86,19.7,-0.16891,8e-05,19.38399]
[1777385813163,42.54,76015.99,19.7,-0.16805,8e-05,19.32364]
[1777385813497,42.54,76015.99,19.7,-0.16805,8e-05,19.32364]
[1777385814733,42.54,76014.91,19.7,-0.16814,8e-05,19.32955]
[1777385815856,42.54,76018.99,19.7,-0.16782,8e-05,19.30745]
[1777385815864,42.54,76018.99,19.7,-0.16782,8e-05,19.30745]
[1777385817061,42.54,76023.77,19.7,-0.16746,8e-05,19.28168]
[1777385817372,42.54,76028.5,19.7,-0.1671,8e-05,19.25606]
[1777385818725,42.54,76028.5,19.7,-0.1671,8e-05,19.25606]
[1777385819083,42.54,76029.52,19.7,-0.16702,8e-05,19.2506]
[1777385819437,42.54,76029.52,19.7,-0.16702,8e-05,19.2506]
[1777385821103,42.54,76031.19,19.7,-0.16689,8e-05,19.24158]
[1777385821211,42.54,76031.19,19.7,-0.16689,8e-05,19.24158]
[1777385821712,42.54,76031.19,19.7,-0.16689,8e-05,19.24158]
[1777385822004,42.54,76031.19,19.7,-0.16689,8e-05,19.24158]
[1777385821982,42.54,76037.01,19.7,-0.16645,8e-05,19.21009]
[1777385822293,42.54,76043.53,19.7,-0.16595,8e-05,19.17458]
[1777385823122,42.54,76043.53,19.7,-0.16595,8e-05,19.17458]
[1777385823408,42.54,76043.53,19.7,-0.16595,8e-05,19.17458]
[1777385823673,42.54,76043.53,19.7,-0.16595,8e-05,19.17458]
[1777385823810,42.54,76043.53,19.7,-0.16595,8e-05,19.17458]
[1777385824871,42.54,76050.12,19.7,-0.16545,8e-05,19.13873]
[1777385825852,42.54,76049.73,19.7,-0.16548,8e-05,19.14093]
[1777385825953,42.54,76049.73,19.7,-0.16548,8e-05,19.14093]
[1777385825966,42.54,76049.73,19.7,-0.16548,8e-05,19.14093]
[1777385825985,42.54,76049.73,19.7,-0.16548,8e-05,19.14093]
[1777385826283,42.54,76049.87,19.7,-0.16547,8e-05,19.14015]
[1777385826430,42.54,76049.87,19.7,-0.16547,8e-05,19.14015]
[1777385826904,42.54,76049.87,19.7,-0.16547,8e-05,19.14015]
[1777385828487,42.54,76065.95,19.7,-0.16425,8e-05,19.05281]
[1777385829283,42.54,76065.89,19.7,-0.16426,8e-05,19.05323]
[1777385830925,42.54,76069.11,19.7,-0.16402,8e-05,19.03583]
[1777385832483,42.54,76065.3,19.7,-0.16431,8e-05,19.05676]
[1777385832557,42.54,76065.3,19.7,-0.16431,8e-05,19.05676]
[1777385832877,42.54,76065.3,19.7,-0.16431,8e-05,19.05676]
[1777385833606,42.54,76051.27,19.7,-0.16538,8e-05,19.13325]
[1777385834796,42.54,76051.27,19.7,-0.16538,8e-05,19.13325]
[1777385835848,42.54,76049.39,19.7,-0.16552,8e-05,19.14352]
[1777385836381,42.54,76049.75,19.7,-0.16549,8e-05,19.14162]
[1777385836936,42.54,76049.75,19.7,-0.16549,8e-05,19.14162]
[1777385842318,42.54,76046.0,19.7,-0.16578,8e-05,19.16212]
[1777385842515,42.54,76046.0,19.7,-0.16578,8e-05,19.16212]
[1777385842529,42.54,76046.0,19.7,-0.16578,8e-05,19.16212]
[1777385842629,42.54,76046.0,19.7,-0.16578,8e-05,19.16212]
[1777385842917,42.54,76046.0,19.7,-0.16578,8e-05,19.16212]
[1777385842949,42.54,76046.0,19.7,-0.16578,8e-05,19.16212]
[1777385844328,42.54,76060.74,19.7,-0.16466,8e-05,19.08203]
[1777385846240,42.54,76065.0,19.7,-0.16434,8e-05,19.05898]
[1777385847367,42.54,76060.72,19.7,-0.16466,8e-05,19.08223]
[1777385847526,42.54,76060.72,19.7,-0.16466,8e-05,19.08223]
[1777385849208,42.54,76055.15,19.7,-0.16509,8e-05,19.1126]
[1777385849265,42.54,76055.15,19.7,-0.16509,8e-05,19.1126]
[1777385849455,42.54,76055.15,19.7,-0.16509,8e-05,19.1126]
[1777385850785,42.54,76057.82,19.7,-0.16488,8e-05,19.09809]
[1777385850832,42.54,76057.82,19.7,-0.16488,8e-05,19.09809]
[1777385851022,42.54,76057.82,19.7,-0.16488,8e-05,19.09809]
[1777385852196,42.54,76050.86,19.7,-0.16539,8e-05,19.13255]
[1777385852303,42.54,76050.86,19.7,-0.16539,8e-05,19.13255]
[1777385852310,42.54,76050.86,19.7,-0.16539,8e-05,19.13255]
[1777385852321,42.54,76050.86,19.7,-0.16539,8e-05,19.13255]
[1777385852408,42.54,76050.86,19.7,-0.16539,8e-05,19.13255]
[1777385852587,42.54,76050.86,19.7,-0.16539,8e-05,19.13255]
[1777385852774,42.54,76050.86,19.7,-0.16539,8e-05,19.13255]
[1777385852870,42.54,76047.72,19.7,-0.16563,8e-05,19.14956]
[1777385853383,42.54,76047.72,19.7,-0.16563,8e-05,19.14956]
[1777385853592,42.54,76047.72,19.7,-0.16563,8e-05,19.14956]
[1777385853938,42.54,76047.72,19.7,-0.16563,8e-05,19.14956]
[1777385857065,42.55,76044.31,19.7,-0.1659,8e-05,19.16875]
[1777385862580,42.55,76051.59,19.7,-0.16536,8e-05,19.13035]
[1777385866688,42.55,76049.53,19.7,-0.16552,8e-05,19.14214]
[1777385867006,42.55,76049.53,19.7,-0.16552,8e-05,19.14214]
[1777385867069,42.55,76052.78,19.7,-0.16528,8e-05,19.12468]
[1777385867105,42.55,76052.78,19.7,-0.16528,8e-05,19.12468]
[1777385867615,42.55,76059.96,19.7,-0.16474,8e-05,19.08574]
[1777385870425,42.55,76056.38,19.7,-0.16501,8e-05,19.10539]
[1777385870538,42.55,76056.38,19.7,-0.16501,8e-05,19.10539]
[1777385871672,42.55,76056.7,19.7,-0.16499,8e-05,19.10373]
[1777385876691,42.55,76049.52,19.7,-0.16553,8e-05,19.1429]
[1777385876744,42.55,76049.52,19.7,-0.16553,8e-05,19.1429]
[1777385876756,42.55,76049.82,19.7,-0.16551,8e-05,19.14129]
[1777385877475,42.55,76049.82,19.7,-0.16551,8e-05,19.14129]
[1777385877902,42.55,76057.25,19.7,-0.16495,8e-05,19.10102]
[1777385880260,42.55,76061.4,19.7,-0.16464,8e-05,19.07874]
[1777385880276,42.55,76061.4,19.7,-0.16464,8e-05,19.07874]
[1777385880542,42.55,76061.4,19.7,-0.16464,8e-05,19.07874]
[1777385881686,42.55,76060.48,19.7,-0.16471,8e-05,19.08389]
[1777385884229,42.55,76061.59,19.7,-0.16463,8e-05,19.07787]
[1777385884872,42.55,76061.59,19.7,-0.16463,8e-05,19.07787]
[1777385886777,42.55,76050.19,19.7,-0.16549,8e-05,19.13974]
[1777385890876,42.55,76055.88,19.7,-0.16505,8e-05,19.10865]
[1777385891378,42.55,76055.25,19.7,-0.1651,8e-05,19.11204]
[1777385892802,42.55,76057.77,19.7,-0.16491,8e-05,19.09831]
[1777385893004,42.55,76057.77,19.7,-0.16491,8e-05,19.09831]
[1777385893749,42.55,76061.16,19.7,-0.16465,8e-05,19.07988]
[1777385894547,42.55,76068.94,19.7,-0.16407,8e-05,19.03762]
[1777385898832,42.55,76054.23,19.7,-0.16518,8e-05,19.1178]
[1777385903868,42.55,76065.6,19.7,-0.16432,8e-05,19.05599]
[1777385904434,42.55,76065.6,19.7,-0.16432,8e-05,19.05599]
[1777385904735,42.55,76065.6,19.7,-0.16432,8e-05,19.05599]
[1777385905173,42.55,76070.3,19.7,-0.16397,8e-05,19.03049]
[1777385905210,42.55,76070.3,19.7,-0.16397,8e-05,19.03049]
[1777385905882,42.55,76078.75,19.7,-0.16333,8e-05,18.98459]
[1777385906909,42.55,76078.75,19.7,-0.16333,8e-05,18.98459]
[1777385910908,42.55,76079.38,19.7,-0.16329,8e-05,18.98148]
[1777385910911,42.55,76079.38,19.7,-0.16329,8e-05,18.98148]
[1777385913092,42.55,76070.87,19.7,-0.16391,8e-05,19.02449]
[1777385913555,42.55,76069.75,19.7,-0.16399,8e-05,19.0306]
[1777385913574,42.55,76069.75,19.7,-0.16399,8e-05,19.0306]
[1777385913938,42.55,76065.86,19.7,-0.16429,8e-05,19.05174]
[1777385915772,42.55,76063.83,19.7,-0.16444,8e-05,19.06281]
[1777385917285,42.55,76050.35,19.7,-0.16546,8e-05,19.13601]
[1777385921770,42.55,76058.07,19.7,-0.16487,8e-05,19.09389]
[1777385921994,42.55,76059.28,19.7,-0.16478,8e-05,19.0873]
[1777385927029,42.55,76058.85,19.7,-0.16481,8e-05,19.08922]
[1777385931725,42.55,76053.82,19.7,-0.16519,8e-05,19.11617]
[1777385932065,42.55,76046.17,19.7,-0.16577,8e-05,19.1576]
[1777385934260,42.55,76039.71,19.7,-0.16625,8e-05,19.19241]
[1777385935425,42.55,76036.62,19.7,-0.16649,8e-05,19.20902]
[1777385935521,42.55,76036.62,19.7,-0.16649,8e-05,19.20902]
[1777385935601,42.55,76036.62,19.7,-0.16649,8e-05,19.20902]
[1777385936094,42.55,76030.15,19.7,-0.16698,8e-05,19.24395]
[1777385941128,42.55,76022.45,19.7,-0.16757,8e-05,19.2856]
[1777385941331,42.55,76022.45,19.7,-0.16757,8e-05,19.2856]
[1777385941341,42.55,76022.45,19.7,-0.16757,8e-05,19.2856]
[1777385942542,42.55,76022.09,19.7,-0.16759,8e-05,19.28749]
[1777385943142,42.55,76017.35,19.7,-0.16796,8e-05,19.31316]
[1777385944036,42.55,76017.35,19.7,-0.16796,8e-05,19.31316]
[1777385944046,42.55,76017.35,19.7,-0.16796,8e-05,19.31316]
[1777385945850,42.55,76017.03,19.7,-0.16798,8e-05,19.31486]
[1777385945928,42.55,76017.03,19.7,-0.16798,8e-05,19.31486]
[1777385945959,42.55,76017.03,19.7,-0.16798,8e-05,19.31486]
[1777385946018,42.55,76017.03,19.7,-0.16798,8e-05,19.31486]
[1777385946040,42.55,76017.03,19.7,-0.16798,8e-05,19.31486]
[1777385946956,42.55,76017.04,19.7,-0.16798,8e-05,19.31479]
[1777385948441,42.55,76003.19,19.7,-0.16904,8e-05,19.38969]
[1777385948912,42.55,76003.19,19.7,-0.16904,8e-05,19.38969]
[1777385948929,42.55,76003.19,19.7,-0.16904,8e-05,19.38969]
[1777385949002,42.55,76003.19,19.7,-0.16904,8e-05,19.38969]
[1777385949521,42.55,76000.86,19.7,-0.16922,8e-05,19.40219]
[1777385949832,42.55,76000.86,19.7,-0.16922,8e-05,19.40219]
[1777385950831,42.55,75985.64,19.7,-0.17039,8e-05,19.48444]
[1777385952057,42.55,75985.64,19.7,-0.17039,8e-05,19.48444]
[1777385955073,42.55,75985.07,19.7,-0.17043,8e-05,19.48736]
[1777385958518,42.55,75994.03,19.7,-0.16973,8e-05,19.43816]
[1777385958530,42.55,75994.03,19.7,-0.16973,8e-05,19.43816]
[1777385958539,42.55,75995.23,19.7,-0.16964,8e-05,19.43148]
[1777385960025,42.55,75995.23,19.7,-0.16964,8e-05,19.43148]
[1777385960046,42.55,75995.23,19.7,-0.16964,8e-05,19.43148]
[1777385960109,42.55,76001.03,19.7,-0.16919,8e-05,19.39989]
[1777385960511,42.55,76001.03,19.7,-0.16919,8e-05,19.39989]
[1777385966559,42.54,76012.85,19.7,-0.16827,8e-05,19.33542]
[1777385970216,42.54,76014.85,19.7,-0.16812,8e-05,19.32446]
[1777385970255,42.54,76014.85,19.7,-0.16812,8e-05,19.32446]
[1777385972300,42.54,76012.41,19.7,-0.16828,8e-05,19.33429]
[1777385974412,42.54,76004.36,19.7,-0.1689,8e-05,19.37784]
[1777385980401,42.54,76007.64,19.7,-0.16864,8e-05,19.35954]
[1777385985068,42.54,76006.05,19.7,-0.16876,8e-05,19.36791]
[1777385989327,42.54,76004.71,19.7,-0.16886,8e-05,19.3748]
[1777385989383,42.54,76004.71,19.7,-0.16886,8e-05,19.3748]
[1777385992068,42.54,75992.81,19.7,-0.16977,8e-05,19.43912]
[1777385998829,42.54,75994.38,19.7,-0.16964,8e-05,19.42947]
[1777385998837,42.54,75994.38,19.7,-0.16964,8e-05,19.42947]
[1777385998852,42.54,75994.38,19.7,-0.16964,8e-05,19.42947]
[1777385999018,42.54,75994.38,19.7,-0.16964,8e-05,19.42947]
[1777385999038,42.54,75994.38,19.7,-0.16964,8e-05,19.42947]
[1777385999132,42.54,75994.38,19.7,-0.16964,8e-05,19.42947]
[1777385999191,42.54,75993.95,19.7,-0.16967,8e-05,19.43164]
[1777385999373,42.54,75993.95,19.7,-0.16967,8e-05,19.43164]
[1777385999796,42.54,75993.95,19.7,-0.16967,8e-05,19.43164]
[1777385999973,42.54,75993.95,19.7,-0.16967,8e-05,19.43164]
[1777386000037,42.54,75987.84,19.7,-0.17014,8e-05,19.46476]
[1777386000668,42.54,75987.84,19.7,-0.17014,8e-05,19.46476]
[1777386000762,42.54,75987.84,19.7,-0.17014,8e-05,19.46476]
[1777386001680,42.54,75983.55,19.7,-0.17047,8e-05,19.48798]
[1777386001947,42.54,75987.94,19.7,-0.17013,8e-05,19.46413]
[1777386007651,42.54,75981.47,19.7,-0.17063,8e-05,19.49866]
[1777386013450,42.53,75986.13,19.7,-0.17025,8e-05,19.47237]
[1777386013462,42.53,75986.13,19.7,-0.17025,8e-05,19.47237]
[1777386018670,42.53,75986.56,19.7,-0.17021,8e-05,19.46935]
[1777386019377,42.53,75986.56,19.7,-0.17021,8e-05,19.46935]
[1777386020260,42.53,75986.87,19.7,-0.17018,8e-05,19.46758]
[1777386020267,42.53,75986.87,19.7,-0.17018,8e-05,19.46758]
[1777386020684,42.53,75991.75,19.7,-0.1698,8e-05,19.44092]
[1777386021238,42.53,75991.75,19.7,-0.1698,8e-05,19.44092]
[1777386022113,42.53,75991.75,19.7,-0.1698,8e-05,19.44092]
[1777386022114,42.53,75991.75,19.7,-0.1698,8e-05,19.44092]
[1777386025799,42.53,75990.04,19.7,-0.16992,8e-05,19.44954]
[1777386027159,42.53,75993.05,19.7,-0.16969,8e-05,19.43304]
[1777386031234,42.53,76001.49,19.7,-0.16903,8e-05,19.38679]
[1777386037253,42.53,76002.65,19.7,-0.16891,8e-05,19.37652]
[1777386040066,42.53,76001.0,19.7,-0.16904,8e-05,19.38533]
[1777386040430,42.53,75998.88,19.7,-0.1692,8e-05,19.39675]
[1777386040653,42.53,75998.88,19.7,-0.1692,8e-05,19.39675]
[1777386041188,42.53,75998.88,19.7,-0.1692,8e-05,19.39675]
[1777386041259,42.53,75992.84,19.7,-0.16967,8e-05,19.42941]
[1777386044640,42.52,75992.3,19.7,-0.1697,8e-05,19.43189]
[1777386045078,42.52,75992.3,19.7,-0.1697,8e-05,19.43189]
[1777386045644,42.52,75994.62,19.7,-0.16952,8e-05,19.41916]
[1777386048011,42.52,75992.0,19.7,-0.16972,8e-05,19.4331]
[1777386049101,42.52,75991.54,19.7,-0.16975,8e-05,19.43545]
[1777386049263,42.52,75991.75,19.7,-0.16973,8e-05,19.43416]
[1777386049269,42.52,75991.75,19.7,-0.16973,8e-05,19.43416]
[1777386049345,42.52,75991.75,19.7,-0.16973,8e-05,19.43416]
[1777386049350,42.52,75991.75,19.7,-0.16973,8e-05,19.43416]
[1777386049423,42.52,75991.75,19.7,-0.16973,8e-05,19.43416]
[1777386049887,42.52,75998.85,19.7,-0.16918,8e-05,19.39544]
[1777386050437,42.52,75998.85,19.7,-0.16918,8e-05,19.39544]
[1777386051688,42.52,76001.19,19.7,-0.169,8e-05,19.38258]
[1777386051904,42.52,76002.78,19.7,-0.16888,8e-05,19.37382]
[1777386053714,42.52,76005.75,19.7,-0.16865,8e-05,19.35764]
[1777386054141,42.52,76005.75,19.7,-0.16865,8e-05,19.35764]
[1777386054239,42.52,76007.84,19.7,-0.16848,8e-05,19.34625]
[1777386055930,42.52,76020.0,19.7,-0.16755,8e-05,19.2801]
[1777386057222,42.52,76020.0,19.7,-0.16755,8e-05,19.2801]
[1777386061280,42.52,76021.42,19.7,-0.16744,8e-05,19.27241]
[1777386061282,42.52,76021.42,19.7,-0.16744,8e-05,19.27241]
[1777386062525,42.52,76014.66,19.7,-0.16796,8e-05,19.30913]
[1777386065272,42.52,76010.5,19.7,-0.16828,8e-05,19.3316]
[1777386070304,42.52,76021.18,19.7,-0.16746,8e-05,19.27352]
[1777386073873,42.52,76018.53,19.7,-0.16766,8e-05,19.28795]
[1777386073885,42.52,76018.53,19.7,-0.16766,8e-05,19.28795]
[1777386074788,42.52,76015.11,19.7,-0.16792,8e-05,19.30651]
[1777386076696,42.52,76009.68,19.7,-0.16834,8e-05,19.3359]
[1777386077082,42.52,76008.73,19.7,-0.16841,8e-05,19.34099]
[1777386078306,42.52,76008.6,19.7,-0.16842,8e-05,19.34168]
[1777386078322,42.52,76008.6,19.7,-0.16842,8e-05,19.34168]
[1777386078464,42.52,76008.6,19.7,-0.16842,8e-05,19.34168]
[1777386081162,42.52,76001.51,19.7,-0.16896,8e-05,19.38008]
[1777386081719,42.52,76000.91,19.7,-0.16901,8e-05,19.38327]
[1777386082228,42.52,76000.91,19.7,-0.16901,8e-05,19.38327]
[1777386082247,42.52,76006.28,19.7,-0.1686,8e-05,19.35406]
[1777386084049,42.52,76010.24,19.7,-0.16829,8e-05,19.33248]
[1777386089172,42.52,76008.65,19.7,-0.1684,8e-05,19.34055]
[1777386090499,42.52,76010.2,19.7,-0.16828,8e-05,19.33206]
[1777386092344,42.52,76012.77,19.7,-0.16806,8e-05,19.31463]
[1777386094172,42.52,76012.88,19.7,-0.16805,8e-05,19.314]
[1777386099242,42.52,76004.42,19.7,-0.1687,8e-05,19.35947]
[1777386101744,42.52,76004.68,19.7,-0.16868,8e-05,19.35786]
[1777386102263,42.52,76003.05,19.7,-0.1688,8e-05,19.36661]
[1777386102430,42.52,76003.05,19.7,-0.1688,8e-05,19.36661]
[1777386105067,42.51,76001.66,19.7,-0.16891,8e-05,19.37405]
[1777386105618,42.51,76003.83,19.7,-0.16874,8e-05,19.36222]
[1777386106682,42.51,76005.82,19.7,-0.16859,8e-05,19.35138]
[1777386107300,42.51,76007.29,19.7,-0.16847,8e-05,19.34338]
[1777386112334,42.51,76004.76,19.7,-0.16866,8e-05,19.3567]
[1777386113736,42.51,76004.76,19.7,-0.16866,8e-05,19.3567]
[1777386117178,42.51,75992.16,19.7,-0.16962,8e-05,19.4244]
[1777386118245,42.51,75992.16,19.7,-0.16962,8e-05,19.4244]
[1777386120771,42.51,75985.49,19.7,-0.17013,8e-05,19.4599]
[1777386120777,42.51,75985.49,19.7,-0.17013,8e-05,19.4599]
[1777386120983,42.51,75985.49,19.7,-0.17013,8e-05,19.4599]
[1777386121001,42.51,75985.49,19.7,-0.17013,8e-05,19.4599]
[1777386121031,42.51,75985.49,19.7,-0.17013,8e-05,19.4599]
[1777386121132,42.51,75983.14,19.7,-0.17031,8e-05,19.47239]
[1777386123325,42.51,75971.12,19.7,-0.17124,8e-05,19.53714]
[1777386123341,42.51,75971.12,19.7,-0.17124,8e-05,19.53714]
[1777386123435,42.51,75971.12,19.7,-0.17124,8e-05,19.53714]
[1777386123453,42.51,75971.12,19.7,-0.17124,8e-05,19.53714]
[1777386123772,42.51,75971.12,19.7,-0.17124,8e-05,19.53714]
[1777386123875,42.51,75970.48,19.7,-0.17128,8e-05,19.54032]
[1777386124355,42.51,75970.48,19.7,-0.17128,8e-05,19.54032]
[1777386125240,42.51,75954.54,19.7,-0.17253,8e-05,19.62664]
[1777386125543,42.51,75954.54,19.7,-0.17253,8e-05,19.62664]
[1777386125707,42.51,75954.54,19.7,-0.17253,8e-05,19.62664]
[1777386125795,42.51,75952.09,19.7,-0.17272,8e-05,19.63975]
[1777386129515,42.51,75949.57,19.7,-0.17291,8e-05,19.65314]
[1777386131185,42.51,75948.54,19.7,-0.17299,8e-05,19.65845]
[1777386133853,42.51,75937.38,19.7,-0.17386,8e-05,19.71855]
[1777386135322,42.5,75936.84,19.7,-0.1739,8e-05,19.72104]
[1777386135599,42.5,75935.68,19.7,-0.17398,8e-05,19.72709]
[1777386141542,42.5,75935.81,19.7,-0.17396,8e-05,19.7252]
[1777386141548,42.5,75935.81,19.7,-0.17396,8e-05,19.7252]
[1777386147541,42.5,75938.77,19.7,-0.17371,8e-05,19.70791]
[1777386149182,42.5,75939.26,19.7,-0.17366,8e-05,19.70487]
[1777386149186,42.5,75939.26,19.7,-0.17366,8e-05,19.70487]
[1777386150610,42.5,75934.6,19.7,-0.17402,8e-05,19.7297]
[1777386156651,42.49,75935.01,19.7,-0.17395,8e-05,19.7226]
[1777386157423,42.49,75935.01,19.7,-0.17395,8e-05,19.7226]
[1777386162694,42.49,75940.04,19.7,-0.17354,8e-05,19.69428]
[1777386164020,42.49,75940.04,19.7,-0.17354,8e-05,19.69428]
[1777386164029,42.49,75940.04,19.7,-0.17354,8e-05,19.69428]
[1777386168162,42.49,75940.04,19.7,-0.17353,8e-05,19.69367]
[1777386168163,42.49,75940.04,19.7,-0.17353,8e-05,19.69367]
[1777386170007,42.49,75938.45,19.7,-0.17365,8e-05,19.70195]
[1777386171748,42.49,75936.4,19.7,-0.17381,8e-05,19.7127]
[1777386171764,42.49,75936.4,19.7,-0.17381,8e-05,19.7127]
[1777386172828,42.48,75931.4,19.7,-0.1742,8e-05,19.73958]
[1777386173463,42.48,75928.68,19.7,-0.17441,8e-05,19.75408]
[1777386173819,42.48,75928.68,19.7,-0.17441,8e-05,19.75408]
[1777386174790,42.48,75927.29,19.7,-0.17452,8e-05,19.76136]
[1777386176784,42.48,75927.38,19.7,-0.1745,8e-05,19.76037]
[1777386177156,42.48,75927.38,19.7,-0.1745,8e-05,19.76037]
[1777386179491,42.48,75921.38,19.7,-0.17497,8e-05,19.79222]
[1777386179771,42.48,75921.38,19.7,-0.17497,8e-05,19.79222]
[1777386181997,42.48,75917.83,19.7,-0.17524,8e-05,19.81101]
[1777386182185,42.48,75914.93,19.7,-0.17547,8e-05,19.82646]
[1777386183456,42.48,75914.44,19.7,-0.1755,8e-05,19.82892]
[1777386184037,42.48,75914.44,19.7,-0.1755,8e-05,19.82892]
[1777386184168,42.48,75914.44,19.7,-0.1755,8e-05,19.82892]
[1777386184239,42.48,75915.02,19.7,-0.17545,8e-05,19.82559]
[1777386184878,42.48,75915.02,19.7,-0.17545,8e-05,19.82559]
[1777386185179,42.48,75915.02,19.7,-0.17545,8e-05,19.82559]
[1777386185366,42.48,75915.02,19.7,-0.17545,8e-05,19.82559]
[1777386185280,42.48,75909.71,19.7,-0.17587,8e-05,19.85427]
[1777386186310,42.48,75909.71,19.7,-0.17587,8e-05,19.85427]
[1777386185860,42.48,75912.56,19.7,-0.17565,8e-05,19.83878]
[1777386187464,42.48,75912.85,19.7,-0.17562,8e-05,19.83715]
[1777386190225,42.48,75907.36,19.7,-0.17606,8e-05,19.86672]
[1777386190352,42.48,75907.36,19.7,-0.17606,8e-05,19.86672]
[1777386190393,42.48,75907.36,19.7,-0.17606,8e-05,19.86672]
[1777386191202,42.48,75907.41,19.7,-0.17605,8e-05,19.86636]
[1777386191211,42.48,75907.41,19.7,-0.17605,8e-05,19.86636]
[1777386191314,42.48,75907.41,19.7,-0.17605,8e-05,19.86636]
[1777386191396,42.48,75907.41,19.7,-0.17605,8e-05,19.86636]
[1777386191453,42.48,75907.41,19.7,-0.17605,8e-05,19.86636]
[1777386191467,42.48,75907.41,19.7,-0.17605,8e-05,19.86636]
[1777386191470,42.48,75907.41,19.7,-0.17605,8e-05,19.86636]
[1777386191573,42.48,75904.25,19.7,-0.1763,8e-05,19.88336]
[1777386191742,42.48,75904.25,19.7,-0.1763,8e-05,19.88336]
[1777386191882,42.48,75904.25,19.7,-0.1763,8e-05,19.88336]
[1777386192126,42.48,75904.25,19.7,-0.1763,8e-05,19.88336]
[1777386192201,42.48,75904.25,19.7,-0.1763,8e-05,19.88336]
[1777386192207,42.48,75904.25,19.7,-0.1763,8e-05,19.88336]
[1777386192297,42.48,75904.25,19.7,-0.1763,8e-05,19.88336]
[1777386192323,42.48,75904.25,19.7,-0.1763,8e-05,19.88336]
[1777386192407,42.48,75904.25,19.7,-0.1763,8e-05,19.88336]
[1777386192380,42.48,75891.52,19.7,-0.17732,8e-05,19.95217]
[1777386193017,42.48,75880.25,19.7,-0.17822,8e-05,20.01303]
[1777386194549,42.48,75878.88,19.7,-0.17832,8e-05,20.02035]
[1777386196030,42.48,75877.21,19.7,-0.17846,8e-05,20.02928]
[1777386196103,42.48,75877.21,19.7,-0.17846,8e-05,20.02928]
[1777386196762,42.48,75875.56,19.7,-0.17859,8e-05,20.03816]
[1777386196974,42.48,75882.25,19.7,-0.17805,8e-05,20.00195]
[1777386197658,42.48,75882.25,19.7,-0.17805,8e-05,20.00195]
[1777386197661,42.48,75882.25,19.7,-0.17805,8e-05,20.00195]
[1777386197693,42.48,75882.25,19.7,-0.17805,8e-05,20.00195]
[1777386197699,42.48,75882.25,19.7,-0.17805,8e-05,20.00195]
[1777386197945,42.48,75892.92,19.7,-0.1772,8e-05,19.94413]
[1777386199701,42.48,75897.02,19.7,-0.17687,8e-05,19.92179]
[1777386199739,42.48,75897.02,19.7,-0.17687,8e-05,19.92179]
[1777386200099,42.48,75897.02,19.7,-0.17687,8e-05,19.92179]
[1777386200215,42.48,75897.02,19.7,-0.17687,8e-05,19.92179]
[1777386200286,42.48,75897.02,19.7,-0.17687,8e-05,19.92179]
[1777386200966,42.47,75911.55,19.7,-0.17571,8e-05,19.84295]
[1777386204862,42.47,75913.8,19.7,-0.17553,8e-05,19.83067]
[1777386204863,42.47,75913.8,19.7,-0.17553,8e-05,19.83067]
[1777386209452,42.47,75914.6,19.7,-0.17546,8e-05,19.82618]
[1777386209466,42.47,75914.6,19.7,-0.17546,8e-05,19.82618]
[1777386210031,42.47,75917.33,19.7,-0.17525,8e-05,19.81133]
[1777386215072,42.47,75914.01,19.7,-0.17548,8e-05,19.8256]
[1777386215684,42.47,75914.01,19.7,-0.17548,8e-05,19.8256]
[1777386215689,42.47,75914.01,19.7,-0.17548,8e-05,19.8256]
[1777386216698,42.47,75908.99,19.7,-0.17588,8e-05,19.85268]
[1777386216753,42.47,75908.99,19.7,-0.17588,8e-05,19.85268]
[1777386217086,42.47,75907.3,19.7,-0.17601,8e-05,19.86171]
[1777386218440,42.47,75906.89,19.7,-0.17605,8e-05,19.86386]
[1777386218454,42.47,75906.89,19.7,-0.17605,8e-05,19.86386]
[1777386219245,42.47,75906.89,19.7,-0.17605,8e-05,19.86386]
[1777386219270,42.47,75906.89,19.7,-0.17605,8e-05,19.86386]
[1777386219951,42.47,75901.24,19.7,-0.17649,8e-05,19.89434]
[1777386219967,42.47,75901.24,19.7,-0.17649,8e-05,19.89434]
[1777386220066,42.47,75901.24,19.7,-0.17649,8e-05,19.89434]
[1777386220359,42.47,75901.24,19.7,-0.17649,8e-05,19.89434]
[1777386220539,42.47,75901.24,19.7,-0.17649,8e-05,19.89434]
[1777386220380,42.47,75889.49,19.7,-0.17743,8e-05,19.95783]
[1777386221344,42.47,75889.49,19.7,-0.17743,8e-05,19.95783]
[1777386221368,42.47,75889.49,19.7,-0.17743,8e-05,19.95783]
[1777386221117,42.47,75881.29,19.7,-0.17808,8e-05,20.002]
[1777386221754,42.47,75881.29,19.7,-0.17808,8e-05,20.002]
[1777386225164,42.47,75873.81,19.7,-0.17868,8e-05,20.04246]
[1777386225349,42.47,75873.81,19.7,-0.17868,8e-05,20.04246]
[1777386226810,42.47,75875.95,19.7,-0.17851,8e-05,20.03085]
[1777386227457,42.47,75877.16,19.7,-0.17841,8e-05,20.02432]
[1777386228365,42.47,75877.16,19.7,-0.17841,8e-05,20.02432]
[1777386228692,42.47,75877.36,19.7,-0.1784,8e-05,20.02323]
[1777386230734,42.47,75877.44,19.7,-0.17839,8e-05,20.02282]
[1777386231210,42.47,75880.0,19.7,-0.17819,8e-05,20.009]
[1777386231539,42.47,75880.0,19.7,-0.17819,8e-05,20.009]
[1777386231841,42.47,75880.0,19.7,-0.17819,8e-05,20.009]
[1777386232217,42.47,75880.52,19.7,-0.17814,8e-05,20.00605]
[1777386237091,42.47,75878.91,19.7,-0.17827,8e-05,20.01484]
[1777386238759,42.47,75871.81,19.7,-0.17884,8e-05,20.05319]
[1777386238760,42.47,75871.81,19.7,-0.17884,8e-05,20.05319]
[1777386241038,42.47,75872.22,19.7,-0.17881,8e-05,20.05094]
[1777386241041,42.47,75872.22,19.7,-0.17881,8e-05,20.05094]
[1777386241220,42.47,75872.22,19.7,-0.17881,8e-05,20.05094]
[1777386242207,42.47,75868.4,19.7,-0.17911,8e-05,20.07148]
[1777386242214,42.47,75868.4,19.7,-0.17911,8e-05,20.07148]
[1777386242350,42.47,75868.4,19.7,-0.17911,8e-05,20.07148]
[1777386242922,42.47,75861.65,19.7,-0.17966,8e-05,20.10789]
[1777386245607,42.47,75853.89,19.7,-0.18027,8e-05,20.14923]
[1777386246322,42.47,75851.71,19.7,-0.18045,8e-05,20.16096]
[1777386246768,42.47,75851.71,19.7,-0.18045,8e-05,20.16096]
[1777386247049,42.47,75851.71,19.7,-0.18045,8e-05,20.16096]
[1777386248012,42.47,75851.53,19.7,-0.18046,8e-05,20.1619]
[1777386248336,42.47,75851.1,19.7,-0.1805,8e-05,20.16409]
[1777386248928,42.47,75851.1,19.7,-0.1805,8e-05,20.16409]
[1777386248947,42.47,75851.1,19.7,-0.1805,8e-05,20.16409]
[1777386249343,42.47,75851.74,19.7,-0.18044,8e-05,20.16061]
[1777386250075,42.47,75851.74,19.7,-0.18044,8e-05,20.16061]
[1777386250350,42.47,75851.3,19.7,-0.18048,8e-05,20.16283]
[1777386251396,42.47,75851.3,19.7,-0.18048,8e-05,20.16283]
[1777386252231,42.47,75850.5,19.7,-0.18054,8e-05,20.167]
[1777386252364,42.47,75849.88,19.7,-0.18059,8e-05,20.17018]
[1777386252525,42.47,75849.88,19.7,-0.18059,8e-05,20.17018]
[1777386252726,42.47,75849.88,19.7,-0.18059,8e-05,20.17018]
[1777386255361,42.47,75849.66,19.7,-0.1806,8e-05,20.17128]
[1777386255515,42.47,75848.9,19.7,-0.18067,8e-05,20.17534]
[1777386259490,42.47,75846.72,19.7,-0.18084,8e-05,20.18681]
[1777386259531,42.47,75846.72,19.7,-0.18084,8e-05,20.18681]
[1777386260421,42.47,75847.16,19.7,-0.1808,8e-05,20.18426]
[1777386261719,42.47,75846.8,19.7,-0.18083,8e-05,20.18602]
[1777386262494,42.47,75846.75,19.7,-0.18083,8e-05,20.18615]
[1777386263442,42.47,75845.95,19.7,-0.18089,8e-05,20.19043]
[1777386263542,42.47,75845.95,19.7,-0.18089,8e-05,20.19043]
[1777386264449,42.47,75848.52,19.7,-0.18068,8e-05,20.17644]
[1777386264820,42.47,75848.52,19.7,-0.18068,8e-05,20.17644]
[1777386265456,42.47,75844.31,19.7,-0.18102,8e-05,20.19911]
[1777386266208,42.47,75844.31,19.7,-0.18102,8e-05,20.19911]
[1777386266463,42.47,75849.36,19.7,-0.18061,8e-05,20.17187]
[1777386267713,42.46,75852.99,19.7,-0.18032,8e-05,20.15218]
[1777386267755,42.46,75852.99,19.7,-0.18032,8e-05,20.15218]
[1777386267804,42.46,75852.99,19.7,-0.18032,8e-05,20.15218]
[1777386268477,42.46,75858.24,19.7,-0.17989,8e-05,20.12375]
[1777386268701,42.46,75858.24,19.7,-0.17989,8e-05,20.12375]
[1777386271186,42.46,75858.84,19.7,-0.17984,8e-05,20.12031]
[1777386271458,42.46,75858.84,19.7,-0.17984,8e-05,20.12031]
[1777386272184,42.46,75858.84,19.7,-0.17984,8e-05,20.12031]
[1777386272302,42.46,75858.84,19.7,-0.17984,8e-05,20.12031]
[1777386274471,42.46,75871.61,19.7,-0.17879,8e-05,20.04779]
[1777386276898,42.46,75868.37,19.7,-0.17905,8e-05,20.06522]
[1777386277116,42.46,75868.37,19.7,-0.17905,8e-05,20.06522]
[1777386278401,42.46,75863.91,19.7,-0.17941,8e-05,20.08922]
[1777386278530,42.46,75858.91,19.7,-0.17981,8e-05,20.11608]
[1777386278837,42.46,75857.09,19.7,-0.17996,8e-05,20.1259]
[1777386280475,42.46,75857.09,19.7,-0.17996,8e-05,20.1259]
[1777386280543,42.46,75853.22,19.7,-0.18027,8e-05,20.14667]
[1777386280756,42.46,75858.35,19.7,-0.17985,8e-05,20.1189]
[1777386281616,42.46,75858.35,19.7,-0.17985,8e-05,20.1189]
[1777386281641,42.46,75858.35,19.7,-0.17985,8e-05,20.1189]
[1777386283826,42.46,75866.9,19.7,-0.17916,8e-05,20.07261]
[1777386284104,42.46,75866.9,19.7,-0.17916,8e-05,20.07261]
[1777386289294,42.46,75873.94,19.7,-0.1786,8e-05,20.03456]
[1777386289412,42.46,75873.94,19.7,-0.1786,8e-05,20.03456]
[1777386289595,42.46,75874.43,19.7,-0.17856,8e-05,20.03193]
[1777386289944,42.46,75874.43,19.7,-0.17856,8e-05,20.03193]
[1777386290374,42.46,75876.6,19.7,-0.17838,8e-05,20.02019]
[1777386291020,42.46,75876.6,19.7,-0.17838,8e-05,20.02019]
[1777386291655,42.46,75886.14,19.7,-0.17762,8e-05,19.96871]
[1777386293931,42.46,75889.62,19.7,-0.17734,8e-05,19.95003]
[1777386293943,42.46,75889.62,19.7,-0.17734,8e-05,19.95003]
[1777386293966,42.46,75889.62,19.7,-0.17734,8e-05,19.95003]
[1777386294523,42.46,75889.62,19.7,-0.17734,8e-05,19.95003]
[1777386294504,42.46,75891.33,19.7,-0.17721,8e-05,19.94064]
[1777386295148,42.46,75891.33,19.7,-0.17721,8e-05,19.94064]
[1777386295165,42.46,75891.33,19.7,-0.17721,8e-05,19.94064]
[1777386296032,42.46,75896.49,19.7,-0.17679,8e-05,19.91264]
[1777386296851,42.46,75903.04,19.7,-0.17627,8e-05,19.87715]
[1777386299753,42.46,75898.02,19.7,-0.17667,8e-05,19.90401]
[1777386300218,42.46,75898.02,19.7,-0.17667,8e-05,19.90401]
[1777386301077,42.46,75895.91,19.7,-0.17683,8e-05,19.91541]
[1777386301103,42.46,75895.91,19.7,-0.17683,8e-05,19.91541]
[1777386301159,42.46,75895.91,19.7,-0.17683,8e-05,19.91541]
[1777386306571,42.46,75889.76,19.7,-0.17732,8e-05,19.94813]
[1777386306884,42.46,75889.76,19.7,-0.17732,8e-05,19.94813]
[1777386309325,42.46,75894.88,19.7,-0.17691,8e-05,19.9203]
[1777386311090,42.46,75902.73,19.7,-0.17628,8e-05,19.87777]
[1777386311491,42.46,75902.73,19.7,-0.17628,8e-05,19.87777]
[1777386311508,42.46,75902.73,19.7,-0.17628,8e-05,19.87777]
[1777386312251,42.46,75900.48,19.7,-0.17646,8e-05,19.88985]
[1777386312282,42.46,75900.48,19.7,-0.17646,8e-05,19.88985]
[1777386312674,42.46,75898.46,19.7,-0.17662,8e-05,19.90057]
[1777386313175,42.46,75898.46,19.7,-0.17662,8e-05,19.90057]
[1777386313816,42.46,75889.42,19.7,-0.17734,8e-05,19.94943]
[1777386314105,42.46,75889.42,19.7,-0.17734,8e-05,19.94943]
[1777386316571,42.46,75881.24,19.7,-0.17798,8e-05,19.99325]
[1777386316756,42.46,75881.24,19.7,-0.17798,8e-05,19.99325]
[1777386317445,42.46,75881.24,19.7,-0.17798,8e-05,19.99325]
[1777386317537,42.46,75887.28,19.7,-0.1775,8e-05,19.96041]
[1777386317998,42.46,75887.28,19.7,-0.1775,8e-05,19.96041]
[1777386321699,42.46,75889.72,19.7,-0.1773,8e-05,19.94712]
[1777386321700,42.46,75889.72,19.7,-0.1773,8e-05,19.94712]
[1777386321856,42.46,75891.9,19.7,-0.17713,8e-05,19.93531]
[1777386323192,42.46,75891.9,19.7,-0.17713,8e-05,19.93531]
[1777386325064,42.46,75893.03,19.7,-0.17704,8e-05,19.92897]
[1777386325123,42.46,75893.03,19.7,-0.17704,8e-05,19.92897]
[1777386325338,42.46,75893.03,19.7,-0.17704,8e-05,19.92897]
[1777386325349,42.46,75893.03,19.7,-0.17704,8e-05,19.92897]
[1777386325395,42.46,75893.03,19.7,-0.17704,8e-05,19.92897]
[1777386325451,42.46,75893.03,19.7,-0.17704,8e-05,19.92897]
[1777386325492,42.46,75893.03,19.7,-0.17704,8e-05,19.92897]
[1777386325516,42.46,75893.03,19.7,-0.17704,8e-05,19.92897]
[1777386325737,42.45,75895.84,19.7,-0.17681,8e-05,19.9135]
[1777386325881,42.45,75895.84,19.7,-0.17681,8e-05,19.9135]
[1777386326002,42.45,75908.09,19.7,-0.17583,8e-05,19.84724]
[1777386327713,42.45,75908.37,19.7,-0.17581,8e-05,19.84568]
[1777386327837,42.45,75908.37,19.7,-0.17581,8e-05,19.84568]
[1777386327868,42.45,75908.37,19.7,-0.17581,8e-05,19.84568]
[1777386328048,42.45,75908.37,19.7,-0.17581,8e-05,19.84568]
[1777386328858,42.45,75905.1,19.7,-0.17607,8e-05,19.86332]
[1777386329311,42.45,75905.1,19.7,-0.17607,8e-05,19.86332]
[1777386330025,42.45,75898.7,19.7,-0.17658,8e-05,19.89775]
[1777386330181,42.45,75898.7,19.7,-0.17658,8e-05,19.89775]
[1777386331775,42.45,75903.17,19.7,-0.1762,8e-05,19.87002]
[1777386331837,42.45,75903.17,19.7,-0.1762,8e-05,19.87002]
[1777386331858,42.45,75903.17,19.7,-0.1762,8e-05,19.87002]
[1777386332381,42.45,75903.17,19.7,-0.1762,8e-05,19.87002]
[1777386333907,42.45,75907.35,19.7,-0.17586,8e-05,19.84734]
[1777386334177,42.45,75907.35,19.7,-0.17586,8e-05,19.84734]
[1777386336145,42.45,75913.02,19.7,-0.17541,8e-05,19.81657]
[1777386336245,42.45,75912.2,19.7,-0.17548,8e-05,19.821]
[1777386338708,42.45,75913.94,19.7,-0.17534,8e-05,19.81127]
[1777386340829,42.45,75912.97,19.7,-0.17541,8e-05,19.81622]
[1777386340849,42.45,75912.97,19.7,-0.17541,8e-05,19.81622]
[1777386341440,42.45,75912.97,19.7,-0.17541,8e-05,19.81622]
[1777386341541,42.45,75906.28,19.7,-0.17594,8e-05,19.85221]
[1777386344018,42.45,75904.66,19.7,-0.17606,8e-05,19.8609]
[1777386344158,42.45,75904.66,19.7,-0.17606,8e-05,19.8609]
[1777386345539,42.45,75906.16,19.7,-0.17594,8e-05,19.85272]
[1777386348297,42.45,75911.39,19.7,-0.17553,8e-05,19.82432]
[1777386349169,42.45,75910.78,19.7,-0.17558,8e-05,19.8276]
[1777386349786,42.45,75908.25,19.7,-0.17578,8e-05,19.84127]
[1777386350165,42.45,75908.25,19.7,-0.17578,8e-05,19.84127]
[1777386352019,42.45,75906.94,19.7,-0.17588,8e-05,19.84828]
[1777386354672,42.45,75903.92,19.7,-0.17612,8e-05,19.86443]
[1777386354751,42.45,75903.92,19.7,-0.17612,8e-05,19.86443]
[1777386354799,42.45,75903.92,19.7,-0.17612,8e-05,19.86443]
[1777386354815,42.45,75903.92,19.7,-0.17612,8e-05,19.86443]
[1777386355016,42.45,75903.92,19.7,-0.17612,8e-05,19.86443]
[1777386355023,42.45,75903.92,19.7,-0.17612,8e-05,19.86443]
[1777386355504,42.45,75903.92,19.7,-0.17612,8e-05,19.86443]
[1777386355514,42.45,75903.92,19.7,-0.17612,8e-05,19.86443]
[1777386355391,42.45,75890.26,19.7,-0.1772,8e-05,19.93823]
[1777386355751,42.45,75890.26,19.7,-0.1772,8e-05,19.93823]
[1777386357180,42.45,75883.34,19.7,-0.17775,8e-05,19.97546]
[1777386357241,42.45,75883.34,19.7,-0.17775,8e-05,19.97546]
[1777386357260,42.45,75883.34,19.7,-0.17775,8e-05,19.97546]
[1777386359293,42.45,75882.37,19.7,-0.17782,8e-05,19.9803]
[1777386360095,42.45,75885.14,19.7,-0.1776,8e-05,19.96517]
[1777386361482,42.45,75884.64,19.7,-0.17764,8e-05,19.96773]
[1777386362636,42.45,75887.1,19.7,-0.17744,8e-05,19.95399]
[1777386362637,42.45,75887.1,19.7,-0.17744,8e-05,19.95399]
[1777386363419,42.45,75887.1,19.7,-0.17744,8e-05,19.95399]
[1777386363904,42.44,75881.61,19.7,-0.17787,8e-05,19.98329]
[1777386364947,42.44,75880.9,19.7,-0.17793,8e-05,19.98712]
[1777386365008,42.44,75880.9,19.7,-0.17793,8e-05,19.98712]
[1777386369688,42.44,75878.26,19.7,-0.17812,8e-05,20.00039]
[1777386369928,42.44,75878.26,19.7,-0.17812,8e-05,20.00039]
[1777386372588,42.44,75870.74,19.7,-0.17872,8e-05,20.04035]
[1777386375191,42.44,75870.49,19.7,-0.17873,8e-05,20.04121]
[1777386377775,42.44,75865.6,19.7,-0.17911,8e-05,20.06697]
[1777386377817,42.44,75865.6,19.7,-0.17911,8e-05,20.06697]
[1777386377821,42.44,75865.6,19.7,-0.17911,8e-05,20.06697]
[1777386377877,42.44,75865.6,19.7,-0.17911,8e-05,20.06697]
[1777386377957,42.44,75865.6,19.7,-0.17911,8e-05,20.06697]
[1777386378104,42.44,75865.6,19.7,-0.17911,8e-05,20.06697]
[1777386378162,42.44,75865.6,19.7,-0.17911,8e-05,20.06697]
[1777386378194,42.44,75865.6,19.7,-0.17911,8e-05,20.06697]
[1777386378279,42.44,75865.6,19.7,-0.17911,8e-05,20.06697]
[1777386378323,42.44,75859.83,19.7,-0.17957,8e-05,20.0979]
[1777386379945,42.44,75854.39,19.7,-0.18001,8e-05,20.12716]
[1777386379993,42.44,75854.39,19.7,-0.18001,8e-05,20.12716]
[1777386383261,42.44,75848.44,19.7,-0.18048,8e-05,20.15877]
[1777386384876,42.43,75846.73,19.7,-0.18061,8e-05,20.16745]
[1777386385880,42.43,75844.49,19.7,-0.1808,8e-05,20.17953]
[1777386387212,42.43,75842.98,19.7,-0.18092,8e-05,20.18748]
[1777386387220,42.43,75842.98,19.7,-0.18092,8e-05,20.18748]
[1777386387278,42.43,75842.98,19.7,-0.18092,8e-05,20.18748]
[1777386387399,42.43,75842.98,19.7,-0.18092,8e-05,20.18748]
[1777386387605,42.43,75837.34,19.7,-0.18137,8e-05,20.21767]
[1777386387831,42.43,75837.34,19.7,-0.18137,8e-05,20.21767]
[1777386387845,42.43,75837.34,19.7,-0.18137,8e-05,20.21767]
[1777386388039,42.43,75837.34,19.7,-0.18137,8e-05,20.21767]
[1777386388103,42.43,75837.34,19.7,-0.18137,8e-05,20.21767]
[1777386388113,42.43,75837.34,19.7,-0.18137,8e-05,20.21767]
[1777386388321,42.43,75837.34,19.7,-0.18137,8e-05,20.21767]
[1777386388337,42.43,75837.34,19.7,-0.18137,8e-05,20.21767]
[1777386388478,42.43,75837.34,19.7,-0.18137,8e-05,20.21767]
[1777386388548,42.43,75813.96,19.7,-0.18327,8e-05,20.34338]
[1777386388959,42.43,75813.96,19.7,-0.18327,8e-05,20.34338]
[1777386388981,42.43,75813.96,19.7,-0.18327,8e-05,20.34338]
[1777386389013,42.43,75813.96,19.7,-0.18327,8e-05,20.34338]
[1777386389092,42.43,75813.96,19.7,-0.18327,8e-05,20.34338]
[1777386389269,42.43,75813.96,19.7,-0.18327,8e-05,20.34338]
[1777386389395,42.43,75813.96,19.7,-0.18327,8e-05,20.34338]
[1777386389483,42.43,75813.96,19.7,-0.18327,8e-05,20.34338]
[1777386389568,42.43,75804.03,19.7,-0.18408,8e-05,20.39676]
[1777386389849,42.43,75804.03,19.7,-0.18408,8e-05,20.39676]
[1777386390543,42.43,75807.02,19.7,-0.18383,8e-05,20.38069]
[1777386391693,42.43,75810.72,19.7,-0.18351,8e-05,20.35723]
[1777386391707,42.43,75810.72,19.7,-0.18351,8e-05,20.35723]
[1777386391712,42.43,75810.72,19.7,-0.18351,8e-05,20.35723]
[1777386392393,42.43,75810.72,19.7,-0.18351,8e-05,20.35723]
[1777386392448,42.43,75810.72,19.7,-0.18351,8e-05,20.35723]
[1777386392501,42.43,75810.72,19.7,-0.18351,8e-05,20.35723]
[1777386393421,42.43,75813.0,19.7,-0.18332,8e-05,20.34465]
[1777386393491,42.43,75813.0,19.7,-0.18332,8e-05,20.34465]
[1777386393592,42.43,75810.17,19.7,-0.18355,8e-05,20.35973]
[1777386393821,42.43,75810.17,19.7,-0.18355,8e-05,20.35973]
[1777386394370,42.43,75804.36,19.7,-0.18402,8e-05,20.39097]
[1777386394920,42.43,75804.36,19.7,-0.18402,8e-05,20.39097]
[1777386394924,42.43,75804.36,19.7,-0.18402,8e-05,20.39097]
[1777386395008,42.43,75804.36,19.7,-0.18402,8e-05,20.39097]
[1777386395149,42.43,75804.36,19.7,-0.18402,8e-05,20.39097]
[1777386395429,42.43,75804.36,19.7,-0.18402,8e-05,20.39097]
[1777386395459,42.43,75799.59,19.7,-0.18441,8e-05,20.41645]
[1777386395946,42.43,75799.59,19.7,-0.18441,8e-05,20.41645]
[1777386397066,42.43,75793.41,19.7,-0.18491,8e-05,20.44958]
[1777386397140,42.43,75793.41,19.7,-0.18491,8e-05,20.44958]
[1777386397399,42.43,75793.41,19.7,-0.18491,8e-05,20.44958]
[1777386397620,42.43,75784.54,19.7,-0.18564,8e-05,20.49696]
[1777386398440,42.43,75784.54,19.7,-0.18564,8e-05,20.49696]
[1777386398468,42.43,75784.54,19.7,-0.18564,8e-05,20.49696]
[1777386398764,42.43,75781.27,19.7,-0.18591,8e-05,20.51443]
[1777386400135,42.43,75777.5,19.7,-0.18622,8e-05,20.53465]
[1777386400653,42.43,75770.25,19.7,-0.18682,8e-05,20.57344]
[1777386400733,42.43,75770.25,19.7,-0.18682,8e-05,20.57344]
[1777386401131,42.43,75770.25,19.7,-0.18682,8e-05,20.57344]
[1777386401152,42.43,75770.25,19.7,-0.18682,8e-05,20.57344]
[1777386402151,42.43,75767.86,19.7,-0.18701,8e-05,20.58613]
[1777386403359,42.43,75769.22,19.7,-0.1869,8e-05,20.57869]
[1777386403379,42.43,75769.22,19.7,-0.1869,8e-05,20.57869]
[1777386403498,42.43,75769.22,19.7,-0.1869,8e-05,20.57869]
[1777386404881,42.43,75783.12,19.7,-0.18575,8e-05,20.50381]
[1777386405160,42.43,75783.12,19.7,-0.18575,8e-05,20.50381]
[1777386406186,42.43,75778.17,19.7,-0.18615,8e-05,20.53023]
[1777386406193,42.43,75778.17,19.7,-0.18615,8e-05,20.53023]
[1777386406216,42.43,75778.17,19.7,-0.18615,8e-05,20.53023]
[1777386406454,42.43,75777.2,19.7,-0.18623,8e-05,20.53537]
[1777386406661,42.43,75777.2,19.7,-0.18623,8e-05,20.53537]
[1777386407185,42.43,75777.2,19.7,-0.18623,8e-05,20.53537]
[1777386407822,42.43,75781.33,19.7,-0.18589,8e-05,20.51298]
[1777386410459,42.42,75789.56,19.7,-0.1852,8e-05,20.46835]
[1777386410534,42.42,75789.56,19.7,-0.1852,8e-05,20.46835]
[1777386410995,42.42,75788.43,19.7,-0.18529,8e-05,20.47427]
[1777386413709,42.42,75791.16,19.7,-0.18506,8e-05,20.459]
[1777386413738,42.42,75791.16,19.7,-0.18506,8e-05,20.459]
[1777386414510,42.42,75790.28,19.7,-0.18513,8e-05,20.46362]
[1777386418497,42.42,75793.54,19.7,-0.18486,8e-05,20.44577]
[1777386418839,42.42,75794.21,19.7,-0.1848,8e-05,20.44208]
[1777386419320,42.42,75794.21,19.7,-0.1848,8e-05,20.44208]
[1777386419538,42.42,75794.21,19.7,-0.1848,8e-05,20.44208]
[1777386419595,42.42,75794.21,19.7,-0.1848,8e-05,20.44208]
[1777386419850,42.42,75794.62,19.7,-0.18477,8e-05,20.4399]
[1777386420115,42.42,75794.62,19.7,-0.18477,8e-05,20.4399]
[1777386420130,42.42,75794.62,19.7,-0.18477,8e-05,20.4399]
[1777386420151,42.42,75794.62,19.7,-0.18477,8e-05,20.4399]
[1777386420245,42.42,75794.62,19.7,-0.18477,8e-05,20.4399]
[1777386420552,42.42,75808.53,19.7,-0.18363,8e-05,20.36497]
[1777386421924,42.42,75815.28,19.7,-0.18308,8e-05,20.32859]
[1777386422195,42.42,75815.28,19.7,-0.18308,8e-05,20.32859]
[1777386424334,42.42,75814.57,19.7,-0.18313,8e-05,20.33236]
[1777386425616,42.42,75819.13,19.7,-0.18276,8e-05,20.30772]
[1777386426046,42.42,75821.14,19.7,-0.1826,8e-05,20.29682]
[1777386426137,42.42,75821.14,19.7,-0.1826,8e-05,20.29682]
[1777386426147,42.42,75821.14,19.7,-0.1826,8e-05,20.29682]
[1777386426593,42.42,75823.75,19.7,-0.18238,8e-05,20.28266]
[1777386426719,42.42,75823.75,19.7,-0.18238,8e-05,20.28266]
[1777386426850,42.42,75823.75,19.7,-0.18238,8e-05,20.28266]
[1777386429106,42.42,75826.01,19.7,-0.18219,8e-05,20.27031]
[1777386432152,42.42,75828.03,19.7,-0.18203,8e-05,20.25924]
[1777386432636,42.42,75824.17,19.7,-0.18234,8e-05,20.28003]
[1777386435152,42.42,75820.57,19.7,-0.18263,8e-05,20.29933]
[1777386435200,42.42,75820.57,19.7,-0.18263,8e-05,20.29933]
[1777386435316,42.42,75820.57,19.7,-0.18263,8e-05,20.29933]
[1777386437099,42.42,75807.77,19.7,-0.18368,8e-05,20.36802]
[1777386438417,42.42,75802.48,19.7,-0.18411,8e-05,20.39631]
[1777386438913,42.42,75802.93,19.7,-0.18407,8e-05,20.3937]
[1777386440372,42.42,75799.91,19.7,-0.18431,8e-05,20.40986]
[1777386440831,42.42,75799.91,19.7,-0.18431,8e-05,20.40986]
[1777386443182,42.42,75796.53,19.7,-0.18459,8e-05,20.42782]
[1777386443331,42.42,75796.53,19.7,-0.18459,8e-05,20.42782]
[1777386443372,42.42,75789.11,19.7,-0.18519,8e-05,20.46756]
[1777386446086,42.42,75789.05,19.7,-0.1852,8e-05,20.4678]
[1777386446095,42.42,75789.05,19.7,-0.1852,8e-05,20.4678]
[1777386446682,42.42,75789.05,19.7,-0.1852,8e-05,20.4678]
[1777386446122,42.42,75788.05,19.7,-0.18528,8e-05,20.47312]
[1777386446735,42.42,75786.82,19.7,-0.18538,8e-05,20.47957]
[1777386449250,42.41,75787.64,19.7,-0.18531,8e-05,20.47495]
[1777386449603,42.41,75788.01,19.7,-0.18527,8e-05,20.47263]
[1777386452108,42.41,75792.06,19.7,-0.18492,8e-05,20.44735]
[1777386452112,42.41,75792.06,19.7,-0.18492,8e-05,20.44735]
[1777386452206,42.41,75797.74,19.7,-0.18445,8e-05,20.41682]
[1777386453943,42.41,75800.97,19.7,-0.18418,8e-05,20.39932]
[1777386456407,42.41,75798.62,19.7,-0.18437,8e-05,20.41174]
[1777386458169,42.41,75797.8,19.7,-0.18444,8e-05,20.41587]
[1777386460072,42.41,75799.71,19.7,-0.18427,8e-05,20.40535]
[1777386462123,42.41,75800.12,19.7,-0.18424,8e-05,20.40291]
[1777386462124,42.41,75800.12,19.7,-0.18424,8e-05,20.40291]
[1777386462900,42.41,75799.98,19.7,-0.18425,8e-05,20.40355]
[1777386465775,42.41,75802.89,19.7,-0.18401,8e-05,20.38766]
[1777386465876,42.41,75800.06,19.7,-0.18424,8e-05,20.40279]
[1777386467141,42.41,75800.06,19.7,-0.18424,8e-05,20.40279]
[1777386467387,42.41,75799.94,19.7,-0.18425,8e-05,20.40344]
[1777386471282,42.41,75804.23,19.7,-0.1839,8e-05,20.38057]
[1777386471287,42.41,75804.23,19.7,-0.1839,8e-05,20.38057]
[1777386471356,42.41,75805.93,19.7,-0.18376,8e-05,20.37151]
[1777386476953,42.41,75808.0,19.7,-0.18359,8e-05,20.3604]
[1777386478312,42.41,75808.0,19.7,-0.18359,8e-05,20.3604]
[1777386478533,42.41,75808.0,19.7,-0.18359,8e-05,20.3604]
[1777386478680,42.41,75809.55,19.7,-0.18347,8e-05,20.35212]
[1777386478966,42.41,75797.78,19.7,-0.18443,8e-05,20.41542]
[1777386481937,42.41,75794.17,19.7,-0.18472,8e-05,20.43471]
[1777386482459,42.41,75794.17,19.7,-0.18472,8e-05,20.43471]
[1777386482470,42.41,75794.17,19.7,-0.18472,8e-05,20.43471]
[1777386482683,42.41,75794.17,19.7,-0.18472,8e-05,20.43471]
[1777386482760,42.41,75795.49,19.7,-0.18461,8e-05,20.4275]
[1777386482793,42.41,75795.49,19.7,-0.18461,8e-05,20.4275]
[1777386483106,42.41,75795.49,19.7,-0.18461,8e-05,20.4275]
[1777386483222,42.41,75795.49,19.7,-0.18461,8e-05,20.4275]
[1777386483655,42.41,75795.49,19.7,-0.18461,8e-05,20.4275]
[1777386483687,42.41,75805.96,19.7,-0.18375,8e-05,20.37114]
[1777386483780,42.41,75805.96,19.7,-0.18375,8e-05,20.37114]
[1777386483805,42.41,75805.96,19.7,-0.18375,8e-05,20.37114]
[1777386483832,42.41,75805.96,19.7,-0.18375,8e-05,20.37114]
[1777386484087,42.41,75805.96,19.7,-0.18375,8e-05,20.37114]
[1777386484455,42.41,75805.96,19.7,-0.18375,8e-05,20.37114]
[1777386484496,42.41,75805.96,19.7,-0.18375,8e-05,20.37114]
[1777386484646,42.41,75805.96,19.7,-0.18375,8e-05,20.37114]
[1777386484679,42.41,75805.96,19.7,-0.18375,8e-05,20.37114]
[1777386484675,42.41,75831.73,19.7,-0.18166,8e-05,20.23237]
[1777386485040,42.41,75831.73,19.7,-0.18166,8e-05,20.23237]
[1777386485096,42.41,75856.27,19.7,-0.17967,8e-05,20.09996]
[1777386486164,42.41,75856.27,19.7,-0.17967,8e-05,20.09996]
[1777386488116,42.41,75856.03,19.7,-0.17969,8e-05,20.10131]
[1777386488187,42.41,75856.03,19.7,-0.17969,8e-05,20.10131]
[1777386488427,42.41,75856.03,19.7,-0.17969,8e-05,20.10131]
[1777386488454,42.41,75856.03,19.7,-0.17969,8e-05,20.10131]
[1777386488685,42.41,75856.03,19.7,-0.17969,8e-05,20.10131]
[1777386488741,42.41,75854.29,19.7,-0.17983,8e-05,20.11086]
[1777386489418,42.41,75827.68,19.7,-0.18199,8e-05,20.25439]
[1777386490642,42.41,75815.36,19.7,-0.18299,8e-05,20.32066]
[1777386491590,42.41,75815.36,19.7,-0.18299,8e-05,20.32066]
[1777386491700,42.41,75815.36,19.7,-0.18299,8e-05,20.32066]
[1777386491994,42.41,75812.24,19.7,-0.18324,8e-05,20.33734]
[1777386492715,42.41,75812.24,19.7,-0.18324,8e-05,20.33734]
[1777386492754,42.41,75812.24,19.7,-0.18324,8e-05,20.33734]
[1777386492669,42.41,75805.57,19.7,-0.18379,8e-05,20.3732]
[1777386493334,42.41,75805.57,19.7,-0.18379,8e-05,20.3732]
[1777386493831,42.41,75802.85,19.7,-0.18401,8e-05,20.38783]
[1777386493931,42.41,75802.85,19.7,-0.18401,8e-05,20.38783]
[1777386495021,42.41,75799.75,19.7,-0.18426,8e-05,20.40446]
[1777386497126,42.41,75798.57,19.7,-0.18436,8e-05,20.41066]
[1777386497166,42.41,75799.23,19.7,-0.1843,8e-05,20.40704]
[1777386499442,42.41,75801.34,19.7,-0.18413,8e-05,20.39557]
[1777386499517,42.41,75801.06,19.7,-0.18415,8e-05,20.39696]
[1777386500790,42.41,75800.34,19.7,-0.18421,8e-05,20.40072]
[1777386501131,42.41,75800.22,19.7,-0.18421,8e-05,20.40134]
[1777386504476,42.41,75800.43,19.7,-0.18419,8e-05,20.39995]
[1777386504657,42.41,75800.43,19.7,-0.18419,8e-05,20.39995]
[1777386505916,42.41,75808.9,19.7,-0.1835,8e-05,20.35418]
[1777386506820,42.41,75812.03,19.7,-0.18324,8e-05,20.33724]
[1777386507518,42.41,75812.03,19.7,-0.18324,8e-05,20.33724]
[1777386507530,42.41,75812.03,19.7,-0.18324,8e-05,20.33724]
[1777386507535,42.41,75812.03,19.7,-0.18324,8e-05,20.33724]
[1777386508699,42.41,75818.4,19.7,-0.18272,8e-05,20.30294]
[1777386508703,42.41,75818.4,19.7,-0.18272,8e-05,20.30294]
[1777386509790,42.41,75832.29,19.7,-0.18159,8e-05,20.2282]
[1777386509838,42.41,75832.29,19.7,-0.18159,8e-05,20.2282]
[1777386509846,42.41,75832.29,19.7,-0.18159,8e-05,20.2282]
[1777386510392,42.41,75832.29,19.7,-0.18159,8e-05,20.2282]
[1777386511027,42.41,75836.11,19.7,-0.18128,8e-05,20.20764]
[1777386511081,42.41,75836.11,19.7,-0.18128,8e-05,20.20764]
[1777386511237,42.41,75836.11,19.7,-0.18128,8e-05,20.20764]
[1777386511453,42.41,75836.11,19.7,-0.18128,8e-05,20.20764]
[1777386511704,42.41,75837.46,19.7,-0.18115,8e-05,20.19705]
[1777386511798,42.41,75837.46,19.7,-0.18115,8e-05,20.19705]
[1777386512665,42.41,75846.95,19.7,-0.18039,8e-05,20.14601]
[1777386512829,42.41,75846.95,19.7,-0.18039,8e-05,20.14601]
[1777386512961,42.41,75846.95,19.7,-0.18039,8e-05,20.14601]
[1777386513304,42.41,75848.12,19.7,-0.18029,8e-05,20.13969]
[1777386515124,42.41,75847.31,19.7,-0.18036,8e-05,20.14407]
[1777386515820,42.41,75849.17,19.7,-0.18021,8e-05,20.13403]
[1777386515828,42.41,75849.17,19.7,-0.18021,8e-05,20.13403]
[1777386515831,42.41,75849.17,19.7,-0.18021,8e-05,20.13403]
[1777386516673,42.41,75857.69,19.7,-0.17952,8e-05,20.08807]
[1777386517275,42.41,75857.69,19.7,-0.17952,8e-05,20.08807]
[1777386517294,42.41,75857.69,19.7,-0.17952,8e-05,20.08807]
[1777386517968,42.41,75867.14,19.7,-0.17876,8e-05,20.03701]
[1777386518508,42.41,75867.14,19.7,-0.17876,8e-05,20.03701]
[1777386520981,42.41,75870.5,19.7,-0.17849,8e-05,20.01896]
[1777386521040,42.41,75870.5,19.7,-0.17849,8e-05,20.01896]
[1777386521492,42.41,75870.5,19.7,-0.17849,8e-05,20.01896]
[1777386521731,42.41,75870.5,19.7,-0.17849,8e-05,20.01896]
[1777386525996,42.41,75867.53,19.7,-0.17873,8e-05,20.03496]
[1777386527032,42.41,75865.48,19.7,-0.1789,8e-05,20.04604]
[1777386530798,42.41,75867.01,19.7,-0.17877,8e-05,20.03773]
[1777386532119,42.41,75868.92,19.7,-0.17862,8e-05,20.02739]
[1777386532707,42.41,75868.92,19.7,-0.17862,8e-05,20.02739]
[1777386533036,42.41,75869.9,19.7,-0.17854,8e-05,20.02211]
[1777386534274,42.41,75869.13,19.7,-0.1786,8e-05,20.02627]
[1777386535831,42.41,75864.72,19.7,-0.17896,8e-05,20.05009]
[1777386536678,42.41,75864.72,19.7,-0.17896,8e-05,20.05009]
[1777386537529,42.41,75864.23,19.7,-0.179,8e-05,20.05268]
[1777386537713,42.41,75864.23,19.7,-0.179,8e-05,20.05268]
[1777386541020,42.41,75866.53,19.7,-0.17881,8e-05,20.04018]
[1777386541434,42.41,75868.17,19.7,-0.17868,8e-05,20.0313]
[1777386546469,42.41,75861.96,19.7,-0.17918,8e-05,20.06488]
[1777386551504,42.41,75862.1,19.7,-0.17916,8e-05,20.06403]
[1777386552935,42.41,75861.64,19.7,-0.1792,8e-05,20.06649]
[1777386555850,42.41,75864.56,19.7,-0.17896,8e-05,20.05061]
[1777386557083,42.41,75864.49,19.7,-0.17897,8e-05,20.05097]
[1777386557505,42.41,75864.49,19.7,-0.17897,8e-05,20.05097]
[1777386557942,42.41,75866.49,19.7,-0.17881,8e-05,20.04014]
[1777386558832,42.41,75866.49,19.7,-0.17881,8e-05,20.04014]
[1777386559827,42.41,75866.97,19.7,-0.17877,8e-05,20.03753]
[1777386565325,42.41,75864.7,19.7,-0.17895,8e-05,20.04974]
[1777386565363,42.41,75864.7,19.7,-0.17895,8e-05,20.04974]
[1777386567600,42.41,75867.29,19.7,-0.17874,8e-05,20.03573]
[1777386571026,42.41,75873.07,19.7,-0.17828,8e-05,20.00445]
[1777386572026,42.41,75871.88,19.7,-0.17835,8e-05,20.00754]
[1777386577191,42.41,75871.62,19.7,-0.17838,8e-05,20.00913]
[1777386577604,42.41,75871.62,19.7,-0.17838,8e-05,20.00913]
[1777386582727,42.41,75876.02,19.7,-0.17803,8e-05,19.98563]
[1777386587494,42.41,75868.47,19.7,-0.17864,8e-05,20.02665]
[1777386587606,42.41,75868.47,19.7,-0.17864,8e-05,20.02665]
[1777386592553,42.41,75859.83,19.7,-0.17933,8e-05,20.07326]
[1777386593274,42.41,75849.55,19.7,-0.18016,8e-05,20.12872]
[1777386594077,42.41,75840.36,19.7,-0.1809,8e-05,20.17839]
[1777386594166,42.41,75840.36,19.7,-0.1809,8e-05,20.17839]
[1777386594195,42.41,75840.36,19.7,-0.1809,8e-05,20.17839]
[1777386594196,42.41,75840.36,19.7,-0.1809,8e-05,20.17839]
[1777386594209,42.41,75840.36,19.7,-0.1809,8e-05,20.17839]
[1777386594812,42.41,75831.91,19.7,-0.18159,8e-05,20.22403]
[1777386595019,42.41,75831.91,19.7,-0.18159,8e-05,20.22403]
[1777386596023,42.41,75829.83,19.7,-0.18176,8e-05,20.23525]
[1777386596024,42.41,75829.83,19.7,-0.18176,8e-05,20.23525]
[1777386597158,42.41,75829.54,19.7,-0.18178,8e-05,20.23681]
[1777386597839,42.41,75829.72,19.7,-0.18177,8e-05,20.23577]
[1777386601097,42.41,75830.44,19.7,-0.1817,8e-05,20.23167]
[1777386602376,42.41,75831.54,19.7,-0.18161,8e-05,20.22567]
[1777386602547,42.41,75831.54,19.7,-0.18161,8e-05,20.22567]
[1777386602874,42.41,75812.76,19.7,-0.18314,8e-05,20.32678]
[1777386603875,42.41,75812.76,19.7,-0.18314,8e-05,20.32678]
[1777386606545,42.41,75809.63,19.7,-0.18339,8e-05,20.34333]
[1777386606647,42.41,75810.35,19.7,-0.18333,8e-05,20.33929]
[1777386608156,42.4,75809.46,19.7,-0.1834,8e-05,20.34393]
[1777386608172,42.4,75809.46,19.7,-0.1834,8e-05,20.34393]
[1777386608236,42.4,75809.46,19.7,-0.1834,8e-05,20.34393]
[1777386610860,42.4,75804.79,19.7,-0.18378,8e-05,20.36899]
[1777386611009,42.4,75799.59,19.7,-0.18421,8e-05,20.39698]
[1777386611026,42.4,75799.59,19.7,-0.18421,8e-05,20.39698]
[1777386611331,42.4,75799.59,19.7,-0.18421,8e-05,20.39698]
[1777386611412,42.4,75799.59,19.7,-0.18421,8e-05,20.39698]
[1777386613616,42.4,75797.21,19.7,-0.1844,8e-05,20.40965]
[1777386615716,42.4,75800.13,19.7,-0.18416,8e-05,20.39367]
[1777386620083,42.4,75806.32,19.7,-0.18364,8e-05,20.35976]
[1777386620343,42.4,75806.32,19.7,-0.18364,8e-05,20.35976]
[1777386620435,42.4,75806.32,19.7,-0.18364,8e-05,20.35976]
[1777386620514,42.4,75804.21,19.7,-0.18382,8e-05,20.37104]
[1777386621702,42.4,75804.21,19.7,-0.18382,8e-05,20.37104]
[1777386621770,42.4,75792.65,19.7,-0.18476,8e-05,20.43331]
[1777386623183,42.4,75790.56,19.7,-0.18494,8e-05,20.44454]
[1777386625409,42.4,75790.42,19.7,-0.18495,8e-05,20.44519]
[1777386625519,42.4,75790.42,19.7,-0.18495,8e-05,20.44519]
[1777386628302,42.4,75801.09,19.7,-0.18407,8e-05,20.38765]
[1777386628478,42.4,75801.09,19.7,-0.18407,8e-05,20.38765]
[1777386629563,42.4,75802.62,19.7,-0.18394,8e-05,20.37942]
[1777386630475,42.4,75807.59,19.7,-0.18354,8e-05,20.3527]
[1777386630556,42.4,75807.59,19.7,-0.18354,8e-05,20.3527]
[1777386630872,42.4,75811.75,19.7,-0.1832,8e-05,20.33024]
[1777386631230,42.4,75811.75,19.7,-0.1832,8e-05,20.33024]
[1777386632937,42.4,75817.63,19.7,-0.18269,8e-05,20.29506]
[1777386632941,42.4,75817.63,19.7,-0.18269,8e-05,20.29506]
[1777386633050,42.4,75817.63,19.7,-0.18269,8e-05,20.29506]
[1777386633084,42.4,75817.63,19.7,-0.18269,8e-05,20.29506]
[1777386633086,42.4,75813.2,19.7,-0.18305,8e-05,20.31892]
[1777386634114,42.4,75813.2,19.7,-0.18305,8e-05,20.31892]
[1777386634259,42.4,75813.2,19.7,-0.18305,8e-05,20.31892]
[1777386634977,42.4,75807.35,19.7,-0.18353,8e-05,20.35041]
[1777386635607,42.4,75807.35,19.7,-0.18353,8e-05,20.35041]
[1777386635694,42.4,75807.35,19.7,-0.18353,8e-05,20.35041]
[1777386636027,42.4,75809.16,19.7,-0.18338,8e-05,20.34056]
[1777386636108,42.4,75818.03,19.7,-0.18266,8e-05,20.2928]
[1777386636945,42.4,75818.03,19.7,-0.18266,8e-05,20.2928]
[1777386636958,42.4,75818.03,19.7,-0.18266,8e-05,20.2928]
[1777386637014,42.4,75818.03,19.7,-0.18266,8e-05,20.2928]
[1777386637103,42.4,75818.03,19.7,-0.18266,8e-05,20.2928]
[1777386637119,42.4,75818.03,19.7,-0.18266,8e-05,20.2928]
[1777386638250,42.4,75825.74,19.7,-0.18203,8e-05,20.25119]
[1777386638317,42.4,75836.64,19.7,-0.18114,8e-05,20.19242]
[1777386640162,42.4,75841.15,19.7,-0.18078,8e-05,20.16802]
[1777386640223,42.4,75841.15,19.7,-0.18078,8e-05,20.16802]
[1777386640363,42.4,75841.15,19.7,-0.18078,8e-05,20.16802]
[1777386640681,42.4,75841.15,19.7,-0.18078,8e-05,20.16802]
[1777386640905,42.4,75844.79,19.7,-0.18048,8e-05,20.14834]
[1777386642715,42.4,75853.83,19.7,-0.17975,8e-05,20.09955]
[1777386643096,42.4,75858.12,19.7,-0.17941,8e-05,20.07638]
[1777386645064,42.4,75866.96,19.7,-0.1787,8e-05,20.02857]
[1777386645474,42.4,75866.96,19.7,-0.1787,8e-05,20.02857]
[1777386645651,42.4,75874.85,19.7,-0.17806,8e-05,19.98591]
[1777386647116,42.4,75884.78,19.7,-0.17727,8e-05,19.93212]
[1777386647347,42.4,75884.78,19.7,-0.17727,8e-05,19.93212]
[1777386647469,42.4,75884.78,19.7,-0.17727,8e-05,19.93212]
[1777386647986,42.4,75885.97,19.7,-0.17717,8e-05,19.92569]
[1777386648039,42.4,75885.97,19.7,-0.17717,8e-05,19.92569]
[1777386648486,42.4,75885.97,19.7,-0.17717,8e-05,19.92569]
[1777386648830,42.4,75885.97,19.7,-0.17717,8e-05,19.92569]
[1777386649431,42.4,75884.01,19.7,-0.17733,8e-05,19.93646]
[1777386652969,42.4,75882.74,19.7,-0.17744,8e-05,19.94378]
[1777386654974,42.4,75875.93,19.7,-0.17799,8e-05,19.98084]
[1777386655503,42.4,75875.93,19.7,-0.17799,8e-05,19.98084]
[1777386655978,42.4,75875.47,19.7,-0.17803,8e-05,19.9834]
[1777386656032,42.4,75875.47,19.7,-0.17803,8e-05,19.9834]
[1777386657243,42.4,75878.2,19.7,-0.17781,8e-05,19.9687]
[1777386657421,42.4,75878.2,19.7,-0.17781,8e-05,19.9687]
[1777386658108,42.4,75879.96,19.7,-0.17767,8e-05,19.95927]
[1777386658455,42.4,75879.96,19.7,-0.17767,8e-05,19.95927]
[1777386659226,42.4,75883.98,19.7,-0.17735,8e-05,19.93749]
[1777386661557,42.4,75886.18,19.7,-0.17717,8e-05,19.92573]
[1777386662152,42.4,75885.42,19.7,-0.17723,8e-05,19.92999]
[1777386662871,42.4,75884.3,19.7,-0.17733,8e-05,19.93626]
[1777386663587,42.4,75884.3,19.7,-0.17733,8e-05,19.93626]
[1777386664888,42.4,75878.99,19.7,-0.17775,8e-05,19.96489]
[1777386666688,42.4,75883.36,19.7,-0.1774,8e-05,19.94123]
[1777386666805,42.4,75883.36,19.7,-0.1774,8e-05,19.94123]
[1777386666859,42.4,75883.36,19.7,-0.1774,8e-05,19.94123]
[1777386666943,42.4,75883.36,19.7,-0.1774,8e-05,19.94123]
[1777386666902,42.4,75883.92,19.7,-0.17736,8e-05,19.93827]
[1777386668279,42.4,75885.4,19.7,-0.17724,8e-05,19.93026]
[1777386671502,42.4,75883.86,19.7,-0.17737,8e-05,19.93888]
[1777386671519,42.4,75883.86,19.7,-0.17737,8e-05,19.93888]
[1777386671714,42.4,75883.86,19.7,-0.17737,8e-05,19.93888]
[1777386671770,42.4,75883.86,19.7,-0.17737,8e-05,19.93888]
[1777386671933,42.41,75882.28,19.7,-0.1775,8e-05,19.94766]
[1777386674873,42.41,75879.13,19.7,-0.17775,8e-05,19.96477]
[1777386676746,42.41,75880.62,19.7,-0.17763,8e-05,19.95674]
[1777386676774,42.41,75883.87,19.7,-0.17737,8e-05,19.93915]
[1777386677389,42.41,75883.87,19.7,-0.17737,8e-05,19.93915]
[1777386677623,42.41,75883.87,19.7,-0.17737,8e-05,19.93915]
[1777386677739,42.41,75883.87,19.7,-0.17737,8e-05,19.93915]
[1777386677951,42.41,75883.87,19.7,-0.17737,8e-05,19.93915]
[1777386677964,42.41,75885.06,19.7,-0.17728,8e-05,19.93288]
[1777386678095,42.41,75885.06,19.7,-0.17728,8e-05,19.93288]
[1777386678500,42.41,75885.06,19.7,-0.17728,8e-05,19.93288]
[1777386678825,42.41,75885.06,19.7,-0.17728,8e-05,19.93288]
[1777386678919,42.41,75896.01,19.7,-0.1764,8e-05,19.87362]
[1777386679373,42.41,75896.01,19.7,-0.1764,8e-05,19.87362]
[1777386680672,42.41,75897.07,19.7,-0.17632,8e-05,19.86788]
[1777386682493,42.41,75897.36,19.7,-0.1763,8e-05,19.86632]
[1777386682508,42.41,75897.36,19.7,-0.1763,8e-05,19.86632]
[1777386682769,42.41,75897.36,19.7,-0.1763,8e-05,19.86632]
[1777386682924,42.41,75892.69,19.7,-0.17667,8e-05,19.89167]
[1777386688479,42.41,75889.12,19.7,-0.17696,8e-05,19.91108]
[1777386691177,42.41,75892.7,19.7,-0.17667,8e-05,19.89178]
[1777386696535,42.41,75896.2,19.7,-0.17637,8e-05,19.86965]
[1777386701569,42.41,75896.77,19.7,-0.17633,8e-05,19.86657]
[1777386706755,42.41,75898.33,19.7,-0.1762,8e-05,19.85818]
[1777386706856,42.41,75899.38,19.7,-0.17612,8e-05,19.85254]
[1777386711666,42.41,75901.56,19.7,-0.17595,8e-05,19.84101]
[1777386711767,42.41,75902.71,19.7,-0.17586,8e-05,19.83488]
[1777386717682,42.41,75895.14,19.7,-0.17647,8e-05,19.87616]
[1777386718425,42.41,75895.14,19.7,-0.17647,8e-05,19.87616]
[1777386718593,42.41,75895.14,19.7,-0.17647,8e-05,19.87616]
[1777386719579,42.41,75900.23,19.7,-0.17606,8e-05,19.84858]
[1777386720609,42.41,75900.24,19.7,-0.17606,8e-05,19.84851]
[1777386720869,42.41,75900.24,19.7,-0.17606,8e-05,19.84851]
[1777386721710,42.41,75885.81,19.7,-0.17721,8e-05,19.92659]
[1777386726629,42.41,75884.49,19.7,-0.17732,8e-05,19.93396]
[1777386726801,42.41,75884.49,19.7,-0.17732,8e-05,19.93396]
[1777386726871,42.41,75884.49,19.7,-0.17732,8e-05,19.93396]
[1777386726955,42.41,75878.99,19.7,-0.17776,8e-05,19.96364]
[1777386728193,42.41,75880.49,19.7,-0.17764,8e-05,19.95553]
[1777386728268,42.41,75880.49,19.7,-0.17764,8e-05,19.95553]
[1777386728759,42.41,75878.04,19.7,-0.17783,8e-05,19.96862]
[1777386732157,42.41,75879.8,19.7,-0.17769,8e-05,19.95906]
[1777386732787,42.41,75880.17,19.7,-0.17766,8e-05,19.95706]
[1777386736446,42.41,75879.48,19.7,-0.17772,8e-05,19.96097]
[1777386736685,42.41,75879.48,19.7,-0.17772,8e-05,19.96097]
[1777386736815,42.41,75878.49,19.7,-0.1778,8e-05,19.96637]
[1777386738148,42.41,75878.6,19.7,-0.17779,8e-05,19.96583]
[1777386738682,42.41,75878.6,19.7,-0.17779,8e-05,19.96583]
[1777386740444,42.41,75878.96,19.7,-0.17776,8e-05,19.96387]
[1777386740831,42.41,75878.96,19.7,-0.17776,8e-05,19.96387]
[1777386742327,42.41,75880.66,19.7,-0.17763,8e-05,19.95466]
[1777386742794,42.41,75880.66,19.7,-0.17763,8e-05,19.95466]
[1777386747819,42.41,75877.59,19.7,-0.17787,8e-05,19.97126]
[1777386749060,42.41,75877.33,19.7,-0.17789,8e-05,19.97264]
[1777386751103,42.41,75879.47,19.7,-0.17772,8e-05,19.96105]
[1777386752849,42.41,75879.56,19.7,-0.17769,8e-05,19.95719]
[1777386753298,42.41,75880.01,19.7,-0.17766,8e-05,19.95476]
[1777386754123,42.41,75880.35,19.7,-0.17763,8e-05,19.95293]
[1777386754164,42.41,75880.35,19.7,-0.17763,8e-05,19.95293]
[1777386754558,42.41,75880.35,19.7,-0.17763,8e-05,19.95293]
[1777386756222,42.41,75886.71,19.7,-0.17712,8e-05,19.91852]
[1777386756283,42.41,75886.71,19.7,-0.17712,8e-05,19.91852]
[1777386761572,42.41,75881.53,19.7,-0.17754,8e-05,19.94663]
[1777386761727,42.41,75881.53,19.7,-0.17754,8e-05,19.94663]
[1777386763252,42.41,75894.24,19.7,-0.17652,8e-05,19.8778]
[1777386768780,42.41,75893.93,19.7,-0.17654,8e-05,19.8793]
[1777386776890,42.41,75897.39,19.7,-0.17627,8e-05,19.86045]
[1777386782139,42.41,75895.1,19.7,-0.17645,8e-05,19.87275]
[1777386786687,42.41,75894.96,19.7,-0.17646,8e-05,19.87346]
[1777386786706,42.41,75894.96,19.7,-0.17646,8e-05,19.87346]
[1777386787079,42.41,75894.96,19.7,-0.17646,8e-05,19.87346]
[1777386787280,42.41,75894.98,19.7,-0.17646,8e-05,19.87346]
[1777386787285,42.41,75894.98,19.7,-0.17646,8e-05,19.87346]
[1777386787535,42.41,75894.98,19.7,-0.17646,8e-05,19.87346]
[1777386788044,42.41,75871.58,19.7,-0.17833,8e-05,20.00007]
[1777386788122,42.41,75871.58,19.7,-0.17833,8e-05,20.00007]
[1777386788678,42.41,75871.58,19.7,-0.17833,8e-05,20.00007]
[1777386788818,42.41,75871.58,19.7,-0.17833,8e-05,20.00007]
[1777386788819,42.41,75871.58,19.7,-0.17833,8e-05,20.00007]
[1777386789001,42.41,75859.72,19.7,-0.17928,8e-05,20.06407]
[1777386792331,42.41,75851.2,19.7,-0.17996,8e-05,20.10988]
[1777386792357,42.41,75851.2,19.7,-0.17996,8e-05,20.10988]
[1777386792621,42.41,75848.72,19.7,-0.18016,8e-05,20.12313]
[1777386797507,42.41,75837.86,19.7,-0.18103,8e-05,20.18118]
[1777386799743,42.41,75838.08,19.7,-0.18101,8e-05,20.17985]
[1777386801552,42.4,75839.08,19.7,-0.18093,8e-05,20.17417]
[1777386801624,42.4,75838.42,19.7,-0.18098,8e-05,20.17759]
[1777386803558,42.4,75837.9,19.7,-0.18102,8e-05,20.18016]
[1777386803684,42.4,75837.9,19.7,-0.18102,8e-05,20.18016]
[1777386803785,42.4,75837.99,19.7,-0.18101,8e-05,20.17944]
[1777386804375,42.4,75837.99,19.7,-0.18101,8e-05,20.17944]
[1777386806304,42.4,75833.14,19.7,-0.1814,8e-05,20.20535]
[1777386806339,42.4,75833.14,19.7,-0.1814,8e-05,20.20535]
[1777386806362,42.4,75833.14,19.7,-0.1814,8e-05,20.20535]
[1777386806420,42.4,75833.14,19.7,-0.1814,8e-05,20.20535]
[1777386806482,42.4,75833.14,19.7,-0.1814,8e-05,20.20535]
[1777386806770,42.4,75833.14,19.7,-0.1814,8e-05,20.20535]
[1777386806815,42.4,75831.98,19.7,-0.18149,8e-05,20.21145]
[1777386807185,42.4,75831.98,19.7,-0.18149,8e-05,20.21145]
[1777386808160,42.4,75823.94,19.7,-0.18214,8e-05,20.2546]
[1777386808177,42.4,75823.94,19.7,-0.18214,8e-05,20.2546]
[1777386808433,42.4,75823.94,19.7,-0.18214,8e-05,20.2546]
[1777386808639,42.4,75808.84,19.7,-0.18337,8e-05,20.33593]
[1777386809684,42.4,75808.84,19.7,-0.18337,8e-05,20.33593]
[1777386810030,42.4,75808.84,19.7,-0.18337,8e-05,20.33593]
[1777386810092,42.4,75808.84,19.7,-0.18337,8e-05,20.33593]
[1777386810552,42.4,75809.8,19.7,-0.18329,8e-05,20.33052]
[1777386815157,42.4,75808.57,19.7,-0.18336,8e-05,20.33319]
[1777386815322,42.4,75808.57,19.7,-0.18336,8e-05,20.33319]
[1777386817937,42.4,75819.37,19.7,-0.18248,8e-05,20.27479]
[1777386823580,42.4,75819.32,19.7,-0.18247,8e-05,20.27459]
[1777386828967,42.4,75817.16,19.7,-0.18264,8e-05,20.28587]
[1777386830504,42.4,75817.27,19.7,-0.18263,8e-05,20.28514]
[1777386830514,42.4,75817.27,19.7,-0.18263,8e-05,20.28514]
[1777386830768,42.4,75817.27,19.7,-0.18263,8e-05,20.28514]
[1777386830771,42.4,75817.27,19.7,-0.18263,8e-05,20.28514]
[1777386836185,42.39,75817.43,19.7,-0.18261,8e-05,20.28381]
[1777386837845,42.39,75816.62,19.7,-0.18268,8e-05,20.2881]
[1777386837910,42.39,75816.62,19.7,-0.18268,8e-05,20.2881]
[1777386837917,42.39,75816.62,19.7,-0.18268,8e-05,20.2881]
[1777386838144,42.39,75816.62,19.7,-0.18268,8e-05,20.2881]
[1777386838224,42.39,75816.59,19.7,-0.18268,8e-05,20.28819]
[1777386838448,42.39,75816.59,19.7,-0.18268,8e-05,20.28819]
[1777386840286,42.39,75817.05,19.7,-0.18264,8e-05,20.28556]
[1777386840883,42.39,75817.05,19.7,-0.18264,8e-05,20.28556]
[1777386840889,42.39,75817.05,19.7,-0.18264,8e-05,20.28556]
[1777386840913,42.39,75817.05,19.7,-0.18264,8e-05,20.28556]
[1777386840944,42.39,75817.05,19.7,-0.18264,8e-05,20.28556]
[1777386846025,42.39,75813.32,19.7,-0.18293,8e-05,20.30503]
[1777386850034,42.39,75810.64,19.7,-0.18315,8e-05,20.31923]
[1777386850706,42.39,75808.77,19.7,-0.1833,8e-05,20.32906]
[1777386850728,42.39,75808.77,19.7,-0.1833,8e-05,20.32906]
[1777386855788,42.39,75799.8,19.7,-0.18403,8e-05,20.37684]
[1777386856742,42.39,75791.82,19.7,-0.18468,8e-05,20.41976]
[1777386856834,42.39,75791.77,19.7,-0.18468,8e-05,20.41987]
[1777386859312,42.39,75795.31,19.7,-0.18439,8e-05,20.40063]
[1777386862997,42.39,75796.25,19.7,-0.18431,8e-05,20.39535]
[1777386863049,42.39,75796.25,19.7,-0.18431,8e-05,20.39535]
[1777386863150,42.39,75797.34,19.7,-0.18422,8e-05,20.38936]
[1777386865371,42.39,75798.64,19.7,-0.18411,8e-05,20.38245]
[1777386866164,42.39,75798.64,19.7,-0.18411,8e-05,20.38245]
[1777386867382,42.39,75807.31,19.7,-0.18341,8e-05,20.33612]
[1777386868251,42.39,75811.53,19.7,-0.18306,8e-05,20.3134]
[1777386869650,42.39,75811.25,19.7,-0.18309,8e-05,20.31504]
[1777386869972,42.39,75811.25,19.7,-0.18309,8e-05,20.31504]
[1777386871761,42.39,75809.5,19.7,-0.18323,8e-05,20.32476]
[1777386871770,42.39,75808.06,19.7,-0.18333,8e-05,20.32931]
[1777386876806,42.39,75800.03,19.7,-0.184,8e-05,20.37305]
[1777386878820,42.39,75787.59,19.7,-0.18502,8e-05,20.44]
[1777386881670,42.39,75786.79,19.7,-0.18508,8e-05,20.44422]
[1777386881841,42.39,75788.81,19.7,-0.18492,8e-05,20.43332]
[1777386882698,42.39,75788.81,19.7,-0.18492,8e-05,20.43332]
[1777386885903,42.39,75791.47,19.7,-0.1847,8e-05,20.41906]
[1777386886075,42.39,75791.47,19.7,-0.1847,8e-05,20.41906]
[1777386886713,42.39,75790.78,19.7,-0.18476,8e-05,20.42283]
[1777386886876,42.39,75787.11,19.7,-0.18506,8e-05,20.44256]
[1777386888492,42.39,75786.99,19.7,-0.18507,8e-05,20.44318]
[1777386888890,42.39,75784.55,19.7,-0.18527,8e-05,20.45625]
[1777386890692,42.39,75786.01,19.7,-0.18515,8e-05,20.44849]
[1777386893295,42.39,75794.8,19.7,-0.18443,8e-05,20.40134]
[1777386896784,42.39,75795.86,19.7,-0.18434,8e-05,20.39583]
[1777386896946,42.39,75799.39,19.7,-0.18406,8e-05,20.3769]
[1777386899852,42.39,75797.11,19.7,-0.18424,8e-05,20.38923]
[1777386903118,42.39,75801.09,19.7,-0.18392,8e-05,20.36794]
[1777386903203,42.39,75801.09,19.7,-0.18392,8e-05,20.36794]
[1777386904648,42.39,75795.69,19.7,-0.18437,8e-05,20.39718]
[1777386906700,42.39,75794.39,19.7,-0.18447,8e-05,20.40422]
[1777386906742,42.39,75794.39,19.7,-0.18447,8e-05,20.40422]
[1777386907040,42.39,75789.83,19.7,-0.18485,8e-05,20.42881]
[1777386911425,42.39,75795.86,19.7,-0.18436,8e-05,20.39657]
[1777386911627,42.39,75795.86,19.7,-0.18436,8e-05,20.39657]
[1777386911670,42.39,75795.86,19.7,-0.18436,8e-05,20.39657]
[1777386912075,42.4,75796.81,19.7,-0.18428,8e-05,20.39149]
[1777386912970,42.4,75796.81,19.7,-0.18428,8e-05,20.39149]
[1777386913008,42.4,75796.81,19.7,-0.18428,8e-05,20.39149]
[1777386913083,42.4,75797.64,19.7,-0.18421,8e-05,20.38706]
[1777386913375,42.4,75797.64,19.7,-0.18421,8e-05,20.38706]
[1777386914090,42.4,75801.68,19.7,-0.18388,8e-05,20.36537]
[1777386916172,42.4,75800.53,19.7,-0.18398,8e-05,20.37163]
[1777386919403,42.4,75787.56,19.7,-0.18504,8e-05,20.4415]
[1777386921671,42.4,75787.13,19.7,-0.18508,8e-05,20.44376]
[1777386922146,42.4,75786.75,19.7,-0.18511,8e-05,20.44583]
[1777386926738,42.4,75780.78,19.7,-0.1856,8e-05,20.47794]
[1777386927181,42.4,75786.17,19.7,-0.18516,8e-05,20.44891]
[1777386932216,42.4,75785.71,19.7,-0.18517,8e-05,20.44788]
[1777386933281,42.4,75784.45,19.7,-0.18527,8e-05,20.45463]
[1777386933957,42.4,75784.45,19.7,-0.18527,8e-05,20.45463]
[1777386934230,42.4,75781.71,19.7,-0.1855,8e-05,20.46936]
[1777386936035,42.4,75780.01,19.7,-0.18564,8e-05,20.47857]
[1777386936078,42.4,75780.01,19.7,-0.18564,8e-05,20.47857]
[1777386936166,42.4,75780.01,19.7,-0.18564,8e-05,20.47857]
[1777386936210,42.4,75780.01,19.7,-0.18564,8e-05,20.47857]
[1777386936416,42.4,75784.65,19.7,-0.18526,8e-05,20.4537]
[1777386936755,42.4,75784.65,19.7,-0.18526,8e-05,20.4537]
[1777386937931,42.4,75784.65,19.7,-0.18526,8e-05,20.4537]
[1777386938019,42.4,75784.65,19.7,-0.18526,8e-05,20.4537]
[1777386938030,42.4,75784.65,19.7,-0.18526,8e-05,20.4537]
[1777386938217,42.4,75785.95,19.7,-0.18515,8e-05,20.44665]
[1777386939035,42.4,75785.95,19.7,-0.18515,8e-05,20.44665]
[1777386939745,42.4,75781.02,19.7,-0.18556,8e-05,20.47308]
[1777386939827,42.4,75778.01,19.7,-0.1858,8e-05,20.48925]
[1777386940826,42.4,75778.01,19.7,-0.1858,8e-05,20.48925]
[1777386941977,42.4,75774.76,19.7,-0.18607,8e-05,20.50663]
[1777386942394,42.39,75770.96,19.7,-0.18638,8e-05,20.52696]
[1777386944519,42.39,75767.15,19.7,-0.1867,8e-05,20.54733]
[1777386944553,42.39,75767.15,19.7,-0.1867,8e-05,20.54733]
[1777386944664,42.39,75767.15,19.7,-0.1867,8e-05,20.54733]
[1777386944757,42.39,75767.15,19.7,-0.1867,8e-05,20.54733]
[1777386944949,42.39,75767.15,19.7,-0.1867,8e-05,20.54733]
[1777386945229,42.4,75763.69,19.7,-0.18699,8e-05,20.56602]
[1777386945325,42.4,75763.69,19.7,-0.18699,8e-05,20.56602]
[1777386945336,42.4,75763.69,19.7,-0.18699,8e-05,20.56602]
[1777386946297,42.4,75763.69,19.7,-0.18699,8e-05,20.56602]
[1777386946233,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386946345,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386946389,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386946420,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386946444,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386946579,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386946593,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386946649,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386946883,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386947019,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386947131,42.4,75747.49,19.7,-0.18833,8e-05,20.65284]
[1777386947214,42.4,75738.12,19.7,-0.18911,8e-05,20.70301]
[1777386947406,42.4,75738.12,19.7,-0.18911,8e-05,20.70301]
[1777386947484,42.4,75738.12,19.7,-0.18911,8e-05,20.70301]
[1777386947519,42.4,75738.12,19.7,-0.18911,8e-05,20.70301]
[1777386947805,42.4,75738.12,19.7,-0.18911,8e-05,20.70301]
[1777386948075,42.4,75698.26,19.7,-0.19246,8e-05,20.91594]
[1777386948492,42.4,75698.26,19.7,-0.19246,8e-05,20.91594]
[1777386948621,42.4,75698.26,19.7,-0.19246,8e-05,20.91594]
[1777386948767,42.4,75698.26,19.7,-0.19246,8e-05,20.91594]
[1777386948990,42.4,75698.26,19.7,-0.19246,8e-05,20.91594]
[1777386949254,42.4,75680.07,19.7,-0.19399,8e-05,21.0127]
[1777386949372,42.4,75680.07,19.7,-0.19399,8e-05,21.0127]
[1777386949584,42.4,75680.07,19.7,-0.19399,8e-05,21.0127]
[1777386949837,42.4,75680.07,19.7,-0.19399,8e-05,21.0127]
[1777386949987,42.4,75680.07,19.7,-0.19399,8e-05,21.0127]
[1777386950342,42.39,75690.32,19.7,-0.19312,8e-05,20.95794]
[1777386950575,42.39,75690.32,19.7,-0.19312,8e-05,20.95794]
[1777386950619,42.39,75690.32,19.7,-0.19312,8e-05,20.95794]
[1777386951160,42.39,75708.94,19.7,-0.19155,8e-05,20.85849]
[1777386951977,42.39,75708.94,19.7,-0.19155,8e-05,20.85849]
[1777386952157,42.39,75708.94,19.7,-0.19155,8e-05,20.85849]
[1777386952238,42.39,75708.94,19.7,-0.19155,8e-05,20.85849]
[1777386952269,42.39,75735.24,19.7,-0.18935,8e-05,20.71798]
[1777386952310,42.39,75735.24,19.7,-0.18935,8e-05,20.71798]
[1777386952327,42.39,75735.24,19.7,-0.18935,8e-05,20.71798]
[1777386952567,42.39,75735.24,19.7,-0.18935,8e-05,20.71798]
[1777386952596,42.39,75735.24,19.7,-0.18935,8e-05,20.71798]
[1777386952635,42.39,75735.24,19.7,-0.18935,8e-05,20.71798]
[1777386952664,42.39,75735.24,19.7,-0.18935,8e-05,20.71798]
[1777386952881,42.39,75735.24,19.7,-0.18935,8e-05,20.71798]
[1777386953157,42.39,75735.24,19.7,-0.18935,8e-05,20.71798]
[1777386953169,42.39,75758.38,19.7,-0.18742,8e-05,20.59395]
[1777386953538,42.39,75758.38,19.7,-0.18742,8e-05,20.59395]
[1777386953561,42.39,75758.38,19.7,-0.18742,8e-05,20.59395]
[1777386953621,42.39,75758.38,19.7,-0.18742,8e-05,20.59395]
[1777386954004,42.39,75758.38,19.7,-0.18742,8e-05,20.59395]
[1777386954066,42.39,75758.38,19.7,-0.18742,8e-05,20.59395]
[1777386954134,42.39,75758.38,19.7,-0.18742,8e-05,20.59395]
[1777386954208,42.39,75758.38,19.7,-0.18742,8e-05,20.59395]
[1777386954307,42.39,75773.93,19.7,-0.18613,8e-05,20.51053]
[1777386954406,42.39,75773.93,19.7,-0.18613,8e-05,20.51053]
[1777386954907,42.39,75773.93,19.7,-0.18613,8e-05,20.51053]
[1777386954911,42.39,75773.93,19.7,-0.18613,8e-05,20.51053]
[1777386954974,42.39,75744.09,19.7,-0.18861,8e-05,20.67064]
[1777386955286,42.39,75744.09,19.7,-0.18861,8e-05,20.67064]
[1777386955287,42.39,75744.09,19.7,-0.18861,8e-05,20.67064]
[1777386955325,42.39,75744.09,19.7,-0.18861,8e-05,20.67064]
[1777386955817,42.39,75744.09,19.7,-0.18861,8e-05,20.67064]
[1777386955876,42.39,75744.09,19.7,-0.18861,8e-05,20.67064]
[1777386956188,42.39,75729.97,19.7,-0.18979,8e-05,20.7463]
[1777386956849,42.39,75729.97,19.7,-0.18979,8e-05,20.7463]
[1777386957214,42.39,75739.66,19.7,-0.18898,8e-05,20.69449]
[1777386958082,42.39,75739.66,19.7,-0.18898,8e-05,20.69449]
[1777386958114,42.39,75739.66,19.7,-0.18898,8e-05,20.69449]
[1777386958125,42.39,75739.66,19.7,-0.18898,8e-05,20.69449]
[1777386958133,42.39,75739.66,19.7,-0.18898,8e-05,20.69449]
[1777386958153,42.39,75739.66,19.7,-0.18898,8e-05,20.69449]
[1777386958199,42.39,75742.8,19.7,-0.18872,8e-05,20.67769]
[1777386958379,42.39,75742.8,19.7,-0.18872,8e-05,20.67769]
[1777386958386,42.39,75742.8,19.7,-0.18872,8e-05,20.67769]
[1777386958758,42.39,75742.8,19.7,-0.18872,8e-05,20.67769]
[1777386959083,42.39,75742.8,19.7,-0.18872,8e-05,20.67769]
[1777386959184,42.39,75753.86,19.7,-0.1878,8e-05,20.61837]
[1777386960391,42.39,75759.67,19.7,-0.18731,8e-05,20.58723]
[1777386960405,42.39,75759.67,19.7,-0.18731,8e-05,20.58723]
[1777386964229,42.39,75762.75,19.7,-0.18706,8e-05,20.57051]
[1777386964259,42.39,75762.37,19.7,-0.18709,8e-05,20.57242]
[1777386964617,42.39,75762.37,19.7,-0.18709,8e-05,20.57242]
[1777386964653,42.39,75762.37,19.7,-0.18709,8e-05,20.57242]
[1777386964693,42.39,75762.37,19.7,-0.18709,8e-05,20.57242]
[1777386964880,42.39,75758.51,19.7,-0.18741,8e-05,20.59312]
[1777386966656,42.39,75757.78,19.7,-0.18747,8e-05,20.59722]
[1777386966666,42.39,75757.78,19.7,-0.18747,8e-05,20.59722]
[1777386966945,42.39,75757.78,19.7,-0.18747,8e-05,20.59722]
[1777386967104,42.39,75757.78,19.7,-0.18747,8e-05,20.59722]
[1777386968586,42.39,75745.97,19.7,-0.18845,8e-05,20.66064]
[1777386969420,42.39,75745.55,19.7,-0.18849,8e-05,20.66297]
[1777386970153,42.39,75745.55,19.7,-0.18849,8e-05,20.66297]
[1777386970508,42.39,75750.18,19.7,-0.1881,8e-05,20.63826]
[1777386970946,42.39,75750.18,19.7,-0.1881,8e-05,20.63826]
[1777386971308,42.39,75750.18,19.7,-0.1881,8e-05,20.63826]
[1777386971426,42.39,75751.96,19.7,-0.18796,8e-05,20.62884]
[1777386972051,42.39,75748.66,19.7,-0.18823,8e-05,20.64652]
[1777386972922,42.39,75748.66,19.7,-0.18823,8e-05,20.64652]
[1777386972977,42.39,75748.66,19.7,-0.18823,8e-05,20.64652]
[1777386973269,42.4,75750.07,19.7,-0.18812,8e-05,20.63923]
[1777386974038,42.4,75750.07,19.7,-0.18812,8e-05,20.63923]
[1777386974093,42.4,75741.4,19.7,-0.18884,8e-05,20.68577]
[1777386975670,42.4,75732.02,19.7,-0.18963,8e-05,20.73611]
[1777386975756,42.4,75729.78,19.7,-0.18984,8e-05,20.74981]
[1777386980122,42.4,75733.29,19.7,-0.18955,8e-05,20.73152]
[1777386980223,42.4,75736.36,19.7,-0.1893,8e-05,20.7151]
[1777386984665,42.4,75735.24,19.7,-0.1894,8e-05,20.7217]
[1777386988909,42.41,75737.98,19.7,-0.18918,8e-05,20.70761]
[1777386991489,42.41,75727.69,19.7,-0.19005,8e-05,20.76309]
[1777386991730,42.41,75727.69,19.7,-0.19005,8e-05,20.76309]
[1777386991758,42.41,75722.59,19.7,-0.19045,8e-05,20.78707]
[1777386992405,42.41,75722.59,19.7,-0.19045,8e-05,20.78707]
[1777386992420,42.41,75722.59,19.7,-0.19045,8e-05,20.78707]
[1777386992972,42.41,75722.59,19.7,-0.19045,8e-05,20.78707]
[1777386993361,42.41,75722.59,19.7,-0.19045,8e-05,20.78707]
[1777386993398,42.41,75722.59,19.7,-0.19045,8e-05,20.78707]
[1777386994715,42.41,75723.8,19.7,-0.19039,8e-05,20.7833]
[1777386995881,42.42,75724.91,19.7,-0.1903,8e-05,20.77748]
[1777386996171,42.42,75724.91,19.7,-0.1903,8e-05,20.77748]
[1777386996398,42.42,75724.91,19.7,-0.1903,8e-05,20.77748]
[1777386996771,42.42,75723.91,19.7,-0.19039,8e-05,20.78294]
[1777386997134,42.42,75723.91,19.7,-0.19039,8e-05,20.78294]
[1777386997786,42.42,75718.78,19.7,-0.19082,8e-05,20.81044]
[1777386998597,42.42,75712.86,19.7,-0.19134,8e-05,20.84355]
[1777386998667,42.42,75712.86,19.7,-0.19134,8e-05,20.84355]
[1777386998745,42.42,75712.86,19.7,-0.19134,8e-05,20.84355]
[1777386998975,42.42,75712.86,19.7,-0.19134,8e-05,20.84355]
[1777386999056,42.42,75712.86,19.7,-0.19134,8e-05,20.84355]
[1777386999138,42.42,75712.86,19.7,-0.19134,8e-05,20.84355]
[1777386999177,42.42,75712.86,19.7,-0.19134,8e-05,20.84355]
[1777386999242,42.42,75699.12,19.7,-0.1925,8e-05,20.91688]
[1777387000340,42.42,75699.12,19.7,-0.1925,8e-05,20.91688]
[1777387001750,42.42,75686.07,19.7,-0.19362,8e-05,20.98787]
[1777387001978,42.42,75686.07,19.7,-0.19362,8e-05,20.98787]
[1777387001988,42.42,75686.07,19.7,-0.19362,8e-05,20.98787]
[1777387002317,42.43,75687.92,19.7,-0.19348,8e-05,20.97874]
[1777387003449,42.43,75694.15,19.7,-0.19295,8e-05,20.94558]
[1777387004918,42.43,75695.65,19.7,-0.19282,8e-05,20.93763]
[1777387004922,42.43,75695.65,19.7,-0.19282,8e-05,20.93763]
[1777387005093,42.43,75695.65,19.7,-0.19282,8e-05,20.93763]
[1777387005705,42.43,75699.08,19.7,-0.19253,8e-05,20.91941]
[1777387005793,42.43,75699.08,19.7,-0.19253,8e-05,20.91941]
[1777387007061,42.43,75709.37,19.7,-0.19167,8e-05,20.86465]
[1777387007081,42.43,75709.37,19.7,-0.19167,8e-05,20.86465]
[1777387007132,42.43,75709.37,19.7,-0.19167,8e-05,20.86465]
[1777387007225,42.43,75708.84,19.7,-0.19172,8e-05,20.86761]
[1777387008652,42.43,75713.1,19.7,-0.19136,8e-05,20.84498]
[1777387009926,42.43,75711.82,19.7,-0.19147,8e-05,20.85192]
[1777387011760,42.43,75711.35,19.7,-0.19151,8e-05,20.85465]
[1777387011844,42.43,75713.04,19.7,-0.19137,8e-05,20.84574]
[1777387013220,42.43,75713.04,19.7,-0.19137,8e-05,20.84574]
[1777387013281,42.43,75713.04,19.7,-0.19137,8e-05,20.84574]
[1777387013296,42.43,75713.04,19.7,-0.19137,8e-05,20.84574]
[1777387013411,42.43,75715.44,19.7,-0.19117,8e-05,20.83311]
[1777387013491,42.43,75715.44,19.7,-0.19117,8e-05,20.83311]
[1777387013513,42.43,75715.44,19.7,-0.19117,8e-05,20.83311]
[1777387013611,42.43,75715.44,19.7,-0.19117,8e-05,20.83311]
[1777387013958,42.43,75715.44,19.7,-0.19117,8e-05,20.83311]
[1777387014081,42.43,75715.44,19.7,-0.19117,8e-05,20.83311]
[1777387014107,42.43,75715.44,19.7,-0.19117,8e-05,20.83311]
[1777387014393,42.43,75715.44,19.7,-0.19117,8e-05,20.83311]
[1777387014392,42.43,75727.54,19.7,-0.19016,8e-05,20.76868]
[1777387015170,42.43,75727.54,19.7,-0.19016,8e-05,20.76868]
[1777387015194,42.43,75727.54,19.7,-0.19016,8e-05,20.76868]
[1777387015265,42.43,75741.19,19.7,-0.18902,8e-05,20.6958]
[1777387015624,42.43,75741.19,19.7,-0.18902,8e-05,20.6958]
[1777387015713,42.43,75741.19,19.7,-0.18902,8e-05,20.6958]
[1777387016148,42.43,75741.19,19.7,-0.18902,8e-05,20.6958]
[1777387016162,42.43,75758.16,19.7,-0.18762,8e-05,20.60558]
[1777387016834,42.43,75758.16,19.7,-0.18762,8e-05,20.60558]
[1777387017502,42.43,75761.5,19.7,-0.18734,8e-05,20.58787]
[1777387017665,42.43,75761.5,19.7,-0.18734,8e-05,20.58787]
[1777387017738,42.43,75761.5,19.7,-0.18734,8e-05,20.58787]
[1777387017763,42.43,75761.5,19.7,-0.18734,8e-05,20.58787]
[1777387018102,42.43,75761.5,19.7,-0.18734,8e-05,20.58787]
[1777387020183,42.43,75763.8,19.7,-0.18716,8e-05,20.57595]
[1777387020207,42.43,75763.8,19.7,-0.18716,8e-05,20.57595]
[1777387020214,42.43,75763.8,19.7,-0.18716,8e-05,20.57595]
[1777387020230,42.43,75763.8,19.7,-0.18716,8e-05,20.57595]
[1777387020785,42.43,75762.31,19.7,-0.18729,8e-05,20.58413]
[1777387021755,42.43,75760.49,19.7,-0.18744,8e-05,20.594]
[1777387022259,42.43,75760.49,19.7,-0.18744,8e-05,20.594]
[1777387022267,42.43,75760.49,19.7,-0.18744,8e-05,20.594]
[1777387022360,42.43,75761.6,19.7,-0.18735,8e-05,20.58817]
[1777387022517,42.43,75761.6,19.7,-0.18735,8e-05,20.58817]
[1777387023237,42.43,75761.6,19.7,-0.18735,8e-05,20.58817]
[1777387023609,42.43,75764.52,19.7,-0.18711,8e-05,20.5726]
[1777387023860,42.43,75764.52,19.7,-0.18711,8e-05,20.5726]
[1777387023976,42.43,75764.52,19.7,-0.18711,8e-05,20.5726]
[1777387024299,42.43,75764.52,19.7,-0.18711,8e-05,20.5726]
[1777387024319,42.43,75758.69,19.7,-0.18759,8e-05,20.60392]
[1777387024658,42.43,75758.69,19.7,-0.18759,8e-05,20.60392]
[1777387024768,42.43,75758.69,19.7,-0.18759,8e-05,20.60392]
[1777387025350,42.44,75747.88,19.7,-0.18849,8e-05,20.66195]
[1777387026137,42.44,75735.55,19.7,-0.18952,8e-05,20.72797]
[1777387026750,42.44,75735.55,19.7,-0.18952,8e-05,20.72797]
[1777387027137,42.44,75727.22,19.7,-0.19022,8e-05,20.77255]
[1777387027732,42.44,75727.22,19.7,-0.19022,8e-05,20.77255]
[1777387028434,42.44,75727.22,19.7,-0.19022,8e-05,20.77255]
[1777387029129,42.44,75731.44,19.7,-0.18987,8e-05,20.75022]
[1777387034367,42.44,75728.38,19.7,-0.19014,8e-05,20.76737]
[1777387035257,42.44,75727.85,19.7,-0.19018,8e-05,20.77039]
[1777387036257,42.44,75727.5,19.7,-0.19022,8e-05,20.77264]
[1777387037822,42.44,75718.92,19.7,-0.19094,8e-05,20.81862]
[1777387038323,42.44,75718.92,19.7,-0.19094,8e-05,20.81862]
[1777387038860,42.44,75722.14,19.7,-0.19067,8e-05,20.80159]
[1777387039910,42.44,75725.12,19.7,-0.19042,8e-05,20.78577]
[1777387040061,42.44,75725.12,19.7,-0.19042,8e-05,20.78577]
[1777387041695,42.44,75734.9,19.7,-0.18961,8e-05,20.73381]
[1777387042394,42.44,75733.08,19.7,-0.18977,8e-05,20.74372]
[1777387047977,42.44,75727.51,19.7,-0.19024,8e-05,20.77394]
[1777387053139,42.45,75730.8,19.7,-0.18995,8e-05,20.75366]
[1777387058174,42.45,75724.96,19.7,-0.19045,8e-05,20.78534]
[1777387059587,42.45,75724.76,19.7,-0.19047,8e-05,20.78648]
[1777387063038,42.45,75720.37,19.7,-0.19084,8e-05,20.81006]
[1777387065029,42.45,75716.6,19.7,-0.19115,8e-05,20.83023]
[1777387066770,42.45,75717.42,19.7,-0.19108,8e-05,20.82589]
[1777387067237,42.45,75717.83,19.7,-0.19105,8e-05,20.82372]
[1777387072273,42.45,75713.99,19.7,-0.19138,8e-05,20.84448]
[1777387073023,42.45,75713.99,19.7,-0.19138,8e-05,20.84448]
[1777387073844,42.45,75710.43,19.7,-0.19168,8e-05,20.86349]
[1777387074182,42.45,75710.43,19.7,-0.19168,8e-05,20.86349]
[1777387074184,42.45,75710.43,19.7,-0.19168,8e-05,20.86349]
[1777387074298,42.45,75710.43,19.7,-0.19168,8e-05,20.86349]
[1777387074312,42.45,75710.43,19.7,-0.19168,8e-05,20.86349]
[1777387074329,42.45,75710.43,19.7,-0.19168,8e-05,20.86349]
[1777387074431,42.45,75698.6,19.7,-0.19267,8e-05,20.92652]
[1777387074783,42.45,75698.6,19.7,-0.19267,8e-05,20.92652]
[1777387075248,42.45,75698.6,19.7,-0.19267,8e-05,20.92652]
[1777387075253,42.45,75698.6,19.7,-0.19267,8e-05,20.92652]
[1777387075298,42.45,75698.6,19.7,-0.19267,8e-05,20.92652]
[1777387075461,42.45,75692.01,19.7,-0.19323,8e-05,20.96166]
[1777387077638,42.45,75687.86,19.7,-0.19359,8e-05,20.98404]
[1777387077763,42.45,75687.86,19.7,-0.19359,8e-05,20.98404]
[1777387077799,42.45,75687.86,19.7,-0.19359,8e-05,20.98404]
[1777387077823,42.45,75687.86,19.7,-0.19359,8e-05,20.98404]
[1777387078375,42.45,75687.86,19.7,-0.19359,8e-05,20.98404]
[1777387079196,42.45,75685.75,19.7,-0.19377,8e-05,20.99538]
[1777387079968,42.45,75685.63,19.7,-0.19378,8e-05,20.99612]
[1777387080025,42.45,75685.63,19.7,-0.19378,8e-05,20.99612]
[1777387080206,42.45,75685.63,19.7,-0.19378,8e-05,20.99612]
[1777387080927,42.45,75685.18,19.7,-0.19382,8e-05,20.99861]
[1777387080946,42.45,75685.18,19.7,-0.19382,8e-05,20.99861]
[1777387081087,42.45,75685.18,19.7,-0.19382,8e-05,20.99861]
[1777387081242,42.45,75685.18,19.7,-0.19382,8e-05,20.99861]
[1777387081991,42.45,75691.89,19.7,-0.19325,8e-05,20.96305]
[1777387084165,42.45,75693.31,19.7,-0.19314,8e-05,20.95573]
[1777387084260,42.45,75693.31,19.7,-0.19314,8e-05,20.95573]
[1777387084294,42.45,75693.31,19.7,-0.19314,8e-05,20.95573]
[1777387084437,42.45,75695.84,19.7,-0.19292,8e-05,20.94244]
[1777387085419,42.45,75695.84,19.7,-0.19292,8e-05,20.94244]
[1777387085435,42.45,75702.23,19.7,-0.19239,8e-05,20.90854]
[1777387085578,42.45,75702.23,19.7,-0.19239,8e-05,20.90854]
[1777387086075,42.45,75702.23,19.7,-0.19239,8e-05,20.90854]
[1777387086915,42.45,75708.13,19.7,-0.19189,8e-05,20.87724]
[1777387090110,42.45,75708.78,19.7,-0.19184,8e-05,20.87391]
[1777387092874,42.45,75709.95,19.7,-0.19174,8e-05,20.86781]
[1777387093423,42.45,75699.11,19.7,-0.19266,8e-05,20.92553]
[1777387093870,42.45,75699.11,19.7,-0.19266,8e-05,20.92553]
[1777387096486,42.45,75701.87,19.7,-0.19243,8e-05,20.91096]
[1777387096510,42.45,75702.69,19.7,-0.19236,8e-05,20.90663]
[1777387097450,42.45,75702.15,19.7,-0.1924,8e-05,20.90955]
[1777387099714,42.46,75700.68,19.7,-0.19253,8e-05,20.9175]
[1777387099807,42.46,75700.68,19.7,-0.19253,8e-05,20.9175]
[1777387099842,42.46,75700.68,19.7,-0.19253,8e-05,20.9175]
[1777387099860,42.46,75700.68,19.7,-0.19253,8e-05,20.9175]
[1777387099982,42.46,75700.68,19.7,-0.19253,8e-05,20.9175]
[1777387100216,42.46,75700.68,19.7,-0.19253,8e-05,20.9175]
[1777387100472,42.46,75690.73,19.7,-0.19337,8e-05,20.97048]
[1777387104741,42.46,75682.75,19.7,-0.19405,8e-05,21.01349]
[1777387105527,42.46,75681.58,19.7,-0.19415,8e-05,21.01968]
[1777387109088,42.46,75683.85,19.7,-0.19396,8e-05,21.0076]
[1777387109517,42.46,75683.85,19.7,-0.19396,8e-05,21.0076]
[1777387109527,42.46,75683.43,19.7,-0.194,8e-05,21.00984]
[1777387109530,42.46,75683.43,19.7,-0.194,8e-05,21.00984]
[1777387111344,42.46,75690.79,19.7,-0.19337,8e-05,20.97073]
[1777387111444,42.46,75697.29,19.7,-0.1928,8e-05,20.93286]
[1777387113023,42.46,75696.8,19.7,-0.19285,8e-05,20.93555]
[1777387118125,42.46,75695.48,19.7,-0.19296,8e-05,20.94281]
[1777387122488,42.46,75693.09,19.7,-0.19317,8e-05,20.95565]
[1777387125017,42.46,75687.12,19.7,-0.19367,8e-05,20.98752]
[1777387128293,42.46,75685.31,19.7,-0.19383,8e-05,20.9973]
[1777387133900,42.46,75688.11,19.7,-0.19359,8e-05,20.98262]
[1777387134280,42.46,75688.11,19.7,-0.19359,8e-05,20.98262]
[1777387134415,42.46,75688.11,19.7,-0.19359,8e-05,20.98262]
[1777387134484,42.46,75688.94,19.7,-0.19352,8e-05,20.97826]
[1777387139727,42.46,75694.28,19.7,-0.19307,8e-05,20.94984]
[1777387139985,42.46,75694.28,19.7,-0.19307,8e-05,20.94984]
[1777387142510,42.46,75698.97,19.7,-0.19268,8e-05,20.9249]
[1777387143170,42.46,75700.16,19.7,-0.19258,8e-05,20.9186]
[1777387143573,42.46,75699.69,19.7,-0.19262,8e-05,20.92114]
[1777387144234,42.46,75699.69,19.7,-0.19262,8e-05,20.92114]
[1777387144538,42.46,75699.69,19.7,-0.19262,8e-05,20.92114]
[1777387144293,42.46,75697.59,19.7,-0.19279,8e-05,20.93235]
[1777387145774,42.46,75691.68,19.7,-0.1933,8e-05,20.96387]
[1777387145877,42.46,75691.68,19.7,-0.1933,8e-05,20.96387]
[1777387149496,42.46,75681.56,19.7,-0.19415,8e-05,21.01776]
[1777387155299,42.46,75682.93,19.7,-0.19404,8e-05,21.01053]
[1777387156300,42.46,75682.8,19.7,-0.19405,8e-05,21.01123]
[1777387162324,42.46,75683.9,19.7,-0.19396,8e-05,21.00575]
[1777387162429,42.46,75683.9,19.7,-0.19396,8e-05,21.00575]
[1777387167671,42.46,75683.86,19.7,-0.19397,8e-05,21.00627]
[1777387169724,42.46,75694.64,19.7,-0.19306,8e-05,20.94909]
[1777387170527,42.46,75694.64,19.7,-0.19306,8e-05,20.94909]
[1777387171411,42.46,75709.98,19.7,-0.19175,8e-05,20.86431]
[1777387173697,42.46,75713.55,19.7,-0.19145,8e-05,20.84553]
[1777387178225,42.47,75710.39,19.7,-0.19172,8e-05,20.86267]
[1777387179765,42.47,75703.31,19.7,-0.19232,8e-05,20.90049]
[1777387183102,42.47,75703.72,19.7,-0.19229,8e-05,20.8985]
[1777387184030,42.47,75704.84,19.7,-0.1922,8e-05,20.89261]
[1777387184430,42.47,75704.84,19.7,-0.1922,8e-05,20.89261]
[1777387184567,42.47,75704.84,19.7,-0.1922,8e-05,20.89261]
[1777387184990,42.47,75704.68,19.7,-0.19221,8e-05,20.89354]
[1777387185655,42.47,75710.42,19.7,-0.19173,8e-05,20.86306]
[1777387186026,42.47,75710.42,19.7,-0.19173,8e-05,20.86306]
[1777387188408,42.47,75708.6,19.7,-0.19189,8e-05,20.87298]
[1777387189663,42.47,75708.23,19.7,-0.19192,8e-05,20.87507]
[1777387190088,42.47,75708.23,19.7,-0.19192,8e-05,20.87507]
[1777387191650,42.47,75710.21,19.7,-0.19175,8e-05,20.86461]
[1777387191808,42.47,75710.21,19.7,-0.19175,8e-05,20.86461]
[1777387191811,42.47,75710.21,19.7,-0.19175,8e-05,20.86461]
[1777387192547,42.47,75710.21,19.7,-0.19175,8e-05,20.86461]
[1777387193064,42.47,75708.65,19.7,-0.19188,8e-05,20.87296]
[1777387193066,42.47,75708.65,19.7,-0.19188,8e-05,20.87296]
[1777387194514,42.47,75710.89,19.7,-0.1917,8e-05,20.86114]
[1777387194831,42.47,75709.83,19.7,-0.19179,8e-05,20.86703]
[1777387194999,42.47,75709.83,19.7,-0.19179,8e-05,20.86703]
[1777387195092,42.47,75709.83,19.7,-0.19179,8e-05,20.86703]
[1777387195196,42.47,75709.83,19.7,-0.19179,8e-05,20.86703]
[1777387195442,42.47,75719.42,19.7,-0.19099,8e-05,20.81595]
[1777387196683,42.47,75729.22,19.7,-0.19017,8e-05,20.76376]
[1777387196905,42.47,75729.22,19.7,-0.19017,8e-05,20.76376]
[1777387198670,42.47,75740.09,19.7,-0.18926,8e-05,20.70603]
[1777387200358,42.47,75738.01,19.7,-0.18944,8e-05,20.71734]
[1777387200571,42.47,75738.28,19.7,-0.18942,8e-05,20.71608]
[1777387200751,42.47,75738.28,19.7,-0.18942,8e-05,20.71608]
[1777387200847,42.47,75738.28,19.7,-0.18942,8e-05,20.71608]
[1777387201207,42.47,75734.26,19.7,-0.18976,8e-05,20.7376]
[1777387202556,42.47,75734.26,19.7,-0.18976,8e-05,20.7376]
[1777387203022,42.47,75726.42,19.7,-0.19041,8e-05,20.77958]
[1777387203217,42.47,75726.42,19.7,-0.19041,8e-05,20.77958]
[1777387203791,42.47,75715.89,19.7,-0.1913,8e-05,20.8358]
[1777387204087,42.47,75715.89,19.7,-0.1913,8e-05,20.8358]
[1777387204154,42.47,75715.89,19.7,-0.1913,8e-05,20.8358]
[1777387204174,42.47,75715.89,19.7,-0.1913,8e-05,20.8358]
[1777387204232,42.47,75715.89,19.7,-0.1913,8e-05,20.8358]
[1777387204300,42.47,75715.89,19.7,-0.1913,8e-05,20.8358]
[1777387204598,42.47,75706.02,19.7,-0.19213,8e-05,20.88838]
[1777387206241,42.47,75695.07,19.7,-0.19305,8e-05,20.94676]
[1777387209019,42.47,75692.76,19.7,-0.19325,8e-05,20.95907]
[1777387214298,42.47,75693.83,19.7,-0.19316,8e-05,20.95349]
[1777387216105,42.47,75693.1,19.7,-0.19322,8e-05,20.95739]
[1777387219534,42.47,75695.44,19.7,-0.19302,8e-05,20.945]
[1777387220450,42.47,75694.14,19.7,-0.19313,8e-05,20.95193]
[1777387222008,42.47,75703.88,19.7,-0.19231,8e-05,20.90017]
[1777387223394,42.47,75703.52,19.7,-0.19234,8e-05,20.90216]
[1777387224109,42.47,75694.13,19.7,-0.19314,8e-05,20.95218]
[1777387224132,42.47,75694.13,19.7,-0.19314,8e-05,20.95218]
[1777387224213,42.47,75694.13,19.7,-0.19314,8e-05,20.95218]
[1777387224235,42.47,75694.13,19.7,-0.19314,8e-05,20.95218]
[1777387224237,42.47,75694.13,19.7,-0.19314,8e-05,20.95218]
[1777387224368,42.47,75686.77,19.7,-0.19376,8e-05,20.99139]
[1777387225631,42.47,75686.77,19.7,-0.19376,8e-05,20.99139]
[1777387225935,42.47,75682.35,19.7,-0.19414,8e-05,21.01497]
[1777387226178,42.47,75682.35,19.7,-0.19414,8e-05,21.01497]
[1777387226497,42.47,75682.35,19.7,-0.19414,8e-05,21.01497]
[1777387226531,42.47,75682.35,19.7,-0.19414,8e-05,21.01497]
[1777387231692,42.48,75676.29,19.7,-0.19463,8e-05,21.04406]
[1777387232424,42.48,75675.76,19.7,-0.19468,8e-05,21.0469]
[1777387234749,42.48,75674.04,19.7,-0.19483,8e-05,21.05599]
[1777387235294,42.48,75674.04,19.7,-0.19483,8e-05,21.05599]
[1777387235306,42.48,75674.04,19.7,-0.19483,8e-05,21.05599]
[1777387236738,42.47,75663.53,19.7,-0.19572,9e-05,21.11156]
[1777387236798,42.47,75663.53,19.7,-0.19572,9e-05,21.11156]
[1777387237459,42.47,75663.5,19.7,-0.19572,9e-05,21.11162]
[1777387238425,42.47,75663.5,19.7,-0.19572,9e-05,21.11162]
[1777387238433,42.47,75663.5,19.7,-0.19572,9e-05,21.11162]
[1777387238465,42.47,75663.5,19.7,-0.19572,9e-05,21.11162]
[1777387238480,42.47,75663.5,19.7,-0.19572,9e-05,21.11162]
[1777387238519,42.47,75663.5,19.7,-0.19572,9e-05,21.11162]
[1777387238544,42.47,75663.5,19.7,-0.19572,9e-05,21.11162]
[1777387238599,42.47,75663.5,19.7,-0.19572,9e-05,21.11162]
[1777387238601,42.47,75670.94,19.7,-0.19508,8e-05,21.07215]
[1777387239148,42.47,75670.94,19.7,-0.19508,8e-05,21.07215]
[1777387239474,42.47,75682.49,19.7,-0.1941,8e-05,21.01083]
[1777387241021,42.47,75683.04,19.7,-0.19406,8e-05,21.00792]
[1777387242035,42.47,75681.25,19.7,-0.19421,8e-05,21.0175]
[1777387245396,42.47,75671.23,19.7,-0.19506,8e-05,21.07083]
[1777387246077,42.47,75670.8,19.7,-0.1951,8e-05,21.07312]
[1777387251561,42.48,75685.16,19.7,-0.19389,8e-05,20.99717]
[1777387257359,42.48,75682.09,19.7,-0.19415,8e-05,21.01381]
[1777387257365,42.48,75682.09,19.7,-0.19415,8e-05,21.01381]
[1777387257986,42.48,75685.08,19.7,-0.1939,8e-05,20.99809]
[1777387262597,42.48,75683.79,19.7,-0.19401,8e-05,21.00515]
[1777387262621,42.48,75683.79,19.7,-0.19401,8e-05,21.00515]
[1777387264689,42.48,75666.23,19.7,-0.19551,9e-05,21.09848]
[1777387264690,42.48,75666.23,19.7,-0.19551,9e-05,21.09848]
[1777387266683,42.48,75662.98,19.7,-0.19578,9e-05,21.11571]
[1777387268192,42.48,75659.32,19.7,-0.19609,9e-05,21.13488]
[1777387268225,42.48,75659.32,19.7,-0.19609,9e-05,21.13488]
[1777387269354,42.48,75661.39,19.7,-0.19592,9e-05,21.12419]
[1777387269377,42.48,75661.39,19.7,-0.19592,9e-05,21.12419]
[1777387269560,42.48,75661.39,19.7,-0.19592,9e-05,21.12419]
[1777387269564,42.48,75661.39,19.7,-0.19592,9e-05,21.12419]
[1777387271209,42.48,75664.41,19.7,-0.19566,9e-05,21.10812]
[1777387271807,42.48,75673.6,19.7,-0.19488,8e-05,21.05936]
[1777387272469,42.48,75678.82,19.7,-0.19444,8e-05,21.03168]
[1777387276754,42.48,75686.35,19.7,-0.1938,8e-05,20.9918]
[1777387276856,42.48,75687.42,19.7,-0.19371,8e-05,20.98615]
[1777387277846,42.48,75687.42,19.7,-0.19371,8e-05,20.98615]
[1777387278057,42.48,75687.42,19.7,-0.19371,8e-05,20.98615]
[1777387279803,42.48,75686.21,19.7,-0.19381,8e-05,20.99277]
[1777387279859,42.48,75686.21,19.7,-0.19381,8e-05,20.99277]
[1777387280445,42.48,75686.21,19.7,-0.19381,8e-05,20.99277]
[1777387280628,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387280749,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387280764,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387280789,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387280808,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387280947,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387281029,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387281203,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387281487,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387281600,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387281639,42.48,75686.99,19.7,-0.19375,8e-05,20.98872]
[1777387281657,42.48,75697.81,19.7,-0.19284,8e-05,20.93128]
[1777387282137,42.48,75697.81,19.7,-0.19284,8e-05,20.93128]
[1777387282551,42.48,75697.81,19.7,-0.19284,8e-05,20.93128]
[1777387282653,42.48,75717.3,19.7,-0.1912,8e-05,20.82756]
[1777387287822,42.48,75705.62,19.7,-0.19218,8e-05,20.88988]
[1777387288798,42.48,75705.62,19.7,-0.19218,8e-05,20.88988]
[1777387291023,42.48,75709.49,19.7,-0.19185,8e-05,20.86923]
[1777387291243,42.48,75709.49,19.7,-0.19185,8e-05,20.86923]
[1777387294543,42.48,75709.74,19.7,-0.19181,8e-05,20.86453]
[1777387297372,42.48,75716.92,19.7,-0.19121,8e-05,20.82631]
[1777387297475,42.48,75716.92,19.7,-0.19121,8e-05,20.82631]
[1777387297575,42.48,75716.92,19.7,-0.19121,8e-05,20.82631]
[1777387298333,42.48,75717.19,19.7,-0.19119,8e-05,20.82492]
[1777387298460,42.48,75717.19,19.7,-0.19119,8e-05,20.82492]
[1777387298926,42.48,75727.29,19.7,-0.19034,8e-05,20.77115]
[1777387299698,42.48,75727.29,19.7,-0.19034,8e-05,20.77115]
[1777387299531,42.48,75736.29,19.7,-0.18959,8e-05,20.72315]
[1777387299882,42.48,75736.29,19.7,-0.18959,8e-05,20.72315]
[1777387299900,42.48,75736.29,19.7,-0.18959,8e-05,20.72315]
[1777387300581,42.48,75736.29,19.7,-0.18959,8e-05,20.72315]
[1777387300652,42.48,75746.75,19.7,-0.18872,8e-05,20.66724]
[1777387302762,42.48,75751.65,19.7,-0.18831,8e-05,20.6411]
[1777387304048,42.48,75749.89,19.7,-0.18846,8e-05,20.65054]
[1777387304154,42.48,75749.89,19.7,-0.18846,8e-05,20.65054]
[1777387306485,42.48,75743.19,19.7,-0.18902,8e-05,20.68638]
[1777387306529,42.48,75740.75,19.7,-0.18922,8e-05,20.69938]
[1777387309625,42.48,75737.61,19.7,-0.18948,8e-05,20.71617]
[1777387309711,42.48,75737.14,19.7,-0.18952,8e-05,20.71869]
[1777387309845,42.48,75737.14,19.7,-0.18952,8e-05,20.71869]
[1777387309897,42.48,75737.14,19.7,-0.18952,8e-05,20.71869]
[1777387314282,42.48,75749.87,19.7,-0.18846,8e-05,20.65068]
[1777387316249,42.48,75753.32,19.7,-0.18817,8e-05,20.63229]
[1777387319774,42.48,75762.04,19.7,-0.18746,8e-05,20.58595]
[1777387319797,42.48,75762.04,19.7,-0.18746,8e-05,20.58595]
[1777387319801,42.48,75762.04,19.7,-0.18746,8e-05,20.58595]
[1777387320270,42.48,75762.04,19.7,-0.18746,8e-05,20.58595]
[1777387320705,42.48,75771.91,19.7,-0.18664,8e-05,20.53323]
[1777387321029,42.48,75771.91,19.7,-0.18664,8e-05,20.53323]
[1777387321103,42.48,75771.91,19.7,-0.18664,8e-05,20.53323]
[1777387321129,42.48,75771.91,19.7,-0.18664,8e-05,20.53323]
[1777387321199,42.48,75771.91,19.7,-0.18664,8e-05,20.53323]
[1777387321311,42.48,75771.91,19.7,-0.18664,8e-05,20.53323]
[1777387321781,42.48,75771.91,19.7,-0.18664,8e-05,20.53323]
[1777387321531,42.48,75786.6,19.7,-0.18543,8e-05,20.45445]
[1777387323135,42.48,75794.12,19.7,-0.18481,8e-05,20.41413]
[1777387323318,42.48,75794.12,19.7,-0.18481,8e-05,20.41413]
[1777387324104,42.48,75790.63,19.7,-0.1851,8e-05,20.4329]
[1777387327402,42.48,75785.54,19.7,-0.18552,8e-05,20.46028]
[1777387327429,42.48,75785.54,19.7,-0.18552,8e-05,20.46028]
[1777387330980,42.48,75779.68,19.7,-0.186,8e-05,20.49156]
[1777387330994,42.48,75779.68,19.7,-0.186,8e-05,20.49156]
[1777387333125,42.48,75768.8,19.7,-0.18689,8e-05,20.54968]
[1777387337840,42.48,75771.62,19.7,-0.18665,8e-05,20.53396]
[1777387337848,42.48,75771.62,19.7,-0.18665,8e-05,20.53396]
[1777387339272,42.48,75777.09,19.7,-0.1862,8e-05,20.50456]
[1777387342343,42.48,75772.55,19.7,-0.18657,8e-05,20.52887]
[1777387342586,42.48,75771.23,19.7,-0.18668,8e-05,20.53591]
[1777387345018,42.48,75769.57,19.7,-0.18682,8e-05,20.54475]
[1777387347327,42.48,75770.58,19.7,-0.18674,8e-05,20.5393]
[1777387347376,42.48,75770.58,19.7,-0.18674,8e-05,20.5393]
[1777387347378,42.48,75770.58,19.7,-0.18674,8e-05,20.5393]
[1777387347448,42.48,75771.15,19.7,-0.18669,8e-05,20.53624]
[1777387349602,42.48,75774.11,19.7,-0.18644,8e-05,20.52036]
[1777387349754,42.48,75774.11,19.7,-0.18644,8e-05,20.52036]
[1777387350542,42.48,75776.46,19.7,-0.18625,8e-05,20.50776]
[1777387352192,42.48,75784.0,19.7,-0.18561,8e-05,20.46395]
[1777387353820,42.48,75785.49,19.7,-0.18548,8e-05,20.45593]
[1777387354637,42.48,75785.49,19.7,-0.18548,8e-05,20.45593]
[1777387354799,42.48,75783.85,19.7,-0.18562,8e-05,20.46471]
[1777387356684,42.48,75781.34,19.7,-0.18582,8e-05,20.47814]
[1777387356690,42.48,75781.34,19.7,-0.18582,8e-05,20.47814]
[1777387357131,42.48,75781.97,19.7,-0.18577,8e-05,20.47472]
[1777387357332,42.48,75786.01,19.7,-0.18544,8e-05,20.45303]
[1777387358356,42.48,75786.01,19.7,-0.18544,8e-05,20.45303]
[1777387361756,42.48,75781.14,19.7,-0.18584,8e-05,20.47893]
[1777387362367,42.48,75783.72,19.7,-0.18562,8e-05,20.46493]
[1777387362892,42.48,75783.72,19.7,-0.18562,8e-05,20.46493]
[1777387366163,42.48,75785.91,19.7,-0.18544,8e-05,20.45311]
[1777387366680,42.48,75785.91,19.7,-0.18544,8e-05,20.45311]
[1777387366781,42.48,75789.14,19.7,-0.18517,8e-05,20.43579]
[1777387368721,42.48,75788.24,19.7,-0.18525,8e-05,20.44061]
[1777387368724,42.48,75788.24,19.7,-0.18525,8e-05,20.44061]
[1777387369911,42.48,75791.59,19.7,-0.18497,8e-05,20.42256]
[1777387371454,42.48,75793.97,19.7,-0.18478,8e-05,20.40976]
[1777387371689,42.48,75793.97,19.7,-0.18478,8e-05,20.40976]
[1777387371699,42.48,75793.97,19.7,-0.18478,8e-05,20.40976]
[1777387371753,42.48,75789.74,19.7,-0.18512,8e-05,20.43244]
[1777387372621,42.48,75789.74,19.7,-0.18512,8e-05,20.43244]
[1777387372934,42.48,75791.37,19.7,-0.18499,8e-05,20.42365]
[1777387372939,42.48,75791.37,19.7,-0.18499,8e-05,20.42365]
[1777387377672,42.48,75791.43,19.7,-0.18499,8e-05,20.42341]
[1777387379077,42.48,75792.57,19.7,-0.18489,8e-05,20.41734]
[1777387379402,42.48,75792.57,19.7,-0.18489,8e-05,20.41734]
[1777387379788,42.48,75792.57,19.7,-0.18489,8e-05,20.41734]
[1777387383036,42.48,75792.57,19.7,-0.18489,8e-05,20.41744]
[1777387383083,42.48,75792.57,19.7,-0.18489,8e-05,20.41744]
[1777387383514,42.48,75780.85,19.7,-0.18586,8e-05,20.4803]
[1777387383816,42.48,75780.85,19.7,-0.18586,8e-05,20.4803]
[1777387384040,42.48,75780.85,19.7,-0.18586,8e-05,20.4803]
[1777387384046,42.48,75780.85,19.7,-0.18586,8e-05,20.4803]
[1777387386683,42.48,75779.07,19.7,-0.186,8e-05,20.48978]
[1777387386769,42.48,75779.07,19.7,-0.186,8e-05,20.48978]
[1777387387766,42.48,75762.28,19.7,-0.18739,8e-05,20.57953]
[1777387387999,42.48,75762.28,19.7,-0.18739,8e-05,20.57953]
[1777387388778,42.48,75762.28,19.7,-0.18739,8e-05,20.57953]
[1777387389202,42.48,75761.84,19.7,-0.18742,8e-05,20.58177]
[1777387389267,42.48,75761.84,19.7,-0.18742,8e-05,20.58177]
[1777387389427,42.48,75761.84,19.7,-0.18742,8e-05,20.58177]
[1777387391210,42.48,75775.03,19.7,-0.18633,8e-05,20.51105]
[1777387392215,42.48,75775.98,19.7,-0.18625,8e-05,20.50596]
[1777387392568,42.48,75775.98,19.7,-0.18625,8e-05,20.50596]
[1777387392684,42.48,75775.98,19.7,-0.18625,8e-05,20.50596]
[1777387392809,42.48,75775.98,19.7,-0.18625,8e-05,20.50596]
[1777387392768,42.48,75781.33,19.7,-0.18581,8e-05,20.47741]
[1777387393045,42.48,75781.33,19.7,-0.18581,8e-05,20.47741]
[1777387393138,42.48,75781.33,19.7,-0.18581,8e-05,20.47741]
[1777387393651,42.48,75781.33,19.7,-0.18581,8e-05,20.47741]
[1777387393770,42.48,75796.09,19.7,-0.1846,8e-05,20.39821]
[1777387394439,42.48,75796.09,19.7,-0.1846,8e-05,20.39821]
[1777387394591,42.48,75780.6,19.7,-0.18587,8e-05,20.48127]
[1777387396743,42.48,75780.54,19.7,-0.18588,8e-05,20.48155]
[1777387396791,42.48,75778.66,19.7,-0.18603,8e-05,20.49158]
[1777387402456,42.48,75781.57,19.7,-0.18579,8e-05,20.47597]
[1777387403130,42.48,75775.74,19.7,-0.18627,8e-05,20.50723]
[1777387403277,42.48,75775.74,19.7,-0.18627,8e-05,20.50723]
[1777387403664,42.48,75775.74,19.7,-0.18627,8e-05,20.50723]
[1777387403789,42.48,75768.75,19.7,-0.18685,8e-05,20.54469]
[1777387404030,42.48,75768.75,19.7,-0.18685,8e-05,20.54469]
[1777387406451,42.48,75762.26,19.7,-0.18739,8e-05,20.5796]
[1777387406515,42.48,75762.26,19.7,-0.18739,8e-05,20.5796]
[1777387407829,42.48,75766.88,19.7,-0.18701,8e-05,20.5549]
[1777387409305,42.48,75766.73,19.7,-0.18702,8e-05,20.5558]
[1777387411690,42.48,75778.07,19.7,-0.18609,8e-05,20.49511]
[1777387413383,42.48,75781.2,19.7,-0.18581,8e-05,20.47508]
[1777387417436,42.48,75785.37,19.7,-0.18547,8e-05,20.45312]
[1777387417591,42.48,75785.37,19.7,-0.18547,8e-05,20.45312]
[1777387417620,42.48,75785.37,19.7,-0.18547,8e-05,20.45312]
[1777387417752,42.48,75790.2,19.7,-0.18508,8e-05,20.42733]
[1777387421023,42.48,75795.13,19.7,-0.18467,8e-05,20.40095]
[1777387421682,42.48,75795.13,19.7,-0.18467,8e-05,20.40095]
[1777387421781,42.48,75796.18,19.7,-0.18459,8e-05,20.39538]
[1777387423166,42.48,75795.91,19.7,-0.18461,8e-05,20.39689]
[1777387423390,42.48,75795.91,19.7,-0.18461,8e-05,20.39689]
[1777387423795,42.48,75796.39,19.7,-0.18457,8e-05,20.39445]
[1777387424712,42.48,75796.39,19.7,-0.18457,8e-05,20.39445]
[1777387424983,42.48,75802.0,19.7,-0.18411,8e-05,20.36439]
[1777387425245,42.48,75802.0,19.7,-0.18411,8e-05,20.36439]
[1777387425317,42.48,75802.0,19.7,-0.18411,8e-05,20.36439]
[1777387425545,42.48,75802.0,19.7,-0.18411,8e-05,20.36439]
[1777387425602,42.48,75802.0,19.7,-0.18411,8e-05,20.36439]
[1777387425834,42.48,75810.51,19.7,-0.18342,8e-05,20.31875]
[1777387427830,42.48,75811.05,19.7,-0.18337,8e-05,20.31577]
[1777387427842,42.48,75811.05,19.7,-0.18337,8e-05,20.31577]
[1777387430126,42.48,75799.92,19.7,-0.18428,8e-05,20.37565]
[1777387435529,42.48,75791.31,19.7,-0.18499,8e-05,20.42183]
[1777387436696,42.48,75795.35,19.7,-0.18466,8e-05,20.40012]
[1777387436798,42.48,75796.02,19.7,-0.1846,8e-05,20.39652]
[1777387441705,42.48,75799.38,19.7,-0.18433,8e-05,20.37868]
[1777387441808,42.48,75801.09,19.7,-0.18419,8e-05,20.36958]
[1777387446739,42.48,75800.04,19.7,-0.18428,8e-05,20.37538]
[1777387446780,42.48,75799.82,19.7,-0.1843,8e-05,20.37657]
[1777387449363,42.48,75800.04,19.7,-0.18428,8e-05,20.37548]
[1777387451043,42.48,75797.7,19.7,-0.18448,8e-05,20.38817]
[1777387451065,42.48,75797.7,19.7,-0.18448,8e-05,20.38817]
[1777387451194,42.48,75797.7,19.7,-0.18448,8e-05,20.38817]
[1777387452859,42.48,75780.17,19.7,-0.18592,8e-05,20.48216]
[1777387452894,42.48,75780.17,19.7,-0.18592,8e-05,20.48216]
[1777387452895,42.48,75780.17,19.7,-0.18592,8e-05,20.48216]
[1777387454660,42.48,75783.22,19.7,-0.18566,8e-05,20.46582]
[1777387455034,42.48,75783.36,19.7,-0.18565,8e-05,20.46501]
[1777387460840,42.48,75793.44,19.7,-0.18482,8e-05,20.41093]
[1777387461667,42.48,75793.1,19.7,-0.18485,8e-05,20.41278]
[1777387461769,42.48,75793.45,19.7,-0.18482,8e-05,20.41092]
[1777387463742,42.48,75794.24,19.7,-0.18476,8e-05,20.40665]
[1777387467855,42.48,75805.94,19.7,-0.1838,8e-05,20.34384]
[1777387472026,42.48,75804.35,19.7,-0.18391,8e-05,20.34919]
[1777387476686,42.48,75810.09,19.7,-0.18344,8e-05,20.31857]
[1777387477035,42.48,75809.78,19.7,-0.18347,8e-05,20.32039]
[1777387477676,42.48,75809.78,19.7,-0.18347,8e-05,20.32039]
[1777387477712,42.48,75809.78,19.7,-0.18347,8e-05,20.32039]
[1777387478445,42.48,75811.54,19.7,-0.18333,8e-05,20.31093]
[1777387481486,42.48,75816.11,19.7,-0.18295,8e-05,20.28621]
[1777387485019,42.48,75826.78,19.7,-0.18208,8e-05,20.22868]
[1777387485033,42.48,75826.78,19.7,-0.18208,8e-05,20.22868]
[1777387485466,42.48,75826.78,19.7,-0.18208,8e-05,20.22868]
[1777387485645,42.48,75826.98,19.7,-0.18207,8e-05,20.2276]
[1777387487288,42.48,75829.73,19.7,-0.18184,8e-05,20.21279]
[1777387487471,42.48,75829.73,19.7,-0.18184,8e-05,20.21279]
[1777387489146,42.48,75834.83,19.7,-0.18143,8e-05,20.18537]
[1777387489874,42.48,75845.63,19.7,-0.18055,8e-05,20.12726]
[1777387490744,42.48,75845.63,19.7,-0.18055,8e-05,20.12726]
[1777387490748,42.48,75845.63,19.7,-0.18055,8e-05,20.12726]
[1777387490847,42.48,75852.8,19.7,-0.17998,8e-05,20.08861]
[1777387491127,42.48,75852.8,19.7,-0.17998,8e-05,20.08861]
[1777387491364,42.48,75857.33,19.7,-0.17961,8e-05,20.06422]
[1777387497318,42.48,75857.45,19.7,-0.1796,8e-05,20.06376]
[1777387498338,42.48,75857.45,19.7,-0.1796,8e-05,20.06376]
[1777387500460,42.48,75852.36,19.7,-0.18002,8e-05,20.0913]
[1777387500554,42.48,75852.36,19.7,-0.18002,8e-05,20.0913]
[1777387500562,42.48,75852.36,19.7,-0.18002,8e-05,20.0913]
[1777387500917,42.48,75852.36,19.7,-0.18002,8e-05,20.0913]
[1777387500813,42.48,75850.87,19.7,-0.18014,8e-05,20.09936]
[1777387502098,42.48,75841.03,19.7,-0.18093,8e-05,20.15252]
[1777387502276,42.48,75841.03,19.7,-0.18093,8e-05,20.15252]
[1777387502904,42.48,75843.35,19.7,-0.18075,8e-05,20.14011]
[1777387503151,42.48,75843.35,19.7,-0.18075,8e-05,20.14011]
[1777387503926,42.48,75846.52,19.7,-0.18049,8e-05,20.12313]
[1777387504117,42.48,75846.52,19.7,-0.18049,8e-05,20.12313]
[1777387505783,42.48,75841.99,19.7,-0.18086,8e-05,20.14752]
[1777387507028,42.48,75835.05,19.7,-0.18142,8e-05,20.18504]
[1777387507595,42.48,75835.05,19.7,-0.18142,8e-05,20.18504]
[1777387510174,42.48,75829.65,19.7,-0.18186,8e-05,20.21404]
[1777387510791,42.48,75829.65,19.7,-0.18186,8e-05,20.21404]
[1777387510794,42.48,75829.65,19.7,-0.18186,8e-05,20.21404]
[1777387512743,42.48,75811.28,19.7,-0.18335,8e-05,20.31268]
[1777387513066,42.48,75811.49,19.7,-0.18334,8e-05,20.31143]
[1777387514825,42.48,75808.17,19.7,-0.1836,8e-05,20.32913]
[1777387514852,42.48,75808.17,19.7,-0.1836,8e-05,20.32913]
[1777387514924,42.48,75807.9,19.7,-0.18362,8e-05,20.33029]
[1777387518113,42.48,75808.2,19.7,-0.1836,8e-05,20.32859]
[1777387518120,42.48,75808.2,19.7,-0.1836,8e-05,20.32859]
[1777387518477,42.48,75809.92,19.7,-0.18346,8e-05,20.31932]
[1777387519318,42.48,75809.92,19.7,-0.18346,8e-05,20.31932]
[1777387520465,42.48,75804.5,19.7,-0.1839,8e-05,20.3483]
[1777387521124,42.48,75802.98,19.7,-0.18402,8e-05,20.35629]
[1777387521268,42.48,75802.98,19.7,-0.18402,8e-05,20.35629]
[1777387522278,42.48,75802.13,19.7,-0.18409,8e-05,20.36068]
[1777387522505,42.48,75801.44,19.7,-0.18414,8e-05,20.36419]
[1777387523019,42.48,75801.44,19.7,-0.18414,8e-05,20.36419]
[1777387523120,42.48,75801.44,19.7,-0.18414,8e-05,20.36419]
[1777387528021,42.48,75803.46,19.7,-0.18397,8e-05,20.35313]
[1777387531624,42.48,75807.06,19.7,-0.18368,8e-05,20.33374]
[1777387532809,42.48,75809.58,19.7,-0.18345,8e-05,20.31683]
[1777387534616,42.48,75805.0,19.7,-0.18382,8e-05,20.34145]
[1777387534833,42.48,75788.06,19.7,-0.18521,8e-05,20.43235]
[1777387540634,42.48,75790.71,19.7,-0.18499,8e-05,20.41785]
[1777387545669,42.48,75788.65,19.7,-0.18516,8e-05,20.42878]
[1777387550796,42.48,75781.92,19.7,-0.18571,8e-05,20.46464]
[1777387550810,42.48,75781.92,19.7,-0.18571,8e-05,20.46464]
[1777387550817,42.48,75781.92,19.7,-0.18571,8e-05,20.46464]
[1777387552779,42.48,75766.99,19.7,-0.18694,8e-05,20.54438]
[1777387553071,42.48,75768.77,19.7,-0.18679,8e-05,20.53466]
[1777387554827,42.48,75767.35,19.7,-0.1869,8e-05,20.54208]
[1777387560562,42.47,75764.86,19.7,-0.18709,8e-05,20.55419]
[1777387560571,42.47,75764.86,19.7,-0.18709,8e-05,20.55419]
[1777387560636,42.47,75764.86,19.7,-0.18709,8e-05,20.55419]
[1777387560920,42.47,75760.28,19.7,-0.18747,8e-05,20.5785]
[1777387561135,42.47,75760.28,19.7,-0.18747,8e-05,20.5785]
[1777387561449,42.47,75760.28,19.7,-0.18747,8e-05,20.5785]
[1777387561454,42.47,75760.28,19.7,-0.18747,8e-05,20.5785]
[1777387561530,42.47,75760.28,19.7,-0.18747,8e-05,20.5785]
[1777387561578,42.47,75760.28,19.7,-0.18747,8e-05,20.5785]
[1777387561688,42.47,75760.28,19.7,-0.18747,8e-05,20.5785]
[1777387561949,42.47,75750.54,19.7,-0.18827,8e-05,20.63047]
[1777387562189,42.47,75750.54,19.7,-0.18827,8e-05,20.63047]
[1777387562259,42.47,75750.54,19.7,-0.18827,8e-05,20.63047]
[1777387562413,42.47,75750.54,19.7,-0.18827,8e-05,20.63047]
[1777387562606,42.47,75750.54,19.7,-0.18827,8e-05,20.63047]
[1777387562913,42.47,75735.86,19.7,-0.18949,8e-05,20.70878]
[1777387563079,42.47,75735.86,19.7,-0.18949,8e-05,20.70878]
[1777387568568,42.47,75723.9,19.7,-0.19049,8e-05,20.77207]
[1777387569206,42.47,75720.64,19.7,-0.19076,8e-05,20.78931]
[1777387573012,42.47,75718.23,19.7,-0.19095,8e-05,20.80163]
[1777387577201,42.47,75718.18,19.7,-0.19094,8e-05,20.80107]
[1777387582273,42.46,75719.52,19.7,-0.19082,8e-05,20.7931]
[1777387582539,42.46,75719.52,19.7,-0.19082,8e-05,20.7931]
[1777387587577,42.46,75724.15,19.7,-0.19042,8e-05,20.76762]
[1777387587581,42.46,75724.15,19.7,-0.19042,8e-05,20.76762]
[1777387591437,42.46,75731.94,19.7,-0.18976,8e-05,20.72549]
[1777387592522,42.46,75736.23,19.7,-0.18938,8e-05,20.69914]
[1777387592549,42.46,75736.23,19.7,-0.18938,8e-05,20.69914]
[1777387592644,42.46,75736.23,19.7,-0.18938,8e-05,20.69914]
[1777387592986,42.46,75736.23,19.7,-0.18938,8e-05,20.69914]
[1777387593007,42.46,75746.06,19.7,-0.18856,8e-05,20.64662]
[1777387594740,42.46,75753.7,19.7,-0.18792,8e-05,20.60549]
[1777387595021,42.46,75760.21,19.7,-0.18738,8e-05,20.57065]
[1777387598282,42.46,75762.29,19.7,-0.1872,8e-05,20.55901]
[1777387598752,42.46,75762.29,19.7,-0.1872,8e-05,20.55901]
[1777387604084,42.46,75766.25,19.7,-0.18686,8e-05,20.53724]
[1777387606550,42.45,75765.69,19.7,-0.18691,8e-05,20.54016]
[1777387609792,42.45,75777.07,19.7,-0.18597,8e-05,20.47905]
[1777387609865,42.45,75777.07,19.7,-0.18597,8e-05,20.47905]
[1777387615161,42.45,75777.36,19.7,-0.18594,8e-05,20.47745]
[1777387618763,42.45,75775.65,19.7,-0.18608,8e-05,20.48662]
[1777387619895,42.45,75776.67,19.7,-0.186,8e-05,20.48114]
[1777387621719,42.45,75774.56,19.7,-0.18617,8e-05,20.49242]
[1777387621943,42.45,75774.38,19.7,-0.18619,8e-05,20.49336]
[1777387622269,42.45,75774.38,19.7,-0.18619,8e-05,20.49336]
[1777387622684,42.45,75774.38,19.7,-0.18619,8e-05,20.49336]
[1777387622885,42.45,75774.38,19.7,-0.18619,8e-05,20.49336]
[1777387622898,42.45,75774.38,19.7,-0.18619,8e-05,20.49336]
[1777387622903,42.45,75774.38,19.7,-0.18619,8e-05,20.49336]
[1777387622922,42.45,75774.38,19.7,-0.18619,8e-05,20.49336]
[1777387622987,42.45,75774.38,19.7,-0.18619,8e-05,20.49336]
[1777387623055,42.45,75771.79,19.7,-0.1864,8e-05,20.50735]
[1777387623419,42.45,75771.79,19.7,-0.1864,8e-05,20.50735]
[1777387626541,42.45,75775.35,19.7,-0.18611,8e-05,20.48812]
[1777387632280,42.45,75765.09,19.7,-0.18694,8e-05,20.54235]
[1777387633092,42.45,75765.09,19.7,-0.18694,8e-05,20.54235]
[1777387634165,42.45,75765.46,19.7,-0.18691,8e-05,20.54022]
[1777387634208,42.45,75765.46,19.7,-0.18691,8e-05,20.54022]
[1777387634900,42.45,75761.39,19.7,-0.18725,8e-05,20.56188]
[1777387638716,42.45,75759.2,19.7,-0.18743,8e-05,20.5735]
[1777387639019,42.45,75759.2,19.7,-0.18743,8e-05,20.5735]
[1777387641209,42.45,75748.29,19.7,-0.18833,8e-05,20.6319]
[1777387646893,42.45,75747.34,19.7,-0.18841,8e-05,20.63688]
[1777387647291,42.45,75747.08,19.7,-0.18843,8e-05,20.63825]
[1777387648758,42.45,75751.99,19.7,-0.18802,8e-05,20.61188]
[1777387648955,42.45,75751.99,19.7,-0.18802,8e-05,20.61188]
[1777387649930,42.45,75756.56,19.7,-0.18764,8e-05,20.58738]
[1777387651709,42.45,75755.85,19.7,-0.1877,8e-05,20.59114]
[1777387652023,42.45,75755.85,19.7,-0.1877,8e-05,20.59114]
[1777387652082,42.45,75755.14,19.7,-0.18773,8e-05,20.59142]
[1777387656723,42.45,75748.02,19.7,-0.18832,8e-05,20.62912]
[1777387656997,42.45,75748.02,19.7,-0.18832,8e-05,20.62912]
[1777387657097,42.45,75748.12,19.7,-0.18831,8e-05,20.62836]
[1777387657295,42.45,75748.12,19.7,-0.18831,8e-05,20.62836]
[1777387657519,42.45,75748.12,19.7,-0.18831,8e-05,20.62836]
[1777387661112,42.45,75737.69,19.7,-0.18917,8e-05,20.68381]
[1777387663019,42.45,75737.59,19.7,-0.18918,8e-05,20.684]
[1777387665099,42.45,75737.75,19.7,-0.18916,8e-05,20.68295]
[1777387667656,42.44,75731.11,19.7,-0.18971,8e-05,20.71814]
[1777387672819,42.44,75734.76,19.7,-0.1894,8e-05,20.69819]
[1777387674280,42.44,75733.77,19.7,-0.18948,8e-05,20.70331]
[1777387676882,42.44,75733.93,19.7,-0.18946,8e-05,20.70227]
[1777387677267,42.44,75734.52,19.7,-0.18941,8e-05,20.69903]
[1777387677278,42.44,75734.52,19.7,-0.18941,8e-05,20.69903]
[1777387677609,42.44,75734.52,19.7,-0.18941,8e-05,20.69903]
[1777387677658,42.44,75734.52,19.7,-0.18941,8e-05,20.69903]
[1777387677731,42.44,75734.52,19.7,-0.18941,8e-05,20.69903]
[1777387677780,42.44,75734.52,19.7,-0.18941,8e-05,20.69903]
[1777387678050,42.44,75734.52,19.7,-0.18941,8e-05,20.69903]
[1777387678129,42.44,75734.52,19.7,-0.18941,8e-05,20.69903]
[1777387678358,42.44,75734.52,19.7,-0.18941,8e-05,20.69903]
[1777387678047,42.44,75760.46,19.7,-0.18725,8e-05,20.56018]
[1777387678471,42.44,75760.46,19.7,-0.18725,8e-05,20.56018]
[1777387678935,42.44,75788.27,19.7,-0.18496,8e-05,20.41101]
[1777387679395,42.44,75788.27,19.7,-0.18496,8e-05,20.41101]
[1777387679579,42.44,75788.27,19.7,-0.18496,8e-05,20.41101]
[1777387679787,42.44,75788.27,19.7,-0.18496,8e-05,20.41101]
[1777387679873,42.44,75788.27,19.7,-0.18496,8e-05,20.41101]
[1777387679990,42.44,75788.27,19.7,-0.18496,8e-05,20.41101]
[1777387680095,42.44,75802.58,19.7,-0.18378,8e-05,20.33401]
[1777387680268,42.44,75802.58,19.7,-0.18378,8e-05,20.33401]
[1777387680795,42.44,75802.58,19.7,-0.18378,8e-05,20.33401]
[1777387680889,42.44,75802.58,19.7,-0.18378,8e-05,20.33401]
[1777387680999,42.44,75802.58,19.7,-0.18378,8e-05,20.33401]
[1777387681062,42.44,75802.58,19.7,-0.18378,8e-05,20.33401]
[1777387681082,42.44,75802.58,19.7,-0.18378,8e-05,20.33401]
[1777387681150,42.44,75819.93,19.7,-0.18236,8e-05,20.24044]
[1777387681320,42.44,75819.93,19.7,-0.18236,8e-05,20.24044]
[1777387681717,42.44,75819.93,19.7,-0.18236,8e-05,20.24044]
[1777387681914,42.44,75819.93,19.7,-0.18236,8e-05,20.24044]
[1777387682115,42.44,75795.24,19.7,-0.18438,8e-05,20.37323]
[1777387682234,42.44,75795.24,19.7,-0.18438,8e-05,20.37323]
[1777387682626,42.44,75795.24,19.7,-0.18438,8e-05,20.37323]
[1777387683200,42.44,75786.09,19.7,-0.18513,8e-05,20.42222]
[1777387683845,42.44,75786.09,19.7,-0.18513,8e-05,20.42222]
[1777387684988,42.44,75780.87,19.7,-0.18555,8e-05,20.45003]
[1777387685087,42.44,75780.87,19.7,-0.18555,8e-05,20.45003]
[1777387685509,42.44,75782.82,19.7,-0.18539,8e-05,20.43939]
[1777387685517,42.44,75782.82,19.7,-0.18539,8e-05,20.43939]
[1777387685966,42.44,75782.82,19.7,-0.18539,8e-05,20.43939]
[1777387686046,42.44,75794.94,19.7,-0.18439,8e-05,20.37416]
[1777387686777,42.44,75794.94,19.7,-0.18439,8e-05,20.37416]
[1777387686999,42.44,75794.94,19.7,-0.18439,8e-05,20.37416]
[1777387687017,42.44,75794.94,19.7,-0.18439,8e-05,20.37416]
[1777387687024,42.44,75797.97,19.7,-0.18414,8e-05,20.35773]
[1777387687271,42.44,75797.97,19.7,-0.18414,8e-05,20.35773]
[1777387689188,42.44,75787.72,19.7,-0.18498,8e-05,20.4126]
[1777387689195,42.44,75787.72,19.7,-0.18498,8e-05,20.4126]
[1777387689703,42.44,75775.66,19.7,-0.18597,8e-05,20.47725]
[1777387694741,42.44,75771.51,19.7,-0.18631,8e-05,20.49913]
[1777387696391,42.44,75768.64,19.7,-0.18655,8e-05,20.51442]
[1777387696406,42.44,75768.64,19.7,-0.18655,8e-05,20.51442]
[1777387696421,42.44,75768.64,19.7,-0.18655,8e-05,20.51442]
[1777387696920,42.44,75757.74,19.7,-0.18745,8e-05,20.57272]
[1777387697836,42.44,75757.74,19.7,-0.18745,8e-05,20.57272]
[1777387699272,42.44,75744.83,19.7,-0.18852,8e-05,20.64179]
[1777387703019,42.44,75746.19,19.7,-0.1884,8e-05,20.6343]
[1777387706350,42.44,75756.31,19.7,-0.18756,8e-05,20.57989]
[1777387706365,42.44,75756.31,19.7,-0.18756,8e-05,20.57989]
[1777387706825,42.44,75757.94,19.7,-0.18742,8e-05,20.57116]
[1777387707174,42.44,75757.94,19.7,-0.18742,8e-05,20.57116]
[1777387710550,42.43,75764.26,19.7,-0.1869,8e-05,20.53703]
[1777387711773,42.43,75770.17,19.7,-0.18641,8e-05,20.50527]
[1777387711860,42.43,75770.5,19.7,-0.18636,8e-05,20.50011]
[1777387716543,42.43,75769.18,19.7,-0.18646,8e-05,20.50681]
[1777387716545,42.43,75769.18,19.7,-0.18646,8e-05,20.50681]
[1777387717313,42.43,75769.18,19.7,-0.18646,8e-05,20.50681]
[1777387719992,42.43,75776.87,19.7,-0.18582,8e-05,20.46534]
[1777387720066,42.43,75776.87,19.7,-0.18582,8e-05,20.46534]
[1777387721018,42.43,75776.98,19.7,-0.18581,8e-05,20.46471]
[1777387721152,42.43,75776.98,19.7,-0.18581,8e-05,20.46471]
[1777387721314,42.43,75785.5,19.7,-0.18511,8e-05,20.41886]
[1777387721492,42.43,75785.5,19.7,-0.18511,8e-05,20.41886]
[1777387721639,42.43,75785.5,19.7,-0.18511,8e-05,20.41886]
[1777387721671,42.43,75785.5,19.7,-0.18511,8e-05,20.41886]
[1777387721963,42.43,75785.5,19.7,-0.18511,8e-05,20.41886]
[1777387722003,42.43,75797.43,19.7,-0.18413,8e-05,20.35477]
[1777387722378,42.43,75797.43,19.7,-0.18413,8e-05,20.35477]
[1777387723445,42.43,75800.99,19.7,-0.18383,8e-05,20.3354]
[1777387723447,42.43,75800.99,19.7,-0.18383,8e-05,20.3354]
[1777387724274,42.43,75794.48,19.7,-0.18437,8e-05,20.3703]
[1777387725024,42.43,75790.27,19.7,-0.18471,8e-05,20.39292]
[1777387727229,42.43,75784.67,19.7,-0.18517,8e-05,20.42291]
[1777387729527,42.43,75782.61,19.7,-0.18534,8e-05,20.43382]
[1777387730059,42.43,75768.19,19.7,-0.18653,8e-05,20.5111]
[1777387731931,42.43,75767.57,19.7,-0.18658,8e-05,20.51433]
[1777387732207,42.43,75767.57,19.7,-0.18658,8e-05,20.51433]
[1777387733012,42.43,75765.75,19.7,-0.18673,8e-05,20.52398]
[1777387733067,42.43,75765.75,19.7,-0.18673,8e-05,20.52398]
[1777387733080,42.43,75766.86,19.7,-0.18663,8e-05,20.51797]
[1777387736745,42.43,75771.83,19.7,-0.18622,8e-05,20.49119]
[1777387737108,42.43,75771.66,19.7,-0.18624,8e-05,20.49208]
[1777387742142,42.43,75772.92,19.7,-0.18613,8e-05,20.48501]
[1777387744042,42.43,75771.17,19.7,-0.18627,8e-05,20.49434]
[1777387744107,42.43,75771.17,19.7,-0.18627,8e-05,20.49434]
[1777387744463,42.43,75770.47,19.7,-0.18633,8e-05,20.49802]
[1777387745367,42.43,75779.87,19.7,-0.18555,8e-05,20.4475]
[1777387748175,42.43,75778.7,19.7,-0.18565,8e-05,20.45376]
[1777387748375,42.43,75779.94,19.7,-0.18554,8e-05,20.44708]
[1777387748417,42.43,75779.94,19.7,-0.18554,8e-05,20.44708]
[1777387748438,42.43,75779.94,19.7,-0.18554,8e-05,20.44708]
[1777387749194,42.43,75786.25,19.7,-0.18502,8e-05,20.41318]
[1777387749852,42.43,75786.25,19.7,-0.18502,8e-05,20.41318]
[1777387755236,42.42,75787.71,19.7,-0.18489,8e-05,20.40429]
[1777387757589,42.42,75786.98,19.7,-0.18495,8e-05,20.40803]
[1777387757601,42.42,75786.98,19.7,-0.18495,8e-05,20.40803]
[1777387757897,42.42,75786.98,19.7,-0.18495,8e-05,20.40803]
[1777387757912,42.42,75786.98,19.7,-0.18495,8e-05,20.40803]
[1777387757917,42.42,75786.48,19.7,-0.18498,8e-05,20.41033]
[1777387759787,42.42,75775.48,19.7,-0.18589,8e-05,20.46931]
[1777387760770,42.42,75775.48,19.7,-0.18589,8e-05,20.46931]
[1777387761145,42.42,75775.48,19.7,-0.18589,8e-05,20.46931]
[1777387762784,42.42,75777.45,19.7,-0.18572,8e-05,20.45856]
[1777387767598,42.42,75779.32,19.7,-0.18556,8e-05,20.44793]
[1777387767962,42.42,75779.32,19.7,-0.18556,8e-05,20.44793]
[1777387768197,42.42,75779.32,19.7,-0.18556,8e-05,20.44793]
[1777387768226,42.42,75779.32,19.7,-0.18556,8e-05,20.44793]
[1777387770497,42.42,75780.96,19.7,-0.18542,8e-05,20.43897]
[1777387770926,42.42,75780.96,19.7,-0.18542,8e-05,20.43897]
[1777387777961,42.42,75772.73,19.7,-0.18607,8e-05,20.4791]
[1777387778045,42.42,75772.73,19.7,-0.18607,8e-05,20.4791]
[1777387778329,42.42,75773.05,19.7,-0.18604,8e-05,20.47711]
[1777387778655,42.42,75757.19,19.7,-0.18735,8e-05,20.56211]
[1777387781546,42.42,75752.02,19.7,-0.18777,8e-05,20.58942]
[1777387781578,42.42,75752.02,19.7,-0.18777,8e-05,20.58942]
[1777387782099,42.42,75750.93,19.7,-0.18786,8e-05,20.59506]
[1777387785272,42.42,75748.48,19.7,-0.18806,8e-05,20.60785]
[1777387785602,42.41,75748.38,19.7,-0.18807,8e-05,20.60814]
[1777387786826,42.41,75748.38,19.7,-0.18807,8e-05,20.60814]
[1777387786833,42.41,75748.38,19.7,-0.18807,8e-05,20.60814]
[1777387786915,42.41,75745.9,19.7,-0.18827,8e-05,20.62134]
[1777387787693,42.41,75745.9,19.7,-0.18827,8e-05,20.62134]
[1777387793771,42.41,75744.69,19.7,-0.18836,8e-05,20.62686]
[1777387794255,42.41,75744.69,19.7,-0.18836,8e-05,20.62686]
[1777387794261,42.41,75744.69,19.7,-0.18836,8e-05,20.62686]
[1777387796685,42.41,75747.0,19.7,-0.18815,8e-05,20.6138]
[1777387796759,42.41,75746.82,19.7,-0.18817,8e-05,20.61461]
[1777387800987,42.41,75742.99,19.7,-0.18848,8e-05,20.63492]
[1777387801190,42.41,75742.99,19.7,-0.18848,8e-05,20.63492]
[1777387801196,42.41,75742.99,19.7,-0.18848,8e-05,20.63492]
[1777387803235,42.41,75729.05,19.7,-0.18965,8e-05,20.70939]
[1777387804161,42.41,75729.05,19.7,-0.18965,8e-05,20.70939]
[1777387806555,42.41,75718.03,19.7,-0.19056,8e-05,20.76799]
[1777387806734,42.41,75718.03,19.7,-0.19056,8e-05,20.76799]
[1777387806939,42.41,75716.96,19.7,-0.19065,8e-05,20.77355]
[1777387811216,42.41,75711.06,19.7,-0.19114,8e-05,20.8047]
[1777387811296,42.41,75711.06,19.7,-0.19114,8e-05,20.8047]
[1777387811468,42.41,75711.06,19.7,-0.19114,8e-05,20.80456]
[1777387811783,42.41,75711.06,19.7,-0.19114,8e-05,20.80456]
[1777387812121,42.41,75707.64,19.7,-0.19143,8e-05,20.82266]
[1777387815602,42.41,75701.94,19.7,-0.1919,8e-05,20.85285]
[1777387815658,42.4,75704.96,19.7,-0.19165,8e-05,20.83667]
[1777387816740,42.4,75704.96,19.7,-0.19165,8e-05,20.83667]
[1777387822707,42.4,75716.39,19.7,-0.19067,8e-05,20.77476]
[1777387826082,42.4,75716.84,19.7,-0.19063,8e-05,20.77213]
[1777387831093,42.4,75711.25,19.7,-0.19109,8e-05,20.80132]
[1777387831287,42.4,75711.25,19.7,-0.19109,8e-05,20.80132]
[1777387832777,42.4,75725.17,19.7,-0.1899,8e-05,20.72327]
[1777387835292,42.4,75724.11,19.7,-0.18998,8e-05,20.72888]
[1777387840437,42.4,75721.94,19.7,-0.19016,8e-05,20.74008]
[1777387843109,42.4,75720.2,19.7,-0.1903,8e-05,20.74922]
[1777387846250,42.4,75707.93,19.7,-0.19133,8e-05,20.81435]
[1777387848890,42.39,75718.76,19.7,-0.19041,8e-05,20.75606]
[1777387853952,42.39,75712.24,19.7,-0.19095,8e-05,20.79035]
[1777387853958,42.39,75712.24,19.7,-0.19095,8e-05,20.79035]
[1777387854231,42.39,75712.24,19.7,-0.19095,8e-05,20.79035]
[1777387856180,42.39,75700.65,19.7,-0.19192,8e-05,20.8517]
[1777387861100,42.39,75708.23,19.7,-0.19127,8e-05,20.81041]
[1777387864190,42.39,75706.28,19.7,-0.19143,8e-05,20.8203]
[1777387864242,42.39,75706.46,19.7,-0.19141,8e-05,20.81915]
[1777387867295,42.39,75700.36,19.7,-0.19192,8e-05,20.85135]
[1777387872548,42.38,75703.69,19.7,-0.19163,8e-05,20.83301]
[1777387872564,42.38,75703.69,19.7,-0.19163,8e-05,20.83301]
[1777387878270,42.38,75706.92,19.7,-0.19135,8e-05,20.81514]
[1777387879780,42.38,75702.0,19.7,-0.19176,8e-05,20.84109]
[1777387879955,42.38,75702.0,19.7,-0.19176,8e-05,20.84109]
[1777387881741,42.38,75698.51,19.7,-0.19205,8e-05,20.85943]
[1777387883304,42.38,75693.14,19.7,-0.1925,8e-05,20.88796]
[1777387883473,42.38,75694.11,19.7,-0.19241,8e-05,20.88265]
[1777387883563,42.38,75694.11,19.7,-0.19241,8e-05,20.88265]
[1777387884140,42.38,75692.35,19.7,-0.19256,8e-05,20.89203]
[1777387886663,42.38,75690.15,19.7,-0.19275,8e-05,20.90371]
[1777387892196,42.38,75684.31,19.7,-0.19322,8e-05,20.93121]
[1777387896949,42.38,75691.87,19.7,-0.19257,8e-05,20.89068]
[1777387897706,42.38,75696.92,19.7,-0.19215,8e-05,20.86373]
[1777387897717,42.38,75696.92,19.7,-0.19215,8e-05,20.86373]
[1777387898239,42.38,75700.09,19.7,-0.19188,8e-05,20.84684]
[1777387899840,42.38,75701.06,19.7,-0.1918,8e-05,20.84158]
[1777387899848,42.38,75701.06,19.7,-0.1918,8e-05,20.84158]
[1777387900204,42.38,75701.06,19.7,-0.1918,8e-05,20.84158]
[1777387900254,42.38,75702.5,19.7,-0.19167,8e-05,20.83381]
[1777387904783,42.38,75704.9,19.7,-0.19146,8e-05,20.82022]
[1777387904994,42.38,75704.9,19.7,-0.19146,8e-05,20.82022]
[1777387905152,42.38,75704.9,19.7,-0.19146,8e-05,20.82022]
[1777387905593,42.38,75705.42,19.7,-0.19141,8e-05,20.81727]
[1777387905594,42.38,75705.42,19.7,-0.19141,8e-05,20.81727]
[1777387909369,42.37,75715.43,19.7,-0.19056,8e-05,20.76341]
[1777387909377,42.37,75715.43,19.7,-0.19056,8e-05,20.76341]
[1777387911552,42.37,75711.36,19.7,-0.1909,8e-05,20.78482]
[1777387911563,42.37,75711.36,19.7,-0.1909,8e-05,20.78482]
[1777387912341,42.37,75708.44,19.7,-0.19115,8e-05,20.80028]
[1777387913033,42.37,75708.44,19.7,-0.19115,8e-05,20.80028]
[1777387913221,42.37,75708.44,19.7,-0.19115,8e-05,20.80028]
[1777387913347,42.37,75713.4,19.7,-0.19073,8e-05,20.77376]
[1777387916740,42.37,75712.55,19.7,-0.19079,8e-05,20.77795]
[1777387918418,42.37,75715.3,19.7,-0.19056,8e-05,20.76301]
[1777387918949,42.37,75715.3,19.7,-0.19056,8e-05,20.76301]
[1777387921565,42.37,75714.52,19.7,-0.19062,8e-05,20.76688]
[1777387922411,42.37,75709.2,19.7,-0.19107,8e-05,20.7952]
[1777387925793,42.37,75708.64,19.7,-0.19111,8e-05,20.79814]
[1777387925929,42.37,75708.64,19.7,-0.19111,8e-05,20.79814]
[1777387925942,42.37,75706.84,19.7,-0.19126,8e-05,20.8077]
[1777387926723,42.37,75706.84,19.7,-0.19126,8e-05,20.8077]
[1777387928453,42.37,75687.77,19.7,-0.19287,8e-05,20.90948]
[1777387932512,42.37,75685.42,19.7,-0.19307,8e-05,20.9218]
[1777387932544,42.37,75685.42,19.7,-0.19307,8e-05,20.9218]
[1777387935539,42.37,75698.32,19.7,-0.19198,8e-05,20.85302]
[1777387936695,42.37,75698.79,19.7,-0.19194,8e-05,20.85054]
[1777387936796,42.37,75693.19,19.7,-0.19241,8e-05,20.88049]
[1777387942551,42.37,75698.8,19.7,-0.19194,8e-05,20.85037]
[1777387945863,42.37,75700.55,19.7,-0.19179,8e-05,20.84101]
[1777387945877,42.37,75700.55,19.7,-0.19179,8e-05,20.84101]
[1777387946028,42.37,75700.55,19.7,-0.19179,8e-05,20.84101]
[1777387946030,42.37,75700.55,19.7,-0.19179,8e-05,20.84101]
[1777387946084,42.37,75703.55,19.7,-0.19154,8e-05,20.82499]
[1777387946903,42.37,75716.69,19.7,-0.19043,8e-05,20.75469]
[1777387949292,42.37,75716.55,19.7,-0.19044,8e-05,20.75544]
[1777387950011,42.37,75718.1,19.7,-0.19031,8e-05,20.74712]
[1777387950112,42.37,75717.91,19.7,-0.19033,8e-05,20.74806]
[1777387955642,42.37,75714.3,19.7,-0.19061,8e-05,20.76419]
[1777387957271,42.37,75714.3,19.7,-0.19061,8e-05,20.76419]
[1777387957705,42.37,75713.43,19.7,-0.19068,8e-05,20.76889]
[1777387958174,42.37,75713.43,19.7,-0.19068,8e-05,20.76889]
[1777387958187,42.37,75713.43,19.7,-0.19068,8e-05,20.76889]
[1777387958231,42.37,75713.43,19.7,-0.19068,8e-05,20.76889]
[1777387958253,42.37,75712.23,19.7,-0.19079,8e-05,20.77541]
[1777387962377,42.37,75721.92,19.7,-0.18997,8e-05,20.72338]
[1777387962949,42.37,75720.84,19.7,-0.19006,8e-05,20.72911]
[1777387962966,42.37,75720.84,19.7,-0.19006,8e-05,20.72911]
[1777387963108,42.37,75720.84,19.7,-0.19006,8e-05,20.72911]
[1777387963785,42.37,75746.41,19.7,-0.18792,8e-05,20.59201]
[1777387966278,42.37,75745.41,19.7,-0.188,8e-05,20.59737]
[1777387968048,42.37,75753.47,19.7,-0.18733,8e-05,20.55421]
[1777387968119,42.37,75754.44,19.7,-0.18725,8e-05,20.54906]
[1777387971834,42.37,75757.12,19.7,-0.18703,8e-05,20.53473]
[1777387973018,42.37,75758.36,19.7,-0.18693,8e-05,20.5281]
[1777387973357,42.37,75759.37,19.7,-0.18685,8e-05,20.52264]
[1777387978831,42.37,75764.87,19.7,-0.18639,8e-05,20.49291]
[1777387979689,42.37,75768.03,19.7,-0.18612,8e-05,20.47592]
[1777387980393,42.37,75768.03,19.7,-0.18612,8e-05,20.47592]
[1777387980428,42.37,75768.03,19.7,-0.18612,8e-05,20.47592]
[1777387980452,42.37,75768.03,19.7,-0.18612,8e-05,20.47592]
[1777387980464,42.37,75768.03,19.7,-0.18612,8e-05,20.47592]
[1777387980493,42.37,75779.72,19.7,-0.18516,8e-05,20.41309]
[1777387980537,42.37,75779.72,19.7,-0.18516,8e-05,20.41309]
[1777387980676,42.37,75779.72,19.7,-0.18516,8e-05,20.41309]
[1777387980834,42.37,75779.72,19.7,-0.18516,8e-05,20.41309]
[1777387980834,42.37,75779.72,19.7,-0.18516,8e-05,20.41309]
[1777387980923,42.37,75779.72,19.7,-0.18516,8e-05,20.41309]
[1777387981074,42.37,75790.54,19.7,-0.18427,8e-05,20.35483]
[1777387981540,42.37,75790.54,19.7,-0.18427,8e-05,20.35483]
[1777387981788,42.37,75790.54,19.7,-0.18427,8e-05,20.35483]
[1777387982619,42.37,75798.3,19.7,-0.18363,8e-05,20.31295]
[1777387982906,42.37,75798.3,19.7,-0.18363,8e-05,20.31295]
[1777387982990,42.37,75798.3,19.7,-0.18363,8e-05,20.31295]
[1777387983045,42.37,75798.3,19.7,-0.18363,8e-05,20.31295]
[1777387983247,42.37,75798.3,19.7,-0.18363,8e-05,20.31295]
[1777387983341,42.37,75795.94,19.7,-0.18382,8e-05,20.3256]
[1777387984353,42.37,75795.94,19.7,-0.18382,8e-05,20.3256]
[1777387984852,42.37,75787.34,19.7,-0.18453,8e-05,20.37211]
[1777387985151,42.37,75787.34,19.7,-0.18453,8e-05,20.37211]
[1777387985174,42.37,75787.34,19.7,-0.18453,8e-05,20.37211]
[1777387986948,42.37,75777.91,19.7,-0.18531,8e-05,20.42309]
[1777387987023,42.37,75777.91,19.7,-0.18531,8e-05,20.42309]
[1777387987134,42.37,75777.91,19.7,-0.18531,8e-05,20.42309]
[1777387987235,42.37,75775.09,19.7,-0.18555,8e-05,20.43832]
[1777387989356,42.37,75764.56,19.7,-0.18642,8e-05,20.49507]
[1777387990282,42.37,75763.74,19.7,-0.18649,8e-05,20.49956]
[1777387990676,42.37,75753.58,19.7,-0.18733,8e-05,20.55417]
[1777387991036,42.37,75753.58,19.7,-0.18733,8e-05,20.55417]
[1777387991057,42.37,75753.58,19.7,-0.18733,8e-05,20.55417]
[1777387991443,42.37,75759.37,19.7,-0.18685,8e-05,20.52319]
[1777387991553,42.37,75759.37,19.7,-0.18685,8e-05,20.52319]
[1777387992958,42.37,75769.51,19.7,-0.18601,8e-05,20.46866]
[1777387993383,42.37,75772.67,19.7,-0.18575,8e-05,20.45169]
[1777387994489,42.37,75787.33,19.7,-0.18454,8e-05,20.37283]
[1777387996778,42.37,75778.99,19.7,-0.18523,8e-05,20.41781]
[1777387997325,42.37,75779.64,19.7,-0.18518,8e-05,20.41433]
[1777387998154,42.37,75779.64,19.7,-0.18518,8e-05,20.41433]
[1777388000814,42.37,75779.01,19.7,-0.18523,8e-05,20.4179]
[1777388001398,42.37,75780.95,19.7,-0.18507,8e-05,20.40754]
[1777388002107,42.37,75780.95,19.7,-0.18507,8e-05,20.40754]
[1777388003694,42.37,75785.57,19.7,-0.18469,8e-05,20.38273]
[1777388005793,42.37,75794.21,19.7,-0.18398,8e-05,20.33632]
[1777388006783,42.37,75789.5,19.7,-0.18437,8e-05,20.36171]
[1777388007011,42.37,75785.92,19.7,-0.18467,8e-05,20.38106]
[1777388010378,42.37,75789.53,19.7,-0.18437,8e-05,20.36188]
[1777388011679,42.37,75790.48,19.7,-0.18428,8e-05,20.35368]
[1777388012256,42.37,75790.27,19.7,-0.1843,8e-05,20.35496]
[1777388013693,42.37,75789.16,19.7,-0.18439,8e-05,20.36094]
[1777388013730,42.37,75789.16,19.7,-0.18439,8e-05,20.36094]
[1777388014356,42.37,75788.72,19.7,-0.18443,8e-05,20.36331]
[1777388016770,42.37,75788.38,19.7,-0.18446,8e-05,20.36541]
[1777388017084,42.38,75788.52,19.7,-0.18445,8e-05,20.36478]
[1777388021738,42.38,75790.96,19.7,-0.18425,8e-05,20.35195]
[1777388022119,42.38,75794.72,19.7,-0.18394,8e-05,20.3318]
[1777388026794,42.38,75793.84,19.7,-0.18403,8e-05,20.3372]
[1777388027282,42.38,75793.84,19.7,-0.18403,8e-05,20.3372]
[1777388027383,42.38,75795.73,19.7,-0.18387,8e-05,20.32718]
[1777388029286,42.38,75794.94,19.7,-0.18394,8e-05,20.33148]
[1777388029331,42.38,75794.94,19.7,-0.18394,8e-05,20.33148]
[1777388031016,42.38,75782.96,19.7,-0.18493,8e-05,20.39603]
[1777388034688,42.38,75780.92,19.7,-0.18509,8e-05,20.40706]
[1777388035983,42.38,75783.36,19.7,-0.18489,8e-05,20.39395]
[1777388041271,42.38,75784.7,19.7,-0.18479,8e-05,20.38695]
[1777388041367,42.38,75784.7,19.7,-0.18479,8e-05,20.38695]
[1777388045130,42.38,75779.35,19.7,-0.18523,8e-05,20.41578]
[1777388048614,42.38,75765.23,19.7,-0.18639,8e-05,20.49145]
[1777388048825,42.38,75765.23,19.7,-0.18639,8e-05,20.49145]
[1777388049309,42.38,75761.97,19.7,-0.18666,8e-05,20.50891]
[1777388051701,42.38,75762.51,19.7,-0.18662,8e-05,20.50613]
[1777388052330,42.38,75761.66,19.7,-0.18669,8e-05,20.51076]
[1777388054868,42.38,75761.72,19.7,-0.18668,8e-05,20.51044]
[1777388054898,42.38,75761.72,19.7,-0.18668,8e-05,20.51044]
[1777388055351,42.38,75764.45,19.7,-0.18646,8e-05,20.49579]
[1777388056352,42.38,75764.45,19.7,-0.18646,8e-05,20.49579]
[1777388061393,42.38,75758.76,19.7,-0.18692,8e-05,20.52547]
[1777388061567,42.38,75758.76,19.7,-0.18692,8e-05,20.52547]
[1777388061569,42.38,75758.76,19.7,-0.18692,8e-05,20.52547]
[1777388061788,42.38,75758.76,19.7,-0.18692,8e-05,20.52547]
[1777388062400,42.38,75761.63,19.7,-0.18668,8e-05,20.50992]
[1777388063244,42.38,75761.63,19.7,-0.18668,8e-05,20.50992]
[1777388068442,42.38,75754.95,19.7,-0.18722,8e-05,20.54527]
[1777388069765,42.38,75756.35,19.7,-0.18711,8e-05,20.53764]
[1777388069769,42.38,75756.35,19.7,-0.18711,8e-05,20.53764]
[1777388069879,42.38,75756.35,19.7,-0.18711,8e-05,20.53764]
[1777388071745,42.37,75767.62,19.7,-0.18615,8e-05,20.47361]
[1777388072470,42.37,75767.73,19.7,-0.18614,8e-05,20.473]
[1777388076675,42.37,75765.42,19.7,-0.18633,8e-05,20.48509]
[1777388077505,42.37,75765.93,19.7,-0.18628,8e-05,20.48226]
[1777388079174,42.37,75767.18,19.7,-0.18618,8e-05,20.47551]
[1777388081724,42.37,75774.99,19.7,-0.18553,8e-05,20.43351]
[1777388082540,42.37,75776.66,19.7,-0.18539,8e-05,20.42456]
[1777388087202,42.37,75779.8,19.7,-0.18514,8e-05,20.40766]
[1777388087575,42.37,75780.25,19.7,-0.1851,8e-05,20.40525]
[1777388089848,42.37,75776.8,19.7,-0.18538,8e-05,20.42391]
[1777388092274,42.37,75766.72,19.7,-0.18622,8e-05,20.47806]
[1777388093808,42.37,75767.49,19.7,-0.18615,8e-05,20.47389]
[1777388094257,42.37,75767.49,19.7,-0.18615,8e-05,20.47389]
[1777388095017,42.37,75769.78,19.7,-0.18596,8e-05,20.46156]
[1777388095030,42.37,75769.78,19.7,-0.18596,8e-05,20.46156]
[1777388100666,42.37,75767.5,19.7,-0.18615,8e-05,20.47362]
[1777388104670,42.37,75759.58,19.7,-0.1868,8e-05,20.51607]
[1777388105016,42.37,75759.58,19.7,-0.1868,8e-05,20.51607]
[1777388107239,42.37,75756.45,19.7,-0.18706,8e-05,20.53272]
[1777388107243,42.37,75756.45,19.7,-0.18706,8e-05,20.53272]
[1777388109088,42.37,75767.58,19.7,-0.18614,8e-05,20.47277]
[1777388110623,42.37,75765.92,19.7,-0.18627,8e-05,20.4816]
[1777388110706,42.37,75765.92,19.7,-0.18627,8e-05,20.4816]
[1777388111409,42.37,75765.92,19.7,-0.18627,8e-05,20.4816]
[1777388111518,42.37,75765.92,19.7,-0.18627,8e-05,20.4816]
[1777388111542,42.37,75763.43,19.7,-0.18648,8e-05,20.49493]
[1777388111651,42.37,75763.43,19.7,-0.18648,8e-05,20.49493]
[1777388112285,42.37,75763.43,19.7,-0.18648,8e-05,20.49493]
[1777388112336,42.37,75763.43,19.7,-0.18648,8e-05,20.49493]
[1777388115020,42.37,75750.9,19.7,-0.18752,8e-05,20.56241]
[1777388118920,42.37,75749.63,19.7,-0.18763,8e-05,20.5696]
[1777388124834,42.37,75754.8,19.7,-0.1872,8e-05,20.54194]
[1777388128219,42.37,75753.13,19.7,-0.18734,8e-05,20.55091]
[1777388131609,42.37,75750.13,19.7,-0.1876,8e-05,20.56718]
[1777388132402,42.37,75753.6,19.7,-0.18729,8e-05,20.54527]
[1777388134111,42.37,75756.76,19.7,-0.18703,8e-05,20.52847]
[1777388134117,42.37,75756.76,19.7,-0.18703,8e-05,20.52847]
[1777388134538,42.37,75756.76,19.7,-0.18703,8e-05,20.52847]
[1777388134767,42.37,75757.71,19.7,-0.18695,8e-05,20.52349]
[1777388135522,42.37,75757.71,19.7,-0.18695,8e-05,20.52349]
[1777388135589,42.37,75757.71,19.7,-0.18695,8e-05,20.52349]
[1777388135544,42.38,75763.33,19.7,-0.18648,8e-05,20.49337]
[1777388136041,42.38,75763.33,19.7,-0.18648,8e-05,20.49337]
[1777388136209,42.38,75763.33,19.7,-0.18648,8e-05,20.49337]
[1777388136354,42.38,75763.33,19.7,-0.18648,8e-05,20.49337]
[1777388136562,42.37,75768.38,19.7,-0.18607,8e-05,20.46621]
[1777388136711,42.37,75768.38,19.7,-0.18607,8e-05,20.46621]
[1777388138889,42.37,75785.77,19.7,-0.18463,8e-05,20.37267]
[1777388139284,42.37,75785.77,19.7,-0.18463,8e-05,20.37267]
[1777388139534,42.37,75785.77,19.7,-0.18463,8e-05,20.37267]
[1777388139592,42.37,75785.77,19.7,-0.18463,8e-05,20.37267]
[1777388139743,42.37,75785.77,19.7,-0.18463,8e-05,20.37267]
[1777388139603,42.37,75791.4,19.7,-0.18417,8e-05,20.34244]
[1777388140071,42.37,75791.4,19.7,-0.18417,8e-05,20.34244]
[1777388140486,42.37,75791.4,19.7,-0.18417,8e-05,20.34244]
[1777388140526,42.37,75791.4,19.7,-0.18417,8e-05,20.34244]
[1777388140581,42.37,75791.4,19.7,-0.18417,8e-05,20.34244]
[1777388140750,42.37,75791.4,19.7,-0.18417,8e-05,20.34244]
[1777388140564,42.37,75818.37,19.7,-0.18196,8e-05,20.197]
[1777388140894,42.37,75818.37,19.7,-0.18196,8e-05,20.197]
[1777388140949,42.37,75818.37,19.7,-0.18196,8e-05,20.197]
[1777388140955,42.37,75818.37,19.7,-0.18196,8e-05,20.197]
[1777388141140,42.37,75818.37,19.7,-0.18196,8e-05,20.197]
[1777388141380,42.37,75818.37,19.7,-0.18196,8e-05,20.197]
[1777388141600,42.37,75818.37,19.7,-0.18196,8e-05,20.197]
[1777388141657,42.37,75818.37,19.7,-0.18196,8e-05,20.197]
[1777388141433,42.37,75835.67,19.7,-0.18055,8e-05,20.10356]
[1777388141761,42.37,75835.67,19.7,-0.18055,8e-05,20.10356]
[1777388141946,42.37,75835.67,19.7,-0.18055,8e-05,20.10356]
[1777388142090,42.37,75835.67,19.7,-0.18055,8e-05,20.10356]
[1777388142139,42.37,75835.67,19.7,-0.18055,8e-05,20.10356]
[1777388142351,42.37,75835.67,19.7,-0.18055,8e-05,20.10356]
[1777388142357,42.37,75835.67,19.7,-0.18055,8e-05,20.10356]
[1777388142385,42.37,75872.52,19.7,-0.17757,8e-05,19.90419]
[1777388143651,42.37,75872.52,19.7,-0.17757,8e-05,19.90419]
[1777388143653,42.38,75841.1,19.7,-0.18011,8e-05,20.07446]
[1777388143821,42.38,75841.1,19.7,-0.18011,8e-05,20.07446]
[1777388143924,42.38,75841.1,19.7,-0.18011,8e-05,20.07446]
[1777388144188,42.38,75841.1,19.7,-0.18011,8e-05,20.07446]
[1777388144222,42.38,75841.1,19.7,-0.18011,8e-05,20.07446]
[1777388144256,42.38,75841.1,19.7,-0.18011,8e-05,20.07446]
[1777388144322,42.38,75841.1,19.7,-0.18011,8e-05,20.07446]
[1777388144524,42.38,75841.1,19.7,-0.18011,8e-05,20.07446]
[1777388144606,42.38,75832.88,19.7,-0.18078,8e-05,20.11894]
[1777388144893,42.38,75832.88,19.7,-0.18078,8e-05,20.11894]
[1777388145187,42.38,75832.88,19.7,-0.18078,8e-05,20.11894]
[1777388145350,42.38,75832.88,19.7,-0.18078,8e-05,20.11894]
[1777388145371,42.38,75840.2,19.7,-0.18019,8e-05,20.07958]
[1777388146786,42.38,75835.34,19.7,-0.18059,8e-05,20.10601]
[1777388148948,42.38,75829.19,19.7,-0.18109,8e-05,20.13946]
[1777388149224,42.38,75829.19,19.7,-0.18109,8e-05,20.13946]
[1777388149326,42.38,75829.19,19.7,-0.18109,8e-05,20.13946]
[1777388149412,42.38,75829.19,19.7,-0.18109,8e-05,20.13946]
[1777388149478,42.38,75829.19,19.7,-0.18109,8e-05,20.13946]
[1777388149564,42.38,75831.27,19.7,-0.18092,8e-05,20.12833]
[1777388149684,42.38,75831.27,19.7,-0.18092,8e-05,20.12833]
[1777388149961,42.38,75831.27,19.7,-0.18092,8e-05,20.12833]
[1777388150436,42.38,75831.27,19.7,-0.18092,8e-05,20.12833]
[1777388150630,42.38,75840.9,19.7,-0.18014,8e-05,20.0764]
[1777388150706,42.38,75840.9,19.7,-0.18014,8e-05,20.0764]
[1777388150749,42.38,75840.9,19.7,-0.18014,8e-05,20.0764]
[1777388150898,42.38,75840.9,19.7,-0.18014,8e-05,20.0764]
[1777388151365,42.38,75840.53,19.7,-0.18017,8e-05,20.07833]
[1777388152402,42.38,75840.53,19.7,-0.18017,8e-05,20.07833]
[1777388152474,42.38,75825.74,19.7,-0.18137,8e-05,20.15827]
[1777388154091,42.38,75826.85,19.7,-0.18128,8e-05,20.15224]
[1777388154535,42.38,75827.08,19.7,-0.18126,8e-05,20.15097]
[1777388157066,42.38,75825.33,19.7,-0.18141,8e-05,20.16065]
[1777388158260,42.38,75827.8,19.7,-0.18121,8e-05,20.14742]
[1777388158807,42.38,75833.02,19.7,-0.18079,8e-05,20.11936]
[1777388159469,42.38,75833.02,19.7,-0.18079,8e-05,20.11936]
[1777388159926,42.38,75833.65,19.7,-0.18074,8e-05,20.11611]
[1777388165019,42.38,75827.37,19.7,-0.18126,8e-05,20.15069]
[1777388167519,42.38,75822.94,19.7,-0.18162,8e-05,20.1748]
[1777388170436,42.38,75827.41,19.7,-0.18126,8e-05,20.15098]
[1777388172196,42.38,75823.3,19.7,-0.1816,8e-05,20.17337]
[1777388172251,42.38,75823.3,19.7,-0.1816,8e-05,20.17337]
[1777388173263,42.38,75815.61,19.7,-0.18223,8e-05,20.21493]
[1777388173725,42.38,75815.84,19.7,-0.18221,8e-05,20.21372]
[1777388174148,42.38,75815.84,19.7,-0.18221,8e-05,20.21372]
[1777388174497,42.38,75815.84,19.7,-0.18221,8e-05,20.21372]
[1777388175883,42.38,75818.56,19.7,-0.18199,8e-05,20.19911]
[1777388181107,42.38,75813.99,19.7,-0.18236,8e-05,20.224]
[1777388182801,42.38,75811.18,19.7,-0.18259,8e-05,20.23917]
[1777388182825,42.38,75811.18,19.7,-0.18259,8e-05,20.23917]
[1777388182917,42.38,75811.18,19.7,-0.18259,8e-05,20.23917]
[1777388182918,42.38,75811.18,19.7,-0.18259,8e-05,20.23917]
[1777388183216,42.38,75811.18,19.7,-0.18259,8e-05,20.23917]
[1777388185762,42.38,75805.65,19.7,-0.18305,8e-05,20.26901]
[1777388185769,42.38,75805.65,19.7,-0.18305,8e-05,20.26901]
[1777388185797,42.38,75805.65,19.7,-0.18305,8e-05,20.26901]
[1777388185912,42.38,75805.65,19.7,-0.18305,8e-05,20.26901]
[1777388186380,42.38,75805.65,19.7,-0.18305,8e-05,20.26901]
[1777388187818,42.38,75818.6,19.7,-0.18199,8e-05,20.19925]
[1777388188117,42.38,75818.6,19.7,-0.18199,8e-05,20.19925]
[1777388188589,42.38,75818.6,19.7,-0.18199,8e-05,20.19925]
[1777388190827,42.38,75830.43,19.7,-0.18103,8e-05,20.13567]
[1777388191196,42.38,75830.43,19.7,-0.18103,8e-05,20.13567]
[1777388191314,42.38,75833.33,19.7,-0.18077,8e-05,20.11678]
[1777388191741,42.38,75833.33,19.7,-0.18077,8e-05,20.11678]
[1777388192012,42.38,75833.33,19.7,-0.18077,8e-05,20.11678]
[1777388192322,42.39,75835.89,19.7,-0.18057,8e-05,20.10312]
[1777388193274,42.39,75835.89,19.7,-0.18057,8e-05,20.10312]
[1777388194014,42.39,75839.24,19.7,-0.1803,8e-05,20.08521]
[1777388196719,42.39,75851.14,19.7,-0.17935,8e-05,20.0216]
[1777388197687,42.39,75851.14,19.7,-0.17935,8e-05,20.0216]
[1777388197697,42.39,75851.45,19.7,-0.17932,8e-05,20.02014]
[1777388197822,42.39,75851.45,19.7,-0.17932,8e-05,20.02014]
[1777388197954,42.39,75851.45,19.7,-0.17932,8e-05,20.02014]
[1777388197985,42.39,75851.45,19.7,-0.17932,8e-05,20.02014]
[1777388198860,42.39,75859.81,19.7,-0.17865,8e-05,19.97495]
[1777388199487,42.39,75859.81,19.7,-0.17865,8e-05,19.97495]
[1777388201750,42.39,75863.77,19.7,-0.17834,8e-05,19.95377]
[1777388203021,42.39,75863.0,19.7,-0.1784,8e-05,19.95804]
[1777388204242,42.39,75863.21,19.7,-0.17838,8e-05,19.95699]
[1777388205900,42.39,75857.21,19.7,-0.17887,8e-05,19.9896]
[1777388205921,42.39,75857.21,19.7,-0.17887,8e-05,19.9896]
[1777388205924,42.39,75857.21,19.7,-0.17887,8e-05,19.9896]
[1777388206712,42.39,75857.21,19.7,-0.17887,8e-05,19.9896]
[1777388206521,42.39,75851.73,19.7,-0.17931,8e-05,20.01928]
[1777388208025,42.39,75848.68,19.7,-0.17956,8e-05,20.03592]
[1777388210295,42.39,75846.3,19.7,-0.17976,8e-05,20.04902]
[1777388211759,42.39,75834.88,19.7,-0.18068,8e-05,20.11086]
[1777388212954,42.39,75831.31,19.7,-0.18097,8e-05,20.13016]
[1777388213196,42.39,75831.31,19.7,-0.18097,8e-05,20.13016]
[1777388213429,42.39,75831.31,19.7,-0.18097,8e-05,20.13016]
[1777388213652,42.39,75827.36,19.7,-0.18129,8e-05,20.15147]
[1777388213843,42.39,75827.36,19.7,-0.18129,8e-05,20.15147]
[1777388215854,42.39,75820.34,19.7,-0.18187,8e-05,20.18951]
[1777388215880,42.39,75820.34,19.7,-0.18187,8e-05,20.18951]
[1777388215957,42.39,75820.34,19.7,-0.18187,8e-05,20.18951]
[1777388216233,42.39,75820.34,19.7,-0.18187,8e-05,20.18951]
[1777388216394,42.39,75820.34,19.7,-0.18187,8e-05,20.18951]
[1777388216491,42.39,75820.34,19.7,-0.18187,8e-05,20.18951]
[1777388216651,42.39,75820.34,19.7,-0.18187,8e-05,20.18951]
[1777388216795,42.39,75843.61,19.7,-0.17998,8e-05,20.06398]
[1777388216820,42.39,75843.61,19.7,-0.17998,8e-05,20.06398]
[1777388216895,42.39,75843.61,19.7,-0.17998,8e-05,20.06398]
[1777388217139,42.39,75843.61,19.7,-0.17998,8e-05,20.06398]
[1777388217268,42.39,75843.61,19.7,-0.17998,8e-05,20.06398]
[1777388217387,42.39,75843.61,19.7,-0.17998,8e-05,20.06398]
[1777388217591,42.39,75870.13,19.7,-0.17784,8e-05,19.92068]
[1777388218255,42.39,75870.13,19.7,-0.17784,8e-05,19.92068]
[1777388218318,42.39,75870.13,19.7,-0.17784,8e-05,19.92068]
[1777388218405,42.39,75870.13,19.7,-0.17784,8e-05,19.92068]
[1777388218511,42.39,75870.13,19.7,-0.17784,8e-05,19.92068]
[1777388218610,42.39,75870.13,19.7,-0.17784,8e-05,19.92068]
[1777388218693,42.39,75871.76,19.7,-0.17772,8e-05,19.91209]
[1777388219523,42.39,75852.65,19.7,-0.17926,8e-05,20.01566]
[1777388220291,42.39,75852.65,19.7,-0.17926,8e-05,20.01566]
[1777388220496,42.39,75852.65,19.7,-0.17926,8e-05,20.01566]
[1777388220969,42.39,75849.02,19.7,-0.17955,8e-05,20.03536]
[1777388221731,42.39,75849.02,19.7,-0.17955,8e-05,20.03536]
[1777388221699,42.39,75849.8,19.7,-0.17949,8e-05,20.03121]
[1777388222546,42.39,75849.61,19.7,-0.17951,8e-05,20.0325]
[1777388222959,42.39,75849.61,19.7,-0.17951,8e-05,20.0325]
[1777388226688,42.4,75855.1,19.7,-0.17908,8e-05,20.00371]
[1777388226757,42.4,75855.52,19.7,-0.17905,8e-05,20.00174]
[1777388227581,42.4,75847.47,19.7,-0.1797,8e-05,20.04549]
[1777388229725,42.4,75847.88,19.7,-0.17967,8e-05,20.04347]
[1777388229737,42.4,75847.88,19.7,-0.17967,8e-05,20.04347]
[1777388229762,42.4,75847.88,19.7,-0.17967,8e-05,20.04347]
[1777388229770,42.4,75847.88,19.7,-0.17967,8e-05,20.04347]
[1777388229904,42.4,75852.74,19.7,-0.17928,8e-05,20.01741]
[1777388229907,42.4,75852.74,19.7,-0.17928,8e-05,20.01741]
[1777388229923,42.4,75852.74,19.7,-0.17928,8e-05,20.01741]
[1777388230719,42.4,75871.5,19.7,-0.17777,8e-05,19.91597]
[1777388231134,42.4,75871.5,19.7,-0.17777,8e-05,19.91597]
[1777388232822,42.4,75871.98,19.7,-0.17774,8e-05,19.91374]
[1777388232823,42.4,75871.98,19.7,-0.17774,8e-05,19.91374]
[1777388233194,42.4,75871.98,19.7,-0.17774,8e-05,19.91374]
[1777388233475,42.4,75871.98,19.7,-0.17774,8e-05,19.91374]
[1777388235673,42.4,75866.7,19.7,-0.17817,8e-05,19.94264]
[1777388235679,42.4,75866.7,19.7,-0.17817,8e-05,19.94264]
[1777388235731,42.4,75866.7,19.7,-0.17817,8e-05,19.94264]
[1777388236622,42.4,75865.2,19.7,-0.17829,8e-05,19.95085]
[1777388236645,42.4,75860.26,19.7,-0.17869,8e-05,19.97774]
[1777388241424,42.4,75862.63,19.7,-0.17851,8e-05,19.96585]
[1777388241570,42.4,75862.63,19.7,-0.17851,8e-05,19.96585]
[1777388241721,42.4,75862.63,19.7,-0.17851,8e-05,19.96585]
[1777388241681,42.41,75865.72,19.7,-0.17827,8e-05,19.9494]
[1777388246020,42.41,75867.75,19.7,-0.17811,8e-05,19.93886]
[1777388246747,42.41,75867.75,19.7,-0.17811,8e-05,19.93886]
[1777388248551,42.41,75864.48,19.7,-0.17838,8e-05,19.95677]
[1777388248568,42.41,75864.48,19.7,-0.17838,8e-05,19.95677]
[1777388248731,42.41,75863.59,19.7,-0.17845,8e-05,19.96167]
[1777388249626,42.41,75863.59,19.7,-0.17845,8e-05,19.96167]
[1777388250806,42.41,75854.01,19.7,-0.17922,8e-05,20.01375]
[1777388250830,42.41,75854.01,19.7,-0.17922,8e-05,20.01375]
[1777388250861,42.41,75843.98,19.7,-0.18004,8e-05,20.06816]
[1777388251100,42.41,75843.98,19.7,-0.18004,8e-05,20.06816]
[1777388251754,42.41,75838.7,19.7,-0.18045,8e-05,20.0935]
[1777388252884,42.41,75838.59,19.7,-0.18046,8e-05,20.09428]
[1777388255154,42.41,75847.14,19.7,-0.17977,8e-05,20.04849]
[1777388255169,42.41,75847.14,19.7,-0.17977,8e-05,20.04849]
[1777388255226,42.41,75847.14,19.7,-0.17978,8e-05,20.04874]
[1777388256200,42.41,75858.03,19.7,-0.1789,8e-05,19.99018]
[1777388261370,42.41,75851.86,19.7,-0.17941,8e-05,20.02424]
[1777388266527,42.42,75854.84,19.7,-0.17918,8e-05,20.00928]
[1777388271894,42.42,75849.45,19.7,-0.17964,8e-05,20.03993]
[1777388277712,42.42,75855.15,19.7,-0.17919,8e-05,20.01001]
[1777388283462,42.43,75852.48,19.7,-0.17943,8e-05,20.02612]
[1777388289322,42.43,75859.63,19.7,-0.17887,8e-05,19.98857]
[1777388289384,42.43,75859.63,19.7,-0.17887,8e-05,19.98857]
[1777388289396,42.43,75859.63,19.7,-0.17887,8e-05,19.98857]
[1777388289440,42.43,75859.63,19.7,-0.17887,8e-05,19.98857]
[1777388289487,42.43,75859.63,19.7,-0.17887,8e-05,19.98857]
[1777388289555,42.43,75859.63,19.7,-0.17887,8e-05,19.98857]
[1777388289576,42.43,75859.63,19.7,-0.17887,8e-05,19.98857]
[1777388289824,42.43,75862.44,19.7,-0.17865,8e-05,19.97392]
[1777388290100,42.43,75862.44,19.7,-0.17865,8e-05,19.97392]
[1777388291816,42.43,75865.66,19.7,-0.1784,8e-05,19.95664]
[1777388293185,42.43,75871.75,19.7,-0.17791,8e-05,19.92391]
[1777388299715,42.43,75878.62,19.7,-0.17737,8e-05,19.88752]
[1777388301696,42.44,75879.52,19.7,-0.1773,8e-05,19.88299]
[1777388301719,42.44,75881.0,19.7,-0.17719,8e-05,19.87533]
[1777388303439,42.44,75881.6,19.7,-0.17714,8e-05,19.87221]
[1777388307158,42.44,75870.64,19.7,-0.17803,8e-05,19.93196]
[1777388308105,42.44,75862.33,19.7,-0.1787,8e-05,19.97691]
[1777388308105,42.44,75862.33,19.7,-0.1787,8e-05,19.97691]
[1777388311697,42.44,75860.79,19.7,-0.17882,8e-05,19.98518]
[1777388311783,42.44,75860.11,19.7,-0.17885,8e-05,19.98552]
[1777388317202,42.44,75860.1,19.7,-0.17886,8e-05,19.98609]
[1777388319359,42.44,75861.96,19.7,-0.17871,8e-05,19.97626]
[1777388319409,42.44,75861.96,19.7,-0.17871,8e-05,19.97626]
[1777388319461,42.44,75863.39,19.7,-0.1786,8e-05,19.96865]
[1777388321986,42.44,75859.94,19.7,-0.17889,8e-05,19.98774]
[1777388327313,42.44,75859.42,19.7,-0.17894,8e-05,19.99175]
[1777388331692,42.45,75856.1,19.7,-0.17922,8e-05,20.01024]
[1777388331735,42.45,75856.17,19.7,-0.17922,8e-05,20.01004]
[1777388333021,42.45,75858.81,19.7,-0.179,8e-05,19.99587]
[1777388335255,42.45,75857.15,19.7,-0.17914,8e-05,20.005]
[1777388335286,42.45,75857.15,19.7,-0.17914,8e-05,20.005]
[1777388335369,42.45,75854.81,19.7,-0.17933,8e-05,20.0177]
[1777388340206,42.45,75855.04,19.7,-0.17932,8e-05,20.01727]
[1777388340211,42.45,75855.04,19.7,-0.17932,8e-05,20.01727]
[1777388340569,42.45,75855.04,19.7,-0.17932,8e-05,20.01727]
[1777388346447,42.45,75858.4,19.7,-0.17907,8e-05,20.00043]
[1777388351021,42.45,75860.79,19.7,-0.17889,8e-05,19.98825]
[1777388353442,42.46,75866.78,19.7,-0.17841,8e-05,19.95631]
[1777388354647,42.46,75869.99,19.7,-0.17816,8e-05,19.9392]
[1777388354858,42.46,75872.39,19.7,-0.17797,8e-05,19.92641]
[1777388357355,42.46,75874.73,19.7,-0.17778,8e-05,19.914]
[1777388357524,42.46,75869.19,19.7,-0.17823,8e-05,19.94405]
[1777388362560,42.46,75870.78,19.7,-0.17812,8e-05,19.9366]
[1777388363191,42.46,75870.78,19.7,-0.17812,8e-05,19.9366]
[1777388363567,42.46,75873.99,19.7,-0.17786,8e-05,19.91949]
[1777388366013,42.46,75879.9,19.7,-0.17739,8e-05,19.88782]
[1777388366739,42.46,75886.54,19.7,-0.17686,8e-05,19.85203]
[1777388366965,42.46,75886.54,19.7,-0.17686,8e-05,19.85203]
[1777388368426,42.46,75890.1,19.7,-0.17658,8e-05,19.83292]
[1777388368459,42.46,75890.1,19.7,-0.17658,8e-05,19.83292]
[1777388368507,42.46,75890.1,19.7,-0.17658,8e-05,19.83292]
[1777388368770,42.46,75890.1,19.7,-0.17658,8e-05,19.83292]
[1777388368823,42.46,75890.1,19.7,-0.17658,8e-05,19.83292]
[1777388368875,42.46,75897.78,19.7,-0.17597,8e-05,19.79156]
[1777388369411,42.46,75897.78,19.7,-0.17597,8e-05,19.79156]
[1777388369583,42.46,75897.78,19.7,-0.17597,8e-05,19.79156]
[1777388369632,42.46,75897.78,19.7,-0.17597,8e-05,19.79156]
[1777388369876,42.46,75897.78,19.7,-0.17597,8e-05,19.79156]
[1777388369877,42.46,75897.78,19.7,-0.17597,8e-05,19.79156]
[1777388369733,42.46,75899.36,19.7,-0.17585,8e-05,19.783]
[1777388370127,42.46,75899.36,19.7,-0.17585,8e-05,19.783]
[1777388373070,42.46,75892.89,19.7,-0.17634,8e-05,19.81485]
[1777388376731,42.47,75893.22,19.7,-0.17632,8e-05,19.81355]
[1777388376830,42.47,75897.13,19.7,-0.17602,8e-05,19.7926]
[1777388377463,42.47,75897.13,19.7,-0.17602,8e-05,19.7926]
[1777388377586,42.47,75897.13,19.7,-0.17602,8e-05,19.7926]
[1777388377800,42.47,75897.13,19.7,-0.17602,8e-05,19.7926]
[1777388377822,42.47,75895.23,19.7,-0.17617,8e-05,19.80315]
[1777388381755,42.47,75897.89,19.7,-0.17596,8e-05,19.78911]
[1777388384929,42.47,75898.93,19.7,-0.17589,8e-05,19.7839]
[1777388386180,42.47,75906.31,19.7,-0.1753,8e-05,19.74428]
[1777388387000,42.47,75907.99,19.7,-0.17517,8e-05,19.73539]
[1777388387736,42.47,75913.28,19.7,-0.17476,8e-05,19.70682]
[1777388388568,42.47,75913.28,19.7,-0.17476,8e-05,19.70682]
[1777388388650,42.47,75913.28,19.7,-0.17476,8e-05,19.70682]
[1777388389311,42.47,75912.85,19.7,-0.17479,8e-05,19.70925]
[1777388391225,42.47,75913.5,19.7,-0.17474,8e-05,19.70594]
[1777388394785,42.47,75933.44,19.7,-0.17318,8e-05,19.59856]
[1777388395901,42.47,75933.44,19.7,-0.17318,8e-05,19.59856]
[1777388400573,42.48,75939.26,19.7,-0.17274,8e-05,19.56833]
[1777388401341,42.48,75940.56,19.7,-0.17264,8e-05,19.56156]
[1777388403338,42.48,75938.25,19.7,-0.17283,8e-05,19.57466]
[1777388403444,42.48,75938.25,19.7,-0.17283,8e-05,19.57466]
[1777388403541,42.48,75938.25,19.7,-0.17283,8e-05,19.57466]
[1777388404022,42.48,75942.3,19.7,-0.17251,8e-05,19.55298]
[1777388404062,42.48,75942.3,19.7,-0.17251,8e-05,19.55298]
[1777388404154,42.48,75942.3,19.7,-0.17251,8e-05,19.55298]
[1777388404208,42.48,75942.3,19.7,-0.17251,8e-05,19.55298]
[1777388404446,42.48,75942.3,19.7,-0.17251,8e-05,19.55298]
[1777388404855,42.48,75956.72,19.7,-0.17138,8e-05,19.47485]
[1777388406611,42.48,75958.78,19.7,-0.17122,8e-05,19.46378]
[1777388406816,42.48,75958.78,19.7,-0.17122,8e-05,19.46378]
[1777388407382,42.48,75959.15,19.7,-0.1712,8e-05,19.4619]
[1777388407396,42.48,75959.15,19.7,-0.1712,8e-05,19.4619]
[1777388407528,42.48,75959.15,19.7,-0.1712,8e-05,19.4619]
[1777388407876,42.48,75971.19,19.7,-0.17026,8e-05,19.39668]
[1777388409416,42.48,75974.42,19.7,-0.17001,8e-05,19.37936]
[1777388409515,42.48,75974.42,19.7,-0.17001,8e-05,19.37936]
[1777388410993,42.48,75987.85,19.7,-0.16897,8e-05,19.30694]
[1777388411004,42.48,75987.85,19.7,-0.16897,8e-05,19.30694]
[1777388411403,42.48,75987.85,19.7,-0.16897,8e-05,19.30694]
[1777388411994,42.48,75987.28,19.7,-0.16902,8e-05,19.31037]
[1777388413173,42.48,75988.26,19.7,-0.16895,8e-05,19.30538]
[1777388414000,42.48,75988.44,19.7,-0.16894,8e-05,19.30474]
[1777388414576,42.48,75988.44,19.7,-0.16894,8e-05,19.30474]
[1777388414926,42.48,75991.42,19.7,-0.16872,8e-05,19.28889]
[1777388415831,42.48,75991.42,19.7,-0.16872,8e-05,19.28889]
[1777388415933,42.49,75995.21,19.7,-0.16843,8e-05,19.2685]
[1777388417519,42.49,75994.19,19.7,-0.16851,8e-05,19.27443]
[1777388417578,42.49,75994.19,19.7,-0.16851,8e-05,19.27443]
[1777388417946,42.49,75993.0,19.7,-0.16861,8e-05,19.28127]
[1777388418378,42.49,75993.0,19.7,-0.16861,8e-05,19.28127]
[1777388418954,42.49,75995.79,19.7,-0.16839,8e-05,19.26633]
[1777388419205,42.49,75995.79,19.7,-0.16839,8e-05,19.26633]
[1777388419961,42.49,75995.0,19.7,-0.16846,8e-05,19.271]
[1777388419989,42.49,75995.0,19.7,-0.16846,8e-05,19.271]
[1777388420403,42.49,75995.0,19.7,-0.16846,8e-05,19.271]
[1777388420838,42.49,75995.0,19.7,-0.16846,8e-05,19.271]
[1777388420890,42.49,75995.0,19.7,-0.16846,8e-05,19.271]
[1777388420900,42.49,75995.0,19.7,-0.16847,8e-05,19.27138]
[1777388421012,42.49,75995.0,19.7,-0.16847,8e-05,19.27138]
[1777388421563,42.49,76001.44,19.7,-0.16797,8e-05,19.23657]
[1777388422499,42.49,76001.44,19.7,-0.16797,8e-05,19.23657]
[1777388422884,42.49,76001.44,19.7,-0.16797,8e-05,19.23657]
[1777388422924,42.49,75996.47,19.7,-0.16836,8e-05,19.26372]
[1777388423933,42.49,75996.47,19.7,-0.16836,8e-05,19.26372]
[1777388424273,42.49,75991.81,19.7,-0.16872,8e-05,19.28938]
[1777388425032,42.49,75982.78,19.7,-0.16943,8e-05,19.33869]
[1777388426042,42.49,75982.01,19.7,-0.16949,8e-05,19.34313]
[1777388428375,42.49,75988.89,19.7,-0.16896,8e-05,19.30635]
[1777388430069,42.5,75999.7,19.7,-0.16813,8e-05,19.24801]
[1777388430120,42.5,76001.85,19.7,-0.16797,8e-05,19.23673]
[1777388431487,42.5,76001.85,19.7,-0.16797,8e-05,19.23673]
[1777388433060,42.5,76002.62,19.7,-0.1679,8e-05,19.22967]
[1777388433470,42.5,76002.62,19.7,-0.1679,8e-05,19.22967]
[1777388433493,42.5,76002.62,19.7,-0.1679,8e-05,19.22967]
[1777388433499,42.5,76002.62,19.7,-0.1679,8e-05,19.22967]
[1777388433582,42.5,76001.79,19.7,-0.16797,8e-05,19.2347]
[1777388434019,42.5,76001.79,19.7,-0.16797,8e-05,19.2347]
[1777388434326,42.5,76001.79,19.7,-0.16797,8e-05,19.2347]
[1777388434948,42.5,76001.79,19.7,-0.16797,8e-05,19.2347]
[1777388435847,42.5,76011.32,19.7,-0.16724,8e-05,19.1831]
[1777388435864,42.5,76017.06,19.7,-0.1668,8e-05,19.15212]
[1777388439645,42.5,76012.4,19.7,-0.16717,8e-05,19.17814]
[1777388439685,42.5,76012.4,19.7,-0.16717,8e-05,19.17814]
[1777388441496,42.5,76004.09,19.7,-0.16782,8e-05,19.22426]
[1777388442849,42.5,76001.59,19.7,-0.16802,8e-05,19.2381]
[1777388443207,42.5,76009.21,19.7,-0.16743,8e-05,19.19689]
[1777388443970,42.51,76013.65,19.7,-0.16709,8e-05,19.17299]
[1777388446021,42.51,76015.77,19.7,-0.16694,8e-05,19.16187]
[1777388451770,42.51,76015.69,19.7,-0.16695,8e-05,19.16319]
[1777388456474,42.51,76006.53,19.7,-0.16767,8e-05,19.21414]
[1777388456653,42.51,76003.04,19.7,-0.16794,8e-05,19.23322]
[1777388458148,42.51,76004.25,19.7,-0.16785,8e-05,19.22665]
[1777388458195,42.51,76004.25,19.7,-0.16785,8e-05,19.22665]
[1777388458375,42.51,76010.9,19.7,-0.16734,8e-05,19.19079]
[1777388462130,42.51,76016.1,19.7,-0.16695,8e-05,19.163]
[1777388462229,42.51,76016.1,19.7,-0.16695,8e-05,19.163]
[1777388462229,42.51,76016.1,19.7,-0.16695,8e-05,19.163]
[1777388462474,42.51,76016.1,19.7,-0.16695,8e-05,19.163]
[1777388462697,42.51,76016.1,19.7,-0.16695,8e-05,19.163]
[1777388462832,42.51,76016.1,19.7,-0.16695,8e-05,19.163]
[1777388463095,42.51,76016.1,19.7,-0.16695,8e-05,19.163]
[1777388463880,42.51,76022.77,19.7,-0.16644,8e-05,19.12694]
[1777388463901,42.51,76038.86,19.7,-0.16521,8e-05,19.03968]
[1777388464262,42.51,76038.86,19.7,-0.16521,8e-05,19.03968]
[1777388464318,42.51,76038.86,19.7,-0.16521,8e-05,19.03968]
[1777388464367,42.51,76038.86,19.7,-0.16521,8e-05,19.03968]
[1777388464911,42.51,76038.86,19.7,-0.16521,8e-05,19.03968]
[1777388464999,42.52,76042.77,19.7,-0.16492,8e-05,19.01862]
[1777388465273,42.52,76042.77,19.7,-0.16492,8e-05,19.01862]
[1777388465293,42.52,76042.77,19.7,-0.16492,8e-05,19.01862]
[1777388466909,42.52,76034.14,19.7,-0.16558,8e-05,19.06593]
[1777388467592,42.52,76029.08,19.7,-0.16597,8e-05,19.09377]
[1777388467600,42.52,76029.08,19.7,-0.16597,8e-05,19.09377]
[1777388467672,42.52,76029.08,19.7,-0.16597,8e-05,19.09377]
[1777388468997,42.52,76010.35,19.7,-0.16742,8e-05,19.1961]
[1777388471727,42.52,76008.65,19.7,-0.16755,8e-05,19.20548]
[1777388472542,42.52,76008.39,19.7,-0.16757,8e-05,19.20714]
[1777388476037,42.52,76019.77,19.7,-0.16671,8e-05,19.14596]
[1777388476769,42.52,76019.77,19.7,-0.16671,8e-05,19.14596]
[1777388476770,42.52,76019.77,19.7,-0.16671,8e-05,19.14596]
[1777388482444,42.53,76027.33,19.7,-0.16615,8e-05,19.10661]
[1777388483449,42.53,76027.33,19.7,-0.16615,8e-05,19.10661]
[1777388488282,42.53,76028.63,19.7,-0.16607,8e-05,19.10091]
[1777388488387,42.53,76028.63,19.7,-0.16607,8e-05,19.10091]
[1777388489798,42.53,76033.91,19.7,-0.16567,8e-05,19.0725]
[1777388489878,42.53,76033.91,19.7,-0.16567,8e-05,19.0725]
[1777388489894,42.53,76033.91,19.7,-0.16567,8e-05,19.0725]
[1777388490109,42.53,76038.88,19.7,-0.16529,8e-05,19.04581]
[1777388492654,42.53,76032.59,19.7,-0.16576,8e-05,19.07711]
[1777388493449,42.53,76031.2,19.7,-0.16587,8e-05,19.08496]
[1777388493702,42.53,76031.2,19.7,-0.16587,8e-05,19.08496]
[1777388493747,42.53,76031.2,19.7,-0.16587,8e-05,19.08496]
[1777388493841,42.53,76031.2,19.7,-0.16587,8e-05,19.08496]
[1777388493919,42.53,76035.18,19.7,-0.16557,8e-05,19.06363]
[1777388494057,42.53,76035.18,19.7,-0.16557,8e-05,19.06363]
[1777388496443,42.53,76046.8,19.7,-0.16469,8e-05,19.00086]
[1777388497528,42.53,76052.72,19.7,-0.16424,8e-05,18.96894]
[1777388499040,42.54,76054.54,19.7,-0.16411,8e-05,18.95935]
[1777388504857,42.54,76046.31,19.7,-0.16476,8e-05,19.00585]
[1777388505117,42.54,76046.58,19.7,-0.16474,8e-05,19.00462]
[1777388505283,42.54,76046.58,19.7,-0.16474,8e-05,19.00462]
[1777388505306,42.54,76046.58,19.7,-0.16474,8e-05,19.00462]
[1777388505343,42.54,76046.58,19.7,-0.16474,8e-05,19.00462]
[1777388505458,42.54,76046.58,19.7,-0.16474,8e-05,19.00462]
[1777388505612,42.54,76046.58,19.7,-0.16474,8e-05,19.00462]
[1777388505636,42.54,76046.58,19.7,-0.16474,8e-05,19.00462]
[1777388505963,42.54,76046.58,19.7,-0.16474,8e-05,19.00462]
[1777388506064,42.54,76033.7,19.7,-0.16573,8e-05,19.07484]
[1777388507037,42.54,76013.74,19.7,-0.16726,8e-05,19.18371]
[1777388511711,42.54,76008.14,19.7,-0.1677,8e-05,19.21469]
[1777388511852,42.54,76007.89,19.7,-0.16772,8e-05,19.21624]
[1777388516901,42.55,76007.99,19.7,-0.16773,8e-05,19.21695]
[1777388517967,42.55,76009.22,19.7,-0.16764,8e-05,19.21027]
[1777388518096,42.55,76006.39,19.7,-0.16786,8e-05,19.22611]
[1777388518353,42.55,76006.39,19.7,-0.16786,8e-05,19.22611]
[1777388520401,42.55,75990.81,19.7,-0.16907,8e-05,19.31088]
[1777388521677,42.55,75984.84,19.7,-0.16953,8e-05,19.34345]
[1777388523021,42.55,75991.86,19.7,-0.16899,8e-05,19.30555]
[1777388528315,42.55,75995.89,19.7,-0.1687,8e-05,19.285]
[1777388530809,42.55,75995.8,19.7,-0.16871,8e-05,19.28616]
[1777388533412,42.56,75988.19,19.7,-0.16931,8e-05,19.32781]
[1777388537364,42.56,75982.96,19.7,-0.16972,8e-05,19.3568]
[1777388538908,42.56,75982.74,19.7,-0.16974,8e-05,19.35813]
[1777388539045,42.56,75978.72,19.7,-0.17005,8e-05,19.38005]
[1777388539379,42.56,75978.72,19.7,-0.17005,8e-05,19.38005]
[1777388539417,42.56,75978.72,19.7,-0.17005,8e-05,19.38005]
[1777388539576,42.56,75978.72,19.7,-0.17005,8e-05,19.38005]
[1777388539583,42.56,75978.72,19.7,-0.17005,8e-05,19.38005]
[1777388539920,42.56,75969.49,19.7,-0.17077,8e-05,19.43016]
[1777388541776,42.56,75972.51,19.7,-0.17055,8e-05,19.4143]
[1777388541948,42.56,75971.13,19.7,-0.17065,8e-05,19.42178]
[1777388545912,42.56,75970.68,19.7,-0.1707,8e-05,19.42483]
[1777388545930,42.56,75970.68,19.7,-0.1707,8e-05,19.42483]
[1777388545983,42.56,75969.75,19.7,-0.17077,8e-05,19.43007]
[1777388546471,42.56,75969.75,19.7,-0.17077,8e-05,19.43007]
[1777388546543,42.56,75969.75,19.7,-0.17077,8e-05,19.43007]
[1777388546657,42.56,75969.75,19.7,-0.17077,8e-05,19.43007]
[1777388546706,42.56,75969.75,19.7,-0.17077,8e-05,19.43007]
[1777388546906,42.56,75972.56,19.7,-0.17056,8e-05,19.41505]
[1777388547492,42.56,75972.56,19.7,-0.17056,8e-05,19.41505]
[1777388547913,42.56,75979.76,19.7,-0.17,8e-05,19.37615]
[1777388549017,42.56,75979.76,19.7,-0.17,8e-05,19.37615]
[1777388549415,42.56,75981.43,19.7,-0.16987,8e-05,19.36728]
[1777388550027,42.56,75981.43,19.7,-0.16987,8e-05,19.36728]
[1777388550017,42.56,75992.83,19.7,-0.16899,8e-05,19.3055]
[1777388550943,42.56,76003.9,19.7,-0.16813,8e-05,19.24561]
[1777388552274,42.56,76002.36,19.7,-0.16823,8e-05,19.25069]
[1777388553018,42.56,76002.36,19.7,-0.16823,8e-05,19.25069]
[1777388556189,42.57,76003.62,19.7,-0.16815,8e-05,19.24468]
[1777388556409,42.57,76003.62,19.7,-0.16815,8e-05,19.24468]
[1777388556794,42.57,76003.62,19.7,-0.16815,8e-05,19.24468]
[1777388556922,42.57,76003.62,19.7,-0.16815,8e-05,19.24468]
[1777388557040,42.57,76003.62,19.7,-0.16815,8e-05,19.24468]
[1777388557184,42.57,76003.62,19.7,-0.16815,8e-05,19.24468]
[1777388557046,42.57,76020.2,19.7,-0.16687,8e-05,19.15494]
[1777388557319,42.57,76020.2,19.7,-0.16687,8e-05,19.15494]
[1777388557361,42.57,76020.2,19.7,-0.16687,8e-05,19.15494]
[1777388557785,42.57,76020.2,19.7,-0.16687,8e-05,19.15494]
[1777388558064,42.57,76020.2,19.7,-0.16687,8e-05,19.15494]
[1777388558077,42.57,76041.29,19.7,-0.16526,8e-05,19.04052]
[1777388559096,42.57,76041.29,19.7,-0.16526,8e-05,19.04052]
[1777388559106,42.57,76035.62,19.7,-0.1657,8e-05,19.07143]
[1777388561670,42.57,76032.03,19.7,-0.16598,8e-05,19.09124]
[1777388561798,42.57,76032.03,19.7,-0.16598,8e-05,19.09124]
[1777388562022,42.57,76029.16,19.7,-0.1662,8e-05,19.107]
[1777388562212,42.57,76029.16,19.7,-0.1662,8e-05,19.107]
[1777388562241,42.57,76029.16,19.7,-0.1662,8e-05,19.107]
[1777388562701,42.57,76029.16,19.7,-0.1662,8e-05,19.107]
[1777388565126,42.57,76026.22,19.7,-0.16643,8e-05,19.12347]
[1777388565438,42.57,76025.06,19.7,-0.16652,8e-05,19.13]
[1777388566051,42.57,76019.23,19.7,-0.16698,8e-05,19.16223]
[1777388566720,42.57,76019.23,19.7,-0.16698,8e-05,19.16223]
[1777388567058,42.57,76017.77,19.7,-0.16709,8e-05,19.17041]
[1777388567861,42.57,76017.77,19.7,-0.16709,8e-05,19.17041]
[1777388568065,42.57,76022.67,19.7,-0.16672,8e-05,19.14393]
[1777388568548,42.57,76022.67,19.7,-0.16672,8e-05,19.14393]
[1777388569310,42.57,76031.19,19.7,-0.16607,8e-05,19.09783]
[1777388569881,42.57,76031.19,19.7,-0.16607,8e-05,19.09783]
[1777388570167,42.57,76037.17,19.7,-0.16561,8e-05,19.06537]
[1777388570583,42.57,76037.17,19.7,-0.16561,8e-05,19.06537]
[1777388570641,42.57,76037.17,19.7,-0.16561,8e-05,19.06537]
[1777388570990,42.57,76037.17,19.7,-0.16561,8e-05,19.06537]
[1777388572205,42.57,76040.64,19.7,-0.16536,8e-05,19.04724]
[1777388572279,42.57,76040.64,19.7,-0.16536,8e-05,19.04724]
[1777388573172,42.57,76046.0,19.7,-0.16495,8e-05,19.01838]
[1777388576108,42.58,76052.3,19.7,-0.16448,8e-05,18.98458]
[1777388578024,42.58,76053.39,19.7,-0.1644,8e-05,18.97915]
[1777388580346,42.58,76052.8,19.7,-0.16445,8e-05,18.98288]
[1777388580508,42.58,76052.8,19.7,-0.16445,8e-05,18.98288]
[1777388580571,42.58,76052.8,19.7,-0.16445,8e-05,18.98288]
[1777388585897,42.58,76051.74,19.7,-0.16455,8e-05,18.9898]
[1777388591690,42.58,76058.59,19.7,-0.16405,8e-05,18.95396]
[1777388593315,42.59,76058.12,19.7,-0.16409,8e-05,18.95705]
[1777388593443,42.59,76058.12,19.7,-0.16409,8e-05,18.95705]
[1777388593472,42.59,76058.12,19.7,-0.16409,8e-05,18.95705]
[1777388593551,42.59,76058.12,19.7,-0.16409,8e-05,18.95705]
[1777388594963,42.59,76049.8,19.7,-0.16473,8e-05,19.00248]
[1777388595065,42.59,76040.5,19.7,-0.16544,8e-05,19.05328]
[1777388597668,42.59,76028.81,19.7,-0.16634,8e-05,19.11764]
[1777388602736,42.59,76028.22,19.7,-0.1664,8e-05,19.12206]
[1777388605836,42.59,76020.53,19.7,-0.167,8e-05,19.16436]
[1777388605901,42.6,76022.04,19.7,-0.16689,8e-05,19.15664]
[1777388612101,42.6,76028.29,19.7,-0.16642,8e-05,19.12334]
[1777388612136,42.6,76027.55,19.7,-0.16646,8e-05,19.12421]
[1777388612643,42.6,76027.55,19.7,-0.16646,8e-05,19.12421]
[1777388612729,42.6,76025.4,19.7,-0.16662,8e-05,19.13587]
[1777388614676,42.6,76028.16,19.7,-0.16641,8e-05,19.12101]
[1777388614857,42.6,76027.03,19.7,-0.1665,8e-05,19.12727]
[1777388618330,42.6,76024.81,19.7,-0.16668,8e-05,19.14011]
[1777388618418,42.6,76028.08,19.7,-0.16644,8e-05,19.12264]
[1777388620045,42.6,76028.08,19.7,-0.16644,8e-05,19.12264]
[1777388620140,42.6,76028.08,19.7,-0.16644,8e-05,19.12264]
[1777388623062,42.6,76041.42,19.7,-0.16542,8e-05,19.05078]
[1777388624980,42.6,76040.71,19.7,-0.16549,8e-05,19.05509]
[1777388627929,42.6,76040.88,19.7,-0.16548,8e-05,19.05481]
[1777388628939,42.6,76040.23,19.7,-0.16553,8e-05,19.05856]
[1777388634674,42.61,76046.32,19.7,-0.16509,8e-05,19.02682]
[1777388637185,42.61,76047.57,19.7,-0.165,8e-05,19.02056]
[1777388638979,42.61,76038.97,19.7,-0.16566,8e-05,19.06768]
[1777388642063,42.61,76026.32,19.7,-0.16663,8e-05,19.13675]
[1777388642072,42.61,76026.32,19.7,-0.16663,8e-05,19.13675]
[1777388642673,42.61,76027.2,19.7,-0.16657,8e-05,19.13219]
[1777388645465,42.61,76032.75,19.7,-0.16615,8e-05,19.10239]
[1777388645629,42.61,76032.75,19.7,-0.16615,8e-05,19.10239]
[1777388645642,42.61,76032.75,19.7,-0.16615,8e-05,19.10239]
[1777388645919,42.61,76032.75,19.7,-0.16615,8e-05,19.10239]
[1777388645946,42.61,76032.75,19.7,-0.16615,8e-05,19.10239]
[1777388645973,42.61,76026.71,19.7,-0.16661,8e-05,19.13528]
[1777388646723,42.61,76026.71,19.7,-0.16661,8e-05,19.13528]
[1777388646726,42.61,76026.71,19.7,-0.16661,8e-05,19.13528]
[1777388646955,42.61,76019.86,19.7,-0.16714,8e-05,19.17257]
[1777388647407,42.61,76019.86,19.7,-0.16714,8e-05,19.17257]
[1777388647559,42.61,76019.86,19.7,-0.16714,8e-05,19.17257]
[1777388648727,42.61,76017.19,19.7,-0.16735,8e-05,19.18717]
[1777388648980,42.61,76017.19,19.7,-0.16735,8e-05,19.18717]
[1777388650325,42.61,76015.03,19.7,-0.16751,8e-05,19.19892]
[1777388650820,42.61,76015.02,19.7,-0.16751,8e-05,19.19899]
[1777388651738,42.61,76015.02,19.7,-0.16751,8e-05,19.19899]
[1777388651825,42.61,76014.4,19.7,-0.16756,8e-05,19.20252]
[1777388653438,42.62,76012.84,19.7,-0.16769,8e-05,19.2112]
[1777388656113,42.62,76012.65,19.7,-0.16771,8e-05,19.21266]
[1777388656420,42.62,76014.77,19.7,-0.16755,8e-05,19.20138]
[1777388658575,42.62,76013.88,19.7,-0.16762,8e-05,19.20667]
[1777388658762,42.62,76013.88,19.7,-0.16762,8e-05,19.20667]
[1777388662916,42.62,76013.84,19.7,-0.16764,8e-05,19.20775]
[1777388663842,42.62,76016.94,19.7,-0.1674,8e-05,19.19117]
[1777388664604,42.62,76016.5,19.7,-0.16744,8e-05,19.19379]
[1777388666605,42.62,76015.5,19.7,-0.16752,8e-05,19.19968]
[1777388671790,42.63,76011.41,19.7,-0.16783,8e-05,19.21967]
[1777388674320,42.63,76016.18,19.7,-0.16747,8e-05,19.19422]
[1777388674491,42.63,76016.18,19.7,-0.16747,8e-05,19.19422]
[1777388677047,42.63,76018.73,19.7,-0.16728,8e-05,19.18088]
[1777388680446,42.63,76015.91,19.7,-0.16751,8e-05,19.19712]
[1777388683168,42.63,76018.09,19.7,-0.16735,8e-05,19.18586]
[1777388683941,42.63,76017.86,19.7,-0.16737,8e-05,19.18743]
[1777388686324,42.63,76029.51,19.7,-0.16649,8e-05,19.12504]
[1777388687053,42.63,76029.51,19.7,-0.16649,8e-05,19.12504]
[1777388687155,42.63,76029.56,19.7,-0.16649,8e-05,19.12499]
[1777388688285,42.64,76029.12,19.7,-0.16652,8e-05,19.12761]
[1777388688517,42.64,76029.12,19.7,-0.16652,8e-05,19.12761]
[1777388691856,42.64,76025.34,19.7,-0.16682,8e-05,19.14856]
[1777388692494,42.64,76024.47,19.7,-0.16689,8e-05,19.15341]
[1777388693123,42.64,76022.5,19.7,-0.16704,8e-05,19.16422]
[1777388693932,42.64,76022.5,19.7,-0.16704,8e-05,19.16422]
[1777388695677,42.64,76015.5,19.7,-0.16758,8e-05,19.20264]
[1777388696337,42.64,76017.56,19.7,-0.16743,8e-05,19.1917]
[1777388696967,42.64,76026.43,19.7,-0.16675,8e-05,19.1439]
[1777388702001,42.64,76029.69,19.7,-0.16651,8e-05,19.12705]
[1777388702268,42.64,76029.69,19.7,-0.16651,8e-05,19.12705]
[1777388704178,42.64,76037.46,19.7,-0.16592,8e-05,19.08513]
[1777388704200,42.64,76037.46,19.7,-0.16592,8e-05,19.08513]
[1777388707505,42.64,76038.29,19.7,-0.16587,8e-05,19.08169]
[1777388707507,42.64,76038.29,19.7,-0.16587,8e-05,19.08169]
[1777388707510,42.64,76038.29,19.7,-0.16587,8e-05,19.08169]
[1777388712528,42.65,76027.69,19.7,-0.1667,8e-05,19.14014]
[1777388712627,42.65,76027.69,19.7,-0.1667,8e-05,19.14014]
[1777388713084,42.65,76022.49,19.7,-0.1671,8e-05,19.16848]
[1777388716755,42.65,76026.98,19.7,-0.16677,8e-05,19.14504]
[1777388717112,42.65,76025.89,19.7,-0.16685,8e-05,19.15125]
[1777388718811,42.65,76023.57,19.7,-0.16704,8e-05,19.16406]
[1777388718948,42.65,76023.57,19.7,-0.16704,8e-05,19.16406]
[1777388719076,42.65,76023.57,19.7,-0.16704,8e-05,19.16406]
[1777388719242,42.65,76014.33,19.7,-0.16775,8e-05,19.21432]
[1777388720133,42.65,75999.59,19.7,-0.16889,8e-05,19.29436]
[1777388722734,42.65,75996.38,19.7,-0.16914,8e-05,19.31203]
[1777388722826,42.65,75996.38,19.7,-0.16914,8e-05,19.31203]
[1777388723019,42.65,75996.38,19.7,-0.16914,8e-05,19.31203]
[1777388724022,42.65,75996.04,19.7,-0.16917,8e-05,19.31395]
[1777388728588,42.66,75986.16,19.7,-0.16994,8e-05,19.3681]
[1777388730331,42.66,75985.98,19.7,-0.16996,8e-05,19.36926]
[1777388730768,42.66,75985.98,19.7,-0.16996,8e-05,19.36926]
[1777388731248,42.66,75985.98,19.7,-0.16996,8e-05,19.36926]
[1777388731265,42.66,75983.07,19.7,-0.17016,8e-05,19.38167]
[1777388732470,42.66,75976.27,19.7,-0.17069,8e-05,19.41861]
[1777388735340,42.66,75962.81,19.7,-0.17175,8e-05,19.49199]
[1777388740342,42.66,75957.28,19.7,-0.17219,8e-05,19.52275]
[1777388740649,42.66,75957.28,19.7,-0.17219,8e-05,19.52275]
[1777388740893,42.66,75957.28,19.7,-0.17219,8e-05,19.52275]
[1777388741282,42.66,75952.21,19.7,-0.17259,8e-05,19.55029]
[1777388741748,42.66,75952.21,19.7,-0.17259,8e-05,19.55029]
[1777388744773,42.66,75940.94,19.7,-0.17348,8e-05,19.61135]
[1777388745559,42.66,75940.7,19.7,-0.1735,8e-05,19.6127]
[1777388745572,42.66,75940.7,19.7,-0.1735,8e-05,19.6127]
[1777388748059,42.66,75938.99,19.7,-0.17363,8e-05,19.62203]
[1777388753366,42.66,75941.42,19.7,-0.17345,8e-05,19.60958]
[1777388755874,42.66,75940.2,19.7,-0.17355,8e-05,19.61627]
[1777388759884,42.67,75951.49,19.7,-0.17267,8e-05,19.55595]
[1777388766322,42.67,75952.76,19.7,-0.17259,8e-05,19.55019]
[1777388772394,42.67,75951.06,19.7,-0.17274,8e-05,19.5607]
[1777388777681,42.67,75946.47,19.7,-0.17311,8e-05,19.58629]
[1777388777751,42.67,75946.47,19.7,-0.17311,8e-05,19.58629]
[1777388778376,42.67,75948.98,19.7,-0.17292,8e-05,19.57291]
[1777388778875,42.67,75948.98,19.7,-0.17292,8e-05,19.57291]
[1777388780619,42.68,75956.31,19.7,-0.17235,8e-05,19.53376]
[1777388780652,42.68,75956.31,19.7,-0.17235,8e-05,19.53376]
[1777388780753,42.68,75958.3,19.7,-0.1722,8e-05,19.52325]
[1777388785777,42.68,75954.87,19.7,-0.17247,8e-05,19.54225]
[1777388785815,42.68,75954.87,19.7,-0.17247,8e-05,19.54225]
[1777388785846,42.68,75954.87,19.7,-0.17247,8e-05,19.54225]
[1777388786122,42.68,75952.11,19.7,-0.17269,8e-05,19.55725]
[1777388786760,42.68,75952.11,19.7,-0.17269,8e-05,19.55725]
[1777388786765,42.68,75952.11,19.7,-0.17269,8e-05,19.55725]
[1777388786873,42.68,75945.47,19.7,-0.17321,8e-05,19.59326]
[1777388790251,42.68,75932.01,19.7,-0.17428,8e-05,19.66635]
[1777388790952,42.68,75932.01,19.7,-0.17428,8e-05,19.66635]
[1777388791193,42.68,75929.45,19.7,-0.17446,8e-05,19.67695]
[1777388796019,42.68,75926.3,19.7,-0.17472,8e-05,19.6948]
[1777388796724,42.68,75926.8,19.7,-0.17468,8e-05,19.69232]
[1777388796738,42.68,75927.35,19.7,-0.17464,8e-05,19.68958]
[1777388800779,42.69,75927.47,19.7,-0.17465,8e-05,19.68978]
[1777388801366,42.69,75926.02,19.7,-0.17477,8e-05,19.69814]
[1777388802195,42.69,75926.02,19.7,-0.17477,8e-05,19.69814]
[1777388806511,42.69,75932.25,19.7,-0.17429,8e-05,19.66566]
[1777388806563,42.69,75932.25,19.7,-0.17429,8e-05,19.66566]
[1777388806610,42.69,75932.25,19.7,-0.17429,8e-05,19.66566]
[1777388806732,42.69,75932.25,19.7,-0.17429,8e-05,19.66566]
[1777388806749,42.69,75931.15,19.7,-0.17438,8e-05,19.67183]
[1777388809206,42.69,75931.2,19.7,-0.17438,8e-05,19.67175]
[1777388809375,42.69,75929.92,19.7,-0.17449,8e-05,19.67902]
[1777388811018,42.69,75925.75,19.7,-0.17482,8e-05,19.70147]
[1777388811169,42.69,75925.75,19.7,-0.17482,8e-05,19.70147]
[1777388811211,42.69,75925.75,19.7,-0.17482,8e-05,19.70147]
[1777388811438,42.69,75923.5,19.7,-0.175,8e-05,19.71388]
[1777388811722,42.69,75923.5,19.7,-0.175,8e-05,19.71388]
[1777388811876,42.69,75923.5,19.7,-0.175,8e-05,19.71388]
[1777388815267,42.69,75908.7,19.7,-0.17618,8e-05,19.79422]
[1777388821856,42.7,75912.46,19.7,-0.1759,8e-05,19.77532]
[1777388824042,42.7,75909.34,19.7,-0.17615,8e-05,19.79229]
[1777388824048,42.7,75909.34,19.7,-0.17615,8e-05,19.79229]
[1777388825869,42.7,75908.26,19.7,-0.17624,8e-05,19.79844]
[1777388825873,42.7,75908.26,19.7,-0.17624,8e-05,19.79844]
[1777388826389,42.7,75908.26,19.7,-0.17624,8e-05,19.79844]
[1777388826501,42.7,75901.18,19.7,-0.1768,8e-05,19.83667]
[1777388826554,42.7,75901.18,19.7,-0.1768,8e-05,19.83667]
[1777388827264,42.7,75901.18,19.7,-0.1768,8e-05,19.83667]
[1777388828464,42.7,75888.23,19.7,-0.17784,8e-05,19.90644]
[1777388828466,42.7,75888.23,19.7,-0.17784,8e-05,19.90644]
[1777388829586,42.7,75889.74,19.7,-0.17772,8e-05,19.89834]
[1777388829853,42.7,75889.74,19.7,-0.17772,8e-05,19.89834]
[1777388829869,42.7,75889.74,19.7,-0.17772,8e-05,19.89834]
[1777388830077,42.7,75889.74,19.7,-0.17772,8e-05,19.89834]
[1777388830458,42.7,75885.48,19.7,-0.17806,8e-05,19.92125]
[1777388830771,42.7,75885.48,19.7,-0.17806,8e-05,19.92125]
[1777388831266,42.7,75879.97,19.7,-0.1785,8e-05,19.95083]
[1777388835166,42.7,75876.44,19.7,-0.17879,8e-05,19.97045]
[1777388835317,42.7,75876.96,19.7,-0.17875,8e-05,19.96786]
[1777388836089,42.7,75876.96,19.7,-0.17875,8e-05,19.96786]
[1777388839099,42.7,75871.22,19.7,-0.17922,8e-05,19.99921]
[1777388839123,42.7,75871.22,19.7,-0.17922,8e-05,19.99921]
[1777388841728,42.71,75866.17,19.7,-0.17963,8e-05,20.02675]
[1777388842497,42.71,75866.53,19.7,-0.1796,8e-05,20.02495]
[1777388842522,42.71,75866.53,19.7,-0.1796,8e-05,20.02495]
[1777388842632,42.71,75866.53,19.7,-0.1796,8e-05,20.02495]
[1777388842856,42.71,75866.53,19.7,-0.1796,8e-05,20.02495]
[1777388845628,42.71,75851.51,19.7,-0.18082,8e-05,20.10569]
[1777388846936,42.71,75853.83,19.7,-0.18063,8e-05,20.09329]
[1777388847069,42.71,75853.83,19.7,-0.18063,8e-05,20.09329]
[1777388847109,42.71,75853.83,19.7,-0.18063,8e-05,20.09329]
[1777388847464,42.71,75850.93,19.7,-0.18086,8e-05,20.10887]
[1777388847480,42.71,75850.93,19.7,-0.18086,8e-05,20.10887]
[1777388847534,42.71,75850.93,19.7,-0.18086,8e-05,20.10887]
[1777388847561,42.71,75850.93,19.7,-0.18086,8e-05,20.10887]
[1777388847770,42.71,75850.93,19.7,-0.18086,8e-05,20.10887]
[1777388847871,42.71,75850.93,19.7,-0.18086,8e-05,20.10887]
[1777388848333,42.71,75836.91,19.7,-0.182,8e-05,20.18395]
[1777388848647,42.71,75836.91,19.7,-0.182,8e-05,20.18395]
[1777388848692,42.71,75836.91,19.7,-0.182,8e-05,20.18395]
[1777388848771,42.71,75836.91,19.7,-0.182,8e-05,20.18395]
[1777388849021,42.71,75836.91,19.7,-0.182,8e-05,20.18395]
[1777388849166,42.71,75845.43,19.7,-0.18131,8e-05,20.13855]
[1777388850215,42.71,75857.34,19.7,-0.18035,8e-05,20.07475]
[1777388852523,42.71,75857.85,19.7,-0.18029,8e-05,20.06878]
[1777388854340,42.71,75858.0,19.7,-0.18028,8e-05,20.06805]
[1777388854355,42.71,75858.0,19.7,-0.18028,8e-05,20.06805]
[1777388854426,42.71,75858.0,19.7,-0.18028,8e-05,20.06805]
[1777388854709,42.71,75861.19,19.7,-0.18002,8e-05,20.05103]
[1777388854716,42.71,75861.19,19.7,-0.18002,8e-05,20.05103]
[1777388854881,42.71,75861.19,19.7,-0.18002,8e-05,20.05103]
[1777388855090,42.71,75871.55,19.7,-0.17919,8e-05,19.99559]
[1777388855893,42.71,75871.55,19.7,-0.17919,8e-05,19.99559]
[1777388856508,42.71,75876.24,19.7,-0.17882,8e-05,19.97047]
[1777388858824,42.71,75877.87,19.7,-0.17869,8e-05,19.96187]
[1777388858842,42.71,75877.87,19.7,-0.17869,8e-05,19.96187]
[1777388858866,42.71,75877.87,19.7,-0.17869,8e-05,19.96187]
[1777388858872,42.71,75877.87,19.7,-0.17869,8e-05,19.96187]
[1777388859118,42.71,75882.24,19.7,-0.17834,8e-05,19.93851]
[1777388860629,42.71,75882.93,19.7,-0.17829,8e-05,19.93487]
[1777388860638,42.71,75882.93,19.7,-0.17829,8e-05,19.93487]
[1777388866167,42.71,75880.44,19.7,-0.17849,8e-05,19.94821]
[1777388867260,42.71,75880.44,19.7,-0.17849,8e-05,19.94821]
[1777388867880,42.71,75879.68,19.7,-0.17855,8e-05,19.95226]
[1777388868721,42.71,75881.69,19.7,-0.17839,8e-05,19.94144]
[1777388869884,42.71,75884.43,19.7,-0.17817,8e-05,19.92671]
[1777388869900,42.71,75884.43,19.7,-0.17817,8e-05,19.92671]
[1777388870635,42.71,75885.75,19.7,-0.17806,8e-05,19.91971]
[1777388870867,42.71,75885.75,19.7,-0.17806,8e-05,19.91971]
[1777388870898,42.71,75885.75,19.7,-0.17806,8e-05,19.91971]
[1777388870944,42.71,75885.75,19.7,-0.17806,8e-05,19.91971]
[1777388870965,42.71,75885.75,19.7,-0.17806,8e-05,19.91971]
[1777388870992,42.71,75885.75,19.7,-0.17806,8e-05,19.91971]
[1777388871035,42.71,75885.75,19.7,-0.17806,8e-05,19.91971]
[1777388871065,42.71,75885.75,19.7,-0.17806,8e-05,19.91971]
[1777388871203,42.71,75886.27,19.7,-0.17802,8e-05,19.91693]
[1777388872123,42.71,75886.27,19.7,-0.17802,8e-05,19.91693]
[1777388872204,42.71,75886.27,19.7,-0.17802,8e-05,19.91693]
[1777388872344,42.71,75886.27,19.7,-0.17802,8e-05,19.91693]
[1777388872424,42.71,75885.73,19.7,-0.17807,8e-05,19.91999]
[1777388872777,42.71,75885.73,19.7,-0.17807,8e-05,19.91999]
[1777388872889,42.71,75885.73,19.7,-0.17807,8e-05,19.91999]
[1777388872955,42.71,75885.73,19.7,-0.17807,8e-05,19.91999]
[1777388873934,42.71,75885.42,19.7,-0.17809,8e-05,19.92166]
[1777388874324,42.71,75885.42,19.7,-0.17809,8e-05,19.92166]
[1777388875071,42.71,75886.29,19.7,-0.17802,8e-05,19.91699]
[1777388877871,42.71,75884.1,19.7,-0.1782,8e-05,19.92876]
[1777388880616,42.71,75886.83,19.7,-0.17798,8e-05,19.91407]
[1777388881403,42.71,75886.83,19.7,-0.17798,8e-05,19.91407]
[1777388883768,42.71,75894.95,19.7,-0.17733,8e-05,19.87049]
[1777388885407,42.71,75890.41,19.7,-0.17769,8e-05,19.89495]
[1777388895264,42.71,75889.05,19.7,-0.17781,8e-05,19.90266]
[1777388895269,42.71,75889.05,19.7,-0.17781,8e-05,19.90266]
[1777388895374,42.71,75889.33,19.7,-0.17779,8e-05,19.9012]
[1777388900324,42.71,75884.02,19.7,-0.17821,8e-05,19.92994]
[1777388905448,42.71,75890.41,19.7,-0.17771,8e-05,19.896]
[1777388907063,42.71,75892.07,19.7,-0.17758,8e-05,19.88715]
[1777388907461,42.71,75892.98,19.7,-0.17751,8e-05,19.88232]
[1777388911472,42.71,75893.12,19.7,-0.1775,8e-05,19.88175]
[1777388911530,42.71,75893.12,19.7,-0.1775,8e-05,19.88175]
[1777388912639,42.71,75894.71,19.7,-0.17735,8e-05,19.86989]
[1777388912811,42.71,75894.71,19.7,-0.17735,8e-05,19.86989]
[1777388913086,42.71,75894.71,19.7,-0.17735,8e-05,19.86989]
[1777388913116,42.71,75894.71,19.7,-0.17735,8e-05,19.86989]
[1777388913312,42.71,75897.42,19.7,-0.17713,8e-05,19.8554]
[1777388914313,42.71,75911.48,19.7,-0.17602,8e-05,19.77988]
[1777388917357,42.71,75914.76,19.7,-0.17576,8e-05,19.76255]
[1777388919765,42.72,75915.79,19.7,-0.17569,8e-05,19.75744]
[1777388919869,42.72,75915.79,19.7,-0.17569,8e-05,19.75744]
[1777388919888,42.72,75915.79,19.7,-0.17569,8e-05,19.75744]
[1777388919904,42.72,75915.79,19.7,-0.17569,8e-05,19.75744]
[1777388920334,42.72,75917.67,19.7,-0.17554,8e-05,19.74742]
[1777388920525,42.72,75917.67,19.7,-0.17554,8e-05,19.74742]
[1777388920554,42.72,75929.66,19.7,-0.17459,8e-05,19.68287]
[1777388921586,42.72,75929.66,19.7,-0.17459,8e-05,19.68287]
[1777388925693,42.72,75947.31,19.7,-0.17321,8e-05,19.58821]
[1777388925709,42.72,75947.31,19.7,-0.17321,8e-05,19.58821]
[1777388925890,42.72,75947.31,19.7,-0.17321,8e-05,19.58821]
[1777388926196,42.72,75947.31,19.7,-0.17321,8e-05,19.58821]
[1777388926228,42.72,75951.76,19.7,-0.17287,8e-05,19.56441]
[1777388927218,42.72,75951.76,19.7,-0.17287,8e-05,19.56441]
[1777388927502,42.72,75951.76,19.7,-0.17287,8e-05,19.56441]
[1777388929056,42.72,75954.93,19.7,-0.17262,8e-05,19.54746]
[1777388931740,42.72,75956.37,19.7,-0.17251,8e-05,19.53996]
[1777388932521,42.72,75955.93,19.7,-0.17255,8e-05,19.54243]
[1777388932532,42.72,75955.93,19.7,-0.17255,8e-05,19.54243]
[1777388932616,42.72,75955.93,19.7,-0.17255,8e-05,19.54243]
[1777388932927,42.72,75955.93,19.7,-0.17255,8e-05,19.54243]
[1777388933020,42.72,75955.93,19.7,-0.17255,8e-05,19.54243]
[1777388933051,42.72,75955.93,19.7,-0.17255,8e-05,19.54243]
[1777388933056,42.72,75955.93,19.7,-0.17255,8e-05,19.54243]
[1777388933372,42.72,75960.73,19.7,-0.17217,8e-05,19.51666]
[1777388934157,42.72,75960.73,19.7,-0.17217,8e-05,19.51666]
[1777388934195,42.72,75960.73,19.7,-0.17217,8e-05,19.51666]
[1777388934635,42.72,75965.46,19.7,-0.1718,8e-05,19.49122]
[1777388935238,42.72,75965.46,19.7,-0.1718,8e-05,19.49122]
[1777388935371,42.72,75965.46,19.7,-0.1718,8e-05,19.49122]
[1777388937973,42.72,75962.45,19.7,-0.17204,8e-05,19.50748]
[1777388938262,42.72,75962.45,19.7,-0.17204,8e-05,19.50748]
[1777388938347,42.72,75961.62,19.7,-0.1721,8e-05,19.51194]
[1777388943479,42.72,75962.02,19.7,-0.17208,8e-05,19.5103]
[1777388943483,42.72,75962.02,19.7,-0.17208,8e-05,19.5103]
[1777388944079,42.72,75963.58,19.7,-0.17196,8e-05,19.50203]
[1777388947370,42.72,75960.62,19.7,-0.1722,8e-05,19.51843]
[1777388947579,42.72,75960.44,19.7,-0.17221,8e-05,19.51952]
[1777388950195,42.72,75944.07,19.7,-0.1735,8e-05,19.60798]
[1777388955229,42.72,75945.79,19.7,-0.17337,8e-05,19.59912]
[1777388956203,42.72,75946.64,19.7,-0.1733,8e-05,19.59463]
[1777388956258,42.72,75946.64,19.7,-0.1733,8e-05,19.59463]
[1777388959954,42.72,75946.48,19.7,-0.17332,8e-05,19.59572]
[1777388959963,42.72,75946.48,19.7,-0.17332,8e-05,19.59572]
[1777388960045,42.72,75945.9,19.7,-0.17337,8e-05,19.59889]
[1777388964289,42.72,75947.58,19.7,-0.17323,8e-05,19.58968]
[1777388964940,42.72,75949.76,19.7,-0.17306,8e-05,19.57789]
[1777388969354,42.72,75947.76,19.7,-0.17321,8e-05,19.58826]
[1777388969453,42.72,75948.23,19.7,-0.17317,8e-05,19.58559]
[1777388973625,42.72,75951.46,19.7,-0.17289,8e-05,19.56439]
[1777388974498,42.72,75951.46,19.7,-0.17289,8e-05,19.56439]
[1777388974819,42.72,75948.33,19.7,-0.17314,8e-05,19.58117]
[1777388975018,42.72,75948.33,19.7,-0.17314,8e-05,19.58117]
[1777388975509,42.72,75948.33,19.7,-0.17314,8e-05,19.58117]
[1777388975662,42.72,75948.5,19.7,-0.17312,8e-05,19.58025]
[1777388976518,42.72,75948.5,19.7,-0.17312,8e-05,19.58025]
[1777388977004,42.72,75953.8,19.7,-0.17271,8e-05,19.55168]
[1777388977471,42.72,75953.8,19.7,-0.17271,8e-05,19.55168]
[1777388977541,42.72,75964.54,19.7,-0.17187,8e-05,19.49372]
[1777388978642,42.72,75966.82,19.7,-0.17169,8e-05,19.48143]
[1777388980667,42.72,75970.95,19.7,-0.17137,8e-05,19.45918]
[1777388981119,42.72,75975.42,19.7,-0.17102,8e-05,19.43512]
[1777388986236,42.72,75972.74,19.7,-0.17123,8e-05,19.44959]
[1777388986348,42.72,75972.74,19.7,-0.17123,8e-05,19.44959]
[1777388986798,42.72,75976.91,19.7,-0.17091,8e-05,19.42709]
[1777388987345,42.72,75976.91,19.7,-0.17091,8e-05,19.42709]
[1777388988311,42.72,75984.27,19.7,-0.17033,8e-05,19.38741]
[1777388988459,42.72,75984.27,19.7,-0.17033,8e-05,19.38741]
[1777388988515,42.72,75990.31,19.7,-0.16987,8e-05,19.35488]
[1777388989618,42.72,75993.61,19.7,-0.16961,8e-05,19.33704]
[1777388989891,42.72,75993.61,19.7,-0.16961,8e-05,19.33704]
[1777388989913,42.72,75993.61,19.7,-0.16961,8e-05,19.33704]
[1777388992760,42.72,75996.15,19.7,-0.16941,8e-05,19.32316]
[1777388993064,42.72,75993.5,19.7,-0.16962,8e-05,19.33739]
[1777388998099,42.72,75993.21,19.7,-0.16964,8e-05,19.33911]
[1777389000671,42.72,75993.82,19.7,-0.1696,8e-05,19.33588]
[1777389001769,42.72,75990.46,19.7,-0.16986,8e-05,19.35405]
[1777389002942,42.72,75983.28,19.7,-0.17041,8e-05,19.3929]
[1777389003465,42.72,75983.28,19.7,-0.17041,8e-05,19.3929]
[1777389003566,42.72,75987.91,19.7,-0.17006,8e-05,19.36798]
[1777389004141,42.72,76000.44,19.7,-0.16909,8e-05,19.30042]
[1777389005657,42.72,76002.73,19.7,-0.16891,8e-05,19.28809]
[1777389005788,42.72,76002.73,19.7,-0.16891,8e-05,19.28809]
[1777389005796,42.72,76002.73,19.7,-0.16891,8e-05,19.28809]
[1777389005855,42.72,76002.73,19.7,-0.16891,8e-05,19.28809]
[1777389006454,42.72,76002.73,19.7,-0.16891,8e-05,19.28809]
[1777389006919,42.72,76007.91,19.7,-0.16852,8e-05,19.26023]
[1777389009022,42.72,76014.44,19.7,-0.16801,8e-05,19.22505]
[1777389013882,42.72,76013.29,19.7,-0.16811,8e-05,19.23191]
[1777389019246,42.73,76012.0,19.7,-0.16822,8e-05,19.2396]
[1777389019767,42.73,76012.0,19.7,-0.16822,8e-05,19.2396]
[1777389025290,42.73,76015.25,19.7,-0.16798,8e-05,19.22276]
[1777389026932,42.73,76014.05,19.7,-0.16807,8e-05,19.22937]
[1777389026938,42.73,76014.05,19.7,-0.16807,8e-05,19.22937]
[1777389030379,42.73,76022.63,19.7,-0.16742,8e-05,19.18346]
[1777389032884,42.73,76017.54,19.7,-0.1678,8e-05,19.2079]
[1777389035324,42.73,76011.68,19.7,-0.16825,8e-05,19.23963]
[1777389035422,42.73,76011.68,19.7,-0.16825,8e-05,19.23963]
[1777389035586,42.73,76008.24,19.7,-0.16851,8e-05,19.2582]
[1777389037273,42.73,76006.63,19.7,-0.16864,8e-05,19.2669]
[1777389040372,42.73,76004.84,19.7,-0.16877,8e-05,19.27653]
[1777389041595,42.73,76004.83,19.7,-0.16877,8e-05,19.27656]
[1777389044451,42.73,75993.65,19.7,-0.16964,8e-05,19.33692]
[1777389045024,42.73,75993.15,19.7,-0.16967,8e-05,19.33961]
[1777389045174,42.73,75993.15,19.7,-0.16967,8e-05,19.33961]
[1777389045214,42.73,75993.15,19.7,-0.16967,8e-05,19.33961]
[1777389046611,42.73,75992.22,19.7,-0.16975,8e-05,19.34461]
[1777389046998,42.73,75991.77,19.7,-0.16978,8e-05,19.34713]
[1777389049677,42.73,75993.7,19.7,-0.16963,8e-05,19.33657]
[1777389054831,42.73,76001.78,19.7,-0.169,8e-05,19.29254]
[1777389059044,42.73,75992.57,19.7,-0.16971,8e-05,19.34206]
[1777389062683,42.73,75990.58,19.7,-0.16986,8e-05,19.35239]
[1777389068592,42.73,75993.21,19.7,-0.16965,8e-05,19.33764]
[1777389069024,42.73,75993.21,19.7,-0.16965,8e-05,19.33764]
[1777389075610,42.72,75992.57,19.7,-0.16969,8e-05,19.34047]
[1777389075614,42.72,75992.57,19.7,-0.16969,8e-05,19.34047]
[1777389075619,42.72,75992.57,19.7,-0.16969,8e-05,19.34047]
[1777389075841,42.72,75991.68,19.7,-0.16975,8e-05,19.34507]
[1777389075844,42.72,75991.68,19.7,-0.16975,8e-05,19.34507]
[1777389075859,42.72,75991.68,19.7,-0.16975,8e-05,19.34507]
[1777389075992,42.72,75991.68,19.7,-0.16975,8e-05,19.34507]
[1777389076251,42.72,75991.68,19.7,-0.16975,8e-05,19.34507]
[1777389076648,42.72,75974.34,19.7,-0.1711,8e-05,19.4388]
[1777389076735,42.72,75974.34,19.7,-0.1711,8e-05,19.4388]
[1777389077655,42.72,75973.67,19.7,-0.17115,8e-05,19.4424]
[1777389082831,42.72,75970.95,19.7,-0.17136,8e-05,19.45696]
[1777389088276,42.72,75968.55,19.7,-0.17155,8e-05,19.46968]
[1777389091864,42.72,75968.53,19.7,-0.17154,8e-05,19.46954]
[1777389091875,42.72,75968.53,19.7,-0.17154,8e-05,19.46954]
[1777389091877,42.72,75968.53,19.7,-0.17154,8e-05,19.46954]
[1777389091894,42.72,75968.53,19.7,-0.17154,8e-05,19.46954]
[1777389091945,42.72,75968.53,19.7,-0.17154,8e-05,19.46954]
[1777389092240,42.72,75968.53,19.7,-0.17154,8e-05,19.46954]
[1777389092562,42.72,75968.53,19.7,-0.17154,8e-05,19.46954]
[1777389093841,42.72,75984.05,19.7,-0.17031,8e-05,19.38226]
[1777389099811,42.72,75987.62,19.7,-0.17004,8e-05,19.36343]
[1777389104846,42.72,75982.84,19.7,-0.17042,8e-05,19.38958]
[1777389110189,42.73,75983.2,19.7,-0.17039,8e-05,19.38782]
[1777389112070,42.73,75982.75,19.7,-0.17043,8e-05,19.39034]
[1777389117937,42.73,75980.02,19.7,-0.17064,8e-05,19.40517]
[1777389121436,42.73,75980.01,19.7,-0.17064,8e-05,19.40526]
[1777389121467,42.73,75980.01,19.7,-0.17064,8e-05,19.40526]
[1777389121523,42.73,75980.01,19.7,-0.17064,8e-05,19.40526]
[1777389121548,42.73,75980.01,19.7,-0.17064,8e-05,19.40526]
[1777389121636,42.73,75980.01,19.7,-0.17064,8e-05,19.40526]
[1777389122627,42.73,75984.05,19.7,-0.17033,8e-05,19.38349]
[1777389122690,42.73,75991.52,19.7,-0.16975,8e-05,19.34309]
[1777389122798,42.73,75991.52,19.7,-0.16975,8e-05,19.34309]
[1777389122900,42.73,75991.52,19.7,-0.16975,8e-05,19.34309]
[1777389122942,42.73,75991.52,19.7,-0.16975,8e-05,19.34309]
[1777389123000,42.73,75991.52,19.7,-0.16975,8e-05,19.34309]
[1777389123025,42.73,75991.52,19.7,-0.16975,8e-05,19.34309]
[1777389123034,42.73,75991.52,19.7,-0.16975,8e-05,19.34309]
[1777389123557,42.73,76007.41,19.7,-0.16853,8e-05,19.2573]
[1777389124820,42.73,76016.3,19.7,-0.16784,8e-05,19.20919]
[1777389124966,42.73,76016.3,19.7,-0.16784,8e-05,19.20919]
[1777389126661,42.73,76015.05,19.7,-0.16794,8e-05,19.21593]
[1777389126709,42.73,76015.05,19.7,-0.16794,8e-05,19.21593]
[1777389127263,42.72,76009.25,19.7,-0.16838,8e-05,19.24716]
[1777389127535,42.72,76009.25,19.7,-0.16838,8e-05,19.24716]
[1777389127622,42.72,76001.95,19.7,-0.16894,8e-05,19.28659]
[1777389132284,42.72,75994.46,19.7,-0.16952,8e-05,19.32662]
[1777389132360,42.72,75994.46,19.7,-0.16952,8e-05,19.32662]
[1777389132395,42.72,75991.74,19.7,-0.16973,8e-05,19.34119]
[1777389134692,42.72,75988.79,19.7,-0.16995,8e-05,19.35713]
[1777389135020,42.72,75988.72,19.7,-0.16996,8e-05,19.3575]
[1777389141107,42.72,75978.71,19.7,-0.17073,8e-05,19.41117]
[1777389144903,42.72,75978.74,19.7,-0.17073,8e-05,19.41078]
[1777389150173,42.72,75985.48,19.7,-0.17019,8e-05,19.37383]
[1777389151228,42.72,75985.48,19.7,-0.17019,8e-05,19.37383]
[1777389152202,42.72,75986.88,19.7,-0.17006,8e-05,19.36278]
[1777389154979,42.72,75999.09,19.7,-0.16912,8e-05,19.29675]
[1777389156024,42.72,76000.21,19.7,-0.16903,8e-05,19.29072]
[1777389156352,42.72,76000.21,19.7,-0.16903,8e-05,19.29072]
[1777389156371,42.72,76000.21,19.7,-0.16903,8e-05,19.29072]
[1777389156417,42.72,76000.21,19.7,-0.16903,8e-05,19.29072]
[1777389156720,42.72,76001.72,19.7,-0.16892,8e-05,19.2826]
[1777389158630,42.72,76006.2,19.7,-0.16857,8e-05,19.25836]
[1777389158639,42.72,76006.2,19.7,-0.16857,8e-05,19.25836]
[1777389158663,42.72,76006.2,19.7,-0.16857,8e-05,19.25836]
[1777389162023,42.72,75997.02,19.7,-0.16928,8e-05,19.30778]
[1777389164320,42.72,75998.11,19.7,-0.16919,8e-05,19.30174]
[1777389164451,42.72,75998.11,19.7,-0.16919,8e-05,19.30174]
[1777389166758,42.72,76009.44,19.7,-0.16831,8e-05,19.24043]
[1777389167289,42.72,76009.83,19.7,-0.16828,8e-05,19.23834]
[1777389170424,42.72,76009.35,19.7,-0.16832,8e-05,19.24085]
[1777389171028,42.72,76007.83,19.7,-0.16844,8e-05,19.24902]
[1777389171231,42.72,76007.83,19.7,-0.16844,8e-05,19.24902]
[1777389177359,42.72,76007.46,19.7,-0.16846,8e-05,19.25056]
[1777389181727,42.72,76004.42,19.7,-0.16869,8e-05,19.26673]
[1777389182414,42.72,76004.47,19.7,-0.16868,8e-05,19.26637]
[1777389182516,42.72,76004.86,19.7,-0.16865,8e-05,19.26418]
[1777389187173,42.72,76005.42,19.7,-0.16861,8e-05,19.2611]
[1777389187429,42.72,76004.39,19.7,-0.16869,8e-05,19.26664]
[1777389192417,42.72,75996.87,19.7,-0.16926,8e-05,19.30693]
[1777389192464,42.72,75994.0,19.7,-0.16948,8e-05,19.32229]
[1777389196738,42.71,75997.33,19.7,-0.16922,8e-05,19.30396]
[1777389197499,42.71,75995.56,19.7,-0.16936,8e-05,19.31329]
[1777389202534,42.71,75997.0,19.7,-0.16924,8e-05,19.30527]
[1777389207569,42.71,75998.35,19.7,-0.16913,8e-05,19.29784]
[1777389212604,42.71,75991.86,19.7,-0.16961,8e-05,19.32921]
[1777389217024,42.71,75990.03,19.7,-0.16975,8e-05,19.33881]
[1777389222681,42.71,75985.03,19.7,-0.17013,8e-05,19.36528]
[1777389225252,42.71,75983.71,19.7,-0.17023,8e-05,19.37217]
[1777389230740,42.71,75976.5,19.7,-0.17078,8e-05,19.41087]
[1777389231141,42.71,75976.5,19.7,-0.17078,8e-05,19.41087]
[1777389236554,42.71,75970.09,19.7,-0.17128,8e-05,19.44552]
[1777389236561,42.71,75970.09,19.7,-0.17128,8e-05,19.44552]
[1777389236657,42.71,75970.09,19.7,-0.17128,8e-05,19.44552]
[1777389236815,42.71,75970.09,19.7,-0.17128,8e-05,19.44552]
[1777389236826,42.71,75970.09,19.7,-0.17128,8e-05,19.44552]
[1777389236807,42.71,75978.54,19.7,-0.17063,8e-05,19.39995]
[1777389237050,42.71,75978.54,19.7,-0.17063,8e-05,19.39995]
[1777389237715,42.71,75978.54,19.7,-0.17063,8e-05,19.39995]
[1777389237836,42.71,75987.97,19.7,-0.16989,8e-05,19.34883]
[1777389238815,42.71,75987.97,19.7,-0.16989,8e-05,19.34883]
[1777389242835,42.71,75986.3,19.7,-0.17002,8e-05,19.35734]
[1777389243831,42.71,75982.37,19.7,-0.17032,8e-05,19.37834]
[1777389248866,42.71,75977.45,19.7,-0.17069,8e-05,19.40428]
[1777389252678,42.7,75977.33,19.7,-0.1707,8e-05,19.40467]
[1777389252904,42.7,75973.56,19.7,-0.17099,8e-05,19.42488]
[1777389254818,42.7,75973.89,19.7,-0.17096,8e-05,19.42294]
[1777389255277,42.7,75975.42,19.7,-0.17084,8e-05,19.4147]
[1777389256188,42.7,75978.59,19.7,-0.17059,8e-05,19.39763]
[1777389259142,42.7,75990.4,19.7,-0.16968,8e-05,19.33361]
[1777389260978,42.7,75993.83,19.7,-0.16941,8e-05,19.31503]
[1777389261079,42.7,75994.1,19.7,-0.16939,8e-05,19.31357]
[1777389262151,42.7,75994.1,19.7,-0.16939,8e-05,19.31357]
[1777389262187,42.7,75994.78,19.7,-0.16934,8e-05,19.30984]
[1777389266705,42.7,75993.81,19.7,-0.16941,8e-05,19.31507]
[1777389266807,42.7,75993.33,19.7,-0.16945,8e-05,19.31766]
[1777389267070,42.7,75993.33,19.7,-0.16945,8e-05,19.31766]
[1777389272888,42.7,75996.61,19.7,-0.16917,8e-05,19.296]
[1777389277085,42.7,76007.24,19.7,-0.16834,8e-05,19.23842]
[1777389277186,42.7,76009.58,19.7,-0.16816,8e-05,19.22577]
[1777389283108,42.7,76004.9,19.7,-0.16852,8e-05,19.25088]
[1777389286076,42.7,76005.11,19.7,-0.1685,8e-05,19.24966]
[1777389286434,42.7,76005.11,19.7,-0.1685,8e-05,19.24966]
[1777389286764,42.7,76005.11,19.7,-0.1685,8e-05,19.24966]
[1777389286866,42.7,76012.24,19.7,-0.16795,8e-05,19.21106]
[1777389287680,42.7,76012.24,19.7,-0.16795,8e-05,19.21106]
[1777389289792,42.7,76012.64,19.7,-0.16793,8e-05,19.20902]
[1777389290616,42.7,76011.93,19.7,-0.16798,8e-05,19.21292]
[1777389290650,42.7,76011.93,19.7,-0.16798,8e-05,19.21292]
[1777389292171,42.7,75997.15,19.7,-0.16912,8e-05,19.29291]
[1777389296730,42.7,75995.22,19.7,-0.16927,8e-05,19.30317]
[1777389296808,42.7,75993.75,19.7,-0.16938,8e-05,19.31105]
[1777389298985,42.7,75992.14,19.7,-0.1695,8e-05,19.31953]
[1777389299441,42.7,75992.14,19.7,-0.1695,8e-05,19.31953]
[1777389299489,42.7,75987.08,19.7,-0.16989,8e-05,19.34671]
[1777389304540,42.7,75985.64,19.7,-0.17,8e-05,19.35394]
[1777389304598,42.7,75985.64,19.7,-0.17,8e-05,19.35394]
[1777389304871,42.7,75984.0,19.7,-0.17012,8e-05,19.36257]
[1777389310182,42.7,75983.24,19.7,-0.17017,8e-05,19.36625]
[1777389314972,42.7,75980.45,19.7,-0.17038,8e-05,19.38071]
[1777389315862,42.7,75980.45,19.7,-0.17038,8e-05,19.38071]
[1777389316514,42.69,75978.81,19.7,-0.17051,8e-05,19.38944]
[1777389317900,42.69,75974.61,19.7,-0.17083,8e-05,19.4119]
[1777389318023,42.69,75973.23,19.7,-0.17094,8e-05,19.41935]
[1777389318818,42.69,75973.23,19.7,-0.17094,8e-05,19.41935]
[1777389318829,42.69,75973.23,19.7,-0.17094,8e-05,19.41935]
[1777389321292,42.69,75971.12,19.7,-0.1711,8e-05,19.43036]
[1777389323387,42.69,75970.92,19.7,-0.17111,8e-05,19.43134]
[1777389329430,42.69,75964.44,19.7,-0.17161,8e-05,19.46609]
[1777389334465,42.69,75955.07,19.7,-0.17232,8e-05,19.51282]
[1777389339500,42.69,75956.12,19.7,-0.17223,8e-05,19.50661]
[1777389342232,42.69,75951.9,19.7,-0.17255,8e-05,19.52917]
[1777389342733,42.69,75947.1,19.7,-0.17293,8e-05,19.55492]
[1777389344069,42.69,75947.68,19.7,-0.17288,8e-05,19.55169]
[1777389344976,42.69,75947.07,19.7,-0.17293,8e-05,19.55488]
[1777389350577,42.69,75948.75,19.7,-0.17279,8e-05,19.54523]
[1777389355612,42.69,75957.65,19.7,-0.17209,8e-05,19.49694]
[1777389356744,42.69,75957.65,19.7,-0.17209,8e-05,19.49694]
[1777389356845,42.69,75954.54,19.7,-0.17233,8e-05,19.51369]
[1777389361674,42.69,75949.13,19.7,-0.17275,8e-05,19.54246]
[1777389361733,42.69,75949.13,19.7,-0.17275,8e-05,19.54246]
[1777389361736,42.68,75941.21,19.7,-0.17337,8e-05,19.58502]
[1777389363056,42.68,75942.28,19.7,-0.17328,8e-05,19.5791]
[1777389363717,42.68,75942.28,19.7,-0.17328,8e-05,19.5791]
[1777389370072,42.68,75946.05,19.7,-0.17297,8e-05,19.55786]
[1777389370331,42.68,75946.05,19.7,-0.17297,8e-05,19.55786]
[1777389372652,42.68,75944.33,19.7,-0.17311,8e-05,19.56692]
[1777389372939,42.68,75944.33,19.7,-0.17311,8e-05,19.56692]
[1777389373037,42.68,75946.44,19.7,-0.17294,8e-05,19.55542]
[1777389373128,42.68,75946.44,19.7,-0.17294,8e-05,19.55542]
[1777389373838,42.68,75962.96,19.7,-0.17164,8e-05,19.46619]
[1777389376146,42.68,75968.76,19.7,-0.17119,8e-05,19.43479]
[1777389376150,42.68,75968.76,19.7,-0.17119,8e-05,19.43479]
[1777389376759,42.68,75972.5,19.7,-0.1709,8e-05,19.41455]
[1777389378964,42.68,75972.32,19.7,-0.17091,8e-05,19.41535]
[1777389379964,42.68,75972.78,19.7,-0.17087,8e-05,19.41273]
[1777389380380,42.68,75971.75,19.7,-0.17095,8e-05,19.41815]
[1777389380552,42.68,75971.75,19.7,-0.17095,8e-05,19.41815]
[1777389383022,42.68,75973.9,19.7,-0.17078,8e-05,19.406]
[1777389386478,42.68,75973.67,19.7,-0.17079,8e-05,19.40667]
[1777389387586,42.68,75973.75,19.7,-0.17078,8e-05,19.40605]
[1777389387836,42.68,75971.33,19.7,-0.17096,8e-05,19.41893]
[1777389388030,42.68,75971.33,19.7,-0.17096,8e-05,19.41893]
[1777389388432,42.68,75971.33,19.7,-0.17096,8e-05,19.41893]
[1777389388765,42.68,75971.33,19.7,-0.17096,8e-05,19.41893]
[1777389388843,42.68,75970.69,19.7,-0.17101,8e-05,19.42235]
[1777389391023,42.67,75971.23,19.7,-0.17097,8e-05,19.41902]
[1777389391741,42.67,75971.23,19.7,-0.17097,8e-05,19.41902]
[1777389394521,42.67,75971.2,19.7,-0.17094,8e-05,19.41518]
[1777389394885,42.67,75970.86,19.7,-0.17096,8e-05,19.41683]
[1777389397024,42.67,75967.37,19.7,-0.17123,8e-05,19.43558]
[1777389400718,42.67,75967.26,19.7,-0.17124,8e-05,19.43613]
[1777389400962,42.67,75966.35,19.7,-0.17131,8e-05,19.44089]
[1777389405966,42.67,75973.11,19.7,-0.17077,8e-05,19.40381]
[1777389408584,42.67,75972.99,19.7,-0.17078,8e-05,19.40414]
[1777389414433,42.67,75974.9,19.7,-0.17062,8e-05,19.39338]
[1777389414543,42.67,75974.9,19.7,-0.17062,8e-05,19.39338]
[1777389415820,42.67,75975.65,19.7,-0.17057,8e-05,19.38924]
[1777389419308,42.67,75979.23,19.7,-0.17028,8e-05,19.36935]
[1777389420150,42.67,75983.97,19.7,-0.16991,8e-05,19.3436]
[1777389421444,42.67,75990.9,19.7,-0.16937,8e-05,19.30604]
[1777389421469,42.67,75990.9,19.7,-0.16937,8e-05,19.30604]
[1777389421870,42.67,75996.19,19.7,-0.16896,8e-05,19.27739]
[1777389427060,42.67,76004.12,19.7,-0.16835,8e-05,19.23437]
[1777389433164,42.67,76008.1,19.7,-0.16804,8e-05,19.213]
[1777389434085,42.67,76008.1,19.7,-0.16804,8e-05,19.213]
[1777389439462,42.67,76005.39,19.7,-0.16825,8e-05,19.22768]
[1777389440222,42.67,76002.01,19.7,-0.16851,8e-05,19.24597]
[1777389441725,42.67,76001.85,19.7,-0.16853,8e-05,19.2468]
[1777389441826,42.67,76001.07,19.7,-0.16859,8e-05,19.25098]
[1777389443333,42.67,76003.12,19.7,-0.16843,8e-05,19.23992]
[1777389449276,42.67,76006.21,19.7,-0.16819,8e-05,19.22349]
[1777389452296,42.67,75993.3,19.7,-0.16917,8e-05,19.28997]
[1777389454302,42.67,75993.97,19.7,-0.16912,8e-05,19.28631]
[1777389459393,42.67,75990.25,19.7,-0.1694,8e-05,19.30621]
[1777389464654,42.67,75983.52,19.7,-0.16992,8e-05,19.3423]
[1777389470342,42.66,75982.46,19.7,-0.16999,8e-05,19.3473]
[1777389475457,42.66,75984.43,19.7,-0.16983,8e-05,19.33593]
[1777389476093,42.66,75984.43,19.7,-0.16983,8e-05,19.33593]
[1777389481405,42.66,75981.91,19.7,-0.17002,8e-05,19.34897]
[1777389482108,42.66,75984.05,19.7,-0.16985,8e-05,19.33728]
[1777389482616,42.66,75984.05,19.7,-0.16985,8e-05,19.33728]
[1777389484218,42.66,75985.18,19.7,-0.16976,8e-05,19.33095]
[1777389484871,42.66,75985.18,19.7,-0.16976,8e-05,19.33095]
[1777389485280,42.66,75985.46,19.7,-0.16973,8e-05,19.32934]
[1777389485543,42.66,75985.46,19.7,-0.16973,8e-05,19.32934]
[1777389485597,42.66,75994.12,19.7,-0.16906,8e-05,19.28249]
[1777389487518,42.66,76003.94,19.7,-0.16831,8e-05,19.22933]
[1777389487546,42.66,76004.9,19.7,-0.16823,8e-05,19.22416]
[1777389491717,42.66,76004.11,19.7,-0.16829,8e-05,19.22857]
[1777389491866,42.66,76004.11,19.7,-0.16829,8e-05,19.22857]
[1777389492115,42.66,76001.78,19.7,-0.16847,8e-05,19.24125]
[1777389496756,42.66,75997.55,19.7,-0.1688,8e-05,19.26408]
[1777389496858,42.66,75999.82,19.7,-0.16863,8e-05,19.2518]
[1777389501665,42.66,75999.23,19.7,-0.16867,8e-05,19.25481]
[1777389501707,42.66,75998.98,19.7,-0.16869,8e-05,19.25611]
[1777389507689,42.66,75990.66,19.7,-0.16933,8e-05,19.30094]
[1777389512208,42.66,75983.65,19.7,-0.16985,8e-05,19.33516]
[1777389512724,42.66,75984.23,19.7,-0.1698,8e-05,19.33191]
[1777389517759,42.66,75984.4,19.7,-0.16978,8e-05,19.33059]
[1777389522794,42.66,75985.94,19.7,-0.16965,8e-05,19.32184]
[1777389527829,42.65,75981.45,19.7,-0.17,8e-05,19.34577]
[1777389532864,42.65,75981.82,19.7,-0.16996,8e-05,19.34325]
[1777389537899,42.65,75982.18,19.7,-0.16993,8e-05,19.34077]
[1777389541681,42.65,75982.33,19.7,-0.16991,8e-05,19.33965]
[1777389541927,42.65,75982.64,19.7,-0.16989,8e-05,19.33786]
[1777389546962,42.65,75985.91,19.7,-0.16962,8e-05,19.31945]
[1777389550763,42.65,75985.06,19.7,-0.16968,8e-05,19.32364]
[1777389551061,42.65,75985.06,19.7,-0.16968,8e-05,19.32364]
[1777389551095,42.65,75982.68,19.7,-0.16986,8e-05,19.33629]
[1777389551722,42.65,75982.68,19.7,-0.16986,8e-05,19.33629]
[1777389551997,42.65,75979.25,19.7,-0.17013,8e-05,19.35484]
[1777389557032,42.65,75982.68,19.7,-0.16986,8e-05,19.33572]
[1777389560392,42.64,75977.03,19.7,-0.17029,8e-05,19.36579]
[1777389560611,42.64,75977.03,19.7,-0.17029,8e-05,19.36579]
[1777389561279,42.64,75971.42,19.7,-0.17072,8e-05,19.39592]
[1777389561599,42.64,75971.42,19.7,-0.17072,8e-05,19.39592]
[1777389562067,42.64,75969.64,19.7,-0.17086,8e-05,19.40555]
[1777389562489,42.64,75969.64,19.7,-0.17086,8e-05,19.40555]
[1777389565023,42.64,75969.68,19.7,-0.17086,8e-05,19.40529]
[1777389570123,42.64,75969.45,19.7,-0.17088,8e-05,19.40669]
[1777389575158,42.65,75972.93,19.7,-0.17059,8e-05,19.38474]
[1777389580194,42.65,75973.6,19.7,-0.17054,8e-05,19.38143]
[1777389585227,42.65,75974.18,19.7,-0.1705,8e-05,19.37862]
[1777389590263,42.65,75975.8,19.7,-0.17038,8e-05,19.37025]
[1777389591849,42.65,75975.8,19.7,-0.17038,8e-05,19.37025]
[1777389591852,42.65,75975.8,19.7,-0.17038,8e-05,19.37025]
[1777389594098,42.65,75978.08,19.7,-0.1702,8e-05,19.35797]
[1777389594346,42.65,75981.68,19.7,-0.16992,8e-05,19.33848]
[1777389595210,42.65,75983.03,19.7,-0.16982,8e-05,19.33119]
[1777389595221,42.65,75983.03,19.7,-0.16982,8e-05,19.33119]
[1777389595612,42.65,75983.03,19.7,-0.16982,8e-05,19.33119]
[1777389595617,42.65,75983.03,19.7,-0.16982,8e-05,19.33119]
[1777389595654,42.65,75983.03,19.7,-0.16982,8e-05,19.33119]
[1777389595819,42.65,75983.03,19.7,-0.16982,8e-05,19.33119]
[1777389596130,42.65,75985.36,19.7,-0.16964,8e-05,19.31857]
[1777389596727,42.65,75985.36,19.7,-0.16964,8e-05,19.31857]
[1777389597168,42.65,75999.29,19.7,-0.16856,8e-05,19.24308]
[1777389599475,42.65,76003.4,19.7,-0.16824,8e-05,19.2209]
[1777389601202,42.65,76003.69,19.7,-0.16822,8e-05,19.21939]
[1777389601282,42.65,76003.36,19.7,-0.16825,8e-05,19.22123]
[1777389602212,42.65,76003.36,19.7,-0.16825,8e-05,19.22123]
[1777389602251,42.65,76002.25,19.7,-0.16833,8e-05,19.22729]
[1777389602804,42.65,76002.25,19.7,-0.16833,8e-05,19.22729]
[1777389603074,42.65,76002.25,19.7,-0.16833,8e-05,19.22729]
[1777389603199,42.65,76002.25,19.7,-0.16833,8e-05,19.22729]
[1777389603084,42.65,76005.85,19.7,-0.16806,8e-05,19.20786]
[1777389604122,42.65,76009.51,19.7,-0.16777,8e-05,19.18806]
[1777389607660,42.65,76007.66,19.7,-0.16792,8e-05,19.19815]
[1777389607670,42.65,76007.66,19.7,-0.16792,8e-05,19.19815]
[1777389610066,42.65,76015.19,19.7,-0.16734,8e-05,19.15735]
[1777389610661,42.65,76018.42,19.7,-0.16709,8e-05,19.13986]
[1777389612650,42.65,76017.58,19.7,-0.16715,8e-05,19.14443]
[1777389613927,42.65,76016.94,19.7,-0.1672,8e-05,19.1479]
[1777389618019,42.65,76017.33,19.7,-0.16718,8e-05,19.146]
[1777389623142,42.65,76013.69,19.7,-0.16746,8e-05,19.16613]
[1777389628546,42.65,76010.5,19.7,-0.16771,8e-05,19.18369]
[1777389633586,42.65,76014.71,19.7,-0.16737,8e-05,19.15764]
[1777389633966,42.65,76014.71,19.7,-0.16737,8e-05,19.15764]
[1777389638858,42.65,76025.82,19.7,-0.16652,8e-05,19.09768]
[1777389643671,42.65,76020.78,19.7,-0.16691,8e-05,19.12514]
[1777389643979,42.65,76020.78,19.7,-0.16691,8e-05,19.12514]
[1777389649035,42.65,76013.39,19.7,-0.16748,8e-05,19.16543]
[1777389654936,42.65,76018.32,19.7,-0.16711,8e-05,19.13914]
[1777389659778,42.65,76015.7,19.7,-0.16731,8e-05,19.15371]
[1777389661024,42.65,76014.84,19.7,-0.16738,8e-05,19.15844]
[1777389661034,42.65,76014.84,19.7,-0.16738,8e-05,19.15844]
[1777389661573,42.66,76009.94,19.7,-0.16776,8e-05,19.18501]
[1777389662266,42.66,76009.94,19.7,-0.16776,8e-05,19.18501]
[1777389663491,42.65,75994.11,19.7,-0.16898,8e-05,19.27064]
[1777389663493,42.65,75994.11,19.7,-0.16898,8e-05,19.27064]
[1777389663873,42.65,75988.85,19.7,-0.16938,8e-05,19.299]
[1777389665760,42.65,75986.77,19.7,-0.16954,8e-05,19.31018]
[1777389667436,42.65,75976.73,19.7,-0.17032,8e-05,19.36424]
[1777389667532,42.65,75976.73,19.7,-0.17032,8e-05,19.36424]
[1777389669376,42.65,75979.1,19.7,-0.17013,8e-05,19.35113]
[1777389669472,42.65,75979.1,19.7,-0.17013,8e-05,19.35113]
[1777389669475,42.65,75979.1,19.7,-0.17013,8e-05,19.35113]
[1777389669848,42.65,75986.7,19.7,-0.16954,8e-05,19.3099]
[1777389670352,42.65,75986.7,19.7,-0.16954,8e-05,19.3099]
[1777389670383,42.65,75986.7,19.7,-0.16954,8e-05,19.3099]
[1777389670417,42.65,75986.7,19.7,-0.16954,8e-05,19.3099]
[1777389670476,42.65,75986.7,19.7,-0.16954,8e-05,19.3099]
[1777389670505,42.65,75986.7,19.7,-0.16954,8e-05,19.3099]
[1777389670598,42.65,75986.7,19.7,-0.16954,8e-05,19.3099]
[1777389670773,42.65,75986.7,19.7,-0.16954,8e-05,19.3099]
[1777389670994,42.65,75986.7,19.7,-0.16954,8e-05,19.3099]
[1777389671137,42.65,76007.56,19.7,-0.16793,8e-05,19.19691]
[1777389671331,42.65,76007.56,19.7,-0.16793,8e-05,19.19691]
[1777389671351,42.65,76007.56,19.7,-0.16793,8e-05,19.19691]
[1777389671375,42.65,76007.56,19.7,-0.16793,8e-05,19.19691]
[1777389671444,42.65,76007.56,19.7,-0.16793,8e-05,19.19691]
[1777389671857,42.65,76007.56,19.7,-0.16793,8e-05,19.19691]
[1777389672130,42.65,76030.91,19.7,-0.16613,8e-05,19.07031]
[1777389673531,42.65,76034.12,19.7,-0.16589,8e-05,19.05285]
[1777389679258,42.65,76034.26,19.7,-0.16587,8e-05,19.05191]
[1777389684033,42.65,76029.86,19.7,-0.16621,8e-05,19.07556]
[1777389686041,42.65,76024.23,19.7,-0.16663,8e-05,19.10587]
[1777389686672,42.65,76023.53,19.7,-0.16669,8e-05,19.10955]
[1777389688741,42.65,76024.81,19.7,-0.16659,8e-05,19.10239]
[1777389689926,42.65,76024.51,19.7,-0.16661,8e-05,19.10391]
[1777389691186,42.65,76024.5,19.7,-0.16661,8e-05,19.10385]
[1777389697039,42.65,76031.92,19.7,-0.16601,8e-05,19.0598]
[1777389702074,42.65,76032.89,19.7,-0.16593,8e-05,19.05433]
[1777389702318,42.65,76032.89,19.7,-0.16593,8e-05,19.05433]
[1777389707120,42.65,76032.77,19.7,-0.16594,8e-05,19.05483]
[1777389707151,42.65,76032.77,19.7,-0.16594,8e-05,19.05483]
[1777389707195,42.65,76032.77,19.7,-0.16594,8e-05,19.05483]
[1777389708639,42.65,76037.8,19.7,-0.16556,8e-05,19.0275]
[1777389709177,42.65,76037.8,19.7,-0.16556,8e-05,19.0275]
[1777389710019,42.65,76039.75,19.7,-0.16541,8e-05,19.0169]
[1777389714089,42.65,76038.19,19.7,-0.16553,8e-05,19.02536]
[1777389716852,42.65,76032.14,19.7,-0.16599,8e-05,19.05814]
[1777389721976,42.65,76023.91,19.7,-0.16662,8e-05,19.10253]
[1777389723026,42.65,76023.83,19.7,-0.16662,8e-05,19.10288]
[1777389724024,42.65,76028.31,19.7,-0.16628,8e-05,19.07851]
[1777389724111,42.65,76028.31,19.7,-0.16628,8e-05,19.07851]
[1777389729296,42.65,76038.92,19.7,-0.16546,8e-05,19.02078]
[1777389730270,42.65,76041.46,19.7,-0.16527,8e-05,19.00702]
[1777389734357,42.65,76038.84,19.7,-0.16547,8e-05,19.02111]
[1777389739842,42.64,76040.52,19.7,-0.16534,8e-05,19.01176]
[1777389745168,42.64,76042.94,19.7,-0.16515,8e-05,18.99854]
[1777389745170,42.64,76042.94,19.7,-0.16515,8e-05,18.99854]
[1777389745516,42.64,76043.16,19.7,-0.16513,8e-05,18.99732]
[1777389745934,42.64,76043.16,19.7,-0.16513,8e-05,18.99732]
[1777389746035,42.64,76040.22,19.7,-0.16536,8e-05,19.01324]
[1777389746750,42.64,76040.22,19.7,-0.16536,8e-05,19.01324]
[1777389746852,42.64,76033.59,19.7,-0.16586,8e-05,19.04919]
[1777389747403,42.64,76033.59,19.7,-0.16586,8e-05,19.04919]
[1777389753432,42.64,76029.9,19.7,-0.1661,8e-05,19.06443]
[1777389756759,42.64,76037.27,19.7,-0.16554,8e-05,19.02409]
[1777389762497,42.64,76029.58,19.7,-0.16611,8e-05,19.06468]
[1777389767998,42.64,76032.18,19.7,-0.1659,8e-05,19.04979]
[1777389770925,42.63,76032.72,19.7,-0.16585,8e-05,19.0463]
[1777389772060,42.63,76032.91,19.7,-0.16583,8e-05,19.04508]
[1777389772501,42.63,76039.42,19.7,-0.16533,8e-05,19.00961]
[1777389773220,42.63,76039.42,19.7,-0.16533,8e-05,19.00961]
[1777389774497,42.63,76044.8,19.7,-0.16492,8e-05,18.9802]
[1777389775194,42.63,76044.8,19.7,-0.16492,8e-05,18.9802]
[1777389775222,42.63,76044.8,19.7,-0.16492,8e-05,18.9802]
[1777389775544,42.63,76045.33,19.7,-0.16488,8e-05,18.97723]
[1777389776453,42.63,76047.6,19.7,-0.16471,8e-05,18.96483]
[1777389776659,42.63,76047.6,19.7,-0.16471,8e-05,18.96483]
[1777389782639,42.63,76048.39,19.7,-0.16464,8e-05,18.96025]
[1777389787675,42.63,76053.93,19.7,-0.16422,8e-05,18.92994]
[1777389788866,42.63,76053.93,19.7,-0.16422,8e-05,18.92994]
[1777389788910,42.63,76054.13,19.7,-0.1642,8e-05,18.92883]
[1777389793346,42.63,76055.53,19.7,-0.16409,8e-05,18.9207]
[1777389793405,42.63,76055.55,19.7,-0.16408,8e-05,18.92026]
[1777389795947,42.63,76042.55,19.7,-0.16507,8e-05,18.99064]
[1777389797087,42.63,76042.55,19.7,-0.16507,8e-05,18.99064]
[1777389800783,42.63,76036.45,19.7,-0.16553,8e-05,19.02315]
[1777389806808,42.62,76036.86,19.7,-0.16548,8e-05,19.0199]
[1777389811527,42.62,76033.4,19.7,-0.16571,8e-05,19.03459]
[1777389816879,42.62,76034.41,19.7,-0.16562,8e-05,19.02809]
[1777389821913,42.62,76032.87,19.7,-0.16573,8e-05,19.03557]
[1777389826964,42.62,76030.63,19.7,-0.16589,8e-05,19.04696]
[1777389832671,42.61,76027.29,19.7,-0.16613,8e-05,19.06385]
[1777389837714,42.61,76023.8,19.7,-0.16638,8e-05,19.08165]
[1777389837734,42.61,76023.8,19.7,-0.16638,8e-05,19.08165]
[1777389837760,42.61,76023.8,19.7,-0.16638,8e-05,19.08165]
[1777389837792,42.61,76023.8,19.7,-0.16638,8e-05,19.08165]
[1777389838110,42.61,76014.76,19.7,-0.16707,8e-05,19.13042]
[1777389844071,42.61,76008.4,19.7,-0.16755,8e-05,19.16378]
[1777389846950,42.61,76018.18,19.7,-0.16679,8e-05,19.11043]
[1777389847092,42.61,76018.21,19.7,-0.16679,8e-05,19.11015]
[1777389848010,42.61,76018.21,19.7,-0.16679,8e-05,19.11015]
[1777389852956,42.6,76022.68,19.7,-0.16642,8e-05,19.08447]
[1777389855671,42.6,76029.14,19.7,-0.16592,8e-05,19.04876]
[1777389855682,42.6,76029.14,19.7,-0.16592,8e-05,19.04876]
[1777389855697,42.6,76029.14,19.7,-0.16592,8e-05,19.04876]
[1777389855903,42.6,76029.14,19.7,-0.16592,8e-05,19.04876]
[1777389856691,42.6,76031.07,19.7,-0.16577,8e-05,19.03811]
[1777389856872,42.6,76031.07,19.7,-0.16577,8e-05,19.03811]
[1777389856927,42.6,76031.07,19.7,-0.16577,8e-05,19.03811]
[1777389857225,42.6,76031.07,19.7,-0.16577,8e-05,19.03811]
[1777389858023,42.6,76037.46,19.7,-0.16528,8e-05,19.00323]
[1777389858613,42.6,76038.6,19.7,-0.16519,8e-05,18.99689]
[1777389861018,42.6,76052.26,19.7,-0.16415,8e-05,18.92253]
[1777389862624,42.6,76057.0,19.7,-0.16379,8e-05,18.89673]
[1777389866023,42.6,76052.87,19.7,-0.1641,8e-05,18.9191]
[1777389866627,42.6,76053.81,19.7,-0.16403,8e-05,18.91396]
[1777389872278,42.6,76057.79,19.7,-0.1637,8e-05,18.88835]
[1777389874778,42.6,76058.28,19.7,-0.16366,8e-05,18.88548]
[1777389880334,42.59,76056.44,19.7,-0.16379,8e-05,18.89485]
[1777389881628,42.59,76058.01,19.7,-0.16367,8e-05,18.88622]
[1777389881670,42.59,76058.01,19.7,-0.16367,8e-05,18.88622]
[1777389886838,42.59,76057.31,19.7,-0.16372,8e-05,18.88998]
[1777389888775,42.59,76057.95,19.7,-0.16367,8e-05,18.88652]
[1777389894432,42.59,76056.01,19.7,-0.16382,8e-05,18.89713]
[1777389897785,42.59,76058.85,19.7,-0.1636,8e-05,18.88172]
[1777389901472,42.59,76056.75,19.7,-0.16376,8e-05,18.89317]
[1777389905851,42.59,76051.51,19.7,-0.16416,8e-05,18.92143]
[1777389911551,42.59,76052.38,19.7,-0.16409,8e-05,18.91651]
[1777389916586,42.59,76052.76,19.7,-0.16406,8e-05,18.91423]
[1777389921621,42.59,76052.52,19.7,-0.16407,8e-05,18.91535]
[1777389927127,42.59,76053.88,19.7,-0.16397,8e-05,18.90787]
[1777389932698,42.59,76058.13,19.7,-0.16363,8e-05,18.88136]
[1777389937735,42.59,76054.41,19.7,-0.16391,8e-05,18.90146]
[1777389940773,42.59,76057.88,19.7,-0.16364,8e-05,18.88259]
[1777389946137,42.59,76054.29,19.7,-0.16391,8e-05,18.90205]
[1777389951834,42.59,76055.83,19.7,-0.1638,8e-05,18.8937]
[1777389954410,42.59,76055.46,19.7,-0.16383,8e-05,18.8957]
[1777389959896,42.59,76049.28,19.7,-0.16429,8e-05,18.92895]
[1777389964956,42.59,76050.88,19.7,-0.16417,8e-05,18.91998]
[1777389969991,42.59,76048.67,19.7,-0.16433,8e-05,18.9317]
[1777389976032,42.59,76054.34,19.7,-0.16389,8e-05,18.90055]
[1777389981068,42.59,76054.02,19.7,-0.16392,8e-05,18.90223]
[1777389986102,42.59,76049.9,19.7,-0.16423,8e-05,18.9245]
[1777389991138,42.59,76054.85,19.7,-0.16383,8e-05,18.89406]
[1777389996172,42.59,76052.73,19.7,-0.16399,8e-05,18.90547]
[1777390000416,42.59,76050.78,19.7,-0.16414,8e-05,18.91599]
[1777390000645,42.59,76050.78,19.7,-0.16414,8e-05,18.91599]
[1777390000599,42.59,76034.4,19.7,-0.16538,8e-05,19.00488]
[1777390001094,42.59,76034.4,19.7,-0.16538,8e-05,19.00488]
[1777390001466,42.59,76034.4,19.7,-0.16538,8e-05,19.00488]
[1777390002902,42.59,76028.21,19.7,-0.16585,8e-05,19.038]
[1777390002915,42.59,76028.21,19.7,-0.16585,8e-05,19.038]
[1777390002947,42.59,76028.21,19.7,-0.16585,8e-05,19.038]
[1777390004151,42.59,76032.38,19.7,-0.16553,8e-05,19.0152]
[1777390006367,42.59,76044.93,19.7,-0.16457,8e-05,18.94685]
[1777390008018,42.58,76040.0,19.7,-0.16494,8e-05,18.97352]
[1777390013113,42.58,76037.51,19.7,-0.16513,8e-05,18.98654]
[1777390018331,42.58,76044.21,19.7,-0.16461,8e-05,18.94985]
[1777390023366,42.58,76041.12,19.7,-0.16484,8e-05,18.96641]
[1777390028597,42.58,76041.79,19.7,-0.16479,8e-05,18.96253]
[1777390029960,42.58,76038.36,19.7,-0.16505,8e-05,18.98105]
[1777390033549,42.58,76031.84,19.7,-0.16554,8e-05,19.01609]
[1777390034330,42.58,76031.64,19.7,-0.16556,8e-05,19.01705]
[1777390034586,42.58,76018.16,19.7,-0.16659,8e-05,19.09007]
[1777390038819,42.58,76022.55,19.7,-0.16625,8e-05,19.0659]
[1777390039478,42.58,76020.3,19.7,-0.16642,8e-05,19.07803]
[1777390040377,42.58,76020.3,19.7,-0.16642,8e-05,19.07803]
[1777390040485,42.58,76017.25,19.7,-0.16665,8e-05,19.09439]
[1777390044513,42.58,76003.84,19.7,-0.16767,8e-05,19.16664]
[1777390045170,42.58,76003.84,19.7,-0.16767,8e-05,19.16664]
[1777390049811,42.57,75989.29,19.7,-0.16878,8e-05,19.2444]
[1777390054889,42.57,75989.23,19.7,-0.16874,8e-05,19.23979]
[1777390060626,42.57,75984.92,19.7,-0.16905,8e-05,19.26119]
[1777390065661,42.56,75979.47,19.7,-0.16945,8e-05,19.28872]
[1777390069024,42.56,75970.73,19.7,-0.17011,8e-05,19.33487]
[1777390069029,42.56,75970.73,19.7,-0.17011,8e-05,19.33487]
[1777390071586,42.56,75963.0,19.7,-0.17071,8e-05,19.37634]
[1777390076090,42.55,75954.0,19.7,-0.17138,8e-05,19.42257]
[1777390078855,42.55,75958.01,19.7,-0.17104,8e-05,19.39934]
[1777390079437,42.55,75958.01,19.7,-0.17104,8e-05,19.39934]
[1777390079455,42.55,75958.01,19.7,-0.17104,8e-05,19.39934]
[1777390084349,42.54,75960.91,19.7,-0.17078,8e-05,19.38135]
[1777390089849,42.53,75965.93,19.7,-0.17036,8e-05,19.3515]
[1777390090931,42.53,75966.95,19.7,-0.17027,8e-05,19.34556]
[1777390096878,42.53,75976.0,19.7,-0.16953,8e-05,19.29384]
[1777390101926,42.52,75974.69,19.7,-0.16961,8e-05,19.29918]
[1777390106962,42.52,75972.98,19.7,-0.16972,8e-05,19.30667]
[1777390111997,42.51,75962.09,19.7,-0.17052,8e-05,19.36033]
[1777390117032,42.51,75961.48,19.7,-0.17053,8e-05,19.36146]
[1777390121960,42.5,75964.0,19.7,-0.17031,8e-05,19.3461]
[1777390122066,42.5,75962.87,19.7,-0.1704,8e-05,19.35183]
[1777390125019,42.5,75963.59,19.7,-0.17034,8e-05,19.34768]
[1777390125088,42.5,75964.04,19.7,-0.1703,8e-05,19.34512]
[1777390126476,42.5,75964.04,19.7,-0.1703,8e-05,19.34512]
[1777390126757,42.5,75963.63,19.7,-0.17033,8e-05,19.34724]
[1777390128020,42.5,75963.75,19.7,-0.17032,8e-05,19.34649]
[1777390128047,42.5,75963.75,19.7,-0.17032,8e-05,19.34649]
[1777390132818,42.5,75968.68,19.7,-0.16993,8e-05,19.31936]
[1777390138180,42.5,75971.36,19.7,-0.16972,8e-05,19.30453]
[1777390142094,42.5,75970.52,19.7,-0.16978,8e-05,19.30895]
[1777390147242,42.5,75965.7,19.7,-0.17015,8e-05,19.3346]
[1777390151563,42.5,75964.69,19.7,-0.17022,8e-05,19.33983]
[1777390151825,42.5,75964.69,19.7,-0.17022,8e-05,19.33983]
[1777390151879,42.5,75964.69,19.7,-0.17022,8e-05,19.33983]
[1777390151895,42.5,75964.69,19.7,-0.17022,8e-05,19.33983]
[1777390151924,42.5,75964.69,19.7,-0.17022,8e-05,19.33983]
[1777390152492,42.5,75965.83,19.7,-0.17013,8e-05,19.33355]
[1777390152593,42.5,75978.84,19.7,-0.16912,8e-05,19.26284]
[1777390153042,42.5,75978.84,19.7,-0.16912,8e-05,19.26284]
[1777390153366,42.5,75978.84,19.7,-0.16912,8e-05,19.26284]
[1777390154542,42.49,75981.22,19.7,-0.16893,8e-05,19.24979]
[1777390156721,42.49,75980.48,19.7,-0.16899,8e-05,19.2536]
[1777390156757,42.49,75981.02,19.7,-0.16894,8e-05,19.25046]
[1777390161736,42.49,75981.16,19.7,-0.16893,8e-05,19.24923]
[1777390162088,42.49,75980.32,19.7,-0.16899,8e-05,19.25363]
[1777390162348,42.49,75980.99,19.7,-0.16894,8e-05,19.24983]
[1777390166918,42.49,75983.58,19.7,-0.16873,8e-05,19.23547]
[1777390166939,42.49,75983.58,19.7,-0.16873,8e-05,19.23547]
[1777390167285,42.49,75983.58,19.7,-0.16873,8e-05,19.23547]
[1777390167740,42.49,75989.44,19.7,-0.16828,8e-05,19.20358]
[1777390170601,42.49,75994.52,19.7,-0.16788,8e-05,19.17564]
[1777390171990,42.49,75994.38,19.7,-0.16786,8e-05,19.1727]
[1777390172015,42.49,75994.38,19.7,-0.16786,8e-05,19.1727]
[1777390172197,42.49,75994.38,19.7,-0.16786,8e-05,19.1727]
[1777390172335,42.49,75994.38,19.7,-0.16786,8e-05,19.1727]
[1777390172366,42.49,75994.38,19.7,-0.16786,8e-05,19.1727]
[1777390172513,42.49,75994.38,19.7,-0.16786,8e-05,19.1727]
[1777390172683,42.49,76007.3,19.7,-0.16686,8e-05,19.10232]
[1777390172926,42.49,76007.3,19.7,-0.16686,8e-05,19.10232]
[1777390173425,42.49,76018.93,19.7,-0.16597,8e-05,19.03902]
[1777390174428,42.49,76018.93,19.7,-0.16597,8e-05,19.03902]
[1777390174873,42.49,76023.56,19.7,-0.16561,8e-05,19.01387]
[1777390175302,42.49,76023.56,19.7,-0.16561,8e-05,19.01387]
[1777390175743,42.49,76023.56,19.7,-0.16561,8e-05,19.01387]
[1777390175747,42.49,76023.56,19.7,-0.16561,8e-05,19.01387]
[1777390179843,42.49,76028.24,19.7,-0.16526,8e-05,18.98883]
[1777390180474,42.49,76028.29,19.7,-0.16526,8e-05,18.98866]
[1777390183101,42.49,76028.87,19.7,-0.16521,8e-05,18.98539]
[1777390183495,42.49,76028.68,19.7,-0.16523,8e-05,18.98637]
[1777390188530,42.49,76023.13,19.7,-0.16566,8e-05,19.01699]
[1777390190459,42.49,76022.46,19.7,-0.16571,8e-05,19.0207]
[1777390191349,42.49,76022.3,19.7,-0.16572,8e-05,19.02162]
[1777390196586,42.49,76018.02,19.7,-0.16605,8e-05,19.04506]
[1777390200666,42.49,76017.47,19.7,-0.1661,8e-05,19.0481]
[1777390200673,42.49,76017.47,19.7,-0.1661,8e-05,19.0481]
[1777390202904,42.49,76013.43,19.7,-0.16641,8e-05,19.07005]
[1777390207721,42.49,76017.28,19.7,-0.16611,8e-05,19.04914]
[1777390210732,42.49,76012.46,19.7,-0.16648,8e-05,19.07536]
[1777390213716,42.49,76012.1,19.7,-0.16651,8e-05,19.07723]
[1777390214629,42.49,76010.97,19.7,-0.16659,8e-05,19.08335]
[1777390214770,42.49,76010.97,19.7,-0.16659,8e-05,19.08335]
[1777390216747,42.49,76012.37,19.7,-0.16649,8e-05,19.07566]
[1777390218384,42.49,76014.11,19.7,-0.16635,8e-05,19.06613]
[1777390219499,42.49,76010.08,19.7,-0.16666,8e-05,19.08801]
[1777390219766,42.49,76010.08,19.7,-0.16666,8e-05,19.08801]
[1777390219847,42.49,76003.52,19.7,-0.16717,8e-05,19.12366]
[1777390220728,42.49,76003.52,19.7,-0.16717,8e-05,19.12366]
[1777390220729,42.49,76003.52,19.7,-0.16717,8e-05,19.12366]
[1777390221075,42.49,75996.18,19.7,-0.16773,8e-05,19.1635]
[1777390222278,42.49,75994.61,19.7,-0.16785,8e-05,19.17194]
[1777390222424,42.49,75994.61,19.7,-0.16785,8e-05,19.17194]
[1777390222837,42.49,75994.61,19.7,-0.16785,8e-05,19.17194]
[1777390224972,42.49,75996.26,19.7,-0.16772,8e-05,19.16276]
[1777390228413,42.49,75994.61,19.7,-0.16785,8e-05,19.17154]
[1777390229210,42.49,75994.73,19.7,-0.16784,8e-05,19.17083]
[1777390229370,42.49,75994.73,19.7,-0.16784,8e-05,19.17083]
[1777390229817,42.49,75987.9,19.7,-0.16836,8e-05,19.20786]
[1777390234852,42.49,75981.68,19.7,-0.16883,8e-05,19.23841]
[1777390236470,42.49,75981.68,19.7,-0.16883,8e-05,19.23841]
[1777390239320,42.49,75980.04,19.7,-0.16895,8e-05,19.24726]
[1777390239406,42.49,75980.04,19.7,-0.16895,8e-05,19.24724]
[1777390239914,42.49,75980.04,19.7,-0.16895,8e-05,19.24724]
[1777390240751,42.49,75980.04,19.7,-0.16895,8e-05,19.24724]
[1777390241702,42.49,75978.71,19.7,-0.16906,8e-05,19.25452]
[1777390241714,42.49,75977.03,19.7,-0.16919,8e-05,19.26364]
[1777390244990,42.49,75977.03,19.7,-0.16919,8e-05,19.26355]
[1777390245578,42.49,75967.55,19.7,-0.16992,8e-05,19.31506]
[1777390247620,42.49,75964.83,19.7,-0.17014,8e-05,19.32986]
[1777390252978,42.49,75962.43,19.7,-0.17032,8e-05,19.34286]
[1777390258013,42.49,75961.83,19.7,-0.17037,8e-05,19.34607]
[1777390261171,42.49,75961.35,19.7,-0.17041,8e-05,19.34866]
[1777390264644,42.49,75960.79,19.7,-0.17045,8e-05,19.35166]
[1777390264645,42.49,75960.79,19.7,-0.17045,8e-05,19.35166]
[1777390264863,42.49,75960.79,19.7,-0.17045,8e-05,19.35166]
[1777390265227,42.49,75956.91,19.7,-0.17075,8e-05,19.3727]
[1777390271575,42.49,75946.9,19.7,-0.17153,8e-05,19.42656]
[1777390273340,42.49,75941.71,19.7,-0.17194,8e-05,19.45446]
[1777390273568,42.49,75939.96,19.7,-0.17207,8e-05,19.4638]
[1777390275944,42.49,75936.91,19.7,-0.17231,8e-05,19.4803]
[1777390275988,42.49,75936.91,19.7,-0.17231,8e-05,19.4803]
[1777390275996,42.49,75936.91,19.7,-0.17231,8e-05,19.4803]
[1777390276756,42.49,75936.91,19.7,-0.17231,8e-05,19.4803]
[1777390282791,42.49,75935.46,19.7,-0.17242,8e-05,19.48774]
[1777390283392,42.49,75939.81,19.7,-0.17208,8e-05,19.46411]
[1777390283885,42.49,75940.5,19.7,-0.17202,8e-05,19.4604]
[1777390286720,42.49,75939.11,19.7,-0.17213,8e-05,19.46798]
[1777390286821,42.49,75939.15,19.7,-0.17213,8e-05,19.4678]
[1777390292690,42.49,75936.41,19.7,-0.17232,8e-05,19.479]
[1777390298101,42.48,75933.71,19.7,-0.17253,8e-05,19.49336]
[1777390303333,42.48,75933.22,19.7,-0.17256,8e-05,19.49551]
[1777390308594,42.48,75923.22,19.7,-0.17335,8e-05,19.54937]
[1777390314372,42.48,75920.11,19.7,-0.17358,8e-05,19.56522]
[1777390321321,42.48,75920.06,20.7,-0.17357,8e-05,19.56442]
[1777390326857,42.47,75921.52,20.7,-0.17344,8e-05,19.55553]
[1777390327049,42.47,75923.08,20.7,-0.17331,8e-05,19.54691]
[1777390327501,42.47,75910.88,20.7,-0.17428,8e-05,19.61285]
[1777390332135,42.47,75913.66,20.7,-0.17405,8e-05,19.59746]
[1777390332163,42.47,75913.66,20.7,-0.17405,8e-05,19.59746]
[1777390338278,42.47,75923.64,20.7,-0.17325,8e-05,19.54276]
[1777390340290,42.47,75923.72,20.7,-0.17324,8e-05,19.54216]
[1777390344414,42.47,75924.36,20.7,-0.17319,8e-05,19.53837]
[1777390344946,42.47,75924.36,20.7,-0.17319,8e-05,19.53837]
[1777390344962,42.47,75924.36,20.7,-0.17319,8e-05,19.53837]
[1777390345019,42.47,75923.66,20.7,-0.17324,8e-05,19.54209]
[1777390345520,42.47,75923.66,20.7,-0.17324,8e-05,19.54209]
[1777390345537,42.47,75923.66,20.7,-0.17324,8e-05,19.54209]
[1777390345568,42.47,75923.66,20.7,-0.17324,8e-05,19.54209]
[1777390345872,42.47,75932.18,20.7,-0.17257,8e-05,19.49582]
[1777390347184,42.47,75935.12,20.7,-0.17233,8e-05,19.47964]
[1777390352811,42.47,75934.91,20.7,-0.17231,8e-05,19.47631]
[1777390354542,42.47,75933.75,20.7,-0.1724,8e-05,19.48217]
[1777390354755,42.46,75920.19,20.7,-0.17347,8e-05,19.55548]
[1777390356761,42.46,75920.69,20.7,-0.17343,8e-05,19.5526]
[1777390356962,42.46,75918.79,20.7,-0.17357,8e-05,19.56274]
[1777390359467,42.46,75919.86,20.7,-0.17349,8e-05,19.55671]
[1777390364763,42.46,75918.45,20.7,-0.17359,8e-05,19.56358]
[1777390366132,42.46,75922.63,20.7,-0.17325,8e-05,19.54081]
[1777390371937,42.46,75921.13,20.7,-0.17337,8e-05,19.54852]
[1777390372269,42.46,75921.42,20.7,-0.17334,8e-05,19.54686]
[1777390373710,42.46,75929.12,20.7,-0.17273,8e-05,19.50502]
[1777390373717,42.46,75929.12,20.7,-0.17273,8e-05,19.50502]
[1777390373828,42.46,75932.97,20.7,-0.17243,8e-05,19.48405]
[1777390376133,42.46,75935.64,20.7,-0.17221,8e-05,19.46923]
[1777390376705,42.46,75935.64,20.7,-0.17221,8e-05,19.46923]
[1777390376849,42.46,75935.93,20.7,-0.17219,8e-05,19.46752]
[1777390379021,42.46,75936.46,20.7,-0.17214,8e-05,19.46421]
[1777390379720,42.46,75936.46,20.7,-0.17214,8e-05,19.46421]
[1777390381496,42.46,75936.69,20.7,-0.17212,8e-05,19.46253]
[1777390381732,42.46,75936.69,20.7,-0.17212,8e-05,19.46253]
[1777390381884,42.46,75935.54,20.7,-0.1722,8e-05,19.46855]
[1777390383455,42.46,75935.76,20.7,-0.17219,8e-05,19.46732]
[1777390386999,42.45,75936.88,20.7,-0.17209,8e-05,19.46096]
[1777390387038,42.45,75941.88,20.7,-0.1717,8e-05,19.43372]
[1777390387932,42.45,75945.6,20.7,-0.17141,8e-05,19.41342]
[1777390390811,42.45,75945.69,20.7,-0.1714,8e-05,19.41276]
[1777390390835,42.45,75945.69,20.7,-0.1714,8e-05,19.41276]
[1777390390991,42.45,75945.69,20.7,-0.1714,8e-05,19.41276]
[1777390390953,42.45,75936.31,20.7,-0.17213,8e-05,19.46338]
[1777390392191,42.45,75930.8,20.7,-0.17256,8e-05,19.49329]
[1777390392967,42.45,75928.46,20.7,-0.17275,8e-05,19.50594]
[1777390396706,42.45,75927.75,20.7,-0.1728,8e-05,19.50965]
[1777390396995,42.45,75930.11,20.7,-0.17262,8e-05,19.49685]
[1777390402031,42.45,75931.51,20.7,-0.1725,8e-05,19.4888]
[1777390407332,42.45,75929.06,20.7,-0.17269,8e-05,19.50187]
[1777390410856,42.45,75929.92,20.7,-0.17262,8e-05,19.49701]
[1777390410865,42.45,75929.92,20.7,-0.17262,8e-05,19.49701]
[1777390410923,42.45,75929.92,20.7,-0.17262,8e-05,19.49701]
[1777390410942,42.45,75930.85,20.7,-0.17255,8e-05,19.4919]
[1777390411401,42.45,75930.85,20.7,-0.17255,8e-05,19.4919]
[1777390417136,42.45,75939.39,20.7,-0.17183,8e-05,19.44044]
[1777390422171,42.44,75935.67,20.7,-0.1721,8e-05,19.45942]
[1777390427206,42.44,75936.36,20.7,-0.17203,8e-05,19.4545]
[1777390432125,42.44,75937.72,20.7,-0.17191,8e-05,19.44621]
[1777390432149,42.44,75937.72,20.7,-0.17191,8e-05,19.44621]
[1777390432241,42.44,75933.57,20.7,-0.17224,8e-05,19.46853]
[1777390434367,42.44,75930.09,20.7,-0.17251,8e-05,19.48741]
[1777390434872,42.44,75925.53,20.7,-0.17287,8e-05,19.51213]
[1777390436735,42.44,75923.55,20.7,-0.17303,8e-05,19.52287]
[1777390437037,42.44,75924.66,20.7,-0.17294,8e-05,19.51683]
[1777390442769,42.44,75924.25,20.7,-0.17297,8e-05,19.51871]
[1777390448353,42.43,75916.69,20.7,-0.17356,8e-05,19.55905]
[1777390451713,42.43,75915.91,20.7,-0.17361,8e-05,19.56303]
[1777390451770,42.43,75915.56,20.7,-0.17364,8e-05,19.5648]
[1777390455382,42.43,75913.96,20.7,-0.17376,8e-05,19.57326]
[1777390456747,42.43,75912.61,20.7,-0.17387,8e-05,19.5805]
[1777390456848,42.43,75910.66,20.7,-0.17402,8e-05,19.59098]
[1777390462457,42.43,75911.23,20.7,-0.17396,8e-05,19.58691]
[1777390463096,42.43,75911.23,20.7,-0.17396,8e-05,19.58691]
[1777390463131,42.43,75911.23,20.7,-0.17396,8e-05,19.58691]
[1777390463427,42.43,75911.23,20.7,-0.17396,8e-05,19.58691]
[1777390463464,42.43,75909.18,20.7,-0.17412,8e-05,19.59786]
[1777390466706,42.43,75912.99,20.7,-0.17382,8e-05,19.57696]
[1777390466929,42.43,75914.6,20.7,-0.17369,8e-05,19.56814]
[1777390472527,42.43,75920.4,20.7,-0.1732,8e-05,19.53265]
[1777390475558,42.43,75921.55,20.7,-0.17311,8e-05,19.52624]
[1777390475569,42.43,75921.55,20.7,-0.17311,8e-05,19.52624]
[1777390475613,42.43,75921.55,20.7,-0.17311,8e-05,19.52624]
[1777390475881,42.43,75922.51,20.7,-0.17303,8e-05,19.52096]
[1777390476649,42.43,75922.51,20.7,-0.17303,8e-05,19.52096]
[1777390479259,42.42,75925.48,20.7,-0.17279,8e-05,19.50421]
[1777390482024,42.42,75926.89,20.7,-0.17267,8e-05,19.49608]
[1777390487633,42.42,75922.31,20.7,-0.17301,8e-05,19.51915]
[1777390490078,42.42,75924.2,20.7,-0.17285,8e-05,19.50859]
[1777390498223,42.41,75928.52,20.7,-0.17249,8e-05,19.4835]
[1777390500351,42.41,75927.7,20.7,-0.17255,8e-05,19.48756]
[1777390500802,42.41,75927.7,20.7,-0.17255,8e-05,19.48756]
[1777390502184,42.41,75916.37,20.7,-0.17344,8e-05,19.54863]
[1777390509965,42.41,75916.67,20.7,-0.17339,8e-05,19.54538]
[1777390515832,42.4,75923.86,20.7,-0.1728,8e-05,19.50478]
[1777390520868,42.4,75916.6,20.7,-0.17336,8e-05,19.54323]
[1777390522976,42.4,75915.16,20.7,-0.17347,8e-05,19.55082]
[1777390525639,42.4,75909.41,20.7,-0.17392,8e-05,19.58125]
[1777390525903,42.4,75908.41,20.7,-0.17399,8e-05,19.5864]
[1777390527281,42.4,75909.57,20.7,-0.1739,8e-05,19.57997]
[1777390527574,42.4,75909.57,20.7,-0.1739,8e-05,19.57997]
[1777390527701,42.4,75909.57,20.7,-0.1739,8e-05,19.57997]
[1777390527917,42.4,75902.01,20.7,-0.1745,8e-05,19.62087]
[1777390529119,42.4,75902.01,20.7,-0.1745,8e-05,19.62087]
[1777390531947,42.4,75885.38,20.7,-0.1758,8e-05,19.70707]
[1777390533950,42.39,75886.09,20.7,-0.17574,8e-05,19.70299]
[1777390535649,42.39,75886.31,20.7,-0.17571,8e-05,19.70141]
[1777390541010,42.39,75883.66,20.7,-0.17591,8e-05,19.71446]
[1777390543764,42.39,75883.31,20.7,-0.17593,8e-05,19.71588]
[1777390546928,42.39,75884.42,20.7,-0.17583,8e-05,19.70928]
[1777390551180,42.38,75883.81,20.7,-0.17586,8e-05,19.71143]
[1777390551198,42.38,75883.81,20.7,-0.17586,8e-05,19.71143]
[1777390554456,42.38,75885.95,20.7,-0.17568,8e-05,19.69928]
[1777390554536,42.38,75885.95,20.7,-0.17568,8e-05,19.69928]
[1777390555029,42.38,75885.95,20.7,-0.17568,8e-05,19.69928]
[1777390555361,42.38,75891.26,20.7,-0.17526,8e-05,19.67035]
[1777390555590,42.38,75891.26,20.7,-0.17526,8e-05,19.67035]
[1777390556115,42.38,75905.58,20.7,-0.17411,8e-05,19.59241]
[1777390557050,42.38,75905.58,20.7,-0.17411,8e-05,19.59241]
[1777390557231,42.38,75908.14,20.7,-0.17391,8e-05,19.57832]
[1777390563164,42.38,75908.68,20.7,-0.17386,8e-05,19.57501]
[1777390564592,42.38,75907.8,20.7,-0.17393,8e-05,19.57974]
[1777390564632,42.38,75907.8,20.7,-0.17393,8e-05,19.57974]
[1777390564680,42.38,75907.8,20.7,-0.17393,8e-05,19.57974]
[1777390566286,42.38,75900.39,20.7,-0.17451,8e-05,19.61978]
[1777390566785,42.38,75900.39,20.7,-0.17451,8e-05,19.61978]
[1777390572982,42.38,75901.0,20.7,-0.17446,8e-05,19.616]
[1777390573411,42.38,75899.95,20.7,-0.17454,8e-05,19.62159]
[1777390573416,42.38,75899.95,20.7,-0.17454,8e-05,19.62159]
[1777390577978,42.38,75896.24,20.7,-0.17483,8e-05,19.64111]
[1777390578011,42.38,75896.24,20.7,-0.17483,8e-05,19.64111]
[1777390578051,42.38,75896.24,20.7,-0.17483,8e-05,19.64111]
[1777390578097,42.38,75896.24,20.7,-0.17483,8e-05,19.64111]
[1777390578290,42.38,75897.65,20.7,-0.17471,8e-05,19.63331]
[1777390581737,42.38,75911.33,20.7,-0.17362,8e-05,19.55879]
[1777390582763,42.38,75911.47,20.7,-0.17361,8e-05,19.55801]
[1777390582766,42.38,75911.47,20.7,-0.17361,8e-05,19.55801]
[1777390583808,42.38,75911.09,20.7,-0.17364,8e-05,19.56005]
[1777390586767,42.38,75907.67,20.7,-0.17391,8e-05,19.57852]
[1777390586868,42.38,75907.04,20.7,-0.17396,8e-05,19.58189]
[1777390587953,42.38,75907.04,20.7,-0.17396,8e-05,19.58189]
[1777390588267,42.38,75907.18,20.7,-0.17395,8e-05,19.58102]
[1777390588405,42.38,75907.18,20.7,-0.17395,8e-05,19.58102]
[1777390589722,42.37,75906.62,20.7,-0.17399,8e-05,19.58395]
[1777390592206,42.37,75904.5,20.7,-0.17416,8e-05,19.59522]
[1777390592221,42.37,75904.5,20.7,-0.17416,8e-05,19.59522]
[1777390594076,42.37,75906.62,20.7,-0.17396,8e-05,19.58006]
[1777390594077,42.37,75906.62,20.7,-0.17396,8e-05,19.58006]
[1777390596746,42.37,75914.3,20.7,-0.17335,8e-05,19.53805]
[1777390596965,42.37,75915.55,20.7,-0.17325,8e-05,19.53122]
[1777390602469,42.37,75909.83,20.7,-0.1737,8e-05,19.56239]
[1777390607226,42.37,75912.05,20.7,-0.17353,8e-05,19.55029]
[1777390613313,42.37,75913.09,20.7,-0.17345,8e-05,19.54468]
[1777390618548,42.37,75915.17,20.7,-0.17328,8e-05,19.53318]
[1777390620020,42.37,75915.17,20.7,-0.17328,8e-05,19.53318]
[1777390620121,42.37,75921.56,20.7,-0.17277,8e-05,19.49841]
[1777390621148,42.37,75921.56,20.7,-0.17277,8e-05,19.49841]
[1777390621462,42.37,75925.56,20.7,-0.17245,8e-05,19.47651]
[1777390621741,42.37,75925.56,20.7,-0.17245,8e-05,19.47651]
[1777390621746,42.37,75925.56,20.7,-0.17245,8e-05,19.47651]
[1777390621757,42.37,75925.56,20.7,-0.17245,8e-05,19.47651]
[1777390624381,42.37,75932.49,20.7,-0.1719,8e-05,19.43838]
[1777390628297,42.37,75944.9,20.7,-0.17092,8e-05,19.37047]
[1777390632647,42.37,75930.23,20.7,-0.17206,8e-05,19.44973]
[1777390637681,42.37,75932.67,20.7,-0.17186,8e-05,19.4357]
[1777390641308,42.37,75932.1,20.7,-0.1719,8e-05,19.43836]
[1777390646522,42.36,75932.66,20.7,-0.17185,8e-05,19.43456]
[1777390646720,42.36,75932.66,20.7,-0.17185,8e-05,19.43456]
[1777390647875,42.36,75937.65,20.7,-0.17145,8e-05,19.40726]
[1777390648011,42.36,75937.65,20.7,-0.17145,8e-05,19.40726]
[1777390648023,42.36,75937.65,20.7,-0.17145,8e-05,19.40726]
[1777390654496,42.36,75929.91,20.7,-0.17202,8e-05,19.44495]
[1777390656926,42.36,75929.76,20.7,-0.17203,8e-05,19.44544]
[1777390658151,42.36,75931.69,20.7,-0.17188,8e-05,19.43477]
[1777390658876,42.36,75938.79,20.7,-0.17132,8e-05,19.39599]
[1777390658957,42.36,75938.79,20.7,-0.17132,8e-05,19.39599]
[1777390659323,42.36,75939.53,20.7,-0.17126,8e-05,19.39186]
[1777390659519,42.36,75939.53,20.7,-0.17126,8e-05,19.39186]
[1777390659555,42.36,75939.53,20.7,-0.17126,8e-05,19.39186]
[1777390659718,42.36,75939.53,20.7,-0.17126,8e-05,19.39186]
[1777390660119,42.36,75939.53,20.7,-0.17126,8e-05,19.39186]
[1777390660206,42.36,75939.53,20.7,-0.17126,8e-05,19.39186]
[1777390660241,42.36,75967.25,20.7,-0.16908,8e-05,19.24082]
[1777390660383,42.36,75967.25,20.7,-0.16908,8e-05,19.24082]
[1777390661174,42.36,75967.25,20.7,-0.16908,8e-05,19.24082]
[1777390661227,42.36,75987.29,20.7,-0.16753,8e-05,19.13178]
[1777390661907,42.36,75987.29,20.7,-0.16753,8e-05,19.13178]
[1777390662178,42.36,75987.29,20.7,-0.16753,8e-05,19.13178]
[1777390662217,42.36,75987.29,20.7,-0.16753,8e-05,19.13178]
[1777390662285,42.36,75983.0,20.7,-0.16786,8e-05,19.15512]
[1777390662505,42.36,75983.0,20.7,-0.16786,8e-05,19.15512]
[1777390663016,42.36,75983.0,20.7,-0.16786,8e-05,19.15512]
[1777390663116,42.36,75984.41,20.7,-0.16775,8e-05,19.1475]
[1777390665020,42.36,75984.87,20.7,-0.16771,8e-05,19.14491]
[1777390666028,42.36,75984.48,20.7,-0.16774,8e-05,19.14697]
[1777390667141,42.36,75983.01,20.7,-0.16786,8e-05,19.15491]
[1777390667145,42.36,75983.01,20.7,-0.16786,8e-05,19.15491]
[1777390669277,42.36,75987.8,20.7,-0.16748,8e-05,19.12864]
[1777390675158,42.36,75988.76,20.7,-0.1674,8e-05,19.12317]
[1777390679489,42.36,75983.26,20.7,-0.16783,8e-05,19.15283]
[1777390680474,42.36,75988.97,20.7,-0.16738,8e-05,19.12161]
[1777390680585,42.36,75988.97,20.7,-0.16738,8e-05,19.12161]
[1777390681400,42.36,75991.17,20.7,-0.16721,8e-05,19.10957]
[1777390681403,42.36,75991.17,20.7,-0.16721,8e-05,19.10957]
[1777390681607,42.36,75991.17,20.7,-0.16721,8e-05,19.10957]
[1777390681862,42.36,75991.17,20.7,-0.16721,8e-05,19.10957]
[1777390682376,42.36,75995.43,20.7,-0.16688,8e-05,19.08631]
[1777390682393,42.36,75995.43,20.7,-0.16688,8e-05,19.08631]
[1777390686835,42.36,75997.19,20.7,-0.16675,8e-05,19.07675]
[1777390687454,42.36,75998.97,20.7,-0.16661,8e-05,19.06705]
[1777390687467,42.36,75998.97,20.7,-0.16661,8e-05,19.06705]
[1777390688035,42.36,75998.97,20.7,-0.16661,8e-05,19.06705]
[1777390689397,42.36,76010.8,20.7,-0.1657,8e-05,19.00259]
[1777390694888,42.36,76011.15,20.7,-0.16568,8e-05,19.0012]
[1777390694934,42.36,76011.15,20.7,-0.16568,8e-05,19.0012]
[1777390694976,42.36,76011.15,20.7,-0.16568,8e-05,19.0012]
[1777390695607,42.36,76001.24,20.7,-0.16644,8e-05,19.05538]
[1777390698093,42.36,75989.87,20.7,-0.16732,8e-05,19.1174]
[1777390704372,42.36,75983.37,20.7,-0.16782,8e-05,19.15222]
[1777390710195,42.35,75979.35,20.7,-0.16812,8e-05,19.17344]
[1777390710483,42.35,75979.35,20.7,-0.16812,8e-05,19.17344]
[1777390710598,42.35,75979.35,20.7,-0.16812,8e-05,19.17344]
[1777390714027,42.35,75966.18,20.7,-0.16912,8e-05,19.24152]
[1777390714028,42.35,75966.18,20.7,-0.16912,8e-05,19.24152]
[1777390719259,42.35,75971.99,20.7,-0.16865,8e-05,19.20891]
[1777390721815,42.35,75971.64,20.7,-0.16868,8e-05,19.2106]
[1777390722282,42.35,75971.5,20.7,-0.16869,8e-05,19.21126]
[1777390727317,42.35,75970.51,20.7,-0.16876,8e-05,19.21623]
[1777390731345,42.35,75958.17,20.7,-0.16972,8e-05,19.28309]
[1777390733368,42.35,75951.09,20.7,-0.17027,8e-05,19.32133]
[1777390733374,42.35,75951.09,20.7,-0.17027,8e-05,19.32133]
[1777390738132,42.35,75947.8,20.7,-0.17052,8e-05,19.33871]
[1777390738230,42.35,75947.74,20.7,-0.17052,8e-05,19.33891]
[1777390740644,42.35,75947.82,20.7,-0.17051,8e-05,19.33835]
[1777390740934,42.35,75947.82,20.7,-0.17051,8e-05,19.33835]
[1777390742579,42.35,75943.25,20.7,-0.17087,8e-05,19.36311]
[1777390742687,42.35,75943.25,20.7,-0.17087,8e-05,19.36311]
[1777390746403,42.34,75938.09,20.7,-0.17127,8e-05,19.39072]
[1777390746460,42.34,75938.09,20.7,-0.17127,8e-05,19.39072]
[1777390746808,42.34,75938.09,20.7,-0.17127,8e-05,19.39072]
[1777390746973,42.34,75938.09,20.7,-0.17127,8e-05,19.39072]
[1777390747160,42.34,75938.09,20.7,-0.17127,8e-05,19.39072]
[1777390747391,42.34,75942.91,20.7,-0.17089,8e-05,19.36435]
[1777390747609,42.34,75942.91,20.7,-0.17089,8e-05,19.36435]
[1777390751412,42.34,75952.78,20.7,-0.17011,8e-05,19.31042]
[1777390751756,42.34,75952.78,20.7,-0.17011,8e-05,19.31042]
[1777390751858,42.34,75952.96,20.7,-0.1701,8e-05,19.30942]
[1777390752469,42.34,75952.96,20.7,-0.1701,8e-05,19.30942]
[1777390753402,42.34,75951.0,20.7,-0.17025,8e-05,19.32002]
[1777390758555,42.34,75958.46,20.7,-0.16966,8e-05,19.27877]
[1777390758568,42.34,75958.46,20.7,-0.16966,8e-05,19.27877]
[1777390764579,42.34,75965.74,20.7,-0.16907,8e-05,19.23768]
[1777390765930,42.34,75965.74,20.7,-0.16907,8e-05,19.23768]
[1777390766274,42.34,75965.74,20.7,-0.16907,8e-05,19.23768]
[1777390766365,42.34,75968.18,20.7,-0.16888,8e-05,19.22419]
[1777390766746,42.34,75980.49,20.7,-0.16792,8e-05,19.15687]
[1777390768359,42.34,75980.49,20.7,-0.16792,8e-05,19.15687]
[1777390768372,42.34,75980.49,20.7,-0.16792,8e-05,19.15687]
[1777390768946,42.34,75983.35,20.7,-0.16769,8e-05,19.14117]
[1777390770157,42.34,75984.18,20.7,-0.16763,8e-05,19.13657]
[1777390770887,42.34,75985.45,20.7,-0.16753,8e-05,19.12957]
[1777390771113,42.34,75985.45,20.7,-0.16753,8e-05,19.12957]
[1777390771282,42.34,75985.45,20.7,-0.16753,8e-05,19.12957]
[1777390776356,42.34,75995.12,20.7,-0.16676,8e-05,19.07328]
[1777390776377,42.34,75995.12,20.7,-0.16676,8e-05,19.07328]
[1777390776702,42.34,75994.95,20.7,-0.16677,8e-05,19.07425]
[1777390777507,42.34,75995.72,20.7,-0.16671,8e-05,19.07004]
[1777390777520,42.34,75995.72,20.7,-0.16671,8e-05,19.07004]
[1777390779702,42.34,75996.64,20.7,-0.16664,8e-05,19.06507]
[1777390784597,42.34,75998.19,20.7,-0.16652,8e-05,19.05676]
[1777390785413,42.34,75998.19,20.7,-0.16652,8e-05,19.05676]
[1777390790820,42.34,76006.53,20.7,-0.16588,8e-05,19.0114]
[1777390795908,42.34,76006.75,20.7,-0.16586,8e-05,19.01027]
[1777390796683,42.34,76005.92,20.7,-0.16593,8e-05,19.01481]
[1777390796812,42.34,76006.85,20.7,-0.16586,8e-05,19.00974]
[1777390798427,42.34,76006.85,20.7,-0.16586,8e-05,19.00974]
[1777390800528,42.34,76004.87,20.7,-0.16601,8e-05,19.02039]
[1777390801674,42.34,75999.9,20.7,-0.16639,8e-05,19.04741]
[1777390801769,42.34,75999.9,20.7,-0.16639,8e-05,19.04741]
[1777390801949,42.34,75999.9,20.7,-0.16639,8e-05,19.04741]
[1777390801970,42.34,75997.57,20.7,-0.16657,8e-05,19.06011]
[1777390804614,42.34,75999.76,20.7,-0.1664,8e-05,19.04818]
[1777390804618,42.34,75999.76,20.7,-0.1664,8e-05,19.04818]
[1777390809908,42.34,76004.74,20.7,-0.16602,8e-05,19.02136]
[1777390813898,42.34,76003.7,20.7,-0.1661,8e-05,19.02724]
[1777390814731,42.34,76003.6,20.7,-0.16611,8e-05,19.02784]
[1777390815050,42.34,76003.6,20.7,-0.16611,8e-05,19.02784]
[1777390815766,42.34,76001.51,20.7,-0.16627,8e-05,19.03931]
[1777390820985,42.34,76004.87,20.7,-0.16602,8e-05,19.02132]
[1777390825595,42.34,76004.22,20.7,-0.16607,8e-05,19.02512]
[1777390826020,42.34,76007.65,20.7,-0.16581,8e-05,19.00645]
[1777390827710,42.34,76008.86,20.7,-0.16572,8e-05,18.99987]
[1777390827883,42.34,76008.86,20.7,-0.16572,8e-05,18.99987]
[1777390828234,42.34,76008.86,20.7,-0.16572,8e-05,18.99987]
[1777390829079,42.34,76014.34,20.7,-0.16529,8e-05,18.96997]
[1777390829165,42.34,76014.34,20.7,-0.16529,8e-05,18.96997]
[1777390829184,42.34,76020.31,20.7,-0.16483,8e-05,18.93722]
[1777390829627,42.34,76020.31,20.7,-0.16483,8e-05,18.93722]
[1777390829642,42.34,76020.31,20.7,-0.16483,8e-05,18.93722]
[1777390830074,42.34,76020.31,20.7,-0.16483,8e-05,18.93722]
[1777390830108,42.34,76017.05,20.7,-0.16508,8e-05,18.95498]
[1777390831712,42.34,76015.74,20.7,-0.16516,8e-05,18.95872]
[1777390837097,42.34,76016.07,20.7,-0.16514,8e-05,18.95686]
[1777390842132,42.34,76014.64,20.7,-0.16525,8e-05,18.96464]
[1777390843175,42.34,76014.64,20.7,-0.16525,8e-05,18.96464]
[1777390843449,42.34,76014.64,20.7,-0.16525,8e-05,18.96464]
[1777390843248,42.34,76013.72,20.7,-0.16532,8e-05,18.96964]
[1777390849187,42.34,76016.44,20.7,-0.16512,8e-05,18.95564]
[1777390852855,42.34,76014.84,20.7,-0.16525,8e-05,18.96481]
[1777390854467,42.34,76013.3,20.7,-0.16537,8e-05,18.97336]
[1777390854547,42.34,76012.19,20.7,-0.16545,8e-05,18.97954]
[1777390855229,42.34,76014.38,20.7,-0.16529,8e-05,18.9677]
[1777390856706,42.34,76015.6,20.7,-0.16519,8e-05,18.961]
[1777390857243,42.34,76015.74,20.7,-0.16518,8e-05,18.96021]
[1777390858297,42.34,76015.74,20.7,-0.16518,8e-05,18.96021]
[1777390858399,42.34,76015.57,20.7,-0.16519,8e-05,18.96105]
[1777390861716,42.34,76015.56,20.7,-0.1652,8e-05,18.96118]
[1777390862279,42.34,76016.56,20.7,-0.16512,8e-05,18.95575]
[1777390862623,42.34,76016.56,20.7,-0.16512,8e-05,18.95575]
[1777390862640,42.34,76016.56,20.7,-0.16512,8e-05,18.95575]
[1777390862665,42.34,76016.56,20.7,-0.16512,8e-05,18.95575]
[1777390862910,42.34,76016.56,20.7,-0.16512,8e-05,18.95575]
[1777390863286,42.34,76019.31,20.7,-0.16491,8e-05,18.94082]
[1777390866745,42.34,76020.31,20.7,-0.16483,8e-05,18.93524]
[1777390867392,42.34,76020.31,20.7,-0.16483,8e-05,18.93524]
[1777390867462,42.34,76020.99,20.7,-0.16478,8e-05,18.93142]
[1777390867565,42.34,76020.99,20.7,-0.16478,8e-05,18.93142]
[1777390867800,42.34,76020.99,20.7,-0.16478,8e-05,18.93142]
[1777390868338,42.34,76020.99,20.7,-0.16478,8e-05,18.93142]
[1777390868395,42.34,76020.99,20.7,-0.16478,8e-05,18.93142]
[1777390868447,42.34,76027.49,20.7,-0.16428,8e-05,18.89593]
[1777390868614,42.34,76027.49,20.7,-0.16428,8e-05,18.89593]
[1777390868684,42.34,76027.49,20.7,-0.16428,8e-05,18.89593]
[1777390869379,42.34,76042.79,20.7,-0.16311,8e-05,18.81223]
[1777390874426,42.34,76043.77,20.7,-0.16304,8e-05,18.80689]
[1777390874649,42.34,76044.17,20.7,-0.16301,8e-05,18.80474]
[1777390874880,42.34,76044.17,20.7,-0.16301,8e-05,18.80474]
[1777390875287,42.34,76044.17,20.7,-0.16301,8e-05,18.80474]
[1777390875666,42.34,76044.18,20.7,-0.163,8e-05,18.8047]
[1777390875803,42.34,76044.18,20.7,-0.163,8e-05,18.8047]
[1777390875852,42.34,76044.18,20.7,-0.163,8e-05,18.8047]
[1777390876068,42.34,76044.18,20.7,-0.163,8e-05,18.8047]
[1777390877054,42.34,76046.88,20.7,-0.1628,8e-05,18.78997]
[1777390882422,42.34,76042.7,20.7,-0.16312,8e-05,18.81304]
[1777390884006,42.34,76043.24,20.7,-0.16308,8e-05,18.8101]
[1777390885511,42.34,76045.17,20.7,-0.16293,8e-05,18.79956]
[1777390888357,42.34,76040.82,20.7,-0.16327,8e-05,18.82342]
[1777390888553,42.34,76038.11,20.7,-0.16347,8e-05,18.83825]
[1777390890089,42.34,76035.17,20.7,-0.1637,8e-05,18.85431]
[1777390890520,42.34,76035.17,20.7,-0.1637,8e-05,18.85431]
[1777390890672,42.34,76034.46,20.7,-0.16375,8e-05,18.85816]
[1777390890748,42.34,76034.46,20.7,-0.16375,8e-05,18.85816]
[1777390890820,42.34,76034.46,20.7,-0.16375,8e-05,18.85816]
[1777390891777,42.34,76033.79,20.7,-0.16378,8e-05,18.85835]
[1777390896796,42.34,76031.75,20.7,-0.16393,8e-05,18.86908]
[1777390897754,42.34,76030.87,20.7,-0.164,8e-05,18.87381]
[1777390903949,42.34,76023.92,20.7,-0.16452,8e-05,18.91115]
[1777390903981,42.34,76023.12,20.7,-0.16458,8e-05,18.91538]
[1777390906927,42.34,76023.83,20.7,-0.16452,8e-05,18.91127]
[1777390908775,42.34,76010.45,20.7,-0.16555,8e-05,18.98421]
[1777390913950,42.34,76009.47,20.7,-0.16562,8e-05,18.98899]
[1777390918228,42.34,76003.6,20.7,-0.16606,8e-05,19.0205]
[1777390918676,42.34,76002.54,20.7,-0.16614,8e-05,19.02612]
[1777390923717,42.34,76007.79,20.7,-0.16572,8e-05,18.99669]
[1777390928752,42.33,76006.73,20.7,-0.1658,8e-05,19.00185]
[1777390929886,42.33,76006.73,20.7,-0.1658,8e-05,19.00185]
[1777390932216,42.33,75992.22,20.7,-0.16692,8e-05,19.08087]
[1777390936691,42.33,75992.97,20.7,-0.16685,8e-05,19.07623]
[1777390937011,42.33,75992.97,20.7,-0.16685,8e-05,19.07623]
[1777390937472,42.33,75992.97,20.7,-0.16685,8e-05,19.07623]
[1777390939787,42.33,76005.51,20.7,-0.16588,8e-05,19.00757]
[1777390941718,42.33,76004.88,20.7,-0.16593,8e-05,19.01081]
[1777390943919,42.33,76003.31,20.7,-0.16604,8e-05,19.01917]
[1777390949899,42.33,76005.67,20.7,-0.16586,8e-05,19.00615]
[1777390951261,42.33,76005.67,20.7,-0.16586,8e-05,19.00615]
[1777390951765,42.33,76003.35,20.7,-0.16602,8e-05,19.01542]
[1777390951913,42.33,76002.76,20.7,-0.16606,8e-05,19.01862]
[1777390957096,42.33,76004.96,20.7,-0.1659,8e-05,19.00681]
[1777390957122,42.33,76004.33,20.7,-0.16594,8e-05,19.01032]
[1777390963036,42.33,76005.7,20.7,-0.16584,8e-05,19.00287]
[1777390966756,42.33,76006.43,20.7,-0.16578,8e-05,18.99893]
[1777390966857,42.33,76006.43,20.7,-0.16578,8e-05,18.99894]
[1777390972053,42.33,76006.11,20.7,-0.16581,8e-05,19.00106]
[1777390976695,42.33,76005.2,20.7,-0.16589,8e-05,19.00627]
[1777390977088,42.33,76003.73,20.7,-0.166,8e-05,19.01437]
[1777390981157,42.33,76003.89,20.7,-0.16599,8e-05,19.01349]
[1777390981724,42.33,75998.69,20.7,-0.16639,8e-05,19.04188]
[1777390982123,42.33,75991.18,20.7,-0.16697,8e-05,19.08283]
[1777390986369,42.33,75991.13,20.7,-0.16697,8e-05,19.08298]
[1777390988366,42.33,75987.22,20.7,-0.16728,8e-05,19.10424]
[1777390988756,42.33,75986.71,20.7,-0.16731,8e-05,19.10696]
[1777390991699,42.33,75985.73,20.7,-0.16739,8e-05,19.11209]
[1777390991923,42.33,75985.73,20.7,-0.16739,8e-05,19.11209]
[1777390992193,42.33,75986.94,20.7,-0.16729,8e-05,19.10541]
[1777390993988,42.33,75987.98,20.7,-0.16721,8e-05,19.0996]
[1777390994182,42.33,75987.98,20.7,-0.16721,8e-05,19.0996]
[1777390994207,42.33,75986.31,20.7,-0.16734,8e-05,19.10859]
[1777390999242,42.33,75982.87,20.7,-0.1676,8e-05,19.12694]
[1777391004276,42.33,75988.74,20.7,-0.16714,8e-05,19.09439]
[1777391005078,42.33,75988.74,20.7,-0.16714,8e-05,19.09439]
[1777391010319,42.33,75985.37,20.7,-0.16739,8e-05,19.11234]
[1777391011853,42.33,75983.91,20.7,-0.16748,8e-05,19.11681]
[1777391011928,42.33,75983.91,20.7,-0.16748,8e-05,19.11681]
[1777391011944,42.33,75983.91,20.7,-0.16748,8e-05,19.11681]
[1777391013531,42.33,75974.14,20.7,-0.16824,8e-05,19.17002]
[1777391014729,42.33,75965.56,20.7,-0.1689,8e-05,19.21645]
[1777391020389,42.32,75964.89,20.7,-0.16894,8e-05,19.21885]
[1777391021688,42.32,75965.1,20.7,-0.16892,8e-05,19.21748]
[1777391024000,42.32,75958.72,20.7,-0.16941,8e-05,19.25179]
[1777391029452,42.32,75958.03,20.7,-0.16945,8e-05,19.25434]
[1777391034492,42.32,75956.49,20.7,-0.16956,8e-05,19.26184]
[1777391039527,42.31,75957.22,20.7,-0.16949,8e-05,19.25695]
[1777391044563,42.31,75960.49,20.7,-0.16922,8e-05,19.23825]
[1777391044797,42.31,75960.49,20.7,-0.16922,8e-05,19.23825]
[1777391045570,42.31,75965.52,20.7,-0.16882,8e-05,19.21064]
[1777391050605,42.31,75962.78,20.7,-0.16903,8e-05,19.22516]
[1777391055640,42.31,75959.69,20.7,-0.16927,8e-05,19.2415]
[1777391060675,42.31,75955.34,20.7,-0.1696,8e-05,19.26443]
[1777391063695,42.3,75943.04,20.7,-0.17056,8e-05,19.33104]
[1777391064103,42.3,75943.04,20.7,-0.17056,8e-05,19.33104]
[1777391064308,42.3,75943.04,20.7,-0.17056,8e-05,19.33104]
[1777391064341,42.3,75943.04,20.7,-0.17056,8e-05,19.33104]
[1777391065459,42.3,75943.04,20.7,-0.17056,8e-05,19.33104]
[1777391065526,42.3,75937.46,20.7,-0.17099,8e-05,19.36141]
[1777391067684,42.3,75936.52,20.7,-0.17107,8e-05,19.36644]
[1777391068712,42.3,75934.41,20.7,-0.17123,8e-05,19.37775]
[1777391068736,42.3,75934.41,20.7,-0.17123,8e-05,19.37775]
[1777391069608,42.3,75934.41,20.7,-0.17123,8e-05,19.37775]
[1777391069955,42.3,75934.62,20.7,-0.17121,8e-05,19.37649]
[1777391069973,42.3,75934.62,20.7,-0.17121,8e-05,19.37649]
[1777391071672,42.3,75939.73,20.7,-0.17081,8e-05,19.34853]
[1777391073485,42.3,75947.53,20.7,-0.17017,8e-05,19.3025]
[1777391077164,42.3,75946.28,20.7,-0.17027,8e-05,19.30928]
[1777391077229,42.3,75945.74,20.7,-0.17031,8e-05,19.31221]
[1777391083701,42.3,75945.05,20.7,-0.17036,8e-05,19.31557]
[1777391084585,42.3,75945.53,20.7,-0.17032,8e-05,19.31287]
[1777391085250,42.3,75942.93,20.7,-0.17053,8e-05,19.32697]
[1777391091715,42.3,75942.78,20.7,-0.17053,8e-05,19.32721]
[1777391091894,42.3,75942.39,20.7,-0.17056,8e-05,19.32914]
[1777391093906,42.3,75941.48,20.7,-0.17063,8e-05,19.33407]
[1777391095115,42.3,75941.63,20.7,-0.17062,8e-05,19.33321]
[1777391095129,42.3,75941.63,20.7,-0.17062,8e-05,19.33321]
[1777391095311,42.3,75941.63,20.7,-0.17062,8e-05,19.33321]
[1777391095454,42.3,75941.63,20.7,-0.17062,8e-05,19.33321]
[1777391095476,42.3,75941.63,20.7,-0.17062,8e-05,19.33321]
[1777391100719,42.3,75933.48,20.7,-0.17125,8e-05,19.37726]
[1777391101671,42.3,75933.17,20.7,-0.17127,8e-05,19.37875]
[1777391103897,42.3,75933.43,20.7,-0.17125,8e-05,19.37713]
[1777391103953,42.3,75933.43,20.7,-0.17125,8e-05,19.37713]
[1777391109014,42.3,75928.26,20.7,-0.17165,8e-05,19.40463]
[1777391109751,42.3,75928.26,20.7,-0.17165,8e-05,19.40463]
[1777391112045,42.3,75927.64,20.7,-0.1717,8e-05,19.40774]
[1777391112689,42.3,75927.64,20.7,-0.1717,8e-05,19.40774]
[1777391115649,42.29,75927.39,20.7,-0.17171,8e-05,19.4087]
[1777391115675,42.29,75927.39,20.7,-0.17171,8e-05,19.4087]
[1777391116294,42.29,75927.42,20.7,-0.17171,8e-05,19.4084]
[1777391116575,42.29,75927.42,20.7,-0.17171,8e-05,19.4084]
[1777391116934,42.29,75921.86,20.7,-0.17214,8e-05,19.43856]
[1777391118284,42.29,75920.28,20.7,-0.17227,8e-05,19.44699]
[1777391124280,42.29,75914.93,20.7,-0.17268,8e-05,19.47523]
[1777391124494,42.29,75914.93,20.7,-0.17268,8e-05,19.47523]
[1777391124581,42.29,75914.93,20.7,-0.17268,8e-05,19.47523]
[1777391125008,42.29,75914.78,20.7,-0.17269,8e-05,19.47591]
[1777391125557,42.29,75927.05,20.7,-0.17171,8e-05,19.40883]
[1777391126898,42.29,75931.51,20.7,-0.17136,8e-05,19.38438]
[1777391126925,42.29,75931.51,20.7,-0.17136,8e-05,19.38438]
[1777391127038,42.29,75931.51,20.7,-0.17136,8e-05,19.38438]
[1777391128632,42.29,75928.3,20.7,-0.17161,8e-05,19.40177]
[1777391129737,42.29,75925.56,20.7,-0.17182,8e-05,19.41658]
[1777391131748,42.29,75925.73,20.7,-0.17181,8e-05,19.41537]
[1777391131824,42.29,75926.02,20.7,-0.17176,8e-05,19.41024]
[1777391132597,42.29,75926.02,20.7,-0.17176,8e-05,19.41024]
[1777391132999,42.29,75926.49,20.7,-0.17172,8e-05,19.40754]
[1777391133637,42.29,75926.49,20.7,-0.17172,8e-05,19.40754]
[1777391136843,42.29,75926.85,20.7,-0.17169,8e-05,19.40505]
[1777391136916,42.29,75926.85,20.7,-0.17169,8e-05,19.40505]
[1777391136946,42.29,75926.85,20.7,-0.17169,8e-05,19.40505]
[1777391139031,42.29,75914.69,20.7,-0.17264,8e-05,19.471]
[1777391141060,42.28,75915.43,20.7,-0.17258,8e-05,19.46653]
[1777391142736,42.28,75923.78,20.7,-0.17192,8e-05,19.42082]
[1777391142758,42.28,75923.78,20.7,-0.17192,8e-05,19.42082]
[1777391142909,42.28,75927.76,20.7,-0.1716,8e-05,19.39886]
[1777391143189,42.28,75927.76,20.7,-0.1716,8e-05,19.39886]
[1777391143260,42.28,75927.76,20.7,-0.1716,8e-05,19.39886]
[1777391143305,42.28,75927.76,20.7,-0.1716,8e-05,19.39886]
[1777391143333,42.28,75927.76,20.7,-0.1716,8e-05,19.39886]
[1777391143352,42.28,75927.76,20.7,-0.1716,8e-05,19.39886]
[1777391143371,42.28,75927.76,20.7,-0.1716,8e-05,19.39886]
[1777391143754,42.28,75927.76,20.7,-0.1716,8e-05,19.39886]
[1777391143781,42.28,75936.26,20.7,-0.17093,8e-05,19.35252]
[1777391143849,42.28,75936.26,20.7,-0.17093,8e-05,19.35252]
[1777391144283,42.28,75936.26,20.7,-0.17093,8e-05,19.35252]
[1777391144439,42.28,75936.26,20.7,-0.17093,8e-05,19.35252]
[1777391144689,42.28,75950.13,20.7,-0.16983,8e-05,19.27658]
[1777391144804,42.28,75950.13,20.7,-0.16983,8e-05,19.27658]
[1777391146291,42.28,75955.09,20.7,-0.16944,8e-05,19.24925]
[1777391146809,42.28,75956.86,20.7,-0.1693,8e-05,19.23945]
[1777391148108,42.28,75953.06,20.7,-0.16959,8e-05,19.25999]
[1777391152299,42.28,75951.49,20.7,-0.1697,8e-05,19.26764]
[1777391153843,42.28,75950.91,20.7,-0.16974,8e-05,19.2704]
[1777391154344,42.28,75951.6,20.7,-0.16969,8e-05,19.26647]
[1777391156263,42.28,75954.61,20.7,-0.16945,8e-05,19.24982]
[1777391156280,42.28,75954.61,20.7,-0.16945,8e-05,19.24982]
[1777391156358,42.28,75958.09,20.7,-0.16917,8e-05,19.23062]
[1777391156970,42.28,75958.09,20.7,-0.16917,8e-05,19.23062]
[1777391157900,42.28,75965.36,20.7,-0.1686,8e-05,19.19072]
[1777391160636,42.27,75968.79,20.7,-0.16833,8e-05,19.17171]
[1777391162148,42.27,75969.49,20.7,-0.16827,8e-05,19.16764]
[1777391162425,42.27,75969.49,20.7,-0.16827,8e-05,19.16764]
[1777391163350,42.27,75967.96,20.7,-0.16839,8e-05,19.17588]
[1777391163414,42.27,75967.96,20.7,-0.16839,8e-05,19.17588]
[1777391167736,42.27,75947.22,20.7,-0.17,8e-05,19.28825]
[1777391168203,42.27,75947.22,20.7,-0.17,8e-05,19.28825]
[1777391172111,42.27,75945.63,20.7,-0.17012,8e-05,19.2961]
[1777391172472,42.27,75940.76,20.7,-0.1705,8e-05,19.32247]
[1777391173424,42.27,75940.76,20.7,-0.1705,8e-05,19.32247]
[1777391176727,42.27,75943.75,20.7,-0.17025,8e-05,19.30562]
[1777391176812,42.27,75950.44,20.7,-0.16972,8e-05,19.26884]
[1777391177181,42.27,75950.44,20.7,-0.16972,8e-05,19.26884]
[1777391182542,42.26,75955.33,20.7,-0.16933,8e-05,19.24101]
[1777391187577,42.26,75955.19,20.7,-0.16932,8e-05,19.24067]
[1777391188360,42.26,75955.19,20.7,-0.16932,8e-05,19.24067]
[1777391193619,42.26,75961.08,20.7,-0.16882,8e-05,19.20389]
[1777391194404,42.26,75961.08,20.7,-0.16882,8e-05,19.20389]
[1777391194643,42.26,75961.08,20.7,-0.16882,8e-05,19.20389]
[1777391194676,42.26,75961.08,20.7,-0.16882,8e-05,19.20389]
[1777391197282,42.26,75970.76,20.7,-0.16806,8e-05,19.15056]
[1777391199345,42.26,75972.14,20.7,-0.16795,8e-05,19.14283]
[1777391200663,42.26,75971.46,20.7,-0.168,8e-05,19.14646]
[1777391205707,42.25,75963.61,20.7,-0.1686,8e-05,19.18861]
[1777391208647,42.25,75964.1,20.7,-0.16856,8e-05,19.18563]
[1777391211628,42.25,75961.87,20.7,-0.16873,8e-05,19.19736]
[1777391212367,42.25,75961.74,20.7,-0.16874,8e-05,19.19791]
[1777391214184,42.25,75965.1,20.7,-0.16847,8e-05,19.1793]
[1777391215813,42.25,75958.65,20.7,-0.16897,8e-05,19.2144]
[1777391217876,42.25,75957.37,20.7,-0.16907,8e-05,19.22105]
[1777391218931,42.25,75957.67,20.7,-0.16904,8e-05,19.21901]
[1777391224841,42.25,75959.4,20.7,-0.1689,8e-05,19.20885]
[1777391225332,42.25,75959.4,20.7,-0.1689,8e-05,19.20885]
[1777391225628,42.25,75959.4,20.7,-0.1689,8e-05,19.20885]
[1777391228087,42.25,75952.5,20.7,-0.16943,8e-05,19.24621]
[1777391228871,42.25,75946.41,20.7,-0.16991,8e-05,19.27923]
[1777391234424,42.24,75946.78,20.7,-0.16987,8e-05,19.27663]
[1777391240798,42.24,75951.71,20.7,-0.16947,8e-05,19.24884]
[1777391241671,42.24,75955.63,20.7,-0.16916,8e-05,19.22725]
[1777391241690,42.24,75955.63,20.7,-0.16916,8e-05,19.22725]
[1777391241773,42.24,75956.82,20.7,-0.16907,8e-05,19.22075]
[1777391246997,42.24,75954.74,20.7,-0.16922,8e-05,19.23147]
[1777391252032,42.24,75960.44,20.7,-0.16875,8e-05,19.19648]
[1777391254069,42.24,75960.27,20.7,-0.16876,8e-05,19.19735]
[1777391254170,42.24,75960.11,20.7,-0.16877,8e-05,19.19816]
[1777391257626,42.24,75960.28,20.7,-0.16876,8e-05,19.19705]
[1777391261577,42.24,75969.79,20.7,-0.16801,8e-05,19.1446]
[1777391261667,42.24,75969.79,20.7,-0.16801,8e-05,19.1446]
[1777391261974,42.24,75969.77,20.7,-0.16801,8e-05,19.1446]
[1777391262016,42.24,75969.77,20.7,-0.16801,8e-05,19.1446]
[1777391262217,42.24,75969.77,20.7,-0.16801,8e-05,19.1446]
[1777391264052,42.24,75981.29,20.7,-0.16711,8e-05,19.08141]
[1777391264755,42.24,75981.29,20.7,-0.16711,8e-05,19.08141]
[1777391265134,42.24,75981.17,20.7,-0.16712,8e-05,19.08205]
[1777391265469,42.24,75981.17,20.7,-0.16712,8e-05,19.08205]
[1777391266787,42.24,75981.22,20.7,-0.16711,8e-05,19.08176]
[1777391266805,42.24,75981.22,20.7,-0.16711,8e-05,19.08176]
[1777391268938,42.24,75983.66,20.7,-0.16692,8e-05,19.06843]
[1777391270270,42.24,75982.79,20.7,-0.16699,8e-05,19.0732]
[1777391270316,42.24,75982.79,20.7,-0.16699,8e-05,19.0732]
[1777391270631,42.24,75982.79,20.7,-0.16699,8e-05,19.0732]
[1777391271820,42.24,75982.52,20.7,-0.16701,8e-05,19.07467]
[1777391272168,42.24,75983.18,20.7,-0.16696,8e-05,19.07106]
[1777391274557,42.24,75983.78,20.7,-0.16691,8e-05,19.06778]
[1777391277579,42.24,75976.68,20.7,-0.16747,8e-05,19.10658]
[1777391277839,42.24,75976.68,20.7,-0.16747,8e-05,19.10658]
[1777391277862,42.24,75976.68,20.7,-0.16747,8e-05,19.10658]
[1777391277905,42.24,75976.68,20.7,-0.16747,8e-05,19.10658]
[1777391279255,42.24,75959.29,20.7,-0.16882,8e-05,19.20143]
[1777391282344,42.24,75958.68,20.7,-0.16886,8e-05,19.20442]
[1777391285738,42.23,75957.56,20.7,-0.16895,8e-05,19.21019]
[1777391286706,42.23,75957.8,20.7,-0.16893,8e-05,19.20879]
[1777391289907,42.23,75959.95,20.7,-0.16875,8e-05,19.19671]
[1777391290135,42.23,75960.07,20.7,-0.16874,8e-05,19.19599]
[1777391290875,42.23,75958.36,20.7,-0.16888,8e-05,19.20527]
[1777391291680,42.23,75958.36,20.7,-0.16888,8e-05,19.20527]
[1777391293115,42.23,75958.39,20.7,-0.16887,8e-05,19.20479]
[1777391293453,42.23,75958.39,20.7,-0.16887,8e-05,19.20479]
[1777391293554,42.23,75958.03,20.7,-0.16889,8e-05,19.20661]
[1777391296692,42.23,75957.89,20.7,-0.16891,8e-05,19.20736]
[1777391296927,42.23,75957.67,20.7,-0.16892,8e-05,19.20856]
[1777391302416,42.23,75947.24,20.7,-0.16973,8e-05,19.26494]
[1777391304091,42.23,75947.89,20.7,-0.16968,8e-05,19.26123]
[1777391304358,42.23,75947.89,20.7,-0.16968,8e-05,19.26123]
[1777391304420,42.23,75947.89,20.7,-0.16968,8e-05,19.26123]
[1777391304427,42.23,75947.89,20.7,-0.16968,8e-05,19.26123]
[1777391304430,42.23,75939.84,20.7,-0.17031,8e-05,19.30507]
[1777391309890,42.23,75936.81,20.7,-0.17055,8e-05,19.32146]
[1777391310138,42.23,75934.44,20.7,-0.17073,8e-05,19.33437]
[1777391313751,42.23,75932.21,20.7,-0.17088,8e-05,19.34288]
[1777391313789,42.23,75932.21,20.7,-0.17088,8e-05,19.34288]
[1777391313824,42.23,75932.21,20.7,-0.17088,8e-05,19.34288]
[1777391314264,42.23,75932.24,20.7,-0.17088,8e-05,19.34272]
[1777391314773,42.23,75915.5,20.7,-0.1722,8e-05,19.43404]
[1777391315747,42.23,75915.5,20.7,-0.1722,8e-05,19.43404]
[1777391316060,42.23,75915.67,20.7,-0.17219,8e-05,19.43292]
[1777391316672,42.23,75915.67,20.7,-0.17219,8e-05,19.43292]
[1777391317539,42.23,75915.07,20.7,-0.17223,8e-05,19.43582]
[1777391322272,42.22,75918.37,20.7,-0.17196,8e-05,19.41713]
[1777391322997,42.22,75917.14,20.7,-0.17206,8e-05,19.42368]
[1777391326754,42.22,75916.68,20.7,-0.17208,8e-05,19.42568]
[1777391327192,42.22,75915.82,20.7,-0.17215,8e-05,19.4302]
[1777391327820,42.22,75915.82,20.7,-0.17215,8e-05,19.4302]
[1777391328874,42.22,75921.66,20.7,-0.17169,8e-05,19.39815]
[1777391329224,42.22,75920.43,20.7,-0.17178,8e-05,19.4046]
[1777391333456,42.22,75923.17,20.7,-0.17156,8e-05,19.38928]
[1777391333462,42.22,75923.17,20.7,-0.17156,8e-05,19.38928]
[1777391338668,42.22,75931.4,20.7,-0.1709,8e-05,19.34394]
[1777391343703,42.22,75927.46,20.7,-0.17121,8e-05,19.36502]
[1777391348739,42.22,75922.92,20.7,-0.17156,8e-05,19.38939]
[1777391350076,42.22,75922.96,20.7,-0.17155,8e-05,19.38907]
[1777391355787,42.22,75923.18,20.7,-0.17153,8e-05,19.38727]
[1777391357352,42.22,75926.33,20.7,-0.17128,8e-05,19.36997]
[1777391360240,42.22,75929.63,20.7,-0.17101,8e-05,19.35174]
[1777391362903,42.21,75935.65,20.7,-0.17054,8e-05,19.31879]
[1777391364633,42.21,75935.39,20.7,-0.17056,8e-05,19.32021]
[1777391365464,42.21,75936.58,20.7,-0.17047,8e-05,19.3137]
[1777391365485,42.21,75936.58,20.7,-0.17047,8e-05,19.3137]
[1777391365555,42.21,75936.58,20.7,-0.17047,8e-05,19.3137]
[1777391365858,42.21,75938.82,20.7,-0.17029,8e-05,19.30147]
[1777391366224,42.21,75938.82,20.7,-0.17029,8e-05,19.30147]
[1777391366758,42.21,75938.82,20.7,-0.17029,8e-05,19.30147]
[1777391366865,42.21,75938.21,20.7,-0.17034,8e-05,19.30466]
[1777391367195,42.21,75938.21,20.7,-0.17034,8e-05,19.30466]
[1777391367377,42.21,75938.21,20.7,-0.17034,8e-05,19.30466]
[1777391367871,42.21,75938.9,20.7,-0.17028,8e-05,19.30061]
[1777391368879,42.21,75936.95,20.7,-0.17043,8e-05,19.31116]
[1777391369267,42.21,75936.95,20.7,-0.17043,8e-05,19.31116]
[1777391369331,42.21,75936.95,20.7,-0.17043,8e-05,19.31116]
[1777391369886,42.21,75929.03,20.7,-0.17105,8e-05,19.35417]
[1777391371708,42.21,75921.98,20.7,-0.17161,8e-05,19.3927]
[1777391376935,42.21,75923.88,20.7,-0.17143,8e-05,19.37838]
[1777391381875,42.21,75923.36,20.7,-0.17147,8e-05,19.38091]
[1777391386677,42.21,75923.06,20.7,-0.17148,8e-05,19.38212]
[1777391387005,42.21,75923.49,20.7,-0.17145,8e-05,19.37968]
[1777391387484,42.21,75923.49,20.7,-0.17145,8e-05,19.37968]
[1777391388168,42.21,75921.66,20.7,-0.17159,8e-05,19.38954]
[1777391388944,42.21,75921.66,20.7,-0.17159,8e-05,19.38954]
[1777391392156,42.21,75925.49,20.7,-0.17128,8e-05,19.36796]
[1777391392928,42.21,75925.49,20.7,-0.17128,8e-05,19.36796]
[1777391395029,42.21,75929.11,20.7,-0.17099,8e-05,19.34795]
[1777391395767,42.21,75929.99,20.7,-0.17092,8e-05,19.34306]
[1777391398821,42.21,75928.84,20.7,-0.17101,8e-05,19.34917]
[1777391399686,42.21,75930.62,20.7,-0.17087,8e-05,19.33935]
[1777391400044,42.21,75930.62,20.7,-0.17087,8e-05,19.33935]
[1777391401202,42.21,75929.96,20.7,-0.17092,8e-05,19.34282]
[1777391401258,42.21,75929.96,20.7,-0.17092,8e-05,19.34282]
[1777391404369,42.2,75941.04,20.7,-0.17003,8e-05,19.28173]
[1777391405497,42.2,75940.72,20.7,-0.17006,8e-05,19.28348]
[1777391405674,42.2,75943.84,20.7,-0.16981,8e-05,19.26619]
[1777391406313,42.2,75943.84,20.7,-0.16981,8e-05,19.26619]
[1777391406502,42.2,75943.84,20.7,-0.16981,8e-05,19.26619]
[1777391409369,42.2,75956.01,20.7,-0.16885,8e-05,19.19907]
[1777391409996,42.2,75956.01,20.7,-0.16885,8e-05,19.19907]
[1777391415203,42.2,75956.92,20.7,-0.16877,8e-05,19.19328]
[1777391416485,42.2,75956.92,20.7,-0.16877,8e-05,19.19328]
[1777391416494,42.2,75956.92,20.7,-0.16877,8e-05,19.19328]
[1777391421657,42.2,75956.98,20.7,-0.16875,8e-05,19.19237]
[1777391426496,42.2,75954.57,20.7,-0.16893,8e-05,19.20496]
[1777391426624,42.2,75954.57,20.7,-0.16893,8e-05,19.20496]
[1777391427547,42.2,75954.84,20.7,-0.16891,8e-05,19.20335]
[1777391428994,42.2,75950.0,20.7,-0.16929,8e-05,19.22951]
[1777391434192,42.19,75938.7,20.7,-0.17014,8e-05,19.28673]
[1777391439371,42.19,75939.75,20.7,-0.17003,8e-05,19.27942]
[1777391440226,42.19,75939.75,20.7,-0.17003,8e-05,19.27942]
[1777391442352,42.19,75953.89,20.7,-0.16892,8e-05,19.20163]
[1777391443807,42.19,75956.78,20.7,-0.16869,8e-05,19.18566]
[1777391447685,42.19,75964.1,20.7,-0.16811,8e-05,19.14521]
[1777391448474,42.19,75963.87,20.7,-0.16813,8e-05,19.14641]
[1777391449109,42.19,75963.87,20.7,-0.16813,8e-05,19.14641]
[1777391449376,42.19,75965.45,20.7,-0.168,8e-05,19.13769]
[1777391449541,42.19,75965.45,20.7,-0.168,8e-05,19.13769]
[1777391449621,42.19,75965.45,20.7,-0.168,8e-05,19.13769]
[1777391449972,42.19,75965.45,20.7,-0.168,8e-05,19.13769]
[1777391450072,42.19,75972.48,20.7,-0.16745,8e-05,19.09914]
[1777391451781,42.19,75979.55,20.7,-0.1669,8e-05,19.06026]
[1777391451790,42.19,75979.55,20.7,-0.1669,8e-05,19.06026]
[1777391452028,42.19,75982.58,20.7,-0.16666,8e-05,19.04356]
[1777391456703,42.18,75983.91,20.7,-0.16655,8e-05,19.03533]
[1777391462819,42.18,75989.35,20.7,-0.16611,8e-05,19.00417]
[1777391468577,42.18,75980.45,20.7,-0.16678,8e-05,19.05149]
[1777391469451,42.18,75980.45,20.7,-0.16678,8e-05,19.05149]
[1777391469581,42.18,75984.81,20.7,-0.16644,8e-05,19.02734]
[1777391472879,42.18,75988.07,20.7,-0.16618,8e-05,19.00908]
[1777391473396,42.17,75988.1,20.7,-0.16617,8e-05,19.00874]
[1777391473421,42.17,75988.1,20.7,-0.16617,8e-05,19.00874]
[1777391473530,42.17,75988.1,20.7,-0.16617,8e-05,19.00874]
[1777391473621,42.17,76000.88,20.7,-0.16518,8e-05,18.93849]
[1777391475264,42.17,76001.54,20.7,-0.16513,8e-05,18.93477]
[1777391475281,42.17,76001.54,20.7,-0.16513,8e-05,18.93477]
[1777391475357,42.17,76001.54,20.7,-0.16513,8e-05,18.93477]
[1777391475630,42.17,76001.54,20.7,-0.16513,8e-05,18.93477]
[1777391475672,42.17,76001.54,20.7,-0.16513,8e-05,18.93477]
[1777391475713,42.17,76001.54,20.7,-0.16513,8e-05,18.93477]
[1777391475933,42.17,76001.54,20.7,-0.16513,8e-05,18.93477]
[1777391476631,42.17,76021.65,20.7,-0.16358,8e-05,18.82431]
[1777391478159,42.17,76021.65,20.7,-0.16358,8e-05,18.82431]
[1777391478177,42.17,76021.65,20.7,-0.16358,8e-05,18.82431]
[1777391479517,42.17,76024.58,20.7,-0.16335,8e-05,18.80834]
[1777391479545,42.17,76024.58,20.7,-0.16335,8e-05,18.80834]
[1777391485695,42.18,76026.2,20.7,-0.16324,8e-05,18.79999]
[1777391487149,42.18,76026.2,20.7,-0.16324,8e-05,18.79999]
[1777391487672,42.18,76026.05,20.7,-0.16325,8e-05,18.8009]
[1777391488106,42.18,76026.05,20.7,-0.16325,8e-05,18.8009]
[1777391488352,42.18,76028.37,20.7,-0.16307,8e-05,18.78825]
[1777391488441,42.18,76028.37,20.7,-0.16307,8e-05,18.78825]
[1777391490802,42.18,76016.97,20.7,-0.16395,8e-05,18.85096]
[1777391496965,42.18,76012.95,20.7,-0.16424,8e-05,18.86954]
[1777391497039,42.18,76012.95,20.7,-0.16424,8e-05,18.86954]
[1777391498320,42.18,76008.67,20.7,-0.16457,8e-05,18.89298]
[1777391503821,42.17,76009.02,20.7,-0.16453,8e-05,18.89068]
[1777391508856,42.17,76007.92,20.7,-0.16461,8e-05,18.89635]
[1777391513891,42.17,76008.92,20.7,-0.16453,8e-05,18.89048]
[1777391518929,42.17,76008.48,20.7,-0.16456,8e-05,18.89252]
[1777391520995,42.17,76010.17,20.7,-0.16443,8e-05,18.88316]
[1777391523033,42.17,76012.22,20.7,-0.16427,8e-05,18.87178]
[1777391524208,42.17,76020.02,20.7,-0.16367,8e-05,18.82889]
[1777391526769,42.17,76021.21,20.7,-0.16358,8e-05,18.82239]
[1777391526982,42.17,76020.76,20.7,-0.16361,8e-05,18.82488]
[1777391529240,42.17,76023.6,20.7,-0.16339,8e-05,18.80922]
[1777391529391,42.17,76023.6,20.7,-0.16339,8e-05,18.80922]
[1777391529578,42.17,76023.6,20.7,-0.16339,8e-05,18.80922]
[1777391533782,42.17,76035.47,20.7,-0.16249,8e-05,18.7442]
[1777391535130,42.17,76036.24,20.7,-0.16243,8e-05,18.74004]
[1777391537189,42.17,76035.27,20.7,-0.1625,8e-05,18.74551]
[1777391537743,42.17,76035.75,20.7,-0.16247,8e-05,18.74294]
[1777391538843,42.17,76030.67,20.7,-0.16286,8e-05,18.7709]
[1777391539551,42.17,76023.49,20.7,-0.16341,8e-05,18.81035]
[1777391540093,42.17,76023.49,20.7,-0.16341,8e-05,18.81035]
[1777391541756,42.17,76016.79,20.7,-0.16392,8e-05,18.84704]
[1777391542087,42.17,76013.61,20.7,-0.16417,8e-05,18.86445]
[1777391544540,42.17,76016.33,20.7,-0.16396,8e-05,18.84949]
[1777391546517,42.17,76025.07,20.7,-0.16329,8e-05,18.80148]
[1777391547122,42.17,76025.87,20.7,-0.16322,8e-05,18.79713]
[1777391549232,42.17,76024.49,20.7,-0.16333,8e-05,18.8047]
[1777391549242,42.17,76024.49,20.7,-0.16333,8e-05,18.8047]
[1777391550362,42.17,76025.49,20.7,-0.16325,8e-05,18.7992]
[1777391551270,42.17,76026.06,20.7,-0.16319,8e-05,18.79263]
[1777391556735,42.17,76024.11,20.7,-0.16334,8e-05,18.80328]
[1777391557192,42.17,76023.92,20.7,-0.16335,8e-05,18.80431]
[1777391558574,42.17,76024.81,20.7,-0.16328,8e-05,18.79948]
[1777391558577,42.17,76024.81,20.7,-0.16328,8e-05,18.79948]
[1777391559126,42.17,76024.81,20.7,-0.16328,8e-05,18.79948]
[1777391559171,42.17,76024.81,20.7,-0.16328,8e-05,18.79948]
[1777391559206,42.17,76026.54,20.7,-0.16315,8e-05,18.79004]
[1777391564241,42.17,76030.34,20.7,-0.16286,8e-05,18.76938]
[1777391566702,42.17,76030.98,20.7,-0.16282,8e-05,18.76595]
[1777391567261,42.17,76032.59,20.7,-0.16269,8e-05,18.75727]
[1777391572297,42.17,76035.93,20.7,-0.16245,8e-05,18.73956]
[1777391574494,42.18,76035.83,20.7,-0.16246,8e-05,18.74026]
[1777391574595,42.18,76037.55,20.7,-0.16233,8e-05,18.73096]
[1777391580353,42.18,76037.4,20.7,-0.16234,8e-05,18.73178]
[1777391581515,42.18,76037.4,20.7,-0.16234,8e-05,18.73178]
[1777391582346,42.18,76034.46,20.7,-0.16256,8e-05,18.74792]
[1777391582710,42.18,76034.46,20.7,-0.16256,8e-05,18.74792]
[1777391583695,42.18,76032.22,20.7,-0.16273,8e-05,18.76019]
[1777391586156,42.18,76028.05,20.7,-0.16305,8e-05,18.783]
[1777391586241,42.18,76028.34,20.7,-0.16303,8e-05,18.78134]
[1777391586639,42.18,76028.34,20.7,-0.16303,8e-05,18.78134]
[1777391586692,42.18,76028.34,20.7,-0.16303,8e-05,18.78134]
[1777391587915,42.17,76027.86,20.7,-0.16307,8e-05,18.78392]
[1777391588782,42.18,76022.74,20.7,-0.16346,8e-05,18.8121]
[1777391591732,42.18,76030.94,20.7,-0.16283,8e-05,18.76729]
[1777391592270,42.18,76030.94,20.7,-0.16283,8e-05,18.76729]
[1777391591763,42.18,76031.5,20.7,-0.16279,8e-05,18.76432]
[1777391595080,42.18,76032.44,20.7,-0.16272,8e-05,18.75916]
[1777391600494,42.18,76030.82,20.7,-0.16284,8e-05,18.7678]
[1777391606022,42.17,76031.06,20.7,-0.16282,8e-05,18.76635]
[1777391606862,42.17,76030.01,20.7,-0.1629,8e-05,18.77208]
[1777391609769,42.17,76030.44,20.7,-0.16287,8e-05,18.76959]
[1777391610136,42.17,76030.44,20.7,-0.16287,8e-05,18.76959]
[1777391615604,42.17,76037.9,20.7,-0.16227,8e-05,18.7251]
[1777391618664,42.17,76052.09,20.7,-0.16119,8e-05,18.64719]
[1777391622117,42.18,76051.84,20.7,-0.16123,8e-05,18.64975]
[1777391627253,42.18,76043.43,20.7,-0.16187,8e-05,18.69633]
[1777391627663,42.18,76044.28,20.7,-0.16181,8e-05,18.6917]
[1777391627707,42.18,76044.28,20.7,-0.16181,8e-05,18.6917]
[1777391630399,42.18,76035.35,20.7,-0.16249,8e-05,18.74051]
[1777391636313,42.18,76040.63,20.7,-0.16207,8e-05,18.71073]
[1777391641665,42.17,76040.87,20.7,-0.16204,8e-05,18.70866]
[1777391642260,42.17,76040.87,20.7,-0.16204,8e-05,18.70866]
[1777391642279,42.17,76049.3,20.7,-0.1614,8e-05,18.66226]
[1777391642404,42.17,76049.3,20.7,-0.1614,8e-05,18.66226]
[1777391642627,42.17,76049.3,20.7,-0.1614,8e-05,18.66226]
[1777391642869,42.17,76049.3,20.7,-0.1614,8e-05,18.66226]
[1777391643016,42.17,76049.3,20.7,-0.1614,8e-05,18.66226]
[1777391643066,42.17,76065.88,20.7,-0.16014,8e-05,18.57114]
[1777391643968,42.17,76065.88,20.7,-0.16014,8e-05,18.57114]
[1777391644027,42.17,76065.88,20.7,-0.16014,8e-05,18.57114]
[1777391644315,42.17,76065.88,20.7,-0.16014,8e-05,18.57114]
[1777391644331,42.17,76065.88,20.7,-0.16014,8e-05,18.57114]
[1777391646878,42.18,76072.89,20.7,-0.15964,8e-05,18.53486]
[1777391647157,42.18,76072.89,20.7,-0.15964,8e-05,18.53486]
[1777391649774,42.18,76066.8,20.7,-0.16013,8e-05,18.57058]
[1777391653724,42.19,76062.94,20.7,-0.16043,8e-05,18.59222]
[1777391659528,42.19,76064.46,20.7,-0.16032,8e-05,18.58446]
[1777391663729,42.19,76058.62,20.7,-0.16076,8e-05,18.61651]
[1777391665283,42.19,76059.36,20.7,-0.16071,8e-05,18.61242]
[1777391665678,42.19,76059.06,20.7,-0.16073,8e-05,18.61405]
[1777391665880,42.19,76059.06,20.7,-0.16073,8e-05,18.61405]
[1777391666219,42.19,76059.06,20.7,-0.16073,8e-05,18.61405]
[1777391671610,42.19,76053.25,20.7,-0.16115,8e-05,18.64254]
[1777391673381,42.19,76050.9,20.7,-0.16133,8e-05,18.65538]
[1777391679053,42.19,76055.14,20.7,-0.161,8e-05,18.63174]
[1777391680772,42.19,76053.81,20.7,-0.1611,8e-05,18.639]
[1777391684793,42.19,76056.77,20.7,-0.16087,8e-05,18.62261]
[1777391684797,42.19,76056.77,20.7,-0.16087,8e-05,18.62261]
[1777391684823,42.19,76056.77,20.7,-0.16087,8e-05,18.62261]
[1777391685171,42.19,76056.77,20.7,-0.16087,8e-05,18.62261]
[1777391690215,42.19,76065.89,20.7,-0.16018,8e-05,18.57261]
[1777391690976,42.19,76066.1,20.7,-0.16017,8e-05,18.5715]
[1777391696172,42.19,76069.9,20.7,-0.15989,8e-05,18.55102]
[1777391697426,42.19,76070.48,20.7,-0.15984,8e-05,18.54791]
[1777391698185,42.19,76072.67,20.7,-0.15968,8e-05,18.53596]
[1777391702156,42.18,76072.29,20.7,-0.1597,8e-05,18.53733]
[1777391704664,42.18,76070.32,20.7,-0.15984,8e-05,18.54792]
[1777391706714,42.18,76066.36,20.7,-0.16014,8e-05,18.56959]
[1777391707249,42.18,76064.42,20.7,-0.16029,8e-05,18.58022]
[1777391711113,42.18,76063.93,20.7,-0.16033,8e-05,18.58301]
[1777391716312,42.18,76059.65,20.7,-0.16065,8e-05,18.60659]
[1777391720455,42.18,76064.61,20.7,-0.16028,8e-05,18.57931]
[1777391725710,42.18,76067.31,20.7,-0.16007,8e-05,18.56469]
[1777391726708,42.19,76069.27,20.7,-0.15993,8e-05,18.55399]
[1777391727389,42.19,76069.35,20.7,-0.15992,8e-05,18.55361]
[1777391731732,42.19,76067.99,20.7,-0.16,8e-05,18.55765]
[1777391732424,42.19,76067.64,20.7,-0.16003,8e-05,18.55956]
[1777391737459,42.19,76067.15,20.7,-0.16007,8e-05,18.56258]
[1777391740153,42.19,76066.34,20.7,-0.16013,8e-05,18.56708]
[1777391740449,42.19,76066.34,20.7,-0.16013,8e-05,18.56708]
[1777391745515,42.19,76063.7,20.7,-0.16033,8e-05,18.5818]
[1777391747199,42.19,76063.7,20.7,-0.16033,8e-05,18.5818]
[1777391747215,42.19,76063.7,20.7,-0.16033,8e-05,18.5818]
[1777391748930,42.19,76063.63,20.7,-0.16034,8e-05,18.58222]
[1777391749824,42.19,76059.29,20.7,-0.16067,8e-05,18.60607]
[1777391749945,42.19,76059.29,20.7,-0.16067,8e-05,18.60607]
[1777391750025,42.19,76046.21,20.7,-0.16166,8e-05,18.67785]
[1777391751594,42.19,76044.83,20.7,-0.16177,8e-05,18.6853]
[1777391751793,42.19,76044.83,20.7,-0.16177,8e-05,18.6853]
[1777391751986,42.19,76044.83,20.7,-0.16177,8e-05,18.6853]
[1777391758089,42.18,76041.42,20.7,-0.16202,8e-05,18.70316]
[1777391760681,42.18,76037.92,20.7,-0.16228,8e-05,18.72185]
[1777391760871,42.18,76038.79,20.7,-0.16221,8e-05,18.71689]
[1777391763744,42.18,76040.13,20.7,-0.1621,8e-05,18.70926]
[1777391768246,42.18,76033.62,20.7,-0.16259,8e-05,18.74474]
[1777391773789,42.18,76032.19,20.7,-0.1627,8e-05,18.75221]
[1777391774188,42.18,76032.19,20.7,-0.1627,8e-05,18.75221]
[1777391779752,42.18,76034.51,20.7,-0.16252,8e-05,18.7391]
[1777391784958,42.18,76032.23,20.7,-0.16269,8e-05,18.75138]
[1777391786512,42.18,76030.29,20.7,-0.16283,8e-05,18.7619]
[1777391792201,42.18,76034.74,20.7,-0.16248,8e-05,18.73662]
[1777391797879,42.17,76041.77,20.7,-0.16191,8e-05,18.6935]
[1777391803133,42.17,76044.42,20.7,-0.1617,8e-05,18.67848]
[1777391806474,42.17,76046.43,20.7,-0.16154,8e-05,18.66719]
[1777391806942,42.17,76048.28,20.7,-0.1614,8e-05,18.65687]
[1777391811977,42.17,76047.02,20.7,-0.16149,8e-05,18.66333]
[1777391815018,42.17,76047.42,20.7,-0.16146,8e-05,18.66094]
[1777391815391,42.17,76047.42,20.7,-0.16146,8e-05,18.66094]
[1777391816702,42.17,76056.26,20.7,-0.16078,8e-05,18.61221]
[1777391817424,42.17,76056.26,20.7,-0.16078,8e-05,18.61221]
[1777391822335,42.17,76055.79,20.7,-0.16082,8e-05,18.61469]
[1777391822351,42.17,76055.79,20.7,-0.16082,8e-05,18.61469]
[1777391822449,42.17,76057.14,20.7,-0.16072,8e-05,18.60725]
[1777391822639,42.17,76057.14,20.7,-0.16072,8e-05,18.60725]
[1777391824315,42.17,76067.8,20.7,-0.15991,8e-05,18.5485]
[1777391824395,42.17,76067.8,20.7,-0.15991,8e-05,18.5485]
[1777391824494,42.17,76068.43,20.7,-0.15986,8e-05,18.54494]
[1777391827771,42.17,76062.45,20.7,-0.16031,8e-05,18.57774]
[1777391833125,42.17,76061.68,20.7,-0.16037,8e-05,18.58203]
[1777391837008,42.17,76064.96,20.7,-0.16012,8e-05,18.56404]
[1777391837819,42.17,76066.39,20.7,-0.16001,8e-05,18.55621]
[1777391838161,42.17,76067.55,20.7,-0.15992,8e-05,18.54988]
[1777391839367,42.17,76067.55,20.7,-0.15992,8e-05,18.54988]
[1777391839389,42.17,76068.39,20.7,-0.15986,8e-05,18.54515]
[1777391840390,42.17,76068.39,20.7,-0.15986,8e-05,18.54515]
[1777391840826,42.17,76066.41,20.7,-0.16001,8e-05,18.55608]
[1777391840868,42.17,76066.41,20.7,-0.16001,8e-05,18.55608]
[1777391841746,42.17,76059.59,20.7,-0.16053,8e-05,18.59358]
[1777391842189,42.17,76055.8,20.7,-0.16081,8e-05,18.61439]
[1777391844227,42.17,76057.01,20.7,-0.16072,8e-05,18.60763]
[1777391844296,42.17,76057.01,20.7,-0.16072,8e-05,18.60763]
[1777391846709,42.17,76066.01,20.7,-0.16004,8e-05,18.55794]
[1777391847229,42.17,76065.74,20.7,-0.16006,8e-05,18.55939]
[1777391852264,42.17,76066.17,20.7,-0.16,8e-05,18.55377]
[1777391854900,42.17,76064.42,20.7,-0.16014,8e-05,18.56345]
[1777391859299,42.17,76071.84,20.7,-0.15958,8e-05,18.52288]
[1777391859313,42.17,76071.03,20.7,-0.15964,8e-05,18.52741]
[1777391864347,42.17,76070.57,20.7,-0.15967,8e-05,18.52945]
[1777391869496,42.17,76068.01,20.7,-0.15986,8e-05,18.5431]
[1777391870390,42.17,76064.33,20.7,-0.16013,8e-05,18.56306]
[1777391871680,42.17,76063.26,20.7,-0.16021,8e-05,18.56895]
[1777391872404,42.17,76063.47,20.7,-0.1602,8e-05,18.56781]
[1777391874463,42.17,76063.49,20.7,-0.16019,8e-05,18.56754]
[1777391874563,42.17,76063.05,20.7,-0.16022,8e-05,18.5698]
[1777391875208,42.17,76063.05,20.7,-0.16022,8e-05,18.5698]
[1777391880459,42.17,76061.78,20.7,-0.16032,8e-05,18.57664]
[1777391885495,42.17,76062.62,20.7,-0.16026,8e-05,18.57203]
[1777391888882,42.17,76059.15,20.7,-0.16052,8e-05,18.59107]
[1777391888901,42.17,76059.15,20.7,-0.16052,8e-05,18.59107]
[1777391889072,42.17,76059.15,20.7,-0.16052,8e-05,18.59107]
[1777391894558,42.16,76051.39,20.7,-0.1611,8e-05,18.63335]
[1777391899593,42.16,76051.18,20.7,-0.16111,8e-05,18.63391]
[1777391904628,42.16,76050.63,20.7,-0.16115,8e-05,18.63639]
[1777391909663,42.16,76050.2,20.7,-0.16117,8e-05,18.63821]
[1777391914698,42.16,76049.05,20.7,-0.16123,8e-05,18.64055]
[1777391919733,42.16,76050.23,20.7,-0.16113,8e-05,18.63348]
[1777391925619,42.16,76049.17,20.7,-0.16121,8e-05,18.63884]
[1777391927927,42.16,76041.51,20.7,-0.16178,8e-05,18.68054]
[1777391929474,42.16,76042.28,20.7,-0.16172,8e-05,18.67613]
[1777391933388,42.15,76042.15,20.7,-0.16172,8e-05,18.67614]
[1777391933990,42.15,76042.0,20.7,-0.16173,8e-05,18.67679]
[1777391939210,42.15,76041.22,20.7,-0.16178,8e-05,18.68017]
[1777391939877,42.15,76040.89,20.7,-0.1618,8e-05,18.6818]
[1777391940381,42.15,76040.89,20.7,-0.1618,8e-05,18.6818]
[1777391940391,42.15,76040.89,20.7,-0.1618,8e-05,18.6818]
[1777391941109,42.15,76040.32,20.7,-0.16184,8e-05,18.68475]
[1777391944851,42.15,76034.67,20.7,-0.16226,8e-05,18.71491]
[1777391946516,42.15,76033.7,20.7,-0.16234,8e-05,18.72001]
[1777391951316,42.14,76035.12,20.7,-0.16221,8e-05,18.71105]
[1777391954880,42.14,76035.22,20.7,-0.16219,8e-05,18.70961]
[1777391955282,42.14,76035.22,20.7,-0.16219,8e-05,18.70961]
[1777391958681,42.14,76032.25,20.7,-0.16241,8e-05,18.72504]
[1777391959283,42.14,76032.25,20.7,-0.16241,8e-05,18.72504]
[1777391960328,42.14,76031.16,20.7,-0.16249,8e-05,18.73079]
[1777391960429,42.14,76031.8,20.7,-0.16244,8e-05,18.72703]
[1777391966061,42.14,76032.2,20.7,-0.16239,8e-05,18.72356]
[1777391971215,42.13,76031.13,20.7,-0.16246,8e-05,18.7286]
[1777391975894,42.13,76030.9,20.7,-0.16244,8e-05,18.7254]
[1777391975971,42.13,76030.9,20.7,-0.16244,8e-05,18.7254]
[1777391978677,42.13,76030.52,20.7,-0.16246,8e-05,18.72707]
[1777391979124,42.13,76031.39,20.7,-0.16239,8e-05,18.72208]
[1777391979470,42.13,76031.39,20.7,-0.16239,8e-05,18.72208]
[1777391979546,42.13,76034.06,20.7,-0.16219,8e-05,18.70721]
[1777391982908,42.12,76044.07,20.7,-0.16136,8e-05,18.64733]
[1777391987574,42.12,76042.28,20.7,-0.16149,8e-05,18.65672]
[1777391988217,42.12,76042.57,20.7,-0.16147,8e-05,18.65501]
[1777391988602,42.12,76042.57,20.7,-0.16147,8e-05,18.65501]
[1777391988919,42.12,76043.33,20.7,-0.16141,8e-05,18.65072]
[1777391989265,42.12,76043.33,20.7,-0.16141,8e-05,18.65072]
[1777391990885,42.12,76045.76,20.7,-0.16122,8e-05,18.63715]
[1777391990932,42.12,76045.76,20.7,-0.16122,8e-05,18.63715]
[1777391991236,42.12,76050.98,20.7,-0.16082,8e-05,18.60836]
[1777391991809,42.12,76050.98,20.7,-0.16082,8e-05,18.60836]
[1777391996763,42.11,76054.41,20.7,-0.16055,8e-05,18.58869]
[1777392000033,42.11,76052.96,20.7,-0.16065,8e-05,18.59613]
[1777392004496,42.11,76048.37,20.7,-0.16099,8e-05,18.62064]
[1777392004949,42.11,76046.92,20.7,-0.1611,8e-05,18.62841]
[1777392005033,42.11,76046.92,20.7,-0.1611,8e-05,18.62841]
[1777392007491,42.11,76030.11,20.7,-0.16238,8e-05,18.72043]
[1777392008077,42.1,76027.2,20.7,-0.16257,8e-05,18.73392]
[1777392011693,42.09,76023.29,20.7,-0.16282,8e-05,18.75215]
[1777392011983,42.09,76023.98,20.7,-0.16277,8e-05,18.74806]
[1777392012000,42.09,76023.98,20.7,-0.16277,8e-05,18.74806]
[1777392012006,42.09,76023.98,20.7,-0.16277,8e-05,18.74806]
[1777392012188,42.09,76023.98,20.7,-0.16277,8e-05,18.74806]
[1777392012384,42.09,76020.37,20.7,-0.16304,8e-05,18.76762]
[1777392013270,42.09,76020.37,20.7,-0.16304,8e-05,18.76762]
[1777392016841,42.09,76007.59,20.7,-0.16401,8e-05,18.83737]
[1777392019076,42.09,76009.44,20.7,-0.16387,8e-05,18.82683]
[1777392023358,42.09,76024.09,20.7,-0.16274,8e-05,18.74584]
[1777392023489,42.09,76024.09,20.7,-0.16274,8e-05,18.74584]
[1777392029506,42.09,76021.84,20.7,-0.1629,8e-05,18.75775]
[1777392034541,42.09,76019.97,20.7,-0.16302,8e-05,18.76419]
[1777392037288,42.09,76024.89,20.7,-0.16264,8e-05,18.73698]
[1777392042003,42.09,76025.45,20.7,-0.16259,8e-05,18.7337]
[1777392042048,42.09,76025.45,20.7,-0.16259,8e-05,18.7337]
[1777392042075,42.09,76025.45,20.7,-0.16259,8e-05,18.7337]
[1777392042597,42.09,76028.39,20.7,-0.16237,8e-05,18.71749]
[1777392046053,42.08,76029.25,20.7,-0.16229,8e-05,18.71173]
[1777392046230,42.08,76029.25,20.7,-0.16229,8e-05,18.71173]
[1777392046747,42.08,76029.25,20.7,-0.16229,8e-05,18.71173]
[1777392046817,42.08,76037.92,20.7,-0.16162,8e-05,18.66369]
[1777392047672,42.08,76037.92,20.7,-0.16162,8e-05,18.66369]
[1777392048570,42.08,76038.03,20.7,-0.16157,8e-05,18.65982]
[1777392050366,42.07,76036.89,20.7,-0.16165,8e-05,18.66559]
[1777392051680,42.07,76038.99,20.7,-0.16148,8e-05,18.65378]
[1777392052171,42.07,76040.03,20.7,-0.1614,8e-05,18.64779]
[1777392054240,42.07,76040.48,20.7,-0.16136,8e-05,18.64484]
[1777392055317,42.07,76039.14,20.7,-0.16146,8e-05,18.65199]
[1777392055669,42.07,76039.14,20.7,-0.16146,8e-05,18.65199]
[1777392062841,42.07,76048.19,20.7,-0.16075,8e-05,18.60027]
[1777392066027,42.07,76048.37,20.7,-0.16072,8e-05,18.59872]
[1777392071803,42.06,76036.7,20.7,-0.1616,8e-05,18.66163]
[1777392076838,42.06,76039.62,20.7,-0.16136,8e-05,18.64437]
[1777392082347,42.06,76040.71,20.7,-0.16126,8e-05,18.63752]
[1777392082389,42.06,76040.71,20.7,-0.16126,8e-05,18.63752]
[1777392087705,42.06,76047.63,20.7,-0.16072,8e-05,18.59854]
[1777392092392,42.05,76045.9,20.7,-0.16085,8e-05,18.60728]
[1777392092638,42.05,76045.9,20.7,-0.16085,8e-05,18.60728]
[1777392092742,42.05,76046.42,20.7,-0.16078,8e-05,18.60084]
[1777392093961,42.05,76058.41,20.7,-0.15987,8e-05,18.53441]
[1777392097226,42.05,76057.23,20.7,-0.15995,8e-05,18.54068]
[1777392097653,42.05,76057.27,20.7,-0.15995,8e-05,18.54034]
[1777392100843,42.05,76060.69,20.7,-0.15969,8e-05,18.52138]
[1777392102468,42.05,76059.4,20.7,-0.15978,8e-05,18.52843]
[1777392102490,42.05,76059.4,20.7,-0.15978,8e-05,18.52843]
[1777392105106,42.05,76057.65,20.7,-0.15991,8e-05,18.53793]
[1777392106625,42.05,76058.0,20.7,-0.15989,8e-05,18.53596]
[1777392106676,42.05,76058.95,20.7,-0.15981,8e-05,18.53067]
[1777392111682,42.04,76063.52,20.7,-0.15942,8e-05,18.50159]
[1777392116794,42.04,76063.42,20.7,-0.15942,8e-05,18.5015]
[1777392122157,42.04,76064.14,20.7,-0.15935,8e-05,18.49647]
[1777392125824,42.04,76064.57,20.7,-0.15931,8e-05,18.4938]
[1777392126057,42.04,76065.81,20.7,-0.15922,8e-05,18.48682]
[1777392126300,42.04,76065.81,20.7,-0.15922,8e-05,18.48682]
[1777392126578,42.04,76069.71,20.7,-0.15892,8e-05,18.46518]
[1777392127685,42.04,76082.67,20.7,-0.15794,8e-05,18.39344]
[1777392132765,42.03,76084.5,20.7,-0.15779,8e-05,18.38267]
[1777392137432,42.03,76084.53,20.7,-0.15778,8e-05,18.38173]
[1777392137608,42.03,76084.53,20.7,-0.15778,8e-05,18.38173]
[1777392138092,42.03,76084.19,20.7,-0.1578,8e-05,18.38346]
[1777392138479,42.03,76076.36,20.7,-0.15839,8e-05,18.4265]
[1777392139888,42.03,76076.36,20.7,-0.15839,8e-05,18.4265]
[1777392139993,42.03,76070.52,20.7,-0.15883,8e-05,18.45867]
[1777392140041,42.03,76070.52,20.7,-0.15883,8e-05,18.45867]
[1777392140113,42.03,76070.52,20.7,-0.15883,8e-05,18.45867]
[1777392140862,42.03,76065.43,20.7,-0.15921,8e-05,18.48665]
[1777392141726,42.03,76065.43,20.7,-0.15921,8e-05,18.48665]
[1777392141828,42.03,76060.32,20.7,-0.1596,8e-05,18.51488]
[1777392145545,42.03,76060.75,20.7,-0.15957,8e-05,18.51241]
[1777392146080,42.03,76063.07,20.7,-0.15939,8e-05,18.49956]
[1777392150912,42.03,76057.48,20.7,-0.1598,8e-05,18.52941]
[1777392150963,42.03,76057.48,20.7,-0.1598,8e-05,18.52941]
[1777392151505,42.03,76054.41,20.7,-0.16001,8e-05,18.54282]
[1777392153000,42.03,76053.51,20.7,-0.16008,8e-05,18.54774]
[1777392158411,42.03,76039.95,20.7,-0.1611,8e-05,18.62172]
[1777392159727,42.03,76039.95,20.7,-0.1611,8e-05,18.62172]
[1777392165460,42.02,76042.2,20.7,-0.16092,8e-05,18.60825]
[1777392170495,42.02,76034.79,20.7,-0.16147,8e-05,18.64829]
[1777392171987,42.02,76031.72,20.7,-0.1617,8e-05,18.665]
[1777392172029,42.02,76031.72,20.7,-0.1617,8e-05,18.665]
[1777392177544,42.02,76032.29,20.7,-0.16164,8e-05,18.66041]
[1777392182578,42.01,76025.2,20.7,-0.16217,8e-05,18.6982]
[1777392183738,42.01,76025.2,20.7,-0.16217,8e-05,18.6982]
[1777392183774,42.01,76025.2,20.7,-0.16217,8e-05,18.6982]
[1777392184745,42.01,76025.61,20.7,-0.16213,8e-05,18.69565]
[1777392184873,42.01,76025.61,20.7,-0.16213,8e-05,18.69565]
[1777392185520,42.01,76029.46,20.7,-0.16183,8e-05,18.67413]
[1777392185882,42.01,76029.46,20.7,-0.16183,8e-05,18.67413]
[1777392192324,42.01,76038.98,20.7,-0.16109,8e-05,18.62014]
[1777392198255,42.01,76033.85,20.7,-0.16146,8e-05,18.64726]
[1777392203847,42.0,76031.78,20.7,-0.16161,8e-05,18.65767]
[1777392209787,42.0,76032.03,20.7,-0.16157,8e-05,18.65471]
[1777392214573,42.0,76032.54,20.7,-0.16149,8e-05,18.64762]
[1777392219856,42.0,76035.5,20.7,-0.16125,8e-05,18.63024]
[1777392220610,42.0,76035.5,20.7,-0.16125,8e-05,18.63024]
[1777392220617,42.0,76035.5,20.7,-0.16125,8e-05,18.63024]
[1777392225899,41.99,76043.41,20.7,-0.16064,8e-05,18.58561]
[1777392227791,41.99,76043.99,20.7,-0.16059,8e-05,18.5823]
[1777392228062,41.99,76043.93,20.7,-0.16059,8e-05,18.58252]
[1777392228920,41.99,76054.77,20.7,-0.15977,8e-05,18.5226]
[1777392233955,41.99,76053.06,20.7,-0.15989,8e-05,18.53161]
[1777392236691,41.99,76053.81,20.7,-0.15983,8e-05,18.52722]
[1777392236928,41.99,76053.81,20.7,-0.15983,8e-05,18.52722]
[1777392237042,41.99,76062.89,20.7,-0.15914,8e-05,18.47711]
[1777392237203,41.99,76062.89,20.7,-0.15914,8e-05,18.47711]
[1777392237986,41.99,76071.83,20.7,-0.15846,8e-05,18.42757]
[1777392238385,41.99,76071.83,20.7,-0.15846,8e-05,18.42757]
[1777392238499,41.99,76071.83,20.7,-0.15846,8e-05,18.42757]
[1777392238624,41.99,76071.83,20.7,-0.15846,8e-05,18.42757]
[1777392238994,41.99,76067.45,20.7,-0.15879,8e-05,18.45142]
[1777392239605,41.99,76067.45,20.7,-0.15879,8e-05,18.45142]
[1777392245038,41.99,76064.7,20.7,-0.15899,8e-05,18.46603]
[1777392250909,41.99,76061.04,20.7,-0.15926,8e-05,18.48581]
[1777392253870,41.99,76055.29,20.7,-0.15969,8e-05,18.51715]
[1777392259676,41.98,76053.72,20.7,-0.15981,8e-05,18.52519]
[1777392265096,41.98,76054.27,20.7,-0.15976,8e-05,18.52168]
[1777392270676,41.98,76057.26,20.7,-0.15953,8e-05,18.50492]
[1777392274034,41.98,76069.94,20.7,-0.15854,8e-05,18.43108]
[1777392276974,41.98,76068.59,20.7,-0.15864,8e-05,18.43849]
[1777392276989,41.98,76069.07,20.7,-0.1586,8e-05,18.43578]
[1777392281390,41.98,76070.32,20.7,-0.1585,8e-05,18.4284]
[1777392287333,41.98,76070.26,20.7,-0.15848,8e-05,18.42703]
[1777392289231,41.98,76069.94,20.7,-0.15851,8e-05,18.42858]
[1777392289255,41.98,76069.94,20.7,-0.15851,8e-05,18.42858]
[1777392289287,41.98,76069.94,20.7,-0.15851,8e-05,18.42858]
[1777392289347,41.98,76068.33,20.7,-0.15863,8e-05,18.43725]
[1777392291794,41.98,76062.36,20.7,-0.15908,8e-05,18.47026]
[1777392297402,41.97,76067.64,20.7,-0.15867,8e-05,18.44064]
[1777392302590,41.97,76064.36,20.7,-0.15892,8e-05,18.45846]
[1777392304502,41.97,76060.8,20.7,-0.15918,8e-05,18.47801]
[1777392305015,41.97,76060.8,20.7,-0.15918,8e-05,18.47801]
[1777392308351,41.97,76060.83,20.7,-0.15918,8e-05,18.47764]
[1777392308364,41.97,76060.83,20.7,-0.15918,8e-05,18.47764]
[1777392308370,41.97,76060.83,20.7,-0.15918,8e-05,18.47764]
[1777392308396,41.97,76060.83,20.7,-0.15918,8e-05,18.47764]
[1777392308436,41.97,76060.83,20.7,-0.15918,8e-05,18.47764]
[1777392308660,41.97,76060.83,20.7,-0.15918,8e-05,18.47764]
[1777392308895,41.97,76057.84,20.7,-0.15941,8e-05,18.49413]
[1777392309721,41.97,76038.55,20.7,-0.16087,8e-05,18.6005]
[1777392314854,41.97,76035.2,20.7,-0.16111,8e-05,18.61784]
[1777392320564,41.96,76032.21,20.7,-0.16131,8e-05,18.63206]
[1777392325599,41.96,76030.34,20.7,-0.16143,8e-05,18.6407]
[1777392330780,41.96,76033.31,20.7,-0.16119,8e-05,18.62299]
[1777392335845,41.95,76039.46,20.7,-0.16068,8e-05,18.58411]
[1777392335946,41.95,76039.3,20.7,-0.16069,8e-05,18.58472]
[1777392339561,41.95,76039.94,20.7,-0.16062,8e-05,18.58031]
[1777392342938,41.95,76040.82,20.7,-0.16055,8e-05,18.57488]
[1777392346930,41.95,76043.6,20.7,-0.16032,8e-05,18.55812]
[1777392348020,41.95,76046.25,20.7,-0.16011,8e-05,18.54323]
[1777392352721,41.94,76039.94,20.7,-0.16058,8e-05,18.57689]
[1777392354395,41.94,76035.61,20.7,-0.1609,8e-05,18.60023]
[1777392354838,41.94,76035.61,20.7,-0.1609,8e-05,18.60023]
[1777392355411,41.94,76035.07,20.7,-0.16094,8e-05,18.6029]
[1777392357471,41.94,76033.79,20.7,-0.16103,8e-05,18.60934]
[1777392359876,41.94,76035.32,20.7,-0.1609,8e-05,18.60025]
[1777392365086,41.93,76030.12,20.7,-0.16128,8e-05,18.6273]
[1777392365948,41.93,76030.91,20.7,-0.16121,8e-05,18.62258]
[1777392366080,41.93,76030.91,20.7,-0.16121,8e-05,18.62258]
[1777392366169,41.93,76037.63,20.7,-0.16069,8e-05,18.58481]
[1777392371824,41.93,76040.02,20.7,-0.1605,8e-05,18.57054]
[1777392376862,41.93,76038.1,20.7,-0.16062,8e-05,18.57983]
[1777392381992,41.92,76037.38,20.7,-0.16066,8e-05,18.58222]
[1777392386767,41.92,76042.25,20.7,-0.16027,8e-05,18.55427]
[1777392387064,41.92,76042.25,20.7,-0.16027,8e-05,18.55427]
[1777392390441,41.92,76042.44,20.7,-0.16025,8e-05,18.55234]
[1777392391379,41.92,76037.96,20.7,-0.16056,8e-05,18.57346]
[1777392392722,41.92,76033.08,20.7,-0.16093,8e-05,18.60023]
[1777392394181,41.91,76032.42,20.7,-0.16098,8e-05,18.60334]
[1777392395135,41.91,76032.42,20.7,-0.16098,8e-05,18.60334]
[1777392397100,41.91,76031.16,20.7,-0.16107,8e-05,18.60973]
[1777392397117,41.91,76031.16,20.7,-0.16107,8e-05,18.60973]
[1777392397154,41.91,76031.16,20.7,-0.16107,8e-05,18.60973]
[1777392401426,41.91,76024.5,20.7,-0.16155,8e-05,18.64463]
[1777392403143,41.91,76024.17,20.7,-0.16157,8e-05,18.64583]
[1777392407673,41.9,76020.48,20.7,-0.16183,8e-05,18.66496]
[1777392407721,41.9,76020.48,20.7,-0.16183,8e-05,18.66496]
[1777392408179,41.9,76013.89,20.7,-0.16234,8e-05,18.70121]
[1777392408899,41.9,76013.89,20.7,-0.16234,8e-05,18.70121]
[1777392409272,41.9,76013.89,20.7,-0.16234,8e-05,18.70121]
[1777392409325,41.9,76013.89,20.7,-0.16234,8e-05,18.70121]
[1777392411687,41.9,76010.09,20.7,-0.16263,8e-05,18.72189]
[1777392411788,41.9,76010.74,20.7,-0.16258,8e-05,18.71819]
[1777392416711,41.9,76010.29,20.7,-0.1626,8e-05,18.71999]
[1777392416812,41.9,76010.43,20.7,-0.16259,8e-05,18.71905]
[1777392421746,41.9,76009.33,20.7,-0.16267,8e-05,18.72472]
[1777392421847,41.9,76009.0,20.7,-0.16269,8e-05,18.72643]
[1777392424300,41.9,76007.99,20.7,-0.16276,8e-05,18.73164]
[1777392426705,41.9,76009.5,20.7,-0.16264,8e-05,18.72294]
[1777392426806,41.9,76009.58,20.7,-0.16263,8e-05,18.72232]
[1777392428263,41.9,76008.74,20.7,-0.1627,8e-05,18.72686]
[1777392428295,41.9,76008.74,20.7,-0.1627,8e-05,18.72686]
[1777392428820,41.9,76008.74,20.7,-0.1627,8e-05,18.72686]
[1777392428919,41.9,75995.64,20.7,-0.16371,8e-05,18.79915]
[1777392429531,41.9,75995.64,20.7,-0.16371,8e-05,18.79915]
[1777392430741,41.9,75991.46,20.7,-0.16403,8e-05,18.82203]
[1777392431156,41.9,75991.46,20.7,-0.16403,8e-05,18.82203]
[1777392431332,41.9,75992.63,20.7,-0.16394,8e-05,18.81532]
[1777392431641,41.9,75992.63,20.7,-0.16394,8e-05,18.81532]
[1777392434672,41.89,76002.34,20.7,-0.16318,8e-05,18.76099]
[1777392436677,41.89,76003.77,20.7,-0.16306,8e-05,18.75278]
[1777392436779,41.89,76004.67,20.7,-0.16299,8e-05,18.74766]
[1777392439614,41.89,76004.78,20.7,-0.16298,8e-05,18.74664]
[1777392442135,41.89,76004.04,20.7,-0.16303,8e-05,18.75033]
[1777392442919,41.89,76006.25,20.7,-0.16285,8e-05,18.73771]
[1777392445735,41.89,76014.48,20.7,-0.16221,8e-05,18.69201]
[1777392445824,41.89,76014.44,20.7,-0.16222,8e-05,18.69218]
[1777392446762,41.89,76014.44,20.7,-0.16222,8e-05,18.69218]
[1777392446804,41.89,76014.44,20.7,-0.16222,8e-05,18.69218]
[1777392446905,41.89,76016.39,20.7,-0.16207,8e-05,18.68128]
[1777392447592,41.89,76016.39,20.7,-0.16207,8e-05,18.68128]
[1777392448274,41.89,76018.5,20.7,-0.1619,8e-05,18.66943]
[1777392448461,41.89,76019.02,20.7,-0.16186,8e-05,18.66639]
[1777392452576,41.89,76022.97,20.7,-0.16152,8e-05,18.64047]
[1777392458721,41.88,76024.11,20.7,-0.16142,8e-05,18.63259]
[1777392463172,41.88,76037.23,20.7,-0.16039,8e-05,18.55876]
[1777392463419,41.88,76037.23,20.7,-0.16039,8e-05,18.55876]
[1777392463932,41.88,76037.23,20.7,-0.16039,8e-05,18.55876]
[1777392464115,41.88,76042.24,20.7,-0.16001,8e-05,18.53087]
[1777392465484,41.88,76046.2,20.7,-0.15971,8e-05,18.5088]
[1777392466785,41.88,76048.29,20.7,-0.15955,8e-05,18.49711]
[1777392470560,41.88,76048.61,20.7,-0.15952,8e-05,18.49494]
[1777392472394,41.88,76049.17,20.7,-0.15947,8e-05,18.49165]
[1777392473418,41.88,76049.16,20.7,-0.15947,8e-05,18.49161]
[1777392478674,41.88,76043.5,20.7,-0.15989,8e-05,18.52208]
[1777392480769,41.87,76043.22,20.7,-0.15991,8e-05,18.52349]
[1777392483207,41.87,76045.83,20.7,-0.15971,8e-05,18.50877]
[1777392487619,41.87,76045.12,20.7,-0.15975,8e-05,18.51207]
[1777392492650,41.87,76047.53,20.7,-0.15956,8e-05,18.49817]
[1777392492659,41.87,76047.53,20.7,-0.15956,8e-05,18.49817]
[1777392494818,41.87,76054.81,20.7,-0.15901,8e-05,18.45768]
[1777392495650,41.87,76063.43,20.7,-0.15835,8e-05,18.40991]
[1777392495845,41.87,76063.43,20.7,-0.15835,8e-05,18.40991]
[1777392495977,41.87,76063.43,20.7,-0.15835,8e-05,18.40991]
[1777392496123,41.87,76063.43,20.7,-0.15835,8e-05,18.40991]
[1777392496219,41.87,76064.01,20.7,-0.15831,8e-05,18.40672]
[1777392499541,41.87,76069.07,20.7,-0.15791,8e-05,18.37797]
[1777392499628,41.87,76069.07,20.7,-0.15791,8e-05,18.37797]
[1777392499636,41.87,76069.07,20.7,-0.15791,8e-05,18.37797]
[1777392503801,41.87,76069.02,20.7,-0.1579,8e-05,18.37713]
[1777392506726,41.86,76068.47,20.7,-0.15793,8e-05,18.37935]
[1777392506813,41.86,76068.47,20.7,-0.15793,8e-05,18.37935]
[1777392508495,41.86,76068.93,20.7,-0.15789,8e-05,18.37624]
[1777392513924,41.86,76071.28,20.7,-0.15767,8e-05,18.35825]
[1777392516021,41.86,76071.15,20.7,-0.15768,8e-05,18.35871]
[1777392516124,41.86,76071.15,20.7,-0.15768,8e-05,18.35871]
[1777392516225,41.86,76070.44,20.7,-0.15773,8e-05,18.36238]
[1777392516752,41.86,76070.44,20.7,-0.15773,8e-05,18.36238]
[1777392517136,41.86,76070.44,20.7,-0.15773,8e-05,18.36238]
[1777392517228,41.86,76070.44,20.7,-0.15773,8e-05,18.36238]
[1777392522989,41.85,76066.81,20.7,-0.15798,8e-05,18.38052]
[1777392526205,41.85,76061.11,20.7,-0.1584,8e-05,18.41151]
[1777392527557,41.85,76059.54,20.7,-0.15851,8e-05,18.41957]
[1777392528043,41.85,76059.54,20.7,-0.15851,8e-05,18.41957]
[1777392529325,41.85,76049.12,20.7,-0.1593,8e-05,18.47673]
[1777392529614,41.85,76049.12,20.7,-0.1593,8e-05,18.47673]
[1777392530855,41.85,76052.42,20.7,-0.15904,8e-05,18.45819]
[1777392531048,41.85,76053.5,20.7,-0.15896,8e-05,18.45198]
[1777392531712,41.85,76053.5,20.7,-0.15896,8e-05,18.45198]
[1777392533396,41.85,76050.36,20.7,-0.15919,8e-05,18.46925]
[1777392533452,41.85,76050.36,20.7,-0.15919,8e-05,18.46925]
[1777392533589,41.85,76050.36,20.7,-0.15919,8e-05,18.46925]
[1777392533739,41.85,76050.36,20.7,-0.15919,8e-05,18.46925]
[1777392533824,41.85,76050.36,20.7,-0.15919,8e-05,18.46925]
[1777392534174,41.85,76050.36,20.7,-0.15919,8e-05,18.46925]
[1777392534200,41.85,76033.23,20.7,-0.1605,8e-05,18.56405]
[1777392534811,41.85,76033.23,20.7,-0.1605,8e-05,18.56405]
[1777392535486,41.85,76026.04,20.7,-0.16105,8e-05,18.60366]
[1777392536640,41.85,76025.29,20.7,-0.1611,8e-05,18.60755]
[1777392538910,41.85,76023.11,20.7,-0.16127,8e-05,18.61926]
[1777392541715,41.84,76015.81,20.7,-0.16182,8e-05,18.65903]
[1777392541773,41.84,76015.81,20.7,-0.16182,8e-05,18.65903]
[1777392541819,41.84,76015.81,20.7,-0.16182,8e-05,18.65903]
[1777392542124,41.84,76003.22,20.7,-0.16279,8e-05,18.72847]
[1777392542960,41.84,76003.22,20.7,-0.16279,8e-05,18.72847]
[1777392543476,41.84,76000.07,20.7,-0.16303,8e-05,18.74589]
[1777392544138,41.84,76000.46,20.7,-0.163,8e-05,18.74363]
[1777392546103,41.84,76001.04,20.7,-0.16295,8e-05,18.74012]
[1777392546152,41.84,76001.18,20.7,-0.16293,8e-05,18.73905]
[1777392546465,41.84,76001.18,20.7,-0.16293,8e-05,18.73905]
[1777392546952,41.84,76001.18,20.7,-0.16293,8e-05,18.73905]
[1777392551721,41.84,75996.75,20.7,-0.16327,8e-05,18.76287]
[1777392552303,41.84,75997.16,20.7,-0.16323,8e-05,18.76046]
[1777392554033,41.84,75993.59,20.7,-0.16351,8e-05,18.78001]
[1777392559171,41.84,75994.78,20.7,-0.1634,8e-05,18.7723]
[1777392564278,41.83,75999.21,20.7,-0.16304,8e-05,18.74651]
[1777392569313,41.83,76000.42,20.7,-0.16293,8e-05,18.73875]
[1777392571682,41.83,76000.51,20.7,-0.1629,8e-05,18.73451]
[1777392572333,41.83,76003.02,20.7,-0.1627,8e-05,18.72053]
[1777392573364,41.83,75999.86,20.7,-0.16295,8e-05,18.73796]
[1777392573432,41.83,75999.86,20.7,-0.16295,8e-05,18.73796]
[1777392579383,41.83,75998.62,20.7,-0.16303,8e-05,18.74421]
[1777392581733,41.83,75998.99,20.7,-0.163,8e-05,18.74206]
[1777392581835,41.83,75998.57,20.7,-0.16304,8e-05,18.7443]
[1777392586765,41.83,75998.7,20.7,-0.16302,8e-05,18.74296]
[1777392586807,41.83,75998.7,20.7,-0.16302,8e-05,18.74296]
[1777392587260,41.83,75998.7,20.7,-0.16302,8e-05,18.74296]
[1777392587818,41.83,76000.12,20.7,-0.16291,8e-05,18.73494]
[1777392587870,41.83,76000.12,20.7,-0.16291,8e-05,18.73494]
[1777392588220,41.83,76000.12,20.7,-0.16291,8e-05,18.73494]
[1777392590531,41.82,76002.87,20.7,-0.16269,8e-05,18.71916]
[1777392590868,41.82,76002.87,20.7,-0.16269,8e-05,18.71916]
[1777392592240,41.82,76002.91,20.7,-0.16268,8e-05,18.71875]
[1777392592243,41.82,76002.91,20.7,-0.16268,8e-05,18.71875]
[1777392592342,41.82,76003.77,20.7,-0.16261,8e-05,18.71363]
[1777392593247,41.82,76003.77,20.7,-0.16261,8e-05,18.71363]
[1777392594294,41.82,76003.32,20.7,-0.16264,8e-05,18.71608]
[1777392594345,41.82,76005.42,20.7,-0.16248,8e-05,18.70435]
[1777392599525,41.82,76010.16,20.7,-0.1621,8e-05,18.67704]
[1777392600925,41.82,76010.16,20.7,-0.1621,8e-05,18.67704]
[1777392601721,41.82,76007.56,20.7,-0.1623,8e-05,18.69127]
[1777392606753,41.82,76008.06,20.7,-0.16225,8e-05,18.68764]
[1777392611672,41.82,76005.21,20.7,-0.16245,8e-05,18.70223]
[1777392616708,41.81,76009.96,20.7,-0.16207,8e-05,18.67488]
[1777392622135,41.81,76010.08,20.7,-0.16205,8e-05,18.6732]
[1777392627724,41.81,76006.34,20.7,-0.16232,8e-05,18.6924]
[1777392633093,41.8,76015.9,20.7,-0.16155,8e-05,18.63513]
[1777392638820,41.8,76014.9,20.7,-0.16161,8e-05,18.63977]
[1777392643860,41.8,76015.42,20.7,-0.16156,8e-05,18.63611]
[1777392649837,41.8,76016.45,20.7,-0.16147,8e-05,18.62954]
[1777392655337,41.8,76017.01,20.7,-0.16142,8e-05,18.62575]
[1777392660154,41.79,76014.49,20.7,-0.1616,8e-05,18.63879]
[1777392662216,41.79,76014.6,20.7,-0.16159,8e-05,18.63786]
[1777392667670,41.79,76012.13,20.7,-0.16176,8e-05,18.6503]
[1777392669672,41.79,76006.41,20.7,-0.1622,8e-05,18.68152]
[1777392671979,41.79,76009.41,20.7,-0.16196,8e-05,18.66435]
[1777392677070,41.78,76009.55,20.7,-0.16193,8e-05,18.66211]
[1777392677954,41.78,76009.55,20.7,-0.16193,8e-05,18.66211]
[1777392683113,41.78,76011.61,20.7,-0.16175,8e-05,18.64921]
[1777392688148,41.78,76018.63,20.7,-0.16119,8e-05,18.60921]
[1777392689499,41.78,76018.63,20.7,-0.16119,8e-05,18.60921]
[1777392690164,41.78,76019.97,20.7,-0.16109,8e-05,18.60141]
[1777392690476,41.78,76019.97,20.7,-0.16109,8e-05,18.60141]
[1777392692425,41.78,76025.09,20.7,-0.16067,8e-05,18.56939]
[1777392694660,41.78,76025.47,20.7,-0.16063,8e-05,18.56682]
[1777392696632,41.78,76025.47,20.7,-0.16063,8e-05,18.56651]
[1777392697289,41.78,76025.47,20.7,-0.16063,8e-05,18.56651]
[1777392700954,41.77,76023.84,20.7,-0.16075,8e-05,18.57493]
[1777392706274,41.77,76028.48,20.7,-0.16038,8e-05,18.54831]
[1777392711309,41.77,76028.19,20.7,-0.16039,8e-05,18.54927]
[1777392712100,41.77,76028.19,20.7,-0.16039,8e-05,18.54927]
[1777392713223,41.77,76030.45,20.7,-0.16022,8e-05,18.5366]
[1777392715405,41.77,76030.87,20.7,-0.16018,8e-05,18.53403]
[1777392720372,41.77,76018.81,20.7,-0.1611,8e-05,18.6001]
[1777392720688,41.77,76018.81,20.7,-0.1611,8e-05,18.6001]
[1777392720781,41.77,76018.81,20.7,-0.1611,8e-05,18.6001]
[1777392722038,41.77,76012.84,20.7,-0.16155,8e-05,18.63304]
[1777392726516,41.76,76011.32,20.7,-0.16165,8e-05,18.64024]
[1777392727421,41.76,76011.33,20.7,-0.16165,8e-05,18.63993]
[1777392732456,41.76,76007.02,20.7,-0.16197,8e-05,18.66266]
[1777392737471,41.76,76006.0,20.7,-0.16203,8e-05,18.66698]
[1777392739009,41.76,76006.04,20.7,-0.16202,8e-05,18.66621]
[1777392739264,41.76,76006.04,20.7,-0.16202,8e-05,18.66621]
[1777392739302,41.76,76006.04,20.7,-0.16202,8e-05,18.66621]
[1777392739505,41.76,75994.33,20.7,-0.16292,8e-05,18.73117]
[1777392739559,41.76,75994.33,20.7,-0.16292,8e-05,18.73117]
[1777392742252,41.76,75989.65,20.7,-0.16328,8e-05,18.75674]
[1777392742407,41.76,75989.65,20.7,-0.16328,8e-05,18.75674]
[1777392742721,41.76,75983.32,20.7,-0.16377,8e-05,18.79176]
[1777392748568,41.75,75983.55,20.7,-0.16374,8e-05,18.78961]
[1777392752040,41.75,75983.33,20.7,-0.16375,8e-05,18.79056]
[1777392752175,41.75,75983.33,20.7,-0.16375,8e-05,18.79056]
[1777392752277,41.75,75982.93,20.7,-0.16376,8e-05,18.78923]
[1777392754213,41.75,75982.92,20.7,-0.16376,8e-05,18.78908]
[1777392757294,41.75,75983.35,20.7,-0.16372,8e-05,18.78611]
[1777392757500,41.75,75982.65,20.7,-0.16377,8e-05,18.7898]
[1777392761710,41.75,75980.74,20.7,-0.16391,8e-05,18.79986]
[1777392762078,41.75,75980.74,20.7,-0.16391,8e-05,18.79986]
[1777392762377,41.75,75980.74,20.7,-0.16391,8e-05,18.79986]
[1777392764895,41.75,75969.24,20.7,-0.1648,8e-05,18.86286]
[1777392770722,41.74,75972.67,20.7,-0.16451,8e-05,18.8426]
[1777392773116,41.74,75973.2,20.7,-0.16447,8e-05,18.83947]
[1777392773129,41.74,75973.2,20.7,-0.16447,8e-05,18.83947]
[1777392773320,41.74,75973.2,20.7,-0.16447,8e-05,18.83947]
[1777392774200,41.74,75972.73,20.7,-0.1645,8e-05,18.84189]
[1777392774279,41.74,75972.73,20.7,-0.1645,8e-05,18.84189]
[1777392774915,41.74,75967.6,20.7,-0.1649,8e-05,18.87014]
[1777392775130,41.74,75950.66,20.7,-0.16623,8e-05,18.96381]
[1777392776622,41.74,75946.66,20.7,-0.16654,8e-05,18.98562]
[1777392776805,41.74,75946.66,20.7,-0.16654,8e-05,18.98562]
[1777392779789,41.74,75947.29,20.7,-0.16647,8e-05,18.98097]
[1777392780612,41.74,75952.22,20.7,-0.16608,8e-05,18.95326]
[1777392780791,41.74,75952.22,20.7,-0.16608,8e-05,18.95326]
[1777392781180,41.74,75952.22,20.7,-0.16608,8e-05,18.95326]
[1777392781203,41.74,75952.22,20.7,-0.16608,8e-05,18.95326]
[1777392783821,41.73,75959.75,20.7,-0.16547,8e-05,18.91059]
[1777392783877,41.73,75959.75,20.7,-0.16547,8e-05,18.91059]
[1777392785324,41.73,75961.17,20.7,-0.16536,8e-05,18.90243]
[1777392786387,41.73,75968.84,20.7,-0.16476,8e-05,18.85962]
[1777392787996,41.73,75974.45,20.7,-0.16431,8e-05,18.8281]
[1777392788004,41.73,75974.45,20.7,-0.16431,8e-05,18.8281]
[1777392788941,41.73,75979.3,20.7,-0.16393,8e-05,18.80102]
[1777392789370,41.73,75986.28,20.7,-0.16339,8e-05,18.76216]
[1777392789818,41.73,75986.28,20.7,-0.16339,8e-05,18.76216]
[1777392793798,41.73,75991.05,20.7,-0.16301,8e-05,18.73478]
[1777392793884,41.73,75994.57,20.7,-0.16273,8e-05,18.71503]
[1777392798918,41.72,75999.95,20.7,-0.16229,8e-05,18.68351]
[1777392803097,41.72,75999.59,20.7,-0.16231,8e-05,18.68453]
[1777392803197,41.72,75998.69,20.7,-0.16237,8e-05,18.6892]
[1777392808234,41.72,75998.8,20.7,-0.16235,8e-05,18.68768]
[1777392811705,41.72,76009.13,20.7,-0.16152,8e-05,18.62619]
[1777392813683,41.72,76008.03,20.7,-0.1616,8e-05,18.63202]
[1777392818826,41.71,76007.62,20.7,-0.16162,8e-05,18.63327]
[1777392824095,41.71,76007.81,20.7,-0.16159,8e-05,18.63085]
[1777392829271,41.71,76008.35,20.7,-0.16153,8e-05,18.62699]
[1777392829351,41.71,76008.35,20.7,-0.16153,8e-05,18.62699]
[1777392829526,41.71,76008.13,20.7,-0.16155,8e-05,18.628]
[1777392829620,41.71,76008.13,20.7,-0.16155,8e-05,18.628]
[1777392835421,41.71,76016.1,20.7,-0.16092,8e-05,18.58259]
[1777392836830,41.71,76019.45,20.7,-0.16066,8e-05,18.56384]
[1777392840854,41.7,76018.2,20.7,-0.16075,8e-05,18.57023]
[1777392841588,41.7,76018.2,20.7,-0.16075,8e-05,18.57023]
[1777392841741,41.7,76017.78,20.7,-0.16078,8e-05,18.57242]
[1777392841869,41.7,76017.78,20.7,-0.16078,8e-05,18.57242]
[1777392843271,41.7,76013.61,20.7,-0.1611,8e-05,18.59544]
[1777392846771,41.7,76014.81,20.7,-0.161,8e-05,18.58806]
[1777392850856,41.7,76010.67,20.7,-0.16131,8e-05,18.61037]
[1777392851806,41.7,76008.29,20.7,-0.16149,8e-05,18.62339]
[1777392852134,41.7,76008.29,20.7,-0.16149,8e-05,18.62339]
[1777392857836,41.7,76007.48,20.7,-0.16153,8e-05,18.62655]
[1777392864083,41.69,76009.75,20.7,-0.16134,8e-05,18.61263]
[1777392864121,41.69,76009.75,20.7,-0.16134,8e-05,18.61263]
[1777392864251,41.69,76009.75,20.7,-0.16134,8e-05,18.61263]
[1777392869410,41.69,76009.05,20.7,-0.16138,8e-05,18.61544]
[1777392874446,41.69,76010.64,20.7,-0.16122,8e-05,18.60222]
[1777392875572,41.69,76010.64,20.7,-0.16122,8e-05,18.60222]
[1777392875578,41.69,76010.64,20.7,-0.16122,8e-05,18.60222]
[1777392876554,41.69,76013.8,20.7,-0.16097,8e-05,18.5843]
[1777392876579,41.69,76013.8,20.7,-0.16097,8e-05,18.5843]
[1777392876706,41.69,76015.56,20.7,-0.16084,8e-05,18.57451]
[1777392877679,41.69,76020.98,20.7,-0.16042,8e-05,18.54422]
[1777392883508,41.69,76016.95,20.7,-0.16072,8e-05,18.56596]
[1777392887920,41.68,76018.08,20.7,-0.16063,8e-05,18.55919]
[1777392888898,41.68,76016.54,20.7,-0.16074,8e-05,18.56763]
[1777392889920,41.68,76015.61,20.7,-0.16081,8e-05,18.57269]
[1777392892882,41.68,76010.13,20.7,-0.16123,8e-05,18.60273]
[1777392898613,41.68,76009.86,20.7,-0.16124,8e-05,18.60319]
[1777392903647,41.68,76009.32,20.7,-0.16126,8e-05,18.60515]
[1777392908683,41.68,76011.28,20.7,-0.1611,8e-05,18.59337]
[1777392910371,41.68,76009.79,20.7,-0.16121,8e-05,18.6015]
[1777392912169,41.68,76003.18,20.7,-0.16172,8e-05,18.63808]
[1777392912325,41.68,76003.18,20.7,-0.16172,8e-05,18.63808]
[1777392912388,41.68,76003.18,20.7,-0.16172,8e-05,18.63808]
[1777392912534,41.68,76003.18,20.7,-0.16172,8e-05,18.63808]
[1777392912696,41.67,76000.59,20.7,-0.16192,8e-05,18.65217]
[1777392913422,41.67,76000.59,20.7,-0.16192,8e-05,18.65217]
[1777392914632,41.67,75990.61,20.7,-0.16269,8e-05,18.70765]
[1777392916152,41.67,75989.94,20.7,-0.16274,8e-05,18.71098]
[1777392916173,41.67,75989.94,20.7,-0.16274,8e-05,18.71098]
[1777392917890,41.67,75994.1,20.7,-0.16241,8e-05,18.6875]
[1777392918761,41.67,75995.05,20.7,-0.16233,8e-05,18.68196]
[1777392919111,41.67,75995.05,20.7,-0.16233,8e-05,18.68196]
[1777392924281,41.67,75990.11,20.7,-0.16271,8e-05,18.70885]
[1777392929519,41.67,75988.4,20.7,-0.16283,8e-05,18.71753]
[1777392931700,41.67,75986.67,20.7,-0.16296,8e-05,18.72682]
[1777392931981,41.67,75986.54,20.7,-0.16295,8e-05,18.72395]
[1777392932258,41.67,75985.41,20.7,-0.16303,8e-05,18.73005]
[1777392932820,41.67,75985.41,20.7,-0.16303,8e-05,18.73005]
[1777392933443,41.67,75985.41,20.7,-0.16303,8e-05,18.73005]
[1777392934022,41.67,75974.78,20.7,-0.16386,8e-05,18.78911]
[1777392938498,41.67,75968.1,20.7,-0.16437,8e-05,18.82576]
[1777392938769,41.67,75968.86,20.7,-0.16431,8e-05,18.82138]
[1777392942888,41.66,75957.71,20.7,-0.16517,8e-05,18.8825]
[1777392949279,41.66,75966.39,20.7,-0.16448,8e-05,18.83296]
[1777392951410,41.66,75961.35,20.7,-0.16487,8e-05,18.86059]
[1777392952542,41.66,75962.22,20.7,-0.1648,8e-05,18.85555]
[1777392958035,41.66,75956.94,20.7,-0.16519,8e-05,18.8835]
[1777392964077,41.65,75963.42,20.7,-0.16467,8e-05,18.84626]
[1777392969112,41.65,75962.95,20.7,-0.16469,8e-05,18.84803]
[1777392973603,41.65,75956.37,20.7,-0.1652,8e-05,18.88401]
[1777392975809,41.65,75949.1,20.7,-0.16576,8e-05,18.92368]
[1777392977370,41.65,75947.14,20.7,-0.16591,8e-05,18.93429]
[1777392977378,41.65,75947.14,20.7,-0.16591,8e-05,18.93429]
[1777392977925,41.65,75946.92,20.7,-0.16592,8e-05,18.93521]
[1777392981689,41.64,75946.33,20.7,-0.16596,8e-05,18.93752]
[1777392981716,41.64,75946.33,20.7,-0.16596,8e-05,18.93752]
[1777392982207,41.64,75948.03,20.7,-0.16582,8e-05,18.92746]
[1777392985565,41.64,75951.28,20.7,-0.16555,8e-05,18.90864]
[1777392985584,41.64,75951.28,20.7,-0.16555,8e-05,18.90864]
[1777392985685,41.64,75953.41,20.7,-0.16538,8e-05,18.8968]
[1777392987419,41.64,75965.84,20.7,-0.1644,8e-05,18.82727]
[1777392988303,41.64,75965.84,20.7,-0.1644,8e-05,18.82727]
[1777392990917,41.64,75967.92,20.7,-0.16423,8e-05,18.81527]
[1777392996305,41.64,75967.59,20.7,-0.16423,8e-05,18.81293]
[1777393000504,41.64,75967.51,20.7,-0.16423,8e-05,18.81302]
[1777393000595,41.64,75967.51,20.7,-0.16423,8e-05,18.81302]
[1777393006375,41.63,75977.3,20.7,-0.16346,8e-05,18.75813]
[1777393009196,41.63,75976.69,20.7,-0.16351,8e-05,18.76145]
[1777393010944,41.63,75978.98,20.7,-0.16333,8e-05,18.74864]
[1777393016445,41.63,75979.9,20.7,-0.16325,8e-05,18.74336]
[1777393021480,41.63,75989.38,20.7,-0.16252,8e-05,18.69075]
[1777393026515,41.63,75985.12,20.7,-0.16285,8e-05,18.71466]
[1777393031550,41.63,75986.01,20.7,-0.16278,8e-05,18.70979]
[1777393036585,41.63,75985.36,20.7,-0.16283,8e-05,18.71353]
[1777393039200,41.64,75984.21,20.7,-0.16292,8e-05,18.71997]
[1777393040447,41.64,75980.83,20.7,-0.16319,8e-05,18.73879]
[1777393041132,41.64,75981.1,20.7,-0.16317,8e-05,18.73728]
[1777393041514,41.64,75981.1,20.7,-0.16317,8e-05,18.73728]
[1777393042140,41.64,75981.59,20.7,-0.16313,8e-05,18.73454]
[1777393042512,41.64,75981.59,20.7,-0.16313,8e-05,18.73454]
[1777393045922,41.64,75984.89,20.7,-0.16287,8e-05,18.71619]
[1777393045991,41.64,75984.89,20.7,-0.16287,8e-05,18.71619]
[1777393046509,41.64,75984.89,20.7,-0.16287,8e-05,18.71619]
[1777393046553,41.64,75984.89,20.7,-0.16287,8e-05,18.71619]
[1777393046819,41.64,75984.89,20.7,-0.16287,8e-05,18.71619]
[1777393047662,41.64,75994.99,20.7,-0.16209,8e-05,18.66003]
[1777393049702,41.63,75996.57,20.7,-0.16196,8e-05,18.65112]
[1777393054783,41.63,75985.69,20.7,-0.16278,8e-05,18.70785]
[1777393056509,41.63,75985.49,20.7,-0.16279,8e-05,18.70871]
[1777393056725,41.63,75984.41,20.7,-0.16288,8e-05,18.71457]
[1777393061643,41.63,75983.43,20.7,-0.16295,8e-05,18.71996]
[1777393066516,41.63,75983.66,20.7,-0.16293,8e-05,18.71854]
[1777393071055,41.63,75982.3,20.7,-0.16303,8e-05,18.72561]
[1777393074646,41.63,75980.56,20.7,-0.16317,8e-05,18.73529]
[1777393074818,41.63,75980.56,20.7,-0.16317,8e-05,18.73529]
[1777393076116,41.63,75972.6,20.7,-0.16379,8e-05,18.77953]
[1777393078166,41.63,75974.53,20.7,-0.16363,8e-05,18.76866]
[1777393080223,41.63,75974.42,20.7,-0.16364,8e-05,18.76922]
[1777393080409,41.63,75974.42,20.7,-0.16364,8e-05,18.76922]
[1777393080436,41.63,75974.42,20.7,-0.16364,8e-05,18.76922]
[1777393085828,41.63,75965.53,20.7,-0.16433,8e-05,18.8182]
[1777393086399,41.63,75965.0,20.7,-0.16437,8e-05,18.82102]
[1777393091971,41.63,75967.32,20.7,-0.16418,8e-05,18.80722]
[1777393097006,41.63,75969.18,20.7,-0.16402,8e-05,18.79633]
[1777393098674,41.63,75969.18,20.7,-0.16402,8e-05,18.79633]
[1777393104055,41.62,75974.69,20.7,-0.16359,8e-05,18.76516]
[1777393107015,41.62,75973.96,20.7,-0.16364,8e-05,18.76911]
[1777393107441,41.62,75973.96,20.7,-0.16364,8e-05,18.76911]
[1777393107882,41.62,75973.96,20.7,-0.16364,8e-05,18.76911]
[1777393110572,41.62,75962.54,20.7,-0.16453,8e-05,18.83235]
[1777393112414,41.62,75963.24,20.7,-0.16445,8e-05,18.82472]
[1777393118154,41.62,75965.87,20.7,-0.16423,8e-05,18.80923]
[1777393121780,41.62,75967.09,20.7,-0.16413,8e-05,18.80221]
[1777393124795,41.62,75968.94,20.7,-0.16398,8e-05,18.79161]
[1777393124893,41.62,75968.94,20.7,-0.16398,8e-05,18.79161]
[1777393124928,41.62,75970.98,20.7,-0.16382,8e-05,18.7801]
[1777393126458,41.62,75974.99,20.7,-0.16351,8e-05,18.75778]
[1777393132634,41.62,75985.18,20.7,-0.16271,8e-05,18.70075]
[1777393136761,41.62,75975.92,20.7,-0.16343,8e-05,18.75202]
[1777393136863,41.62,75976.39,20.7,-0.16339,8e-05,18.74931]
[1777393141821,41.62,75976.29,20.7,-0.1634,8e-05,18.74968]
[1777393147377,41.62,75975.29,20.7,-0.16347,8e-05,18.75499]
[1777393149026,41.62,75974.84,20.7,-0.16351,8e-05,18.75746]
[1777393154962,41.62,75972.82,20.7,-0.16366,8e-05,18.76842]
[1777393160657,41.62,75974.26,20.7,-0.16355,8e-05,18.76024]
[1777393161867,41.62,75973.55,20.7,-0.1636,8e-05,18.76415]
[1777393167517,41.61,75961.89,20.7,-0.1645,8e-05,18.82829]
[1777393172551,41.61,75961.96,20.7,-0.16447,8e-05,18.82385]
[1777393172981,41.61,75961.96,20.7,-0.16447,8e-05,18.82385]
[1777393175807,41.61,75962.18,20.7,-0.16445,8e-05,18.82238]
[1777393176516,41.61,75962.72,20.7,-0.1644,8e-05,18.81925]
[1777393181615,41.61,75968.25,20.7,-0.16396,8e-05,18.78795]
[1777393186996,41.61,75968.89,20.7,-0.16391,8e-05,18.78403]
[1777393187371,41.61,75968.89,20.7,-0.16391,8e-05,18.78403]
[1777393192151,41.61,75970.18,20.7,-0.1638,8e-05,18.77653]
[1777393198734,41.61,75975.45,20.7,-0.16339,8e-05,18.74704]
[1777393203769,41.61,75975.87,20.7,-0.16335,8e-05,18.74463]
[1777393204266,41.61,75975.87,20.7,-0.16335,8e-05,18.74463]
[1777393207385,41.61,75976.09,20.7,-0.16334,8e-05,18.74338]
[1777393207444,41.61,75976.09,20.7,-0.16334,8e-05,18.74338]
[1777393208461,41.61,75980.75,20.7,-0.16297,8e-05,18.71742]
[1777393208869,41.61,75980.75,20.7,-0.16297,8e-05,18.71742]
[1777393209803,41.61,75981.71,20.7,-0.1629,8e-05,18.71207]
[1777393209972,41.61,75981.71,20.7,-0.1629,8e-05,18.71207]
[1777393213906,41.61,75986.03,20.7,-0.16257,8e-05,18.68824]
[1777393216946,41.61,75986.66,20.7,-0.16252,8e-05,18.68496]
[1777393221686,41.61,75986.48,20.7,-0.16254,8e-05,18.6864]
[1777393221694,41.61,75986.48,20.7,-0.16254,8e-05,18.6864]
[1777393223043,41.61,75995.17,20.7,-0.16187,8e-05,18.63807]
[1777393223909,41.61,75995.89,20.7,-0.16181,8e-05,18.63404]
[1777393227865,41.61,76006.16,20.7,-0.16101,8e-05,18.57646]
[1777393233979,41.61,76013.91,20.7,-0.16039,8e-05,18.52976]
[1777393239014,41.61,76013.33,20.7,-0.16043,8e-05,18.53305]
[1777393239990,41.61,76013.33,20.7,-0.16043,8e-05,18.53305]
[1777393241848,41.61,76019.95,20.7,-0.15993,8e-05,18.49619]
[1777393242048,41.61,76022.39,20.7,-0.15974,8e-05,18.48265]
[1777393246706,41.61,76020.05,20.7,-0.15992,8e-05,18.49574]
[1777393249813,41.61,76019.82,20.7,-0.15994,8e-05,18.49702]
[1777393251374,41.61,76020.53,20.7,-0.15988,8e-05,18.49306]
[1777393251850,41.61,76020.53,20.7,-0.15988,8e-05,18.49306]
[1777393257154,41.61,76013.01,20.7,-0.16046,8e-05,18.53463]
[1777393262188,41.61,76011.72,20.7,-0.16055,8e-05,18.5415]
[1777393267223,41.61,76012.6,20.7,-0.16048,8e-05,18.53622]
[1777393272258,41.61,76012.32,20.7,-0.1605,8e-05,18.53742]
[1777393275659,41.61,76012.16,20.7,-0.16051,8e-05,18.53817]
[1777393275711,41.61,76012.16,20.7,-0.16051,8e-05,18.53817]
[1777393275749,41.6,76012.75,20.7,-0.16046,8e-05,18.53481]
[1777393276723,41.6,76012.75,20.7,-0.16046,8e-05,18.53481]
[1777393276877,41.6,76012.75,20.7,-0.16046,8e-05,18.53481]
[1777393276978,41.6,76016.58,20.7,-0.16016,8e-05,18.51333]
[1777393281753,41.6,76020.01,20.7,-0.1599,8e-05,18.49415]
[1777393281855,41.6,76019.63,20.7,-0.15993,8e-05,18.49625]
[1777393286557,41.6,76013.47,20.7,-0.1604,8e-05,18.5302]
[1777393286658,41.6,76011.75,20.7,-0.16053,8e-05,18.53966]
[1777393290506,41.6,76011.81,20.7,-0.16052,8e-05,18.53906]
[1777393296738,41.6,76018.37,20.7,-0.15999,8e-05,18.49886]
[1777393296845,41.6,76018.37,20.7,-0.15999,8e-05,18.49886]
[1777393296894,41.6,76018.08,20.7,-0.16001,8e-05,18.50045]
[1777393302248,41.6,76018.07,20.7,-0.16001,8e-05,18.50024]
[1777393304161,41.6,76011.76,20.7,-0.16049,8e-05,18.53504]
[1777393306799,41.6,76002.68,20.7,-0.16119,8e-05,18.5853]
[1777393307025,41.6,76001.77,20.7,-0.16125,8e-05,18.59016]
[1777393312661,41.6,75999.34,20.7,-0.16143,8e-05,18.60288]
[1777393314079,41.6,75999.14,20.7,-0.16144,8e-05,18.60383]
[1777393314286,41.6,75996.16,20.7,-0.16167,8e-05,18.62007]
[1777393315309,41.6,75988.76,20.7,-0.16224,8e-05,18.6613]
[1777393316727,41.6,75988.13,20.7,-0.16229,8e-05,18.66456]
[1777393321744,41.59,75987.05,20.7,-0.16236,8e-05,18.66929]
[1777393327820,41.59,75984.49,20.7,-0.16253,8e-05,18.682]
[1777393327921,41.59,75984.97,20.7,-0.16249,8e-05,18.67905]
[1777393332300,41.59,75985.43,20.7,-0.16244,8e-05,18.6755]
[1777393332878,41.59,75985.43,20.7,-0.16244,8e-05,18.6755]
[1777393338100,41.58,75987.26,20.7,-0.16229,8e-05,18.66417]
[1777393343758,41.58,75988.77,20.7,-0.16215,8e-05,18.65429]
[1777393348793,41.58,75993.15,20.7,-0.1618,8e-05,18.629]
[1777393353894,41.58,75997.08,20.7,-0.16146,8e-05,18.60306]
[1777393354968,41.58,75999.62,20.7,-0.16127,8e-05,18.58878]
[1777393355021,41.58,75999.49,20.7,-0.16127,8e-05,18.58941]
[1777393360344,41.57,76003.05,20.7,-0.16099,8e-05,18.56892]
[1777393361183,41.57,76005.58,20.7,-0.16079,8e-05,18.55471]
[1777393366920,41.57,76004.98,20.7,-0.16083,8e-05,18.55754]
[1777393370920,41.57,76006.4,20.7,-0.16072,8e-05,18.54936]
[1777393371495,41.57,76006.79,20.7,-0.16069,8e-05,18.54711]
[1777393372192,41.57,76006.75,20.7,-0.16069,8e-05,18.54727]
[1777393377997,41.57,76006.45,20.7,-0.16071,8e-05,18.54851]
[1777393382613,41.57,76008.46,20.7,-0.16055,8e-05,18.53702]
[1777393382645,41.57,76008.46,20.7,-0.16055,8e-05,18.53702]
[1777393383094,41.57,76008.46,20.7,-0.16055,8e-05,18.53702]
[1777393384092,41.57,76010.85,20.7,-0.16036,8e-05,18.52362]
[1777393384299,41.57,76013.77,20.7,-0.16014,8e-05,18.50724]
[1777393388447,41.57,76016.38,20.7,-0.15994,8e-05,18.49265]
[1777393389076,41.57,76017.35,20.7,-0.15986,8e-05,18.48724]
[1777393394111,41.57,76018.13,20.7,-0.15979,8e-05,18.4821]
[1777393395901,41.57,76018.88,20.7,-0.15973,8e-05,18.47776]
[1777393398077,41.57,76018.34,20.7,-0.15977,8e-05,18.48048]
[1777393398081,41.57,76018.34,20.7,-0.15977,8e-05,18.48048]
[1777393398139,41.57,76017.84,20.7,-0.15981,8e-05,18.48312]
[1777393398285,41.57,76017.84,20.7,-0.15981,8e-05,18.48312]
[1777393398818,41.57,76017.84,20.7,-0.15981,8e-05,18.48312]
[1777393404181,41.56,76008.96,20.7,-0.16048,8e-05,18.53225]
[1777393409216,41.56,76008.41,20.7,-0.16052,8e-05,18.535]
[1777393412049,41.56,76007.51,20.7,-0.16059,8e-05,18.53995]
[1777393417793,41.56,76006.83,20.7,-0.16062,8e-05,18.53986]
[1777393418473,41.56,76008.28,20.7,-0.1605,8e-05,18.5317]
[1777393418838,41.56,76010.68,20.7,-0.16032,8e-05,18.51825]
[1777393422091,41.56,76013.54,20.7,-0.16009,8e-05,18.50198]
[1777393422184,41.56,76013.54,20.7,-0.16009,8e-05,18.50198]
[1777393422131,41.56,76014.86,20.7,-0.15999,8e-05,18.49446]
[1777393424064,41.56,76014.22,20.7,-0.16004,8e-05,18.49789]
[1777393424161,41.56,76014.22,20.7,-0.16004,8e-05,18.49789]
[1777393424322,41.56,76013.26,20.7,-0.16011,8e-05,18.50322]
[1777393429264,41.56,76015.43,20.7,-0.15993,8e-05,18.49049]
[1777393435399,41.56,76014.78,20.7,-0.15997,8e-05,18.49313]
[1777393437818,41.56,76014.78,20.7,-0.15997,8e-05,18.49313]
[1777393437965,41.56,76014.78,20.7,-0.15997,8e-05,18.49313]
[1777393437996,41.56,76014.78,20.7,-0.15997,8e-05,18.49313]
[1777393438097,41.56,76014.78,20.7,-0.15997,8e-05,18.49284]
[1777393443291,41.56,76005.28,20.7,-0.1607,8e-05,18.54563]
[1777393448491,41.56,76005.3,20.7,-0.16069,8e-05,18.54508]
[1777393452506,41.55,76005.91,20.7,-0.16064,8e-05,18.54142]
[1777393454355,41.55,76000.94,20.7,-0.16102,8e-05,18.56898]
[1777393456877,41.55,76000.71,20.7,-0.16104,8e-05,18.57004]
[1777393457743,41.55,76000.86,20.7,-0.16101,8e-05,18.5681]
[1777393463595,41.55,76002.67,20.7,-0.16085,8e-05,18.55635]
[1777393464944,41.55,76002.67,20.7,-0.16085,8e-05,18.55635]
[1777393465109,41.55,76002.67,20.7,-0.16085,8e-05,18.55635]
[1777393466035,41.55,76001.84,20.7,-0.16091,8e-05,18.5609]
[1777393468668,41.54,75993.99,20.7,-0.16148,8e-05,18.60175]
[1777393469084,41.54,75993.99,20.7,-0.16148,8e-05,18.60175]
[1777393474673,41.53,75989.1,20.7,-0.1618,8e-05,18.62301]
[1777393476343,41.53,75989.35,20.7,-0.16178,8e-05,18.62143]
[1777393476425,41.53,75989.35,20.7,-0.16178,8e-05,18.62143]
[1777393476687,41.53,75989.21,20.7,-0.16179,8e-05,18.62202]
[1777393481722,41.53,75976.8,20.7,-0.16274,8e-05,18.69025]
[1777393486757,41.53,75970.63,20.7,-0.16321,8e-05,18.72339]
[1777393489261,41.53,75968.81,20.7,-0.16334,8e-05,18.73324]
[1777393489313,41.53,75968.92,20.7,-0.16333,8e-05,18.73231]
[1777393494812,41.52,75969.46,20.7,-0.16327,8e-05,18.72818]
[1777393496429,41.52,75969.19,20.7,-0.16329,8e-05,18.72953]
[1777393496768,41.52,75969.19,20.7,-0.16329,8e-05,18.72953]
[1777393502910,41.52,75961.93,20.7,-0.16385,8e-05,18.76895]
[1777393508911,41.52,75963.99,20.7,-0.16367,8e-05,18.75605]
[1777393510819,41.52,75966.65,20.7,-0.16346,8e-05,18.74103]
[1777393511363,41.52,75970.99,20.7,-0.16311,8e-05,18.71654]
[1777393511713,41.52,75970.99,20.7,-0.16311,8e-05,18.71654]
[1777393516754,41.51,75978.51,20.7,-0.16252,8e-05,18.67422]
[1777393518913,41.51,75978.7,20.7,-0.16251,8e-05,18.6731]
[1777393519260,41.51,75978.7,20.7,-0.16251,8e-05,18.6731]
[1777393518982,41.51,75977.54,20.7,-0.1626,8e-05,18.67953]
[1777393520125,41.51,75977.54,20.7,-0.1626,8e-05,18.67953]
[1777393521172,41.51,75977.82,20.7,-0.16257,8e-05,18.67774]
[1777393521213,41.51,75977.26,20.7,-0.16261,8e-05,18.68064]
[1777393522116,41.51,75977.26,20.7,-0.16261,8e-05,18.68064]
[1777393522150,41.51,75977.4,20.7,-0.1626,8e-05,18.67963]
[1777393522467,41.51,75977.4,20.7,-0.1626,8e-05,18.67963]
[1777393522519,41.51,75977.4,20.7,-0.1626,8e-05,18.67963]
[1777393523030,41.51,75977.4,20.7,-0.1626,8e-05,18.67963]
[1777393523132,41.51,75977.24,20.7,-0.16261,8e-05,18.68031]
[1777393524314,41.51,75977.24,20.7,-0.16261,8e-05,18.68031]
[1777393525024,41.51,75977.16,20.7,-0.16261,8e-05,18.68067]
[1777393526253,41.51,75977.16,20.7,-0.16261,8e-05,18.68067]
[1777393526679,41.51,75978.76,20.7,-0.16248,8e-05,18.67153]
[1777393527038,41.51,75977.03,20.7,-0.16262,8e-05,18.68099]
[1777393531701,41.51,75976.75,20.7,-0.16262,8e-05,18.67901]
[1777393536795,41.51,75976.79,20.7,-0.16261,8e-05,18.67872]
[1777393541994,41.51,75969.37,20.7,-0.16319,8e-05,18.72001]
[1777393542516,41.51,75970.53,20.7,-0.1631,8e-05,18.71347]
[1777393544380,41.51,75966.58,20.7,-0.16341,8e-05,18.73549]
[1777393546763,41.51,75966.04,20.7,-0.16345,8e-05,18.73853]
[1777393547178,41.51,75965.77,20.7,-0.16347,8e-05,18.74005]
[1777393552220,41.51,75962.69,20.7,-0.16371,8e-05,18.75751]
[1777393553457,41.51,75961.51,20.7,-0.16381,8e-05,18.76417]
[1777393554427,41.51,75964.34,20.7,-0.16359,8e-05,18.74842]
[1777393560270,41.51,75965.8,20.7,-0.16348,8e-05,18.74061]
[1777393565305,41.51,75957.97,20.7,-0.16409,8e-05,18.78457]
[1777393570340,41.51,75958.58,20.7,-0.16405,8e-05,18.78116]
[1777393575374,41.51,75958.94,20.7,-0.16402,8e-05,18.77913]
[1777393578302,41.51,75963.24,20.7,-0.16368,8e-05,18.75512]
[1777393583431,41.51,75961.75,20.7,-0.1638,8e-05,18.76357]
[1777393589283,41.51,75962.91,20.7,-0.16371,8e-05,18.75716]
[1777393595516,41.51,75960.72,20.7,-0.16386,8e-05,18.76601]
[1777393599118,41.51,75965.51,20.7,-0.16348,8e-05,18.73928]
[1777393599226,41.51,75965.65,20.7,-0.16347,8e-05,18.73853]
[1777393601753,41.51,75969.32,20.7,-0.16319,8e-05,18.71802]
[1777393601762,41.51,75967.36,20.7,-0.16334,8e-05,18.72896]
[1777393604513,41.51,75970.1,20.7,-0.16313,8e-05,18.71379]
[1777393606693,41.51,75969.95,20.7,-0.16314,8e-05,18.71476]
[1777393606794,41.51,75970.04,20.7,-0.16313,8e-05,18.71433]
[1777393612345,41.51,75970.68,20.7,-0.16308,8e-05,18.71079]
[1777393616746,41.51,75968.57,20.7,-0.16325,8e-05,18.72261]
[1777393616891,41.51,75968.57,20.7,-0.16325,8e-05,18.72261]
[1777393617394,41.51,75968.57,20.7,-0.16325,8e-05,18.72261]
[1777393616992,41.51,75969.39,20.7,-0.16319,8e-05,18.71803]
[1777393618176,41.51,75969.39,20.7,-0.16319,8e-05,18.71803]
[1777393624171,41.52,75968.28,20.7,-0.16328,8e-05,18.7246]
[1777393626688,41.52,75968.73,20.7,-0.16325,8e-05,18.72226]
[1777393627106,41.52,75968.73,20.7,-0.16325,8e-05,18.72226]
[1777393627152,41.52,75968.8,20.7,-0.16324,8e-05,18.72193]
[1777393632778,41.52,75971.34,20.7,-0.16304,8e-05,18.70765]
[1777393637733,41.52,75971.04,20.7,-0.16306,8e-05,18.70937]
[1777393638065,41.52,75971.04,20.7,-0.16306,8e-05,18.70937]
[1777393638640,41.52,75978.23,20.7,-0.1625,8e-05,18.66926]
[1777393638820,41.52,75979.99,20.7,-0.16237,8e-05,18.65951]
[1777393642162,41.52,75978.09,20.7,-0.16251,8e-05,18.66993]
[1777393642263,41.51,75978.24,20.7,-0.1625,8e-05,18.66899]
[1777393647883,41.51,75978.49,20.7,-0.16248,8e-05,18.66741]
[1777393650634,41.51,75978.67,20.7,-0.16246,8e-05,18.66634]
[1777393650646,41.51,75978.67,20.7,-0.16246,8e-05,18.66634]
[1777393650904,41.51,75974.54,20.7,-0.16278,8e-05,18.68936]
[1777393656946,41.51,75971.6,20.7,-0.16299,8e-05,18.70234]
[1777393661984,41.51,75971.33,20.7,-0.16301,8e-05,18.70383]
[1777393667019,41.51,75970.38,20.7,-0.16309,8e-05,18.70905]
[1777393669714,41.51,75970.32,20.7,-0.16309,8e-05,18.70935]
[1777393673463,41.51,75968.33,20.7,-0.16325,8e-05,18.72057]
[1777393674441,41.51,75969.08,20.7,-0.16319,8e-05,18.71644]
[1777393677918,41.51,75962.86,20.7,-0.16368,8e-05,18.7513]
[1777393678262,41.51,75962.86,20.7,-0.16368,8e-05,18.7513]
[1777393680809,41.51,75966.04,20.7,-0.16343,8e-05,18.73362]
[1777393681130,41.51,75966.04,20.7,-0.16343,8e-05,18.73362]
[1777393682241,41.51,75966.8,20.7,-0.16337,8e-05,18.72942]
[1777393682342,41.52,75966.26,20.7,-0.16341,8e-05,18.73247]
[1777393684228,41.52,75967.28,20.7,-0.16333,8e-05,18.72676]
[1777393684805,41.51,75967.44,20.7,-0.16332,8e-05,18.72585]
[1777393685153,41.51,75967.44,20.7,-0.16332,8e-05,18.72585]
[1777393688818,41.51,75962.91,20.7,-0.16367,8e-05,18.75101]
[1777393691716,41.51,75959.64,20.7,-0.16393,8e-05,18.76905]
[1777393692193,41.51,75960.56,20.7,-0.16385,8e-05,18.76384]
[1777393696749,41.51,75962.12,20.7,-0.16373,8e-05,18.75516]
[1777393697229,41.51,75961.99,20.7,-0.16374,8e-05,18.75589]
[1777393701673,41.51,75960.39,20.7,-0.16386,8e-05,18.76455]
[1777393702263,41.51,75960.13,20.7,-0.16388,8e-05,18.76592]
[1777393702758,41.51,75960.13,20.7,-0.16388,8e-05,18.76592]
[1777393703203,41.51,75960.13,20.7,-0.16388,8e-05,18.76592]
[1777393703278,41.51,75960.13,20.7,-0.16388,8e-05,18.76592]
[1777393703551,41.51,75959.16,20.7,-0.16396,8e-05,18.77133]
[1777393704223,41.51,75959.16,20.7,-0.16396,8e-05,18.77133]
[1777393705459,41.51,75953.66,20.7,-0.16439,8e-05,18.802]
[1777393710538,41.51,75949.88,20.7,-0.16468,8e-05,18.82255]
[1777393714914,41.51,75952.12,20.7,-0.16448,8e-05,18.80627]
[1777393716822,41.51,75953.53,20.7,-0.16437,8e-05,18.79825]
[1777393721326,41.51,75954.07,20.7,-0.16432,8e-05,18.79501]
[1777393723979,41.51,75955.28,20.7,-0.16422,8e-05,18.7881]
[1777393725317,41.51,75956.32,20.7,-0.16414,8e-05,18.78225]
[1777393727775,41.51,75956.35,20.7,-0.16414,8e-05,18.78195]
[1777393729360,41.51,75956.33,20.7,-0.16414,8e-05,18.78203]
[1777393734490,41.51,75957.75,20.7,-0.16402,8e-05,18.7739]
[1777393736406,41.51,75957.17,20.7,-0.16407,8e-05,18.77711]
[1777393741539,41.51,75959.05,20.7,-0.16392,8e-05,18.76656]
[1777393743487,41.51,75957.46,20.7,-0.16405,8e-05,18.77542]
[1777393746479,41.51,75959.84,20.7,-0.16386,8e-05,18.76209]
[1777393747174,41.51,75959.92,20.7,-0.16385,8e-05,18.76163]
[1777393750825,41.51,75960.25,20.7,-0.16382,8e-05,18.75972]
[1777393756644,41.51,75958.27,20.7,-0.16398,8e-05,18.77063]
[1777393760956,41.51,75958.42,20.7,-0.16396,8e-05,18.76971]
[1777393761012,41.51,75958.42,20.7,-0.16396,8e-05,18.76971]
[1777393761062,41.51,75958.42,20.7,-0.16396,8e-05,18.76971]
[1777393761513,41.51,75958.42,20.7,-0.16396,8e-05,18.76968]
[1777393762896,41.51,75945.57,20.7,-0.16497,8e-05,18.84128]
[1777393768727,41.51,75946.15,20.7,-0.16492,8e-05,18.83745]
[1777393774770,41.5,75946.41,20.7,-0.16487,8e-05,18.83203]
[1777393779806,41.5,75947.87,20.7,-0.16475,8e-05,18.82343]
[1777393784841,41.5,75948.75,20.7,-0.16467,8e-05,18.81813]
[1777393790883,41.5,75949.45,20.7,-0.16461,8e-05,18.81379]
[1777393795918,41.5,75948.82,20.7,-0.16466,8e-05,18.817]
[1777393801192,41.5,75949.02,20.7,-0.16464,8e-05,18.81562]
[1777393806997,41.5,75947.3,20.7,-0.16477,8e-05,18.82462]
[1777393812034,41.5,75954.24,20.7,-0.16422,8e-05,18.78565]
[1777393813892,41.5,75954.53,20.7,-0.16419,8e-05,18.78402]
[1777393815860,41.5,75963.06,20.7,-0.16353,8e-05,18.73642]
[1777393815869,41.5,75963.06,20.7,-0.16353,8e-05,18.73642]
[1777393816488,41.5,75963.06,20.7,-0.16353,8e-05,18.73642]
[1777393816497,41.5,75963.81,20.7,-0.16347,8e-05,18.73229]
[1777393816742,41.5,75963.81,20.7,-0.16347,8e-05,18.73229]
[1777393817069,41.5,75969.39,20.7,-0.16303,8e-05,18.70112]
[1777393817671,41.5,75969.39,20.7,-0.16303,8e-05,18.70112]
[1777393818077,41.5,75972.13,20.7,-0.16282,8e-05,18.6859]
[1777393820037,41.5,75972.76,20.7,-0.16277,8e-05,18.68242]
[1777393820099,41.5,75972.76,20.7,-0.16277,8e-05,18.68242]
[1777393821680,41.5,75978.37,20.7,-0.16233,8e-05,18.65106]
[1777393821682,41.5,75978.37,20.7,-0.16233,8e-05,18.65106]
[1777393822034,41.5,75978.37,20.7,-0.16233,8e-05,18.65106]
[1777393822105,41.5,75979.36,20.7,-0.16225,8e-05,18.64548]
[1777393826217,41.5,75980.64,20.7,-0.16215,8e-05,18.63842]
[1777393826318,41.5,75981.48,20.7,-0.16209,8e-05,18.63377]
[1777393831252,41.5,75983.64,20.7,-0.16192,8e-05,18.62179]
[1777393832052,41.5,75983.65,20.7,-0.1619,8e-05,18.61838]
[1777393834916,41.5,75993.5,20.7,-0.16113,8e-05,18.56325]
[1777393840487,41.5,75994.63,20.7,-0.16105,8e-05,18.5569]
[1777393840520,41.5,75994.63,20.7,-0.16105,8e-05,18.5569]
[1777393840543,41.5,75994.63,20.7,-0.16105,8e-05,18.5569]
[1777393840573,41.5,75994.63,20.7,-0.16105,8e-05,18.5569]
[1777393840595,41.5,75994.63,20.7,-0.16105,8e-05,18.5569]
[1777393846275,41.5,75991.11,20.7,-0.16132,8e-05,18.57662]
[1777393851310,41.5,75988.07,20.7,-0.16156,8e-05,18.59371]
[1777393856345,41.5,75987.73,20.7,-0.16158,8e-05,18.59567]
[1777393861379,41.5,75983.68,20.7,-0.1619,8e-05,18.61826]
[1777393866415,41.5,75976.12,20.7,-0.16248,8e-05,18.66021]
[1777393869234,41.5,75976.51,20.7,-0.16245,8e-05,18.65785]
[1777393874471,41.5,75977.79,20.7,-0.16235,8e-05,18.65031]
[1777393876355,41.5,75976.99,20.7,-0.16241,8e-05,18.65473]
[1777393876743,41.5,75972.82,20.7,-0.16273,8e-05,18.67796]
[1777393877591,41.5,75972.03,20.7,-0.1628,8e-05,18.68242]
[1777393879575,41.5,75972.26,20.7,-0.16278,8e-05,18.68124]
[1777393880916,41.5,75972.61,20.7,-0.16275,8e-05,18.67951]
[1777393881263,41.5,75972.61,20.7,-0.16275,8e-05,18.67951]
[1777393881674,41.5,75972.61,20.7,-0.16275,8e-05,18.67951]
[1777393881693,41.5,75974.27,20.7,-0.16263,8e-05,18.67046]
[1777393886729,41.5,75973.59,20.7,-0.16268,8e-05,18.67449]
[1777393887563,41.5,75971.72,20.7,-0.16283,8e-05,18.68499]
[1777393891763,41.5,75969.79,20.7,-0.16297,8e-05,18.69274]
[1777393891773,41.5,75969.79,20.7,-0.16297,8e-05,18.69274]
[1777393894194,41.5,75965.84,20.7,-0.16328,8e-05,18.71497]
[1777393895749,41.5,75963.3,20.7,-0.16348,8e-05,18.72929]
[1777393898190,41.5,75962.47,20.7,-0.16354,8e-05,18.734]
[1777393900090,41.5,75959.91,20.7,-0.16374,8e-05,18.74834]
[1777393900608,41.5,75959.91,20.7,-0.16374,8e-05,18.74834]
[1777393901091,41.5,75960.0,20.7,-0.16374,8e-05,18.74785]
[1777393901292,41.5,75960.0,20.7,-0.16374,8e-05,18.74785]
[1777393901584,41.5,75960.0,20.7,-0.16374,8e-05,18.74785]
[1777393901699,41.5,75960.0,20.7,-0.16374,8e-05,18.74785]
[1777393902669,41.5,75951.89,20.7,-0.16437,8e-05,18.79311]
[1777393903022,41.5,75951.89,20.7,-0.16437,8e-05,18.79311]
[1777393903675,41.5,75949.81,20.7,-0.16454,8e-05,18.80454]
[1777393908710,41.5,75950.01,20.7,-0.16451,8e-05,18.80305]
[1777393911789,41.5,75949.56,20.7,-0.16455,8e-05,18.80541]
[1777393912700,41.5,75949.6,20.7,-0.16454,8e-05,18.80505]
[1777393913551,41.5,75949.6,20.7,-0.16454,8e-05,18.80505]
[1777393914444,41.5,75941.95,20.7,-0.16515,8e-05,18.84768]
[1777393918401,41.5,75941.04,20.7,-0.16521,8e-05,18.85241]
[1777393923821,41.5,75941.08,20.7,-0.16521,8e-05,18.85194]
[1777393928997,41.5,75939.23,20.7,-0.16535,8e-05,18.86215]
[1777393934899,41.5,75941.36,20.7,-0.16518,8e-05,18.8501]
[1777393939934,41.5,75939.71,20.7,-0.16531,8e-05,18.85923]
[1777393944969,41.5,75938.34,20.7,-0.16542,8e-05,18.86672]
[1777393950521,41.5,75937.32,20.7,-0.16549,8e-05,18.87224]
[1777393956046,41.5,75937.14,20.7,-0.16548,8e-05,18.8696]
[1777393961082,41.49,75937.13,20.7,-0.16548,8e-05,18.86951]
[1777393967124,41.49,75936.4,20.7,-0.16554,8e-05,18.87342]
[1777393972159,41.49,75937.02,20.7,-0.16549,8e-05,18.86982]
[1777393977212,41.49,75936.87,20.7,-0.1655,8e-05,18.87051]
[1777393982395,41.49,75942.29,20.7,-0.16507,8e-05,18.84024]
[1777393988273,41.49,75937.08,20.7,-0.16548,8e-05,18.8693]
[1777393993309,41.49,75937.89,20.7,-0.16541,8e-05,18.86463]
[1777393998343,41.49,75936.83,20.7,-0.16549,8e-05,18.87041]
[1777393998957,41.49,75936.83,20.7,-0.16549,8e-05,18.87041]
[1777394000162,41.49,75940.23,20.7,-0.16523,8e-05,18.85141]
[1777394000358,41.49,75946.2,20.7,-0.16475,8e-05,18.81799]
[1777394001964,41.49,75947.11,20.7,-0.16468,8e-05,18.81283]
[1777394007707,41.49,75948.28,20.7,-0.16458,8e-05,18.806]
[1777394008778,41.49,75948.28,20.7,-0.16458,8e-05,18.80591]
[1777394018486,41.49,75949.04,20.7,-0.1645,8e-05,18.79779]
[1777394023521,41.49,75948.62,20.7,-0.16453,8e-05,18.79991]
[1777394024363,41.49,75948.62,20.7,-0.16453,8e-05,18.79991]
[1777394024530,41.49,75948.63,20.7,-0.16452,8e-05,18.7998]
[1777394025536,41.49,75937.35,20.7,-0.16541,8e-05,18.8628]
[1777394030825,41.49,75934.23,20.7,-0.16566,8e-05,18.8801]
[1777394031578,41.49,75931.61,20.7,-0.16587,8e-05,18.8946]
[1777394036613,41.49,75932.9,20.7,-0.16576,8e-05,18.88697]
[1777394041648,41.49,75931.04,20.7,-0.1659,8e-05,18.89695]
[1777394046684,41.49,75925.88,20.7,-0.1663,8e-05,18.92507]
[1777394047451,41.49,75925.88,20.7,-0.1663,8e-05,18.92507]
[1777394052725,41.48,75923.18,20.7,-0.1665,8e-05,18.93923]
[1777394057760,41.48,75921.86,20.7,-0.1666,8e-05,18.94585]
[1777394058047,41.48,75921.86,20.7,-0.1666,8e-05,18.94585]
[1777394058862,41.48,75917.91,20.7,-0.16691,8e-05,18.96762]
[1777394059787,41.48,75917.91,20.7,-0.16691,8e-05,18.96762]
[1777394059787,41.48,75917.38,20.7,-0.16695,8e-05,18.97058]
[1777394059968,41.48,75917.38,20.7,-0.16695,8e-05,18.97058]
[1777394065816,41.48,75916.71,20.7,-0.167,8e-05,18.97439]
[1777394066682,41.48,75916.71,20.7,-0.167,8e-05,18.97439]
[1777394066823,41.48,75917.61,20.7,-0.16693,8e-05,18.9694]
[1777394071858,41.48,75918.92,20.7,-0.1668,8e-05,18.95852]
[1777394071936,41.48,75918.92,20.7,-0.1668,8e-05,18.95852]
[1777394077906,41.48,75919.92,20.7,-0.16672,8e-05,18.95289]
[1777394081724,41.48,75921.54,20.7,-0.16659,8e-05,18.94385]
[1777394081825,41.48,75921.64,20.7,-0.16659,8e-05,18.94331]
[1777394083772,41.48,75921.02,20.7,-0.16664,8e-05,18.94685]
[1777394089079,41.48,75921.27,20.7,-0.16662,8e-05,18.94576]
[1777394091645,41.48,75921.07,20.7,-0.16664,8e-05,18.94702]
[1777394097035,41.48,75920.4,20.7,-0.1667,8e-05,18.95119]
[1777394100966,41.48,75920.21,20.7,-0.16671,8e-05,18.95241]
[1777394100977,41.48,75920.21,20.7,-0.16671,8e-05,18.95241]
[1777394101125,41.48,75920.21,20.7,-0.16671,8e-05,18.95241]
[1777394101783,41.48,75920.21,20.7,-0.16671,8e-05,18.95241]
[1777394101839,41.48,75914.74,20.7,-0.16715,8e-05,18.98297]
[1777394103128,41.48,75906.08,20.7,-0.16784,8e-05,19.03125]
[1777394103278,41.48,75906.08,20.7,-0.16784,8e-05,19.03125]
[1777394103466,41.48,75906.08,20.7,-0.16784,8e-05,19.03125]
[1777394103825,41.48,75906.08,20.7,-0.16784,8e-05,19.03125]
[1777394103567,41.48,75905.39,20.7,-0.16789,8e-05,19.03498]
[1777394103958,41.48,75905.39,20.7,-0.16789,8e-05,19.03498]
[1777394104028,41.48,75905.39,20.7,-0.16789,8e-05,19.03498]
[1777394105754,41.48,75884.63,20.7,-0.16956,8e-05,19.15066]
[1777394106243,41.48,75884.63,20.7,-0.16956,8e-05,19.15066]
[1777394106278,41.48,75884.63,20.7,-0.16956,8e-05,19.15066]
[1777394106878,41.48,75884.63,20.7,-0.16956,8e-05,19.15066]
[1777394107820,41.48,75883.73,20.7,-0.16963,8e-05,19.15554]
[1777394108690,41.48,75879.27,20.7,-0.16998,8e-05,19.18024]
[1777394110167,41.48,75897.43,20.7,-0.16852,8e-05,19.0789]
[1777394110716,41.48,75897.43,20.7,-0.16852,8e-05,19.0789]
[1777394114222,41.48,75899.14,20.7,-0.16838,8e-05,19.06894]
[1777394115633,41.48,75899.76,20.7,-0.16833,8e-05,19.06539]
[1777394115693,41.48,75899.76,20.7,-0.16833,8e-05,19.06539]
[1777394116482,41.48,75910.15,20.7,-0.1675,8e-05,19.00737]
[1777394118755,41.48,75914.65,20.7,-0.16714,8e-05,18.98229]
[1777394118825,41.48,75914.65,20.7,-0.16714,8e-05,18.98229]
[1777394119018,41.48,75918.89,20.7,-0.1668,8e-05,18.95867]
[1777394119392,41.48,75918.89,20.7,-0.1668,8e-05,18.95867]
[1777394119697,41.48,75921.45,20.7,-0.1666,8e-05,18.94445]
[1777394120087,41.48,75921.45,20.7,-0.1666,8e-05,18.94445]
[1777394121772,41.48,75926.31,20.7,-0.16622,8e-05,18.91736]
[1777394121791,41.48,75926.31,20.7,-0.16622,8e-05,18.91736]
[1777394121873,41.48,75922.58,20.7,-0.16651,8e-05,18.93822]
[1777394127333,41.48,75919.76,20.7,-0.16674,8e-05,18.95422]
[1777394127528,41.48,75919.76,20.7,-0.16674,8e-05,18.95422]
[1777394127819,41.48,75919.76,20.7,-0.16674,8e-05,18.95422]
[1777394127851,41.48,75919.76,20.7,-0.16674,8e-05,18.95422]
[1777394129749,41.48,75912.72,20.7,-0.1673,8e-05,18.99362]
[1777394131414,41.48,75904.48,20.7,-0.16796,8e-05,19.03948]
[1777394131427,41.48,75904.48,20.7,-0.16796,8e-05,19.03948]
[1777394131474,41.48,75904.48,20.7,-0.16796,8e-05,19.03948]
[1777394131819,41.48,75904.48,20.7,-0.16796,8e-05,19.03948]
[1777394133574,41.48,75901.31,20.7,-0.16819,8e-05,19.05368]
[1777394135302,41.48,75885.18,20.7,-0.16948,8e-05,19.14342]
[1777394139497,41.48,75884.05,20.7,-0.16957,8e-05,19.14941]
[1777394139525,41.48,75884.05,20.7,-0.16957,8e-05,19.14941]
[1777394143509,41.48,75896.93,20.7,-0.16853,8e-05,19.07714]
[1777394148524,41.48,75901.75,20.7,-0.16813,8e-05,19.04976]
[1777394152091,41.48,75900.03,20.7,-0.16827,8e-05,19.05913]
[1777394152492,41.48,75898.47,20.7,-0.16839,8e-05,19.06767]
[1777394153530,41.48,75898.47,20.7,-0.16839,8e-05,19.06767]
[1777394157271,41.48,75894.98,20.7,-0.16867,8e-05,19.08681]
[1777394157301,41.48,75894.98,20.7,-0.16867,8e-05,19.08681]
[1777394157325,41.48,75894.98,20.7,-0.16867,8e-05,19.08681]
[1777394161283,41.48,75904.9,20.7,-0.16787,8e-05,19.0313]
[1777394162095,41.48,75907.35,20.7,-0.16767,8e-05,19.01763]
[1777394162241,41.48,75907.35,20.7,-0.16767,8e-05,19.01763]
[1777394162890,41.48,75907.89,20.7,-0.16763,8e-05,19.01463]
[1777394164202,41.48,75907.74,20.7,-0.16764,8e-05,19.01546]
[1777394165898,41.48,75909.27,20.7,-0.16752,8e-05,19.00692]
[1777394166262,41.48,75912.54,20.7,-0.16726,8e-05,18.98872]
[1777394166361,41.48,75912.54,20.7,-0.16726,8e-05,18.98872]
[1777394166886,41.48,75912.54,20.7,-0.16726,8e-05,18.98872]
[1777394172561,41.48,75919.48,20.7,-0.16672,8e-05,18.95047]
[1777394174269,41.48,75918.45,20.7,-0.1668,8e-05,18.95631]
[1777394174323,41.48,75918.45,20.7,-0.1668,8e-05,18.95631]
[1777394174669,41.48,75918.45,20.7,-0.1668,8e-05,18.95631]
[1777394174722,41.48,75918.45,20.7,-0.1668,8e-05,18.95631]
[1777394174931,41.48,75921.58,20.7,-0.16655,8e-05,18.93893]
[1777394175420,41.48,75921.58,20.7,-0.16655,8e-05,18.93893]
[1777394176398,41.48,75923.96,20.7,-0.16636,8e-05,18.9257]
[1777394176503,41.48,75923.96,20.7,-0.16636,8e-05,18.9257]
[1777394176506,41.48,75923.96,20.7,-0.16636,8e-05,18.9257]
[1777394176825,41.48,75923.96,20.7,-0.16636,8e-05,18.9257]
[1777394177405,41.48,75923.96,20.7,-0.16636,8e-05,18.92576]
[1777394178474,41.48,75924.78,20.7,-0.1663,8e-05,18.92125]
[1777394179375,41.48,75924.7,20.7,-0.16631,8e-05,18.92183]
[1777394181702,41.48,75924.84,20.7,-0.1663,8e-05,18.92111]
[1777394181759,41.48,75925.31,20.7,-0.16626,8e-05,18.91856]
[1777394182359,41.48,75925.31,20.7,-0.16626,8e-05,18.91856]
[1777394183333,41.48,75924.65,20.7,-0.16632,8e-05,18.92238]
[1777394183714,41.48,75924.65,20.7,-0.16632,8e-05,18.92238]
[1777394183876,41.48,75924.65,20.7,-0.16632,8e-05,18.92238]
[1777394183901,41.48,75924.65,20.7,-0.16632,8e-05,18.92238]
[1777394183913,41.48,75924.58,20.7,-0.16632,8e-05,18.9229]
[1777394186731,41.48,75924.12,20.7,-0.16636,8e-05,18.92563]
[1777394186991,41.48,75924.62,20.7,-0.16632,8e-05,18.92291]
[1777394192701,41.48,75923.69,20.7,-0.16638,8e-05,18.92489]
[1777394196523,41.48,75921.84,20.7,-0.16653,8e-05,18.93532]
[1777394201763,41.48,75920.92,20.7,-0.1666,8e-05,18.94036]
[1777394204132,41.48,75912.96,20.7,-0.16723,8e-05,18.98464]
[1777394204136,41.48,75912.96,20.7,-0.16723,8e-05,18.98464]
[1777394209360,41.48,75912.8,20.7,-0.16724,8e-05,18.98558]
[1777394211119,41.48,75911.88,20.7,-0.16732,8e-05,18.99079]
[1777394213224,41.48,75907.35,20.7,-0.16768,8e-05,19.01612]
[1777394218884,41.48,75900.37,20.7,-0.16823,8e-05,19.05494]
[1777394220875,41.48,75900.49,20.7,-0.16822,8e-05,19.05423]
[1777394221065,41.48,75899.04,20.7,-0.16834,8e-05,19.06226]
[1777394221438,41.48,75899.04,20.7,-0.16834,8e-05,19.06226]
[1777394226940,41.48,75897.74,20.7,-0.16844,8e-05,19.06911]
[1777394229644,41.48,75893.75,20.7,-0.16876,8e-05,19.0912]
[1777394230004,41.48,75893.75,20.7,-0.16876,8e-05,19.0912]
[1777394237468,41.48,75886.01,20.7,-0.16936,8e-05,19.13308]
[1777394239270,41.48,75882.5,20.7,-0.16964,8e-05,19.1523]
[1777394239276,41.48,75882.5,20.7,-0.16964,8e-05,19.1523]
[1777394240033,41.47,75883.61,20.7,-0.16955,8e-05,19.14602]
[1777394241752,41.47,75882.12,20.7,-0.16966,8e-05,19.15423]
[1777394247780,41.47,75885.77,20.7,-0.16937,8e-05,19.13345]
[1777394248834,41.47,75887.44,20.7,-0.16923,8e-05,19.12407]
[1777394250415,41.47,75895.82,20.7,-0.16856,8e-05,19.07729]
[1777394250440,41.47,75895.82,20.7,-0.16856,8e-05,19.07729]
[1777394250480,41.47,75896.43,20.7,-0.16851,8e-05,19.0739]
[1777394255078,41.47,75899.27,20.7,-0.16826,8e-05,19.05443]
[1777394258563,41.47,75898.39,20.7,-0.16833,8e-05,19.05924]
[1777394258639,41.47,75898.39,20.7,-0.16833,8e-05,19.05924]
[1777394261639,41.47,75895.09,20.7,-0.16859,8e-05,19.0775]
[1777394262468,41.47,75896.31,20.7,-0.16849,8e-05,19.07062]
[1777394266995,41.47,75896.78,20.7,-0.16845,8e-05,19.06774]
[1777394270819,41.47,75902.48,20.7,-0.16799,8e-05,19.03583]
[1777394276025,41.47,75901.2,20.7,-0.16809,8e-05,19.04287]
[1777394278781,41.47,75902.78,20.7,-0.16796,8e-05,19.03401]
[1777394278787,41.47,75902.78,20.7,-0.16796,8e-05,19.03401]
[1777394280145,41.47,75906.14,20.7,-0.1677,8e-05,19.01525]
[1777394280821,41.47,75906.14,20.7,-0.1677,8e-05,19.01525]
[1777394281974,41.47,75911.18,20.7,-0.16729,8e-05,18.98716]
[1777394287382,41.47,75911.36,20.7,-0.16729,8e-05,18.98669]
[1777394292421,41.47,75911.77,20.7,-0.16726,8e-05,18.98468]
[1777394293116,41.47,75911.77,20.7,-0.16726,8e-05,18.98468]
[1777394298087,41.47,75911.95,20.7,-0.16725,8e-05,18.98391]
[1777394298437,41.47,75911.69,20.7,-0.16727,8e-05,18.98543]
[1777394303267,41.47,75913.75,20.7,-0.16711,8e-05,18.9743]
[1777394303320,41.47,75913.75,20.7,-0.16711,8e-05,18.9743]
[1777394303349,41.47,75913.75,20.7,-0.16711,8e-05,18.9743]
[1777394303633,41.47,75919.64,20.7,-0.16664,8e-05,18.94152]
[1777394306764,41.47,75925.33,20.7,-0.16619,8e-05,18.90981]
[1777394307031,41.47,75925.56,20.7,-0.16617,8e-05,18.90857]
[1777394310136,41.48,75924.52,20.7,-0.16626,8e-05,18.91468]
[1777394310144,41.48,75924.52,20.7,-0.16626,8e-05,18.91468]
[1777394310311,41.48,75924.52,20.7,-0.16626,8e-05,18.91468]
[1777394311946,41.48,75914.36,20.7,-0.16705,8e-05,18.96803]
[1777394314016,41.48,75911.32,20.7,-0.16729,8e-05,18.98512]
[1777394314292,41.48,75911.34,20.7,-0.16729,8e-05,18.98507]
[1777394319612,41.48,75912.05,20.7,-0.16724,8e-05,18.98144]
[1777394322677,41.48,75908.76,20.7,-0.1675,8e-05,18.99988]
[1777394323253,41.48,75908.26,20.7,-0.16754,8e-05,19.0027]
[1777394325551,41.48,75910.35,20.7,-0.16738,8e-05,18.9911]
[1777394325580,41.48,75910.35,20.7,-0.16738,8e-05,18.9911]
[1777394326732,41.48,75910.09,20.7,-0.1674,8e-05,18.9926]
[1777394326833,41.48,75910.11,20.7,-0.1674,8e-05,18.99253]
[1777394331860,41.48,75910.58,20.7,-0.16736,8e-05,18.98983]
[1777394335918,41.48,75911.4,20.7,-0.16729,8e-05,18.98524]
[1777394341686,41.48,75913.16,20.7,-0.16715,8e-05,18.97545]
[1777394341768,41.48,75913.33,20.7,-0.16714,8e-05,18.97451]
[1777394343969,41.48,75913.12,20.7,-0.16716,8e-05,18.97575]
[1777394343998,41.48,75913.12,20.7,-0.16716,8e-05,18.97575]
[1777394344278,41.48,75914.41,20.7,-0.16705,8e-05,18.96863]
[1777394345999,41.48,75921.03,20.7,-0.16653,8e-05,18.93178]
[1777394346726,41.48,75922.28,20.7,-0.16643,8e-05,18.92494]
[1777394346803,41.48,75921.57,20.7,-0.16649,8e-05,18.92904]
[1777394350323,41.48,75921.18,20.7,-0.16652,8e-05,18.93141]
[1777394350823,41.48,75921.18,20.7,-0.16652,8e-05,18.93141]
[1777394352207,41.48,75921.38,20.7,-0.16651,8e-05,18.93042]
[1777394352845,41.48,75921.72,20.7,-0.16648,8e-05,18.92858]
[1777394357880,41.48,75920.02,20.7,-0.16663,8e-05,18.93868]
[1777394362915,41.48,75920.29,20.7,-0.16661,8e-05,18.9377]
[1777394366172,41.48,75920.09,20.7,-0.16663,8e-05,18.93903]
[1777394366622,41.48,75918.13,20.7,-0.16679,8e-05,18.95006]
[1777394371978,41.48,75914.59,20.7,-0.16705,8e-05,18.96679]
[1777394373819,41.48,75914.64,20.7,-0.16705,8e-05,18.96656]
[1777394374614,41.48,75909.1,20.7,-0.16749,8e-05,18.9975]
[1777394377734,41.48,75905.85,20.7,-0.16775,8e-05,19.01563]
[1777394378100,41.48,75905.85,20.7,-0.16775,8e-05,19.01563]
[1777394378490,41.48,75902.55,20.7,-0.16802,8e-05,19.0341]
[1777394378505,41.48,75902.55,20.7,-0.16802,8e-05,19.0341]
[1777394378793,41.48,75902.55,20.7,-0.16802,8e-05,19.0341]
[1777394382420,41.48,75893.31,20.7,-0.16876,8e-05,19.08561]
[1777394388091,41.48,75891.86,20.7,-0.16887,8e-05,19.09359]
[1777394393126,41.48,75889.95,20.7,-0.16902,8e-05,19.10411]
[1777394396868,41.48,75896.26,20.7,-0.16852,8e-05,19.06886]
[1777394399239,41.48,75897.7,20.7,-0.1684,8e-05,19.0609]
[1777394399289,41.48,75897.7,20.7,-0.1684,8e-05,19.0609]
[1777394399298,41.48,75897.7,20.7,-0.1684,8e-05,19.0609]
[1777394406177,41.48,75904.75,20.7,-0.16784,8e-05,19.02148]
[1777394406834,41.48,75904.71,20.7,-0.16784,8e-05,19.02166]
[1777394407250,41.48,75904.71,20.7,-0.16784,8e-05,19.02166]
[1777394407305,41.48,75904.71,20.7,-0.16784,8e-05,19.02166]
[1777394409566,41.48,75910.42,20.7,-0.16738,8e-05,18.98983]
[1777394412479,41.48,75914.12,20.7,-0.16709,8e-05,18.96936]
[1777394418510,41.48,75914.06,20.7,-0.1671,8e-05,18.97001]
[1777394418515,41.48,75914.06,20.7,-0.1671,8e-05,18.97001]
[1777394418546,41.48,75914.06,20.7,-0.1671,8e-05,18.97001]
[1777394418648,41.48,75914.06,20.7,-0.1671,8e-05,18.97001]
[1777394418682,41.48,75914.79,20.7,-0.16704,8e-05,18.96608]
[1777394419622,41.48,75914.79,20.7,-0.16704,8e-05,18.96608]
[1777394419697,41.49,75918.41,20.7,-0.16676,8e-05,18.9459]
[1777394421738,41.48,75919.72,20.7,-0.16665,8e-05,18.93847]
[1777394421839,41.48,75919.73,20.7,-0.16665,8e-05,18.93831]
[1777394428254,41.48,75924.65,20.7,-0.16625,8e-05,18.91056]
[1777394428618,41.48,75924.65,20.7,-0.16625,8e-05,18.91056]
[1777394428973,41.48,75926.96,20.7,-0.16607,8e-05,18.89766]
[1777394429630,41.48,75926.96,20.7,-0.16607,8e-05,18.89766]
[1777394430255,41.48,75926.79,20.7,-0.16608,8e-05,18.8986]
[1777394430659,41.48,75926.79,20.7,-0.16608,8e-05,18.8986]
[1777394436432,41.48,75934.15,20.7,-0.16547,8e-05,18.85351]
[1777394437685,41.48,75934.15,20.7,-0.16547,8e-05,18.85351]
[1777394438244,41.48,75934.15,20.7,-0.16547,8e-05,18.85351]
[1777394439649,41.48,75935.49,20.7,-0.16536,8e-05,18.84599]
[1777394441462,41.48,75937.11,20.7,-0.16523,8e-05,18.8368]
[1777394442681,41.48,75937.55,20.7,-0.1652,8e-05,18.83427]
[1777394443773,41.48,75937.14,20.7,-0.16523,8e-05,18.8365]
[1777394445259,41.48,75935.74,20.7,-0.16534,8e-05,18.84432]
[1777394445675,41.48,75936.23,20.7,-0.1653,8e-05,18.8415]
[1777394446721,41.48,75937.57,20.7,-0.16519,8e-05,18.83395]
[1777394451746,41.48,75942.86,20.7,-0.16477,8e-05,18.80419]
[1777394455890,41.48,75945.56,20.7,-0.16456,8e-05,18.78904]
[1777394456206,41.48,75945.56,20.7,-0.16456,8e-05,18.78904]
[1777394456244,41.48,75945.56,20.7,-0.16456,8e-05,18.78904]
[1777394456270,41.48,75945.56,20.7,-0.16456,8e-05,18.78904]
[1777394457257,41.48,75945.48,20.7,-0.16456,8e-05,18.78948]
[1777394462664,41.48,75948.14,20.7,-0.16436,8e-05,18.77467]
[1777394462905,41.48,75948.14,20.7,-0.16436,8e-05,18.77467]
[1777394462985,41.48,75948.14,20.7,-0.16436,8e-05,18.77467]
[1777394464436,41.48,75939.41,20.7,-0.16504,8e-05,18.8234]
[1777394470724,41.48,75939.64,20.7,-0.16502,8e-05,18.82171]
[1777394472847,41.48,75940.68,20.7,-0.16494,8e-05,18.81584]
[1777394478143,41.48,75944.18,20.7,-0.16466,8e-05,18.79609]
[1777394483815,41.48,75946.39,20.7,-0.16448,8e-05,18.78357]
[1777394488862,41.48,75945.37,20.7,-0.16456,8e-05,18.78917]
[1777394494892,41.48,75943.3,20.7,-0.1647,8e-05,18.79704]
[1777394500934,41.48,75944.35,20.7,-0.16461,8e-05,18.79092]
[1777394506284,41.48,75943.3,20.7,-0.16469,8e-05,18.79661]
[1777394515192,41.48,75943.35,20.7,-0.16468,8e-05,18.79594]
[1777394520800,41.47,75943.97,20.7,-0.16463,8e-05,18.79218]
[1777394523597,41.47,75936.77,20.7,-0.1652,8e-05,18.83224]
[1777394523687,41.47,75936.77,20.7,-0.1652,8e-05,18.83224]
[1777394523821,41.47,75936.77,20.7,-0.1652,8e-05,18.83224]
[1777394526669,41.47,75925.48,20.7,-0.16609,8e-05,18.89502]
[1777394531522,41.47,75924.85,20.7,-0.16613,8e-05,18.89808]
[1777394537189,41.47,75927.65,20.7,-0.1659,8e-05,18.88195]
[1777394542223,41.47,75931.23,20.7,-0.16562,8e-05,18.86177]
[1777394547225,41.47,75930.44,20.7,-0.16568,8e-05,18.86605]
[1777394552294,41.47,75931.98,20.7,-0.16552,8e-05,18.85339]
[1777394555031,41.47,75928.22,20.7,-0.16582,8e-05,18.87412]
[1777394560350,41.47,75923.52,20.7,-0.16618,8e-05,18.89976]
[1777394564920,41.47,75932.68,20.7,-0.16545,8e-05,18.84827]
[1777394565276,41.47,75932.68,20.7,-0.16545,8e-05,18.84827]
[1777394565405,41.47,75935.18,20.7,-0.16525,8e-05,18.83428]
[1777394565966,41.47,75935.18,20.7,-0.16525,8e-05,18.83428]
[1777394567638,41.47,75935.4,20.7,-0.16524,8e-05,18.83295]
[1777394568950,41.47,75936.16,20.7,-0.16517,8e-05,18.8286]
[1777394570916,41.47,75927.37,20.7,-0.16587,8e-05,18.8775]
[1777394576876,41.46,75918.11,20.7,-0.16659,8e-05,18.92846]
[1777394581377,41.46,75921.34,20.7,-0.16633,8e-05,18.9099]
[1777394581388,41.46,75921.34,20.7,-0.16633,8e-05,18.9099]
[1777394581396,41.46,75920.41,20.7,-0.1664,8e-05,18.91486]
[1777394586532,41.46,75921.87,20.7,-0.16627,8e-05,18.90587]
[1777394589512,41.46,75920.84,20.7,-0.16635,8e-05,18.91127]
[1777394591405,41.46,75920.93,20.7,-0.16634,8e-05,18.91059]
[1777394591567,41.46,75919.64,20.7,-0.16644,8e-05,18.91762]
[1777394596601,41.46,75920.65,20.7,-0.16635,8e-05,18.91143]
[1777394601637,41.46,75920.73,20.7,-0.16634,8e-05,18.91046]
[1777394605820,41.45,75920.13,20.7,-0.16638,8e-05,18.9135]
[1777394605855,41.45,75920.13,20.7,-0.16638,8e-05,18.9135]
[1777394605875,41.45,75920.13,20.7,-0.16638,8e-05,18.9135]
[1777394606021,41.45,75916.85,20.7,-0.16664,8e-05,18.9317]
[1777394606762,41.45,75916.85,20.7,-0.16664,8e-05,18.9317]
[1777394606855,41.45,75909.23,20.7,-0.16725,8e-05,18.97432]
[1777394611693,41.45,75906.69,20.7,-0.16743,8e-05,18.9849]
[1777394612388,41.45,75906.15,20.7,-0.16747,8e-05,18.98787]
[1777394612534,41.45,75906.15,20.7,-0.16747,8e-05,18.98787]
[1777394612789,41.45,75906.15,20.7,-0.16747,8e-05,18.98787]
[1777394613249,41.45,75906.15,20.7,-0.16747,8e-05,18.98787]
[1777394613418,41.45,75906.15,20.7,-0.16747,8e-05,18.98787]
[1777394614434,41.45,75888.48,20.7,-0.16888,8e-05,19.0863]
[1777394615114,41.45,75888.48,20.7,-0.16888,8e-05,19.0863]
[1777394615163,41.45,75888.48,20.7,-0.16888,8e-05,19.0863]
[1777394615332,41.45,75888.48,20.7,-0.16888,8e-05,19.0863]
[1777394615713,41.45,75886.86,20.7,-0.16901,8e-05,19.09533]
[1777394615792,41.45,75886.86,20.7,-0.16901,8e-05,19.09533]
[1777394615810,41.45,75883.58,20.7,-0.16927,8e-05,19.11349]
[1777394616768,41.45,75883.58,20.7,-0.16927,8e-05,19.11349]
[1777394617720,41.45,75883.63,20.7,-0.16927,8e-05,19.11321]
[1777394623022,41.45,75881.23,20.7,-0.16946,8e-05,19.12654]
[1777394623113,41.45,75881.23,20.7,-0.16946,8e-05,19.12654]
[1777394623225,41.45,75881.23,20.7,-0.16946,8e-05,19.12654]
[1777394623321,41.45,75884.19,20.7,-0.16922,8e-05,19.11002]
[1777394624325,41.45,75884.19,20.7,-0.16922,8e-05,19.11002]
[1777394625137,41.45,75886.05,20.7,-0.16907,8e-05,19.09949]
[1777394625638,41.45,75887.88,20.7,-0.16892,8e-05,19.08915]
[1777394625675,41.45,75887.88,20.7,-0.16892,8e-05,19.08915]
[1777394629848,41.45,75895.45,20.7,-0.16831,8e-05,19.0466]
[1777394631828,41.45,75884.4,20.7,-0.1692,8e-05,19.10807]
[1777394633323,41.45,75884.15,20.7,-0.16921,8e-05,19.1093]
[1777394633355,41.45,75884.15,20.7,-0.16921,8e-05,19.1093]
[1777394633424,41.45,75883.94,20.7,-0.16923,8e-05,19.11031]
[1777394635107,41.45,75884.95,20.7,-0.16915,8e-05,19.10452]
[1777394635790,41.45,75885.2,20.7,-0.16912,8e-05,19.103]
[1777394640654,41.45,75885.1,20.7,-0.16912,8e-05,19.10293]
[1777394641579,41.45,75884.54,20.7,-0.16917,8e-05,19.10592]
[1777394643192,41.45,75888.29,20.7,-0.16886,8e-05,19.08488]
[1777394643352,41.45,75888.29,20.7,-0.16886,8e-05,19.08488]
[1777394643375,41.45,75891.41,20.7,-0.16861,8e-05,19.06737]
[1777394645017,41.45,75895.3,20.7,-0.1683,8e-05,19.0456]
[1777394645530,41.45,75895.75,20.7,-0.16826,8e-05,19.04301]
[1777394649806,41.45,75898.3,20.7,-0.16805,8e-05,19.02856]
[1777394652266,41.45,75899.59,20.7,-0.16795,8e-05,19.02127]
[1777394652436,41.45,75899.59,20.7,-0.16795,8e-05,19.02127]
[1777394656661,41.45,75904.78,20.7,-0.16753,8e-05,18.9922]
[1777394662059,41.45,75908.56,20.7,-0.16724,8e-05,18.97132]
[1777394667094,41.45,75903.58,20.7,-0.16763,8e-05,18.99926]
[1777394671265,41.45,75903.46,20.7,-0.16764,8e-05,18.99997]
[1777394674405,41.45,75897.28,20.7,-0.16812,8e-05,19.03101]
[1777394675177,41.45,75896.14,20.7,-0.16821,8e-05,19.03733]
[1777394678915,41.45,75904.24,20.7,-0.16756,8e-05,18.99212]
[1777394679792,41.45,75906.87,20.7,-0.16735,8e-05,18.97747]
[1777394679892,41.45,75906.87,20.7,-0.16735,8e-05,18.97747]
[1777394680612,41.45,75907.67,20.7,-0.16729,8e-05,18.97305]
[1777394683327,41.45,75907.49,20.7,-0.1673,8e-05,18.97416]
[1777394683666,41.45,75907.53,20.7,-0.1673,8e-05,18.97399]
[1777394683719,41.45,75907.53,20.7,-0.1673,8e-05,18.97399]
[1777394684208,41.45,75907.53,20.7,-0.1673,8e-05,18.97399]
[1777394689248,41.45,75906.74,20.7,-0.16737,8e-05,18.97866]
[1777394690504,41.45,75906.74,20.7,-0.16737,8e-05,18.97866]
[1777394691624,41.45,75907.39,20.7,-0.16732,8e-05,18.97512]
[1777394691970,41.45,75907.39,20.7,-0.16732,8e-05,18.97512]
[1777394692523,41.45,75907.09,20.7,-0.16734,8e-05,18.97684]
[1777394696597,41.45,75907.1,20.7,-0.16734,8e-05,18.97692]
[1777394696947,41.45,75907.1,20.7,-0.16734,8e-05,18.97692]
[1777394697000,41.45,75907.1,20.7,-0.16734,8e-05,18.97692]
[1777394698981,41.45,75907.7,20.7,-0.1673,8e-05,18.9737]
[1777394703824,41.45,75904.57,20.7,-0.16755,8e-05,18.99137]
[1777394703833,41.45,75904.57,20.7,-0.16755,8e-05,18.99137]
[1777394703856,41.45,75904.57,20.7,-0.16755,8e-05,18.99137]
[1777394703879,41.45,75904.57,20.7,-0.16755,8e-05,18.99137]
[1777394704206,41.45,75904.57,20.7,-0.16755,8e-05,18.99137]
[1777394708953,41.45,75907.56,20.7,-0.16731,8e-05,18.97484]
[1777394714423,41.45,75905.1,20.7,-0.16751,8e-05,18.98882]
[1777394719355,41.45,75905.1,20.7,-0.16751,8e-05,18.98892]
[1777394724492,41.45,75904.95,20.7,-0.16753,8e-05,18.98995]
[1777394725278,41.45,75904.95,20.7,-0.16753,8e-05,18.98995]
[1777394726471,41.45,75908.94,20.7,-0.16721,8e-05,18.96772]
[1777394727298,41.45,75915.75,20.7,-0.16667,8e-05,18.9298]
[1777394732549,41.45,75915.56,20.7,-0.16667,8e-05,18.92812]
[1777394736338,41.45,75916.94,20.7,-0.16656,8e-05,18.92066]
[1777394736372,41.45,75916.94,20.7,-0.16656,8e-05,18.92066]
[1777394736542,41.45,75918.61,20.7,-0.16643,8e-05,18.91149]
[1777394741678,41.45,75926.08,20.7,-0.16584,8e-05,18.86964]
[1777394741779,41.45,75926.56,20.7,-0.1658,8e-05,18.86692]
[1777394745025,41.45,75926.4,20.7,-0.16581,8e-05,18.86788]
[1777394745089,41.45,75926.23,20.7,-0.16583,8e-05,18.86885]
[1777394746029,41.45,75926.23,20.7,-0.16583,8e-05,18.86885]
[1777394746067,41.45,75926.23,20.7,-0.16583,8e-05,18.86885]
[1777394746575,41.45,75929.35,20.7,-0.16558,8e-05,18.85139]
[1777394746656,41.45,75929.35,20.7,-0.16558,8e-05,18.85139]
[1777394746669,41.45,75929.35,20.7,-0.16558,8e-05,18.85139]
[1777394746731,41.45,75929.35,20.7,-0.16558,8e-05,18.85139]
[1777394747680,41.45,75930.8,20.7,-0.16546,8e-05,18.84318]
[1777394748442,41.45,75930.8,20.7,-0.16546,8e-05,18.84318]
[1777394748543,41.45,75932.41,20.7,-0.16533,8e-05,18.83409]
[1777394748576,41.45,75932.41,20.7,-0.16533,8e-05,18.83409]
[1777394749425,41.45,75933.7,20.7,-0.16523,8e-05,18.82696]
[1777394750623,41.45,75936.52,20.7,-0.16501,8e-05,18.81114]
[1777394751287,41.45,75936.52,20.7,-0.16501,8e-05,18.81114]
[1777394751676,41.45,75940.53,20.7,-0.16469,8e-05,18.78869]
[1777394756228,41.45,75937.9,20.7,-0.1649,8e-05,18.80329]
[1777394756658,41.45,75937.84,20.7,-0.1649,8e-05,18.80358]
[1777394756891,41.45,75938.77,20.7,-0.16483,8e-05,18.79834]
[1777394757904,41.45,75938.77,20.7,-0.16483,8e-05,18.79834]
[1777394761676,41.45,75934.07,20.7,-0.1652,8e-05,18.82471]
[1777394762461,41.45,75934.07,20.7,-0.1652,8e-05,18.82471]
[1777394764951,41.45,75945.89,20.7,-0.16427,8e-05,18.75866]
[1777394765153,41.45,75948.4,20.7,-0.16407,8e-05,18.74468]
[1777394770816,41.45,75949.26,20.7,-0.16401,8e-05,18.74016]
[1777394774300,41.45,75951.27,20.7,-0.16385,8e-05,18.729]
[1777394774637,41.45,75951.69,20.7,-0.16382,8e-05,18.7267]
[1777394775079,41.45,75951.69,20.7,-0.16382,8e-05,18.7267]
[1777394778505,41.45,75954.28,20.7,-0.16362,8e-05,18.71242]
[1777394778627,41.45,75952.28,20.7,-0.16377,8e-05,18.72366]
[1777394780089,41.45,75946.6,20.7,-0.16422,8e-05,18.75545]
[1777394780588,41.45,75946.6,20.7,-0.16422,8e-05,18.75545]
[1777394782695,41.45,75932.46,20.7,-0.16534,8e-05,18.83442]
[1777394788421,41.45,75933.1,20.7,-0.16529,8e-05,18.83076]
[1777394794200,41.45,75928.65,20.7,-0.16562,8e-05,18.85206]
[1777394799207,41.45,75929.66,20.7,-0.16553,8e-05,18.84623]
[1777394807207,41.45,75927.0,20.7,-0.16574,8e-05,18.86072]
[1777394815049,41.45,75926.89,20.7,-0.16574,8e-05,18.86092]
[1777394815050,41.45,75926.89,20.7,-0.16574,8e-05,18.86092]
[1777394820163,41.45,75916.08,20.7,-0.16659,8e-05,18.92064]
[1777394821040,41.45,75916.08,20.7,-0.16659,8e-05,18.92064]
[1777394824277,41.45,75912.5,20.7,-0.16687,8e-05,18.94019]
[1777394824280,41.45,75912.5,20.7,-0.16687,8e-05,18.94019]
[1777394824378,41.45,75913.15,20.7,-0.16682,8e-05,18.9364]
[1777394829820,41.45,75920.7,20.7,-0.16622,8e-05,18.89439]
[1777394835270,41.45,75918.48,20.7,-0.1664,8e-05,18.90727]
[1777394840552,41.45,75919.05,20.7,-0.16636,8e-05,18.90431]
[1777394840820,41.45,75915.55,20.7,-0.16664,8e-05,18.92394]
[1777394844218,41.45,75903.98,20.7,-0.16756,8e-05,18.98847]
[1777394844264,41.45,75903.98,20.7,-0.16756,8e-05,18.98847]
[1777394844336,41.45,75903.83,20.7,-0.16757,8e-05,18.98924]
[1777394844923,41.45,75903.83,20.7,-0.16757,8e-05,18.98924]
[1777394845265,41.45,75903.83,20.7,-0.16757,8e-05,18.98924]
[1777394851385,41.45,75901.55,20.7,-0.16773,8e-05,18.99844]
[1777394856420,41.45,75901.48,20.7,-0.16773,8e-05,18.99877]
[1777394861066,41.45,75901.22,20.7,-0.16775,8e-05,19.00016]
[1777394861571,41.45,75901.22,20.7,-0.16775,8e-05,19.00016]
[1777394867228,41.45,75901.44,20.7,-0.16774,8e-05,18.9988]
[1777394872532,41.45,75900.13,20.7,-0.16784,8e-05,19.00594]
[1777394875295,41.45,75896.77,20.7,-0.16811,8e-05,19.02462]
[1777394876858,41.45,75896.28,20.7,-0.16814,8e-05,19.02725]
[1777394878303,41.45,75895.94,20.7,-0.16817,8e-05,19.02908]
[1777394878382,41.45,75895.94,20.7,-0.16817,8e-05,19.02908]
[1777394878560,41.45,75895.94,20.7,-0.16817,8e-05,19.02908]
[1777394879007,41.45,75885.91,20.7,-0.16897,8e-05,19.08495]
[1777394881746,41.45,75879.17,20.7,-0.16951,8e-05,19.12234]
[1777394882563,41.45,75879.17,20.7,-0.16951,8e-05,19.12234]
[1777394882602,41.45,75877.89,20.7,-0.16961,8e-05,19.12938]
[1777394886418,41.45,75880.15,20.7,-0.16943,8e-05,19.11666]
[1777394886424,41.45,75880.15,20.7,-0.16943,8e-05,19.11666]
[1777394886499,41.45,75880.15,20.7,-0.16943,8e-05,19.11666]
[1777394886692,41.45,75880.15,20.7,-0.16943,8e-05,19.11666]
[1777394886632,41.45,75882.99,20.7,-0.1692,8e-05,19.1008]
[1777394887670,41.45,75882.99,20.7,-0.1692,8e-05,19.1008]
[1777394888827,41.45,75894.07,20.7,-0.16831,8e-05,19.03871]
[1777394894295,41.45,75895.21,20.7,-0.16821,8e-05,19.0321]
[1777394896428,41.45,75897.25,20.7,-0.16805,8e-05,19.02063]
[1777394896701,41.45,75894.89,20.7,-0.16824,8e-05,19.03375]
[1777394901737,41.45,75895.31,20.7,-0.1682,8e-05,19.03112]
[1777394903429,41.45,75895.31,20.7,-0.1682,8e-05,19.03112]
[1777394903575,41.45,75895.31,20.7,-0.1682,8e-05,19.03112]
[1777394906725,41.44,75889.81,20.7,-0.16864,8e-05,19.0616]
[1777394909400,41.44,75892.79,20.7,-0.1684,8e-05,19.04472]
[1777394913523,41.44,75897.54,20.7,-0.16799,8e-05,19.0146]
[1777394916787,41.44,75898.78,20.7,-0.16789,8e-05,19.00761]
[1777394916817,41.44,75898.78,20.7,-0.16789,8e-05,19.00761]
[1777394916877,41.44,75898.78,20.7,-0.16789,8e-05,19.00761]
[1777394916992,41.44,75898.78,20.7,-0.16789,8e-05,19.00761]
[1777394917306,41.44,75898.78,20.7,-0.16789,8e-05,19.00761]
[1777394917407,41.44,75898.78,20.7,-0.16789,8e-05,19.00759]
[1777394918363,41.44,75898.78,20.7,-0.16789,8e-05,19.00759]
[1777394918441,41.44,75898.78,20.7,-0.16789,8e-05,19.00759]
[1777394918445,41.44,75898.78,20.7,-0.16789,8e-05,19.00759]
[1777394918536,41.44,75913.2,20.7,-0.16674,8e-05,18.92704]
[1777394918818,41.44,75913.2,20.7,-0.16674,8e-05,18.92704]
[1777394919402,41.44,75918.37,20.7,-0.16633,8e-05,18.89821]
[1777394922071,41.44,75929.96,20.7,-0.1654,8e-05,18.83328]
[1777394927305,41.44,75928.55,20.7,-0.16552,8e-05,18.84117]
[1777394928501,41.44,75923.94,20.7,-0.16588,8e-05,18.86692]
[1777394928603,41.44,75922.64,20.7,-0.16598,8e-05,18.87414]
[1777394933966,41.44,75924.34,20.7,-0.16585,8e-05,18.86477]
[1777394936209,41.44,75925.68,20.7,-0.16575,8e-05,18.8573]
[1777394942024,41.44,75926.79,20.7,-0.16565,8e-05,18.85078]
[1777394944467,41.44,75929.05,20.7,-0.16547,8e-05,18.8381]
[1777394950080,41.44,75928.57,20.7,-0.16552,8e-05,18.84112]
[1777394953908,41.44,75923.15,20.7,-0.16595,8e-05,18.87155]
[1777394958819,41.44,75911.1,20.7,-0.1669,8e-05,18.93848]
[1777394958822,41.44,75911.1,20.7,-0.1669,8e-05,18.93848]
[1777394958865,41.44,75911.1,20.7,-0.1669,8e-05,18.93848]
[1777394960985,41.44,75899.94,20.7,-0.16779,8e-05,19.00063]
[1777394966765,41.44,75896.48,20.7,-0.16806,8e-05,19.01956]
[1777394967201,41.44,75896.46,20.7,-0.16806,8e-05,19.01947]
[1777394969631,41.44,75896.32,20.7,-0.16807,8e-05,19.02022]
[1777394969643,41.44,75896.32,20.7,-0.16807,8e-05,19.02022]
[1777394970177,41.44,75894.71,20.7,-0.1682,8e-05,19.02917]
[1777394970819,41.44,75894.06,20.7,-0.16825,8e-05,19.03275]
[1777394971746,41.44,75894.06,20.7,-0.16825,8e-05,19.03275]
[1777394973343,41.44,75892.37,20.7,-0.16836,8e-05,19.03864]
[1777394979286,41.44,75895.13,20.7,-0.16814,8e-05,19.02291]
[1777394980089,41.44,75895.13,20.7,-0.16814,8e-05,19.02291]
[1777394983009,41.44,75895.24,20.7,-0.16813,8e-05,19.02217]
[1777394988358,41.44,75895.27,20.7,-0.16812,8e-05,19.02179]
[1777394989878,41.44,75896.52,20.7,-0.16802,8e-05,19.01484]
[1777394990358,41.44,75896.52,20.7,-0.16802,8e-05,19.01484]
[1777394991367,41.44,75896.21,20.7,-0.16805,8e-05,19.01664]
[1777394991374,41.44,75896.21,20.7,-0.16805,8e-05,19.01664]
[1777394996453,41.44,75899.68,20.7,-0.16777,8e-05,18.99729]
[1777394998297,41.44,75898.82,20.7,-0.16784,8e-05,19.0021]
[1777395003455,41.44,75898.89,20.7,-0.16783,8e-05,19.00169]
[1777395008490,41.44,75898.26,20.7,-0.16788,8e-05,19.00521]
[1777395013525,41.44,75897.71,20.7,-0.16793,8e-05,19.00826]
[1777395017285,41.44,75897.54,20.7,-0.16794,8e-05,19.00919]
[1777395017592,41.44,75897.54,20.7,-0.16794,8e-05,19.00919]
[1777395017784,41.44,75897.54,20.7,-0.16794,8e-05,19.00919]
[1777395017860,41.44,75897.54,20.7,-0.16794,8e-05,19.00919]
[1777395017873,41.44,75897.54,20.7,-0.16794,8e-05,19.00919]
[1777395017921,41.44,75897.54,20.7,-0.16794,8e-05,19.00919]
[1777395018557,41.44,75907.15,20.7,-0.16717,8e-05,18.95554]
[1777395018751,41.44,75907.15,20.7,-0.16717,8e-05,18.95554]
[1777395018791,41.44,75907.15,20.7,-0.16717,8e-05,18.95554]
[1777395018823,41.44,75907.15,20.7,-0.16717,8e-05,18.95554]
[1777395018832,41.44,75963.54,20.7,-0.16271,8e-05,18.64045]
[1777395019235,41.44,75963.54,20.7,-0.16271,8e-05,18.64045]
[1777395019687,41.44,75963.54,20.7,-0.16271,8e-05,18.64045]
[1777395019867,41.44,75963.54,20.7,-0.16271,8e-05,18.64045]
[1777395019853,41.44,75942.66,20.7,-0.16436,8e-05,18.75748]
[1777395020053,41.44,75942.66,20.7,-0.16436,8e-05,18.75748]
[1777395020118,41.44,75942.66,20.7,-0.16436,8e-05,18.75748]
[1777395020120,41.44,75942.66,20.7,-0.16436,8e-05,18.75748]
[1777395020279,41.44,75942.66,20.7,-0.16436,8e-05,18.75748]
[1777395020709,41.44,75942.66,20.7,-0.16436,8e-05,18.75748]
[1777395020727,41.44,75924.51,20.7,-0.1658,8e-05,18.85889]
[1777395021237,41.44,75924.51,20.7,-0.1658,8e-05,18.85889]
[1777395021688,41.44,75924.51,20.7,-0.1658,8e-05,18.85889]
[1777395021817,41.44,75924.51,20.7,-0.1658,8e-05,18.85889]
[1777395021903,41.44,75911.98,20.7,-0.16679,8e-05,18.92904]
[1777395022144,41.44,75911.98,20.7,-0.16679,8e-05,18.92904]
[1777395023092,41.44,75913.22,20.7,-0.16669,8e-05,18.92204]
[1777395023337,41.44,75913.22,20.7,-0.16669,8e-05,18.92204]
[1777395023519,41.44,75913.22,20.7,-0.16669,8e-05,18.92204]
[1777395023619,41.44,75915.0,20.7,-0.16655,8e-05,18.91204]
[1777395025120,41.44,75906.13,20.7,-0.16726,8e-05,18.96162]
[1777395029279,41.44,75909.95,20.7,-0.16696,8e-05,18.94038]
[1777395034696,41.44,75907.85,20.7,-0.1671,8e-05,18.94877]
[1777395035981,41.44,75907.25,20.7,-0.16715,8e-05,18.95213]
[1777395042753,41.44,75909.34,20.7,-0.16698,8e-05,18.94008]
[1777395047936,41.44,75917.13,20.7,-0.16636,8e-05,18.89653]
[1777395048795,41.44,75925.5,20.7,-0.16569,8e-05,18.84978]
[1777395053830,41.44,75920.47,20.7,-0.16609,8e-05,18.87789]
[1777395058860,41.44,75920.13,20.7,-0.16612,8e-05,18.87976]
[1777395063900,41.44,75912.28,20.7,-0.16674,8e-05,18.92322]
[1777395068935,41.44,75910.91,20.7,-0.16684,8e-05,18.93045]
[1777395073942,41.44,75905.8,20.7,-0.16724,8e-05,18.95857]
[1777395078966,41.44,75909.61,20.7,-0.16693,8e-05,18.93687]
[1777395084041,41.43,75910.34,20.7,-0.16687,8e-05,18.9322]
[1777395089710,41.43,75916.84,20.7,-0.16635,8e-05,18.89564]
[1777395095118,41.43,75925.66,20.7,-0.16563,8e-05,18.8431]
[1777395099464,41.43,75925.71,20.7,-0.16562,8e-05,18.84297]
[1777395103528,41.43,75930.68,20.7,-0.16523,8e-05,18.8153]
[1777395109216,41.43,75930.32,20.7,-0.16526,8e-05,18.8173]
[1777395112850,41.43,75932.25,20.7,-0.16511,8e-05,18.80654]
[1777395112951,41.43,75936.51,20.7,-0.16477,8e-05,18.78278]
[1777395113280,41.43,75936.51,20.7,-0.16477,8e-05,18.78278]
[1777395113333,41.43,75936.51,20.7,-0.16477,8e-05,18.78278]
[1777395113859,41.43,75936.51,20.7,-0.16477,8e-05,18.78278]
[1777395113929,41.43,75936.51,20.7,-0.16477,8e-05,18.78278]
[1777395114243,41.43,75941.1,20.7,-0.16441,8e-05,18.75717]
[1777395114251,41.43,75956.63,20.7,-0.16319,8e-05,18.67035]
[1777395116733,41.43,75957.59,20.7,-0.16311,8e-05,18.66515]
[1777395116832,41.44,75956.48,20.7,-0.16321,8e-05,18.67169]
[1777395118129,41.44,75956.65,20.7,-0.16319,8e-05,18.67084]
[1777395121758,41.44,75957.68,20.7,-0.16312,8e-05,18.66527]
[1777395121859,41.44,75958.31,20.7,-0.16307,8e-05,18.66195]
[1777395122468,41.44,75958.31,20.7,-0.16307,8e-05,18.66195]
[1777395125616,41.44,75958.42,20.7,-0.16306,8e-05,18.66167]
[1777395126332,41.44,75958.97,20.7,-0.16303,8e-05,18.65892]
[1777395131722,41.44,75959.14,20.7,-0.16302,8e-05,18.65827]
[1777395131823,41.44,75959.12,20.7,-0.16302,8e-05,18.65853]
[1777395134334,41.44,75958.87,20.7,-0.16304,8e-05,18.65992]
[1777395134392,41.44,75958.87,20.7,-0.16304,8e-05,18.65992]
[1777395134837,41.44,75959.98,20.7,-0.16295,8e-05,18.65364]
[1777395135491,41.44,75959.98,20.7,-0.16295,8e-05,18.65364]
[1777395135577,41.44,75959.98,20.7,-0.16295,8e-05,18.65364]
[1777395135823,41.44,75959.98,20.7,-0.16295,8e-05,18.65364]
[1777395136159,41.44,75970.33,20.7,-0.16214,8e-05,18.59575]
[1777395136520,41.44,75970.33,20.7,-0.16214,8e-05,18.59575]
[1777395136522,41.44,75970.33,20.7,-0.16214,8e-05,18.59575]
[1777395136550,41.44,75970.33,20.7,-0.16214,8e-05,18.59575]
[1777395136692,41.44,75970.33,20.7,-0.16214,8e-05,18.59575]
[1777395138524,41.44,75986.61,20.7,-0.16087,8e-05,18.50462]
[1777395143379,41.44,75991.9,20.7,-0.16046,8e-05,18.47533]
[1777395143667,41.44,75991.9,20.7,-0.16046,8e-05,18.47533]
[1777395143875,41.44,75991.9,20.7,-0.16046,8e-05,18.47533]
[1777395144392,41.44,75991.28,20.7,-0.16051,8e-05,18.47893]
[1777395144462,41.44,75975.29,20.7,-0.16176,8e-05,18.56839]
[1777395145213,41.44,75975.29,20.7,-0.16176,8e-05,18.56839]
[1777395146735,41.44,75974.29,20.7,-0.16184,8e-05,18.57404]
[1777395147016,41.44,75974.29,20.7,-0.16184,8e-05,18.57404]
[1777395148718,41.44,75975.69,20.7,-0.16173,8e-05,18.56606]
[1777395149736,41.44,75975.98,20.7,-0.1617,8e-05,18.56451]
[1777395150299,41.44,75975.98,20.7,-0.1617,8e-05,18.56445]
[1777395150904,41.44,75975.98,20.7,-0.1617,8e-05,18.56445]
[1777395156621,41.44,75985.3,20.7,-0.16095,8e-05,18.50863]
[1777395156639,41.44,75985.3,20.7,-0.16095,8e-05,18.50863]
[1777395157567,41.44,75986.5,20.7,-0.16086,8e-05,18.50195]
[1777395158100,41.44,75986.54,20.7,-0.16086,8e-05,18.50175]
[1777395161327,41.44,75986.92,20.7,-0.16083,8e-05,18.49963]
[1777395161832,41.44,75986.92,20.7,-0.16083,8e-05,18.49963]
[1777395162301,41.44,75988.36,20.7,-0.16072,8e-05,18.49169]
[1777395162339,41.44,75988.36,20.7,-0.16072,8e-05,18.49169]
[1777395162750,41.44,75988.36,20.7,-0.16072,8e-05,18.49169]
[1777395163347,41.44,75998.66,20.7,-0.15992,8e-05,18.43409]
[1777395164049,41.44,75998.66,20.7,-0.15992,8e-05,18.43409]
[1777395164361,41.44,75998.48,20.7,-0.15993,8e-05,18.4351]
[1777395164769,41.44,75998.48,20.7,-0.15993,8e-05,18.4351]
[1777395164830,41.44,75998.48,20.7,-0.15993,8e-05,18.4351]
[1777395165286,41.44,75998.43,20.7,-0.15994,8e-05,18.43562]
[1777395165690,41.44,75998.43,20.7,-0.15994,8e-05,18.43562]
[1777395170817,41.44,75994.76,20.7,-0.16023,8e-05,18.45665]
[1777395174002,41.44,75994.19,20.7,-0.16028,8e-05,18.46008]
[1777395175753,41.44,75997.25,20.7,-0.16004,8e-05,18.44311]
[1777395175755,41.44,75997.25,20.7,-0.16004,8e-05,18.44311]
[1777395181516,41.44,76001.89,20.7,-0.15969,8e-05,18.41781]
[1777395181561,41.44,76001.89,20.7,-0.15969,8e-05,18.41781]
[1777395182470,41.44,76003.61,20.7,-0.15956,8e-05,18.40833]
[1777395183872,41.44,76004.79,20.7,-0.15947,8e-05,18.40187]
[1777395183907,41.44,76004.79,20.7,-0.15947,8e-05,18.40187]
[1777395184430,41.45,76007.9,20.7,-0.15923,8e-05,18.38462]
[1777395184568,41.45,76007.9,20.7,-0.15923,8e-05,18.38462]
[1777395184781,41.45,76007.9,20.7,-0.15923,8e-05,18.38462]
[1777395184913,41.45,76007.9,20.7,-0.15923,8e-05,18.38462]
[1777395186923,41.45,76015.31,20.7,-0.15867,8e-05,18.34353]
[1777395187025,41.45,76017.38,20.7,-0.15851,8e-05,18.33215]
[1777395188151,41.45,76019.1,20.7,-0.15838,8e-05,18.32257]
[1777395188298,41.45,76019.1,20.7,-0.15838,8e-05,18.32257]
[1777395188306,41.45,76019.1,20.7,-0.15838,8e-05,18.32257]
[1777395188770,41.45,76016.51,20.7,-0.15858,8e-05,18.33733]
[1777395190047,41.45,76016.51,20.7,-0.15858,8e-05,18.33733]
[1777395190677,41.45,76010.83,20.7,-0.15902,8e-05,18.36936]
[1777395190962,41.45,76010.83,20.7,-0.15902,8e-05,18.36936]
[1777395191673,41.45,76008.58,20.7,-0.1592,8e-05,18.38215]
[1777395191884,41.45,76008.77,20.7,-0.15919,8e-05,18.38126]
[1777395193277,41.45,76009.02,20.7,-0.15917,8e-05,18.37997]
[1777395199847,41.45,76010.28,20.7,-0.15908,8e-05,18.37367]
[1777395201707,41.45,76010.15,20.7,-0.15909,8e-05,18.37451]
[1777395201861,41.45,76009.63,20.7,-0.15913,8e-05,18.37753]
[1777395206752,41.45,76010.27,20.7,-0.15909,8e-05,18.37462]
[1777395206896,41.45,76012.63,20.7,-0.15891,8e-05,18.36159]
[1777395211931,41.45,76019.21,20.7,-0.15839,8e-05,18.32202]
[1777395213295,41.46,76021.3,20.7,-0.15824,8e-05,18.31051]
[1777395214825,41.46,76021.88,20.7,-0.15819,8e-05,18.30742]
[1777395215608,41.46,76021.66,20.7,-0.15821,8e-05,18.30882]
[1777395216400,41.46,76020.96,20.7,-0.15827,8e-05,18.31279]
[1777395217622,41.46,76021.53,20.7,-0.15822,8e-05,18.30965]
[1777395217753,41.46,76021.53,20.7,-0.15822,8e-05,18.30965]
[1777395217760,41.46,76021.53,20.7,-0.15822,8e-05,18.30965]
[1777395217897,41.46,76021.53,20.7,-0.15822,8e-05,18.30965]
[1777395218057,41.46,76021.53,20.7,-0.15822,8e-05,18.30965]
[1777395218121,41.46,76048.22,20.7,-0.15618,8e-05,18.16028]
[1777395218297,41.46,76048.22,20.7,-0.15618,8e-05,18.16028]
[1777395218413,41.46,76048.22,20.7,-0.15618,8e-05,18.16028]
[1777395218715,41.46,76048.22,20.7,-0.15618,8e-05,18.16028]
[1777395218964,41.46,76048.22,20.7,-0.15618,8e-05,18.16028]
[1777395218985,41.46,76064.01,20.7,-0.15498,8e-05,18.07207]
[1777395221135,41.46,76062.02,20.7,-0.15514,8e-05,18.08366]
[1777395222462,41.46,76062.01,20.7,-0.15514,8e-05,18.08395]
[1777395222536,41.46,76062.01,20.7,-0.15514,8e-05,18.08395]
[1777395222544,41.46,76062.01,20.7,-0.15514,8e-05,18.08395]
[1777395225200,41.46,76060.93,20.7,-0.15523,8e-05,18.09065]
[1777395226118,41.46,76060.93,20.7,-0.15523,8e-05,18.09065]
[1777395226245,41.46,76061.67,20.7,-0.15518,8e-05,18.08672]
[1777395226466,41.46,76061.67,20.7,-0.15518,8e-05,18.08672]
[1777395228437,41.46,76073.42,20.7,-0.1543,8e-05,18.02145]
[1777395228443,41.46,76073.42,20.7,-0.1543,8e-05,18.02145]
[1777395233379,41.46,76073.15,20.7,-0.15434,8e-05,18.02448]
[1777395236757,41.47,76074.27,20.7,-0.15427,8e-05,18.01913]
[1777395238128,41.47,76075.96,20.7,-0.15414,8e-05,18.00998]
[1777395238230,41.47,76076.74,20.7,-0.15409,8e-05,18.00593]
[1777395238383,41.47,76076.74,20.7,-0.15409,8e-05,18.00593]
[1777395238407,41.47,76076.74,20.7,-0.15409,8e-05,18.00593]
[1777395239008,41.47,76076.74,20.7,-0.15409,8e-05,18.00593]
[1777395239425,41.47,76085.69,20.7,-0.15341,8e-05,17.95588]
[1777395239569,41.47,76085.69,20.7,-0.15341,8e-05,17.95588]
[1777395240283,41.47,76085.36,20.7,-0.15344,8e-05,17.95802]
[1777395241302,41.47,76084.9,20.7,-0.15348,8e-05,17.96098]
[1777395241469,41.47,76084.9,20.7,-0.15348,8e-05,17.96098]
[1777395242147,41.47,76084.15,20.7,-0.15354,8e-05,17.96534]
[1777395245827,41.47,76084.85,20.7,-0.15349,8e-05,17.96172]
[1777395245853,41.47,76087.61,20.7,-0.15329,8e-05,17.94661]
[1777395246339,41.47,76087.61,20.7,-0.15329,8e-05,17.94661]
[1777395246640,41.47,76087.61,20.7,-0.15329,8e-05,17.94661]
[1777395246677,41.47,76087.61,20.7,-0.15329,8e-05,17.94661]
[1777395246793,41.47,76087.61,20.7,-0.15329,8e-05,17.94661]
[1777395246945,41.47,76087.61,20.7,-0.15329,8e-05,17.94661]
[1777395246952,41.47,76087.61,20.7,-0.15329,8e-05,17.94661]
[1777395248245,41.47,76097.47,20.7,-0.15255,7e-05,17.89149]
[1777395248418,41.47,76097.47,20.7,-0.15255,7e-05,17.89149]
[1777395248445,41.47,76097.47,20.7,-0.15255,7e-05,17.89149]
[1777395248819,41.47,76097.47,20.7,-0.15255,7e-05,17.89149]
[1777395249890,41.47,76101.37,20.7,-0.15226,7e-05,17.86994]
[1777395250493,41.48,76112.29,20.7,-0.15147,7e-05,17.81118]
[1777395250920,41.48,76112.29,20.7,-0.15147,7e-05,17.81118]
[1777395251172,41.48,76112.29,20.7,-0.15147,7e-05,17.81118]
[1777395251196,41.48,76112.29,20.7,-0.15147,7e-05,17.81118]
[1777395251539,41.48,76116.21,20.7,-0.15122,7e-05,17.79186]
[1777395251815,41.48,76116.21,20.7,-0.15122,7e-05,17.79186]
[1777395251933,41.48,76116.21,20.7,-0.15122,7e-05,17.79186]
[1777395252053,41.48,76116.21,20.7,-0.15122,7e-05,17.79186]
[1777395252153,41.5,76143.91,20.7,-0.14925,7e-05,17.64347]
[1777395252252,41.5,76143.91,20.7,-0.14925,7e-05,17.64347]
[1777395252308,41.5,76143.91,20.7,-0.14925,7e-05,17.64347]
[1777395252373,41.5,76143.91,20.7,-0.14925,7e-05,17.64347]
[1777395252487,41.5,76143.91,20.7,-0.14925,7e-05,17.64347]
[1777395252601,41.5,76143.91,20.7,-0.14925,7e-05,17.64347]
[1777395252707,41.5,76143.91,20.7,-0.14925,7e-05,17.64347]
[1777395252999,41.5,76190.84,20.7,-0.14582,7e-05,17.3814]
[1777395253242,41.5,76190.84,20.7,-0.14582,7e-05,17.3814]
[1777395254295,41.51,76197.15,20.7,-0.14542,7e-05,17.35113]
[1777395254446,41.51,76197.15,20.7,-0.14542,7e-05,17.35113]
[1777395254998,41.52,76194.11,20.7,-0.14572,7e-05,17.37468]
[1777395256079,41.53,76178.49,20.7,-0.14686,7e-05,17.46241]
[1777395256377,41.53,76178.49,20.7,-0.14686,7e-05,17.46241]
[1777395256925,41.53,76178.49,20.7,-0.14686,7e-05,17.46241]
[1777395257137,41.53,76178.49,20.7,-0.14686,7e-05,17.46241]
[1777395257157,41.54,76165.98,20.7,-0.14783,7e-05,17.53636]
[1777395257482,41.54,76165.98,20.7,-0.14783,7e-05,17.53636]
[1777395257941,41.54,76165.98,20.7,-0.14783,7e-05,17.53636]
[1777395258002,41.54,76165.98,20.7,-0.14783,7e-05,17.53636]
[1777395258168,41.54,76153.65,20.7,-0.14874,7e-05,17.60551]
[1777395258639,41.54,76153.65,20.7,-0.14874,7e-05,17.60551]
[1777395258829,41.54,76153.65,20.7,-0.14874,7e-05,17.60551]
[1777395258918,41.54,76153.65,20.7,-0.14874,7e-05,17.60551]
[1777395258948,41.54,76140.69,20.7,-0.1497,7e-05,17.67827]
[1777395261082,41.54,76121.85,20.7,-0.1511,7e-05,17.78443]
[1777395261297,41.54,76121.85,20.7,-0.1511,7e-05,17.78443]
[1777395263050,41.54,76112.41,20.7,-0.15181,7e-05,17.8375]
[1777395263148,41.54,76103.09,20.7,-0.15251,7e-05,17.88982]
[1777395263285,41.54,76103.09,20.7,-0.15251,7e-05,17.88982]
[1777395263475,41.54,76103.09,20.7,-0.15251,7e-05,17.88982]
[1777395263492,41.54,76103.09,20.7,-0.15251,7e-05,17.88982]
[1777395264931,41.54,76099.57,20.7,-0.15277,7e-05,17.90948]
[1777395264995,41.54,76099.57,20.7,-0.15277,7e-05,17.90948]
[1777395265337,41.54,76099.33,20.7,-0.1528,7e-05,17.91163]
[1777395266406,41.54,76102.82,20.7,-0.15255,7e-05,17.89257]
[1777395266422,41.54,76102.82,20.7,-0.15255,7e-05,17.89257]
[1777395269089,41.55,76104.49,20.7,-0.15243,7e-05,17.88411]
[1777395270753,41.55,76111.75,20.7,-0.1519,7e-05,17.84405]
[1777395270960,41.55,76109.17,20.7,-0.1521,7e-05,17.85942]
[1777395276395,41.55,76103.66,20.7,-0.15251,7e-05,17.88806]
[1777395281429,41.55,76101.2,20.7,-0.15271,7e-05,17.90298]
[1777395286465,41.56,76110.96,20.7,-0.15199,7e-05,17.84975]
[1777395291869,41.56,76112.46,20.7,-0.1519,7e-05,17.84249]
[1777395292133,41.56,76112.46,20.7,-0.1519,7e-05,17.84249]
[1777395292540,41.56,76113.24,20.7,-0.15185,7e-05,17.83872]
[1777395293937,41.56,76115.47,20.7,-0.15168,7e-05,17.82658]
[1777395294100,41.56,76115.47,20.7,-0.15168,7e-05,17.82658]
[1777395294118,41.56,76120.95,20.7,-0.15128,7e-05,17.79634]
[1777395294722,41.56,76120.95,20.7,-0.15128,7e-05,17.79634]
[1777395294823,41.56,76133.21,20.7,-0.15037,7e-05,17.72817]
[1777395300562,41.57,76142.3,20.7,-0.14972,7e-05,17.67905]
[1777395302767,41.57,76142.99,20.7,-0.14968,7e-05,17.67553]
[1777395302869,41.57,76138.45,20.7,-0.15002,7e-05,17.70152]
[1777395303473,41.57,76138.45,20.7,-0.15002,7e-05,17.70152]
[1777395305551,41.57,76135.9,20.7,-0.15021,7e-05,17.71622]
[1777395305618,41.57,76135.9,20.7,-0.15021,7e-05,17.71622]
[1777395305714,41.57,76136.02,20.7,-0.15021,7e-05,17.71602]
[1777395307174,41.57,76136.02,20.7,-0.15021,7e-05,17.71602]
[1777395307819,41.57,76142.26,20.7,-0.14976,7e-05,17.68182]
[1777395313045,41.59,76147.6,20.7,-0.14947,7e-05,17.66068]
[1777395316076,41.59,76147.35,20.7,-0.14951,7e-05,17.66313]
[1777395318680,41.6,76148.76,20.7,-0.14942,7e-05,17.6563]
[1777395323476,41.6,76143.3,20.7,-0.14984,7e-05,17.68844]
[1777395323547,41.6,76143.3,20.7,-0.14984,7e-05,17.68844]
[1777395323860,41.6,76143.3,20.7,-0.14984,7e-05,17.68844]
[1777395323879,41.6,76143.3,20.7,-0.14984,7e-05,17.68844]
[1777395324196,41.6,76143.3,20.7,-0.14984,7e-05,17.68844]
[1777395324113,41.6,76141.68,20.7,-0.14997,7e-05,17.69825]
[1777395325161,41.6,76141.68,20.7,-0.14997,7e-05,17.69825]
[1777395328392,41.61,76125.55,20.7,-0.15118,7e-05,17.78965]
[1777395332473,41.61,76112.38,20.7,-0.15216,7e-05,17.86129]
[1777395332476,41.61,76112.38,20.7,-0.15216,7e-05,17.86129]
[1777395333237,41.61,76111.86,20.7,-0.15221,7e-05,17.86492]
[1777395333806,41.61,76111.86,20.7,-0.15221,7e-05,17.86492]
[1777395334250,41.61,76111.86,20.7,-0.15221,7e-05,17.86492]
[1777395335019,41.61,76111.78,20.7,-0.15221,7e-05,17.86537]
[1777395337040,41.61,76115.29,20.7,-0.15197,7e-05,17.84699]
[1777395337421,41.62,76116.6,20.7,-0.15188,7e-05,17.8401]
[1777395339250,41.62,76115.36,20.7,-0.15197,7e-05,17.84744]
[1777395339811,41.62,76115.66,20.7,-0.15196,7e-05,17.84618]
[1777395339864,41.62,76115.66,20.7,-0.15196,7e-05,17.84618]
[1777395341383,41.62,76113.94,20.7,-0.1521,7e-05,17.8566]
[1777395341436,41.62,76113.94,20.7,-0.1521,7e-05,17.8566]
[1777395342874,41.62,76102.34,20.7,-0.15297,7e-05,17.92204]
[1777395346767,41.62,76109.17,20.7,-0.15247,7e-05,17.88498]
[1777395346903,41.62,76108.97,20.7,-0.15249,7e-05,17.88646]
[1777395351938,41.63,76111.46,20.7,-0.15233,7e-05,17.87394]
[1777395354944,41.63,76110.32,20.7,-0.15242,7e-05,17.88091]
[1777395355108,41.63,76105.95,20.7,-0.15275,7e-05,17.90556]
[1777395360457,41.63,76104.44,20.7,-0.15288,7e-05,17.91547]
[1777395365916,41.64,76101.06,20.7,-0.15315,7e-05,17.93563]
[1777395366707,41.64,76100.6,20.7,-0.15319,7e-05,17.93844]
[1777395367043,41.64,76098.73,20.7,-0.15333,7e-05,17.9491]
[1777395367473,41.64,76098.73,20.7,-0.15333,7e-05,17.9491]
[1777395369407,41.64,76098.24,20.7,-0.15338,7e-05,17.95269]
[1777395371715,41.64,76106.75,20.7,-0.15275,7e-05,17.90584]
[1777395372078,41.64,76107.01,20.7,-0.15273,7e-05,17.90474]
[1777395377113,41.64,76102.41,20.7,-0.15309,7e-05,17.93167]
[1777395382148,41.65,76101.82,20.7,-0.15315,7e-05,17.93616]
[1777395387183,41.65,76101.55,20.7,-0.15319,7e-05,17.93887]
[1777395390415,41.65,76092.57,20.7,-0.15387,8e-05,17.9895]
[1777395390455,41.65,76092.57,20.7,-0.15387,8e-05,17.9895]
[1777395390521,41.65,76092.57,20.7,-0.15387,8e-05,17.9895]
[1777395390624,41.65,76092.57,20.7,-0.15387,8e-05,17.9895]
[1777395391210,41.65,76085.19,20.7,-0.15441,8e-05,18.02764]
[1777395396246,41.66,76081.89,20.7,-0.15468,8e-05,18.04799]
[1777395401281,41.66,76081.24,20.7,-0.15476,8e-05,18.05353]
[1777395406251,41.66,76082.75,20.7,-0.15466,8e-05,18.04665]
[1777395410972,41.67,76085.47,20.7,-0.15448,8e-05,18.03312]
[1777395415038,41.67,76085.69,20.7,-0.15448,8e-05,18.03336]
[1777395420414,41.68,76083.96,20.7,-0.15465,8e-05,18.04568]
[1777395422254,41.68,76083.96,20.7,-0.15465,8e-05,18.04568]
[1777395423228,41.68,76083.17,20.7,-0.15472,8e-05,18.05089]
[1777395428470,41.68,76097.04,20.7,-0.1537,7e-05,17.97523]
[1777395432224,41.69,76098.6,20.7,-0.15359,7e-05,17.9674]
[1777395432269,41.69,76099.09,20.7,-0.15356,7e-05,17.96496]
[1777395432498,41.69,76112.67,20.7,-0.15254,7e-05,17.88938]
[1777395436745,41.69,76114.37,20.7,-0.15243,7e-05,17.88125]
[1777395436846,41.69,76122.75,20.7,-0.15181,7e-05,17.83461]
[1777395437835,41.69,76122.75,20.7,-0.15181,7e-05,17.83461]
[1777395437862,41.69,76125.29,20.7,-0.15163,7e-05,17.82095]
[1777395438977,41.69,76125.29,20.7,-0.15163,7e-05,17.82095]
[1777395439249,41.69,76125.29,20.7,-0.15163,7e-05,17.82095]
[1777395439264,41.69,76126.46,20.7,-0.15155,7e-05,17.81541]
[1777395442090,41.69,76129.08,20.7,-0.15136,7e-05,17.80115]
[1777395445938,41.7,76129.28,20.7,-0.15136,7e-05,17.80133]
[1777395445992,41.7,76129.28,20.7,-0.15136,7e-05,17.80133]
[1777395451288,41.7,76122.17,20.7,-0.15191,7e-05,17.8427]
[1777395456666,41.71,76120.62,20.7,-0.15204,7e-05,17.85039]
[1777395461942,41.71,76123.72,20.7,-0.15183,7e-05,17.83458]
[1777395468012,41.72,76126.55,20.7,-0.15165,7e-05,17.82155]
[1777395473786,41.72,76125.58,20.7,-0.15175,7e-05,17.82928]
[1777395478821,41.73,76127.78,20.7,-0.15161,7e-05,17.81892]
[1777395483856,41.73,76123.82,20.7,-0.15193,7e-05,17.84285]
[1777395488891,41.73,76124.24,20.7,-0.15192,7e-05,17.84226]
[1777395493925,41.74,76125.02,20.7,-0.15189,7e-05,17.83971]
[1777395498961,41.74,76125.55,20.7,-0.15187,7e-05,17.83851]
[1777395503996,41.75,76124.59,20.7,-0.15197,7e-05,17.84586]
[1777395509031,41.75,76126.22,20.7,-0.15187,7e-05,17.83842]
[1777395514066,41.75,76124.63,20.7,-0.15199,7e-05,17.84547]
[1777395519100,41.76,76117.3,20.7,-0.15255,7e-05,17.88768]
[1777395521437,41.76,76117.7,20.7,-0.15252,7e-05,17.88572]
[1777395522121,41.76,76117.68,20.7,-0.15253,7e-05,17.88637]
[1777395527157,41.76,76109.88,20.7,-0.15313,7e-05,17.93109]
[1777395532192,41.77,76108.39,20.7,-0.15325,7e-05,17.94032]
[1777395537228,41.77,76107.8,20.7,-0.15331,7e-05,17.94456]
[1777395542264,41.77,76105.42,20.7,-0.1535,7e-05,17.95868]
[1777395546751,41.77,76107.05,20.7,-0.15339,7e-05,17.95027]
[1777395547300,41.77,76104.3,20.7,-0.1536,7e-05,17.96589]
[1777395552334,41.78,76103.99,20.7,-0.15364,7e-05,17.96919]
[1777395557369,41.78,76112.75,20.7,-0.15301,7e-05,17.92223]
[1777395558640,41.78,76113.5,20.7,-0.15296,7e-05,17.91845]
[1777395561752,41.78,76113.57,20.7,-0.15296,7e-05,17.91862]
[1777395562405,41.78,76113.44,20.7,-0.15298,7e-05,17.91984]
[1777395567439,41.79,76107.89,20.7,-0.1534,7e-05,17.95169]
[1777395572475,41.79,76107.58,20.7,-0.15341,7e-05,17.95081]
[1777395574303,41.79,76107.58,20.7,-0.15341,7e-05,17.95081]
[1777395576746,41.79,76105.82,20.7,-0.15356,7e-05,17.96135]
[1777395576947,41.79,76105.83,20.7,-0.15356,7e-05,17.9617]
[1777395577877,41.79,76105.83,20.7,-0.15356,7e-05,17.9617]
[1777395578237,41.79,76105.83,20.7,-0.15356,7e-05,17.9617]
[1777395578377,41.79,76105.83,20.7,-0.15356,7e-05,17.9617]
[1777395578481,41.79,76106.1,20.7,-0.15355,7e-05,17.96106]
[1777395583552,41.79,76107.65,20.7,-0.15345,7e-05,17.95336]
[1777395589142,41.8,76107.55,20.7,-0.15346,7e-05,17.95454]
[1777395594629,41.8,76113.46,20.7,-0.15304,7e-05,17.92295]
[1777395600671,41.8,76114.01,20.7,-0.15301,7e-05,17.9211]
[1777395605442,41.8,76109.19,20.7,-0.15338,7e-05,17.94856]
[1777395605488,41.8,76098.08,20.7,-0.15421,7e-05,18.01029]
[1777395605784,41.8,76098.08,20.7,-0.15421,7e-05,18.01029]
[1777395606685,41.8,76104.89,20.7,-0.1537,7e-05,17.9725]
[1777395607064,41.8,76104.89,20.7,-0.1537,7e-05,17.9725]
[1777395607315,41.8,76105.32,20.7,-0.15368,7e-05,17.97058]
[1777395608475,41.8,76105.32,20.7,-0.15368,7e-05,17.97058]
[1777395609238,41.8,76111.58,20.7,-0.15321,7e-05,17.93584]
[1777395609339,41.8,76111.54,20.7,-0.15322,7e-05,17.93642]
[1777395611707,41.81,76110.34,20.7,-0.15331,7e-05,17.94335]
[1777395612170,41.81,76110.34,20.7,-0.15331,7e-05,17.94335]
[1777395612270,41.81,76110.26,20.7,-0.15332,7e-05,17.94411]
[1777395613816,41.81,76109.75,20.7,-0.15336,7e-05,17.94694]
[1777395613917,41.81,76109.84,20.7,-0.15335,7e-05,17.94664]
[1777395615730,41.81,76110.99,20.7,-0.15327,7e-05,17.94039]
[1777395616734,41.81,76111.34,20.7,-0.15325,7e-05,17.93858]
[1777395617132,41.81,76116.18,20.7,-0.15289,7e-05,17.91211]
[1777395621752,41.81,76116.31,20.7,-0.15289,7e-05,17.91189]
[1777395622270,41.81,76116.87,20.7,-0.15285,7e-05,17.90947]
[1777395623669,41.81,76124.81,20.7,-0.15226,7e-05,17.86541]
[1777395623897,41.81,76124.81,20.7,-0.15226,7e-05,17.86541]
[1777395626127,41.81,76127.56,20.7,-0.15207,7e-05,17.85066]
[1777395626204,41.81,76127.56,20.7,-0.15207,7e-05,17.85066]
[1777395627889,41.81,76140.57,20.7,-0.15111,7e-05,17.7793]
[1777395629252,41.81,76140.57,20.7,-0.15111,7e-05,17.7793]
[1777395629294,41.81,76140.57,20.7,-0.15111,7e-05,17.7793]
[1777395629369,41.81,76140.57,20.7,-0.15111,7e-05,17.7793]
[1777395630101,41.82,76152.0,20.7,-0.15028,7e-05,17.71656]
[1777395631434,41.82,76152.0,20.7,-0.15028,7e-05,17.71656]
[1777395632259,41.82,76154.52,20.7,-0.15008,7e-05,17.69979]
[1777395635650,41.82,76150.98,20.7,-0.15035,7e-05,17.72044]
[1777395640590,41.82,76154.83,20.7,-0.15009,7e-05,17.70067]
[1777395643897,41.82,76153.71,20.7,-0.15018,7e-05,17.70764]
[1777395648012,41.83,76153.37,20.7,-0.15022,7e-05,17.71079]
[1777395653182,41.83,76153.96,20.7,-0.1502,7e-05,17.70879]
[1777395655940,41.83,76159.42,20.7,-0.14981,7e-05,17.67932]
[1777395656144,41.83,76163.2,20.7,-0.14953,7e-05,17.65837]
[1777395659173,41.83,76165.94,20.7,-0.14934,7e-05,17.64377]
[1777395659262,41.83,76166.48,20.7,-0.1493,7e-05,17.641]
[1777395665463,41.84,76177.66,20.7,-0.14849,7e-05,17.57999]
[1777395666743,41.84,76177.75,20.7,-0.14849,7e-05,17.58001]
[1777395667558,41.84,76177.67,20.7,-0.14851,7e-05,17.5811]
[1777395667838,41.84,76177.67,20.7,-0.14851,7e-05,17.5811]
[1777395667943,41.84,76177.67,20.7,-0.14851,7e-05,17.5811]
[1777395668035,41.84,76177.67,20.7,-0.14851,7e-05,17.5811]
[1777395668082,41.84,76177.67,20.7,-0.14851,7e-05,17.5811]
[1777395668264,41.84,76177.67,20.7,-0.14851,7e-05,17.5811]
[1777395668497,41.84,76177.67,20.7,-0.14851,7e-05,17.5811]
[1777395668653,41.84,76177.67,20.7,-0.14851,7e-05,17.5811]
[1777395668689,41.84,76177.67,20.7,-0.14851,7e-05,17.5811]
[1777395668495,41.84,76189.06,20.7,-0.14768,7e-05,17.51798]
[1777395668734,41.84,76189.06,20.7,-0.14768,7e-05,17.51798]
[1777395668880,41.84,76189.06,20.7,-0.14768,7e-05,17.51798]
[1777395669325,41.84,76189.06,20.7,-0.14768,7e-05,17.51798]
[1777395669341,41.84,76203.84,20.7,-0.14661,7e-05,17.43641]
[1777395675232,41.84,76202.73,20.7,-0.14671,7e-05,17.4436]
[1777395678063,41.84,76193.51,20.7,-0.14738,7e-05,17.49502]
[1777395678582,41.84,76193.5,20.7,-0.14738,7e-05,17.49518]
[1777395678920,41.84,76193.5,20.7,-0.14738,7e-05,17.49518]
[1777395679265,41.84,76193.5,20.7,-0.14738,7e-05,17.49518]
[1777395679627,41.84,76190.25,20.7,-0.14762,7e-05,17.51356]
[1777395679860,41.84,76190.25,20.7,-0.14762,7e-05,17.51356]
[1777395680267,41.84,76188.43,20.7,-0.14776,7e-05,17.52409]
[1777395685302,41.85,76180.89,20.7,-0.14833,7e-05,17.56792]
[1777395686761,41.85,76182.18,20.7,-0.14824,7e-05,17.56114]
[1777395686783,41.85,76182.18,20.7,-0.14824,7e-05,17.56114]
[1777395686918,41.85,76182.18,20.7,-0.14824,7e-05,17.56114]
[1777395687042,41.85,76182.18,20.7,-0.14824,7e-05,17.56114]
[1777395687463,41.85,76173.89,20.7,-0.14885,7e-05,17.60737]
[1777395691996,41.85,76173.01,20.7,-0.1489,7e-05,17.60972]
[1777395697386,41.86,76176.16,20.7,-0.14869,7e-05,17.59369]
[1777395698203,41.86,76176.16,20.7,-0.14869,7e-05,17.59369]
[1777395703428,41.86,76181.82,20.7,-0.1483,7e-05,17.56409]
[1777395708407,41.86,76174.85,20.7,-0.14883,7e-05,17.60387]
[1777395708463,41.86,76169.44,20.7,-0.14923,7e-05,17.6342]
[1777395713498,41.87,76169.56,20.7,-0.14924,7e-05,17.63548]
[1777395717219,41.87,76172.91,20.7,-0.14901,7e-05,17.61811]
[1777395718443,41.87,76172.54,20.7,-0.14904,7e-05,17.62057]
[1777395718533,41.87,76172.98,20.7,-0.14902,7e-05,17.61846]
[1777395723050,41.87,76168.92,20.7,-0.14932,7e-05,17.6419]
[1777395723477,41.87,76168.92,20.7,-0.14932,7e-05,17.6419]
[1777395723568,41.88,76159.11,20.7,-0.15005,7e-05,17.69656]
[1777395728603,41.88,76154.48,20.7,-0.15041,7e-05,17.72375]
[1777395733639,41.88,76148.01,20.7,-0.1509,7e-05,17.76094]
[1777395739372,41.88,76140.07,20.7,-0.1515,7e-05,17.80581]
[1777395741008,41.89,76136.44,20.7,-0.15177,7e-05,17.82624]
[1777395741024,41.89,76136.44,20.7,-0.15177,7e-05,17.82624]
[1777395746782,41.89,76130.33,20.7,-0.15224,7e-05,17.86138]
[1777395753442,41.89,76131.78,20.7,-0.15213,7e-05,17.85139]
[1777395759074,41.89,76126.33,20.7,-0.15255,7e-05,17.88294]
[1777395759699,41.9,76125.77,20.7,-0.1526,7e-05,17.88652]
[1777395764428,41.9,76112.89,20.7,-0.15357,7e-05,17.95885]
[1777395765266,41.9,76112.89,20.7,-0.15357,7e-05,17.95885]
[1777395770771,41.9,76110.57,20.7,-0.15375,7e-05,17.97246]
[1777395771250,41.9,76110.57,20.7,-0.15375,7e-05,17.97246]
[1777395775882,41.9,76113.68,20.7,-0.15353,7e-05,17.95602]
[1777395775905,41.9,76113.68,20.7,-0.15353,7e-05,17.95602]
[1777395781426,41.9,76112.15,20.7,-0.15366,7e-05,17.9654]
[1777395781470,41.9,76113.01,20.7,-0.1536,7e-05,17.96098]
[1777395781825,41.9,76113.01,20.7,-0.1536,7e-05,17.96098]
[1777395783664,41.9,76109.49,20.7,-0.15386,7e-05,17.98047]
[1777395788703,41.91,76111.47,20.7,-0.15373,7e-05,17.97076]
[1777395790743,41.91,76126.53,20.7,-0.15261,7e-05,17.88762]
[1777395791725,41.91,76126.53,20.7,-0.15261,7e-05,17.88762]
[1777395792110,41.91,76124.05,20.7,-0.1528,7e-05,17.90188]
[1777395795076,41.91,76116.19,20.7,-0.15339,7e-05,17.94572]
[1777395795448,41.91,76116.19,20.7,-0.15339,7e-05,17.94572]
[1777395795450,41.91,76115.0,20.7,-0.15348,7e-05,17.95254]
[1777395801262,41.91,76105.72,20.7,-0.15418,7e-05,18.00421]
[1777395801377,41.91,76105.72,20.7,-0.15418,7e-05,18.00421]
[1777395801590,41.91,76105.33,20.7,-0.15421,7e-05,18.00651]
[1777395801949,41.91,76105.33,20.7,-0.15421,7e-05,18.00651]
[1777395805208,41.91,76093.68,20.7,-0.15508,8e-05,18.07119]
[1777395811244,41.91,76086.7,20.7,-0.15559,8e-05,18.10691]
[1777395814910,41.91,76086.7,20.7,-0.1556,8e-05,18.10719]
[1777395820307,41.91,76087.11,20.7,-0.15557,8e-05,18.10498]
[1777395825342,41.91,76088.28,20.7,-0.15548,8e-05,18.09856]
[1777395829767,41.91,76086.53,20.7,-0.15561,8e-05,18.10826]
[1777395833704,41.92,76081.54,20.7,-0.15599,8e-05,18.13627]
[1777395837914,41.92,76074.38,20.7,-0.15654,8e-05,18.17665]
[1777395838433,41.92,76073.88,20.7,-0.15658,8e-05,18.17963]
[1777395840677,41.92,76071.49,20.7,-0.15676,8e-05,18.19307]
[1777395840822,41.92,76071.12,20.7,-0.1568,8e-05,18.19531]
[1777395841743,41.92,76071.12,20.7,-0.1568,8e-05,18.19531]
[1777395842738,41.92,76063.38,20.7,-0.15738,8e-05,18.23838]
[1777395847962,41.92,76065.51,20.7,-0.15723,8e-05,18.22698]
[1777395849592,41.92,76065.72,20.7,-0.15721,8e-05,18.2259]
[1777395849866,41.92,76066.28,20.7,-0.15717,8e-05,18.22288]
[1777395853587,41.92,76080.3,20.7,-0.15611,8e-05,18.1453]
[1777395858010,41.92,76081.34,20.7,-0.15604,8e-05,18.13975]
[1777395861628,41.92,76079.91,20.7,-0.15614,8e-05,18.14753]
[1777395861742,41.92,76079.91,20.7,-0.15614,8e-05,18.14753]
[1777395864614,41.92,76068.05,20.7,-0.15704,8e-05,18.21355]
[1777395869650,41.92,76070.01,20.7,-0.1569,8e-05,18.2033]
[1777395870762,41.92,76070.01,20.7,-0.1569,8e-05,18.2033]
[1777395874882,41.92,76068.78,20.7,-0.15697,8e-05,18.20669]
[1777395876315,41.92,76071.2,20.7,-0.15679,8e-05,18.19341]
[1777395878347,41.92,76076.74,20.7,-0.15638,8e-05,18.16289]
[1777395883445,41.92,76079.52,20.7,-0.15616,8e-05,18.14734]
[1777395888199,41.92,76079.16,20.7,-0.15619,8e-05,18.14911]
[1777395888958,41.92,76079.16,20.7,-0.15619,8e-05,18.14911]
[1777395889887,41.92,76079.07,20.7,-0.1562,8e-05,18.14962]
[1777395895832,41.92,76077.07,20.7,-0.15635,8e-05,18.161]
[1777395900867,41.92,76077.88,20.7,-0.15629,8e-05,18.15673]
[1777395906732,41.92,76075.49,20.7,-0.15647,8e-05,18.1701]
[1777395911263,41.92,76075.16,20.7,-0.1565,8e-05,18.17208]
[1777395911540,41.92,76075.16,20.7,-0.1565,8e-05,18.17208]
[1777395913453,41.93,76062.49,20.7,-0.15746,8e-05,18.24253]
[1777395918994,41.93,76059.1,20.7,-0.15773,8e-05,18.26157]
[1777395921672,41.93,76057.26,20.7,-0.15787,8e-05,18.27179]
[1777395921695,41.93,76057.26,20.7,-0.15787,8e-05,18.27179]
[1777395921703,41.93,76057.26,20.7,-0.15787,8e-05,18.27179]
[1777395921772,41.93,76057.09,20.7,-0.15788,8e-05,18.27278]
[1777395922265,41.93,76057.09,20.7,-0.15788,8e-05,18.27278]
[1777395924187,41.93,76057.46,20.7,-0.15785,8e-05,18.27082]
[1777395926366,41.93,76056.71,20.7,-0.15791,8e-05,18.27516]
[1777395926767,41.93,76056.71,20.7,-0.15791,8e-05,18.27516]
[1777395926860,41.93,76053.19,20.7,-0.15818,8e-05,18.29476]
[1777395931688,41.93,76050.68,20.7,-0.15837,8e-05,18.30856]
[1777395931710,41.93,76051.39,20.7,-0.15829,8e-05,18.30111]
[1777395932800,41.93,76051.39,20.7,-0.15829,8e-05,18.30111]
[1777395938089,41.93,76050.69,20.7,-0.15835,8e-05,18.30522]
[1777395938116,41.93,76050.69,20.7,-0.15835,8e-05,18.30522]
[1777395943162,41.93,76054.53,20.7,-0.15806,8e-05,18.28414]
[1777395948029,41.93,76054.01,20.7,-0.1581,8e-05,18.28725]
[1777395948764,41.93,76057.23,20.7,-0.15786,8e-05,18.26951]
[1777395948978,41.93,76057.23,20.7,-0.15786,8e-05,18.26951]
[1777395949306,41.93,76057.23,20.7,-0.15786,8e-05,18.26951]
[1777395949490,41.93,76057.23,20.7,-0.15786,8e-05,18.26951]
[1777395949796,41.93,76057.23,20.7,-0.15786,8e-05,18.26951]
[1777395949809,41.93,76048.43,20.7,-0.15853,8e-05,18.31819]
[1777395950762,41.93,76048.43,20.7,-0.15853,8e-05,18.31819]
[1777395950846,41.93,76034.25,20.7,-0.15961,8e-05,18.39651]
[1777395952320,41.93,76036.09,20.7,-0.15947,8e-05,18.38633]
[1777395958486,41.93,76037.43,20.7,-0.15936,8e-05,18.37853]
[1777395961109,41.93,76035.78,20.7,-0.15948,8e-05,18.38737]
[1777395961126,41.93,76035.78,20.7,-0.15948,8e-05,18.38737]
[1777395963127,41.93,76027.8,20.7,-0.16009,8e-05,18.43125]
[1777395963156,41.93,76027.8,20.7,-0.16009,8e-05,18.43125]
[1777395963307,41.93,76027.8,20.7,-0.16009,8e-05,18.43125]
[1777395964027,41.93,76025.71,20.7,-0.16025,8e-05,18.4428]
[1777395964117,41.93,76025.71,20.7,-0.16025,8e-05,18.4428]
[1777395964717,41.93,76020.56,20.7,-0.16065,8e-05,18.47124]
[1777395966689,41.93,76018.25,20.7,-0.16082,8e-05,18.48401]
[1777395966880,41.93,76017.55,20.7,-0.16088,8e-05,18.48808]
[1777395967440,41.93,76017.55,20.7,-0.16088,8e-05,18.48808]
[1777395968729,41.93,76017.17,20.7,-0.16091,8e-05,18.49021]
[1777395970725,41.93,76011.0,20.7,-0.16139,8e-05,18.52437]
[1777395970750,41.93,76011.0,20.7,-0.16139,8e-05,18.52437]
[1777395970913,41.93,76011.0,20.7,-0.16139,8e-05,18.52437]
[1777395970925,41.93,76011.05,20.7,-0.16138,8e-05,18.52411]
[1777395973649,41.93,76003.29,20.7,-0.16198,8e-05,18.56709]
[1777395973794,41.93,76003.29,20.7,-0.16198,8e-05,18.56709]
[1777395973857,41.93,76003.29,20.7,-0.16198,8e-05,18.56709]
[1777395977032,41.93,76014.35,20.7,-0.16113,8e-05,18.50603]
[1777395977381,41.93,76014.35,20.7,-0.16113,8e-05,18.50603]
[1777395978068,41.93,76014.89,20.7,-0.16109,8e-05,18.5032]
[1777395978459,41.93,76014.89,20.7,-0.16109,8e-05,18.5032]
[1777395984452,41.93,76016.89,20.7,-0.16094,8e-05,18.49259]
[1777395985138,41.93,76016.89,20.7,-0.16094,8e-05,18.49259]
[1777395985521,41.93,76021.9,20.7,-0.16056,8e-05,18.465]
[1777395991521,41.93,76024.68,20.7,-0.16035,8e-05,18.45002]
[1777395993707,41.93,76025.18,20.7,-0.16029,8e-05,18.44401]
[1777395996536,41.93,76037.21,20.7,-0.15937,8e-05,18.37727]
[1777395997324,41.93,76037.21,20.7,-0.15937,8e-05,18.37727]
[1777396002273,41.93,76036.48,20.7,-0.15942,8e-05,18.38123]
[1777396003465,41.93,76035.8,20.7,-0.15947,8e-05,18.38498]
[1777396004273,41.93,76035.41,20.7,-0.1595,8e-05,18.38711]
[1777396008480,41.93,76037.21,20.7,-0.15937,8e-05,18.37706]
[1777396009274,41.93,76039.71,20.7,-0.15917,8e-05,18.36322]
[1777396011706,41.93,76041.39,20.7,-0.15905,8e-05,18.35396]
[1777396014110,41.93,76041.76,20.7,-0.15902,8e-05,18.352]
[1777396014661,41.93,76041.7,20.7,-0.15902,8e-05,18.35233]
[1777396016357,41.93,76037.78,20.7,-0.15932,8e-05,18.37401]
[1777396021837,41.93,76039.38,20.7,-0.1592,8e-05,18.365]
[1777396022201,41.93,76039.9,20.7,-0.15916,8e-05,18.36211]
[1777396022250,41.93,76039.9,20.7,-0.15916,8e-05,18.36211]
[1777396022321,41.93,76039.9,20.7,-0.15916,8e-05,18.36211]
[1777396022380,41.93,76039.9,20.7,-0.15916,8e-05,18.36211]
[1777396022818,41.93,76039.9,20.7,-0.15916,8e-05,18.36211]
[1777396022852,41.93,76041.56,20.7,-0.15903,8e-05,18.35284]
[1777396026711,41.93,76043.17,20.7,-0.15891,8e-05,18.34376]
[1777396026745,41.93,76043.09,20.7,-0.15891,8e-05,18.34415]
[1777396032787,41.93,76043.56,20.7,-0.15888,8e-05,18.34162]
[1777396036075,41.93,76038.88,20.7,-0.15923,8e-05,18.36753]
[1777396036843,41.93,76038.88,20.7,-0.15923,8e-05,18.36753]
[1777396039724,41.93,76036.74,20.7,-0.1594,8e-05,18.37926]
[1777396044872,41.93,76036.47,20.7,-0.15941,8e-05,18.38053]
[1777396046456,41.93,76036.41,20.7,-0.15942,8e-05,18.38082]
[1777396051923,41.93,76039.45,20.7,-0.15916,8e-05,18.36037]
[1777396056689,41.93,76040.83,20.7,-0.15906,8e-05,18.35272]
[1777396056958,41.93,76041.25,20.7,-0.15902,8e-05,18.35041]
[1777396061993,41.93,76045.19,20.7,-0.15872,8e-05,18.32833]
[1777396065649,41.93,76044.86,20.7,-0.15874,8e-05,18.33005]
[1777396066781,41.93,76048.82,20.7,-0.15844,8e-05,18.30812]
[1777396067027,41.93,76053.45,20.7,-0.15809,8e-05,18.28251]
[1777396071304,41.93,76052.56,20.7,-0.15816,8e-05,18.28772]
[1777396071350,41.93,76052.56,20.7,-0.15816,8e-05,18.28772]
[1777396071420,41.93,76052.56,20.7,-0.15816,8e-05,18.28772]
[1777396074753,41.93,76044.82,20.7,-0.15875,8e-05,18.33079]
[1777396076815,41.93,76038.8,20.7,-0.15921,8e-05,18.3641]
[1777396082140,41.93,76041.32,20.7,-0.15902,8e-05,18.35013]
[1777396087174,41.93,76041.65,20.7,-0.15899,8e-05,18.34834]
[1777396092335,41.93,76038.95,20.7,-0.1592,8e-05,18.36327]
[1777396093621,41.93,76036.8,20.7,-0.15936,8e-05,18.37516]
[1777396093798,41.93,76036.8,20.7,-0.15936,8e-05,18.37516]
[1777396093822,41.93,76036.8,20.7,-0.15936,8e-05,18.37516]
[1777396095152,41.93,76027.3,20.7,-0.16009,8e-05,18.42751]
[1777396095990,41.93,76027.3,20.7,-0.16009,8e-05,18.42751]
[1777396096587,41.93,76024.27,20.7,-0.16032,8e-05,18.44413]
[1777396096703,41.93,76022.13,20.7,-0.16048,8e-05,18.45582]
[1777396102282,41.93,76019.66,20.7,-0.16067,8e-05,18.46945]
[1777396104901,41.93,76019.15,20.7,-0.16071,8e-05,18.47227]
[1777396110080,41.93,76019.57,20.7,-0.16068,8e-05,18.47027]
[1777396116380,41.93,76027.54,20.7,-0.16006,8e-05,18.42361]
[1777396121418,41.93,76027.64,20.7,-0.16006,8e-05,18.42377]
[1777396125253,41.93,76027.45,20.7,-0.16008,8e-05,18.4251]
[1777396126345,41.93,76027.44,20.7,-0.16009,8e-05,18.42544]
[1777396128656,41.93,76027.49,20.7,-0.16008,8e-05,18.42537]
[1777396135574,41.93,76032.6,20.7,-0.1597,8e-05,18.3978]
[1777396135578,41.93,76032.6,20.7,-0.1597,8e-05,18.3978]
[1777396139635,41.94,76040.31,20.7,-0.15912,8e-05,18.35545]
[1777396141757,41.94,76039.64,20.7,-0.15917,8e-05,18.3592]
[1777396141858,41.94,76039.81,20.7,-0.15916,8e-05,18.35833]
[1777396145913,41.94,76040.42,20.7,-0.15911,8e-05,18.3549]
[1777396145989,41.94,76040.13,20.7,-0.15913,8e-05,18.35645]
[1777396148100,41.94,76056.45,20.7,-0.15789,8e-05,18.26616]
[1777396148995,41.94,76056.45,20.7,-0.15789,8e-05,18.26616]
[1777396154655,41.94,76059.25,20.7,-0.15768,8e-05,18.25109]
[1777396159691,41.94,76060.27,20.7,-0.15761,8e-05,18.24593]
[1777396164726,41.94,76059.09,20.7,-0.1577,8e-05,18.25282]
[1777396166734,41.94,76059.9,20.7,-0.15764,8e-05,18.24841]
[1777396166740,41.94,76059.71,20.7,-0.15766,8e-05,18.24953]
[1777396167499,41.94,76059.71,20.7,-0.15766,8e-05,18.24953]
[1777396167544,41.94,76059.71,20.7,-0.15766,8e-05,18.24953]
[1777396168782,41.94,76059.7,20.7,-0.15766,8e-05,18.24972]
[1777396169551,41.94,76060.54,20.7,-0.1576,8e-05,18.24521]
[1777396170038,41.94,76060.54,20.7,-0.1576,8e-05,18.24521]
[1777396170077,41.94,76061.04,20.7,-0.15756,8e-05,18.24259]
[1777396171760,41.94,76061.17,20.7,-0.15755,8e-05,18.24195]
[1777396171776,41.94,76061.45,20.7,-0.15751,8e-05,18.23704]
[1777396172154,41.94,76061.45,20.7,-0.15751,8e-05,18.23704]
[1777396173678,41.94,76059.84,20.7,-0.15763,8e-05,18.24609]
[1777396174890,41.94,76057.51,20.7,-0.15781,8e-05,18.25911]
[1777396175325,41.94,76057.51,20.7,-0.15781,8e-05,18.25923]
[1777396175898,41.94,76057.51,20.7,-0.15781,8e-05,18.25923]
[1777396178148,41.94,76057.31,20.7,-0.15783,8e-05,18.26065]
[1777396178867,41.94,76057.31,20.7,-0.15783,8e-05,18.26065]
[1777396180132,41.94,76055.23,20.7,-0.15799,8e-05,18.27227]
[1777396183032,41.94,76055.61,20.7,-0.15797,8e-05,18.27047]
[1777396183544,41.94,76051.98,20.7,-0.15825,8e-05,18.29063]
[1777396184610,41.94,76054.87,20.7,-0.15803,8e-05,18.27472]
[1777396185847,41.94,76055.68,20.7,-0.15797,8e-05,18.27033]
[1777396185887,41.94,76055.68,20.7,-0.15797,8e-05,18.27033]
[1777396189179,41.94,76056.54,20.7,-0.15791,8e-05,18.26599]
[1777396189854,41.94,76056.54,20.7,-0.15791,8e-05,18.26599]
[1777396190179,41.94,76055.92,20.7,-0.15796,8e-05,18.26952]
[1777396192020,41.94,76055.99,20.7,-0.15795,8e-05,18.26923]
[1777396193783,41.95,76055.75,20.7,-0.15797,8e-05,18.27077]
[1777396196668,41.95,76051.65,20.7,-0.15829,8e-05,18.29367]
[1777396197016,41.95,76051.65,20.7,-0.15829,8e-05,18.29367]
[1777396201481,41.95,76047.6,20.7,-0.1586,8e-05,18.3164]
[1777396201714,41.95,76047.6,20.7,-0.1586,8e-05,18.3164]
[1777396201986,41.95,76035.7,20.7,-0.15951,8e-05,18.3822]
[1777396202512,41.95,76035.7,20.7,-0.15951,8e-05,18.3822]
[1777396204177,41.95,76033.47,20.7,-0.15968,8e-05,18.39438]
[1777396205632,41.95,76033.31,20.7,-0.15969,8e-05,18.39519]
[1777396205865,41.95,76033.31,20.7,-0.15969,8e-05,18.39519]
[1777396208748,41.95,76033.52,20.7,-0.15967,8e-05,18.39379]
[1777396208774,41.95,76033.52,20.7,-0.15967,8e-05,18.39379]
[1777396208863,41.95,76033.52,20.7,-0.15967,8e-05,18.39379]
[1777396210276,41.95,76029.4,20.7,-0.15998,8e-05,18.41639]
[1777396211049,41.94,76030.07,20.7,-0.15993,8e-05,18.41263]
[1777396212750,41.94,76031.73,20.7,-0.1598,8e-05,18.4034]
[1777396218098,41.94,76027.92,20.7,-0.16009,8e-05,18.42423]
[1777396218210,41.94,76027.92,20.7,-0.16009,8e-05,18.42423]
[1777396220776,41.94,76026.47,20.7,-0.1602,8e-05,18.43234]
[1777396220989,41.94,76026.47,20.7,-0.1602,8e-05,18.43234]
[1777396221392,41.94,76026.61,20.7,-0.16019,8e-05,18.43161]
[1777396224032,41.94,76028.19,20.7,-0.16007,8e-05,18.42297]
[1777396224170,41.94,76028.19,20.7,-0.16007,8e-05,18.42297]
[1777396224140,41.94,76032.86,20.7,-0.15972,8e-05,18.39722]
[1777396225090,41.94,76032.86,20.7,-0.15972,8e-05,18.39722]
[1777396225415,41.94,76037.5,20.7,-0.15936,8e-05,18.3715]
[1777396225487,41.94,76037.5,20.7,-0.15936,8e-05,18.3715]
[1777396226154,41.95,76034.7,20.7,-0.15958,8e-05,18.3871]
[1777396233139,41.95,76032.82,20.7,-0.15973,8e-05,18.39789]
[1777396236843,41.95,76020.8,20.7,-0.16063,8e-05,18.46116]
[1777396241292,41.95,76017.67,20.7,-0.16087,8e-05,18.47844]
[1777396247301,41.94,76017.79,20.7,-0.16085,8e-05,18.47676]
[1777396252336,41.94,76017.24,20.7,-0.16088,8e-05,18.47895]
[1777396253263,41.94,76017.24,20.7,-0.16088,8e-05,18.47895]
[1777396254522,41.94,76016.12,20.7,-0.16096,8e-05,18.48497]
[1777396255003,41.94,76016.12,20.7,-0.16096,8e-05,18.48497]
[1777396255188,41.94,76016.12,20.7,-0.16096,8e-05,18.48497]
[1777396255445,41.94,76014.75,20.7,-0.16107,8e-05,18.4925]
[1777396255558,41.94,76014.75,20.7,-0.16107,8e-05,18.4925]
[1777396256112,41.94,75997.66,20.7,-0.16239,8e-05,18.58684]
[1777396256683,41.94,75997.66,20.7,-0.16239,8e-05,18.58684]
[1777396256820,41.94,75997.66,20.7,-0.16239,8e-05,18.58684]
[1777396257174,41.94,75997.66,20.7,-0.16239,8e-05,18.58684]
[1777396258289,41.94,76000.64,20.7,-0.16215,8e-05,18.57036]
[1777396258307,41.94,76000.64,20.7,-0.16215,8e-05,18.57036]
[1777396258704,41.94,76000.64,20.7,-0.16215,8e-05,18.57036]
[1777396260629,41.94,76000.48,20.7,-0.16217,8e-05,18.57124]
[1777396261130,41.94,76000.48,20.7,-0.16217,8e-05,18.57124]
[1777396264598,41.94,75991.64,20.7,-0.16285,8e-05,18.61994]
[1777396266508,41.94,75991.4,20.7,-0.16287,8e-05,18.62113]
[1777396272446,41.94,75985.22,20.7,-0.16334,8e-05,18.65478]
[1777396277575,41.94,75987.61,20.7,-0.16315,8e-05,18.64107]
[1777396277821,41.94,75987.61,20.7,-0.16315,8e-05,18.64107]
[1777396277920,41.94,75987.61,20.7,-0.16315,8e-05,18.64107]
[1777396278017,41.94,75987.61,20.7,-0.16315,8e-05,18.64107]
[1777396278557,41.94,75988.26,20.7,-0.16309,8e-05,18.63731]
[1777396278847,41.94,75988.26,20.7,-0.16309,8e-05,18.63731]
[1777396279979,41.94,75993.9,20.7,-0.16266,8e-05,18.60612]
[1777396281673,41.94,75993.24,20.7,-0.16271,8e-05,18.60973]
[1777396281789,41.94,75993.24,20.7,-0.16271,8e-05,18.60973]
[1777396281884,41.94,75993.24,20.7,-0.16271,8e-05,18.60973]
[1777396282031,41.94,75993.24,20.7,-0.16271,8e-05,18.60973]
[1777396287384,41.94,76004.0,20.7,-0.16187,8e-05,18.55033]
[1777396288786,41.94,76003.6,20.7,-0.16191,8e-05,18.55258]
[1777396288852,41.94,76003.6,20.7,-0.16191,8e-05,18.55258]
[1777396292455,41.94,76003.39,20.7,-0.1619,8e-05,18.55045]
[1777396292477,41.94,76003.39,20.7,-0.1619,8e-05,18.55045]
[1777396292592,41.94,76003.39,20.7,-0.1619,8e-05,18.55045]
[1777396292605,41.94,76003.39,20.7,-0.1619,8e-05,18.55045]
[1777396293139,41.94,76004.88,20.7,-0.16179,8e-05,18.54207]
[1777396293973,41.94,76004.88,20.7,-0.16179,8e-05,18.54207]
[1777396293980,41.94,76004.88,20.7,-0.16179,8e-05,18.54207]
[1777396294011,41.94,76006.37,20.7,-0.16167,8e-05,18.53367]
[1777396296742,41.94,76005.61,20.7,-0.16173,8e-05,18.53786]
[1777396296843,41.94,76005.14,20.7,-0.16176,8e-05,18.54046]
[1777396301965,41.94,76004.85,20.7,-0.16179,8e-05,18.54224]
[1777396304218,41.94,76002.09,20.7,-0.162,8e-05,18.55762]
[1777396304429,41.94,76003.2,20.7,-0.16192,8e-05,18.55154]
[1777396306557,41.94,76006.6,20.7,-0.16166,8e-05,18.53283]
[1777396308703,41.94,76008.91,20.7,-0.16148,8e-05,18.52021]
[1777396308824,41.94,76008.95,20.7,-0.16148,8e-05,18.52007]
[1777396309807,41.94,76008.95,20.7,-0.16148,8e-05,18.52007]
[1777396310083,41.94,76020.11,20.7,-0.16062,8e-05,18.45853]
[1777396315281,41.94,76023.71,20.7,-0.16035,8e-05,18.43892]
[1777396320816,41.94,76023.57,20.7,-0.16037,8e-05,18.44023]
[1777396322945,41.94,76025.41,20.7,-0.16023,8e-05,18.43015]
[1777396324561,41.94,76026.27,20.7,-0.16016,8e-05,18.42559]
[1777396324741,41.94,76026.27,20.7,-0.16016,8e-05,18.42559]
[1777396325254,41.94,76026.27,20.7,-0.16016,8e-05,18.42559]
[1777396332046,41.94,76031.61,20.7,-0.15975,8e-05,18.39584]
[1777396332100,41.94,76031.61,20.7,-0.15975,8e-05,18.39584]
[1777396334777,41.94,76031.95,20.7,-0.15972,8e-05,18.39388]
[1777396334916,41.94,76031.99,20.7,-0.15972,8e-05,18.39364]
[1777396337753,41.94,76032.03,20.7,-0.15971,8e-05,18.39332]
[1777396338134,41.94,76032.03,20.7,-0.15971,8e-05,18.39332]
[1777396339378,41.94,76035.28,20.7,-0.15946,8e-05,18.37527]
[1777396339449,41.94,76035.28,20.7,-0.15946,8e-05,18.37527]
[1777396339490,41.94,76035.28,20.7,-0.15946,8e-05,18.37527]
[1777396339520,41.94,76035.28,20.7,-0.15946,8e-05,18.37527]
[1777396339950,41.94,76043.28,20.7,-0.15885,8e-05,18.33096]
[1777396345228,41.94,76051.64,20.7,-0.15822,8e-05,18.28486]
[1777396347205,41.94,76050.49,20.7,-0.15831,8e-05,18.29129]
[1777396347286,41.94,76050.98,20.7,-0.15827,8e-05,18.2886]
[1777396353043,41.94,76046.23,20.7,-0.15861,8e-05,18.31187]
[1777396358078,41.94,76046.7,20.7,-0.15858,8e-05,18.30954]
[1777396358866,41.94,76046.7,20.7,-0.15858,8e-05,18.30954]
[1777396364120,41.94,76044.85,20.7,-0.15873,8e-05,18.32002]
[1777396366514,41.94,76045.9,20.7,-0.15865,8e-05,18.31428]
[1777396371734,41.94,76047.45,20.7,-0.15853,8e-05,18.30594]
[1777396377211,41.94,76047.19,20.7,-0.15855,8e-05,18.30762]
[1777396380465,41.95,76047.22,20.7,-0.15855,8e-05,18.30757]
[1777396381752,41.95,76046.64,20.7,-0.1586,8e-05,18.31081]
[1777396383808,41.95,76053.33,20.7,-0.15809,8e-05,18.27392]
[1777396386640,41.95,76052.53,20.7,-0.15816,8e-05,18.27863]
[1777396386760,41.95,76052.53,20.7,-0.15816,8e-05,18.27863]
[1777396391756,41.95,76047.48,20.7,-0.15854,8e-05,18.30677]
[1777396396483,41.95,76047.0,20.7,-0.15858,8e-05,18.30959]
[1777396396686,41.95,76047.0,20.7,-0.15858,8e-05,18.30959]
[1777396398403,41.95,76033.26,20.7,-0.15963,8e-05,18.38551]
[1777396398951,41.95,76033.26,20.7,-0.15963,8e-05,18.38551]
[1777396399509,41.95,76033.26,20.7,-0.15963,8e-05,18.38544]
[1777396399820,41.95,76033.26,20.7,-0.15963,8e-05,18.38544]
[1777396401854,41.95,76031.89,20.7,-0.15973,8e-05,18.39294]
[1777396402106,41.95,76031.89,20.7,-0.15973,8e-05,18.39294]
[1777396405533,41.95,76026.82,20.7,-0.16012,8e-05,18.42061]
[1777396406779,41.95,76026.98,20.7,-0.1601,8e-05,18.41961]
[1777396406930,41.95,76022.27,20.7,-0.16046,8e-05,18.44552]
[1777396408882,41.94,76020.25,20.7,-0.16062,8e-05,18.45646]
[1777396409049,41.94,76020.54,20.7,-0.16059,8e-05,18.4544]
[1777396411763,41.94,76017.85,20.7,-0.16079,8e-05,18.4691]
[1777396411862,41.94,76017.85,20.7,-0.16079,8e-05,18.4691]
[1777396411974,41.94,76017.74,20.7,-0.16077,8e-05,18.4659]
[1777396417493,41.94,76013.89,20.7,-0.16106,8e-05,18.48664]
[1777396422528,41.94,76013.53,20.7,-0.16108,8e-05,18.488]
[1777396427563,41.94,76013.98,20.7,-0.16104,8e-05,18.48484]
[1777396430798,41.94,76013.98,20.7,-0.16104,8e-05,18.48484]
[1777396436626,41.94,76010.32,20.7,-0.16131,8e-05,18.50422]
[1777396442112,41.94,76010.02,20.7,-0.16133,8e-05,18.5056]
[1777396447702,41.93,76015.23,20.7,-0.16092,8e-05,18.47608]
[1777396452738,41.93,76015.67,20.7,-0.16088,8e-05,18.47311]
[1777396453921,41.93,76015.67,20.7,-0.16088,8e-05,18.47311]
[1777396460292,41.93,76016.63,20.7,-0.16079,8e-05,18.46709]
[1777396465832,41.93,76017.24,20.7,-0.16074,8e-05,18.46301]
[1777396467193,41.93,76017.24,20.7,-0.16074,8e-05,18.46301]
[1777396472881,41.93,76017.6,20.7,-0.16067,8e-05,18.45672]
[1777396478922,41.92,76016.98,20.7,-0.16071,8e-05,18.45944]
[1777396483959,41.92,76017.0,20.7,-0.1607,8e-05,18.45873]
[1777396488994,41.92,76018.01,20.7,-0.16062,8e-05,18.45253]
[1777396494029,41.92,76017.01,20.7,-0.16069,8e-05,18.45748]
[1777396498458,41.92,76017.13,20.7,-0.16067,8e-05,18.45634]
[1777396499064,41.92,76018.41,20.7,-0.16057,8e-05,18.44901]
[1777396504099,41.92,76021.58,20.7,-0.16032,8e-05,18.4309]
[1777396509134,41.92,76020.84,20.7,-0.16037,8e-05,18.43446]
[1777396509729,41.92,76020.84,20.7,-0.16037,8e-05,18.43446]
[1777396510141,41.92,76021.94,20.7,-0.16028,8e-05,18.42829]
[1777396515357,41.92,76021.97,20.7,-0.16028,8e-05,18.42784]
[1777396521218,41.91,76020.82,20.7,-0.16036,8e-05,18.43363]
[1777396526253,41.91,76021.21,20.7,-0.16032,8e-05,18.43102]
[1777396531288,41.91,76019.38,20.7,-0.16043,8e-05,18.43724]
[1777396536322,41.91,76021.14,20.7,-0.16029,8e-05,18.42706]
[1777396541358,41.91,76021.2,20.7,-0.16028,8e-05,18.42632]
[1777396546393,41.91,76019.14,20.7,-0.16043,8e-05,18.43724]
[1777396551428,41.91,76017.72,20.7,-0.16054,8e-05,18.44453]
[1777396556470,41.91,76015.78,20.7,-0.16068,8e-05,18.45476]
[1777396558063,41.91,76009.12,20.7,-0.16119,8e-05,18.49134]
[1777396563512,41.9,76009.2,20.7,-0.16118,8e-05,18.49044]
[1777396568547,41.9,76008.69,20.7,-0.16121,8e-05,18.49306]
[1777396573775,41.9,76005.74,20.7,-0.16144,8e-05,18.50921]
[1777396577042,41.9,76005.1,20.7,-0.16148,8e-05,18.51256]
[1777396582645,41.9,75999.07,20.7,-0.16194,8e-05,18.54511]
[1777396583908,41.9,75999.07,20.7,-0.16194,8e-05,18.54511]
[1777396584100,41.9,75999.31,20.7,-0.16192,8e-05,18.54366]
[1777396584803,41.9,75999.31,20.7,-0.16192,8e-05,18.54366]
[1777396584931,41.9,75999.31,20.7,-0.16192,8e-05,18.54366]
[1777396585238,41.9,75999.31,20.7,-0.16192,8e-05,18.54366]
[1777396585858,41.9,75991.3,20.7,-0.16254,8e-05,18.58798]
[1777396587261,41.9,75991.71,20.7,-0.16251,8e-05,18.58571]
[1777396589330,41.9,75989.02,20.7,-0.16272,8e-05,18.60055]
[1777396592816,41.9,75988.56,20.7,-0.16273,8e-05,18.59952]
[1777396593694,41.9,75988.6,20.7,-0.16273,8e-05,18.59926]
[1777396593696,41.9,75988.6,20.7,-0.16273,8e-05,18.59926]
[1777396593943,41.9,75988.6,20.7,-0.16273,8e-05,18.59926]
[1777396594024,41.9,75988.6,20.7,-0.16273,8e-05,18.59926]
[1777396594617,41.9,75987.14,20.7,-0.16284,8e-05,18.60727]
[1777396594737,41.9,75987.14,20.7,-0.16284,8e-05,18.60727]
[1777396595013,41.9,75987.14,20.7,-0.16284,8e-05,18.60727]
[1777396595355,41.9,75987.14,20.7,-0.16284,8e-05,18.60727]
[1777396595416,41.9,75967.89,20.7,-0.16434,8e-05,18.71364]
[1777396596097,41.9,75967.89,20.7,-0.16434,8e-05,18.71364]
[1777396596783,41.9,75969.29,20.7,-0.16423,8e-05,18.70589]
[1777396596819,41.9,75969.29,20.7,-0.16423,8e-05,18.70589]
[1777396596839,41.9,75969.29,20.7,-0.16423,8e-05,18.70589]
[1777396597017,41.9,75969.29,20.7,-0.16423,8e-05,18.70589]
[1777396597088,41.9,75969.29,20.7,-0.16423,8e-05,18.70589]
[1777396599109,41.9,75966.05,20.7,-0.16448,8e-05,18.72371]
[1777396604175,41.9,75967.35,20.7,-0.16438,8e-05,18.71635]
[1777396609846,41.9,75968.09,20.7,-0.16432,8e-05,18.71196]
[1777396611999,41.9,75966.51,20.7,-0.16444,8e-05,18.72065]
[1777396612082,41.9,75964.9,20.7,-0.16456,8e-05,18.72949]
[1777396612812,41.9,75964.9,20.7,-0.16456,8e-05,18.72949]
[1777396612817,41.9,75964.9,20.7,-0.16456,8e-05,18.72949]
[1777396617903,41.9,75966.79,20.7,-0.16442,8e-05,18.7196]
[1777396621861,41.9,75967.61,20.7,-0.16436,8e-05,18.71538]
[1777396621929,41.9,75967.61,20.7,-0.16436,8e-05,18.71538]
[1777396621935,41.9,75968.78,20.7,-0.16427,8e-05,18.70903]
[1777396627197,41.9,75965.47,20.7,-0.16453,8e-05,18.72755]
[1777396627299,41.9,75964.69,20.7,-0.1646,8e-05,18.73192]
[1777396632118,41.9,75966.28,20.7,-0.16448,8e-05,18.72344]
[1777396638311,41.9,75968.76,20.7,-0.16429,8e-05,18.71039]
[1777396644084,41.9,75972.43,20.7,-0.16401,8e-05,18.69059]
[1777396645937,41.91,75972.66,20.7,-0.16399,8e-05,18.68937]
[1777396646733,41.91,75973.32,20.7,-0.16394,8e-05,18.68577]
[1777396647407,41.91,75974.81,20.7,-0.16383,8e-05,18.67751]
[1777396653309,41.9,75977.21,20.7,-0.16362,8e-05,18.66075]
[1777396655162,41.9,75989.24,20.7,-0.16268,8e-05,18.59417]
[1777396655940,41.9,75989.24,20.7,-0.16268,8e-05,18.59417]
[1777396656436,41.9,75988.69,20.7,-0.16272,8e-05,18.59713]
[1777396657466,41.9,75988.69,20.7,-0.16272,8e-05,18.59713]
[1777396661607,41.9,75987.64,20.7,-0.1628,8e-05,18.60283]
[1777396662846,41.9,75987.85,20.7,-0.16278,8e-05,18.6016]
[1777396664351,41.9,75988.16,20.7,-0.16276,8e-05,18.59985]
[1777396670268,41.9,75994.2,20.7,-0.16229,8e-05,18.56647]
[1777396672161,41.9,75994.14,20.7,-0.1623,8e-05,18.56682]
[1777396677356,41.9,75993.96,20.7,-0.16231,8e-05,18.56787]
[1777396677363,41.9,75993.96,20.7,-0.16231,8e-05,18.56787]
[1777396677445,41.9,75993.96,20.7,-0.16231,8e-05,18.56787]
[1777396677596,41.9,75992.75,20.7,-0.1624,8e-05,18.57457]
[1777396679349,41.9,75978.3,20.7,-0.16353,8e-05,18.65468]
[1777396684630,41.91,75979.92,20.7,-0.16341,8e-05,18.64595]
[1777396687503,41.91,75977.14,20.7,-0.16363,8e-05,18.66148]
[1777396691064,41.91,75981.26,20.7,-0.16331,8e-05,18.63887]
[1777396692782,41.91,75972.72,20.7,-0.16398,8e-05,18.68634]
[1777396694845,41.91,75973.32,20.7,-0.16393,8e-05,18.68298]
[1777396696901,41.91,75973.1,20.7,-0.16395,8e-05,18.68441]
[1777396702510,41.91,75978.58,20.7,-0.16352,8e-05,18.65406]
[1777396705974,41.91,75979.93,20.7,-0.16342,8e-05,18.64665]
[1777396707799,41.91,75979.77,20.7,-0.16343,8e-05,18.64745]
[1777396708543,41.91,75979.77,20.7,-0.16343,8e-05,18.64745]
[1777396713551,41.91,75979.75,20.7,-0.16341,8e-05,18.64393]
[1777396718902,41.91,75980.73,20.7,-0.16333,8e-05,18.63827]
[1777396718907,41.91,75980.73,20.7,-0.16333,8e-05,18.63827]
[1777396718931,41.91,75980.73,20.7,-0.16333,8e-05,18.63827]
[1777396719629,41.91,75988.92,20.7,-0.16269,8e-05,18.5929]
[1777396721273,41.91,75982.73,20.7,-0.16317,8e-05,18.62711]
[1777396722615,41.91,75982.44,20.7,-0.16319,8e-05,18.62866]
[1777396723308,41.91,75976.67,20.7,-0.16364,8e-05,18.6605]
[1777396723723,41.91,75974.81,20.7,-0.16378,8e-05,18.67069]
[1777396723999,41.91,75974.81,20.7,-0.16378,8e-05,18.67069]
[1777396724487,41.91,75974.81,20.7,-0.16378,8e-05,18.67069]
[1777396729317,41.9,75976.08,20.7,-0.16368,8e-05,18.66315]
[1777396732025,41.9,75976.65,20.7,-0.16363,8e-05,18.65982]
[1777396732137,41.9,75976.65,20.7,-0.16363,8e-05,18.65982]
[1777396733842,41.9,75981.76,20.7,-0.16323,8e-05,18.63141]
[1777396737728,41.9,75981.41,20.7,-0.16325,8e-05,18.63315]
[1777396742790,41.9,75981.43,20.7,-0.16325,8e-05,18.63274]
[1777396744328,41.9,75981.43,20.7,-0.16325,8e-05,18.63274]
[1777396749839,41.9,75975.82,20.7,-0.16368,8e-05,18.66326]
[1777396754875,41.9,75976.25,20.7,-0.16364,8e-05,18.66049]
[1777396759910,41.9,75975.34,20.7,-0.16371,8e-05,18.66513]
[1777396762952,41.9,75976.54,20.7,-0.16361,8e-05,18.65834]
[1777396763538,41.9,75976.54,20.7,-0.16361,8e-05,18.65834]
[1777396763539,41.9,75976.54,20.7,-0.16361,8e-05,18.65834]
[1777396763630,41.9,75976.95,20.7,-0.16358,8e-05,18.65603]
[1777396763782,41.9,75976.95,20.7,-0.16358,8e-05,18.65603]
[1777396764243,41.9,75965.78,20.7,-0.16445,8e-05,18.71776]
[1777396766768,41.9,75959.29,20.7,-0.16496,8e-05,18.7539]
[1777396767372,41.9,75958.74,20.7,-0.16501,8e-05,18.75709]
[1777396770377,41.9,75958.64,20.7,-0.16502,8e-05,18.75764]
[1777396770379,41.9,75958.64,20.7,-0.16502,8e-05,18.75764]
[1777396770460,41.9,75958.64,20.7,-0.16502,8e-05,18.75774]
[1777396771035,41.9,75958.64,20.7,-0.16502,8e-05,18.75774]
[1777396771045,41.9,75958.64,20.7,-0.16502,8e-05,18.75774]
[1777396771693,41.9,75958.64,20.7,-0.16502,8e-05,18.75774]
[1777396771732,41.9,75956.6,20.7,-0.16515,8e-05,18.76548]
[1777396774824,41.9,75956.47,20.7,-0.16516,8e-05,18.76595]
[1777396776022,41.9,75948.24,20.7,-0.1658,8e-05,18.81127]
[1777396780890,41.9,75951.87,20.7,-0.16552,8e-05,18.79106]
[1777396782099,41.9,75951.4,20.7,-0.16555,8e-05,18.79363]
[1777396784821,41.9,75950.74,20.7,-0.1656,8e-05,18.79719]
[1777396789892,41.9,75954.44,20.7,-0.16531,8e-05,18.77662]
[1777396795165,41.9,75953.41,20.7,-0.16539,8e-05,18.7823]
[1777396800201,41.9,75952.48,20.7,-0.16547,8e-05,18.7874]
[1777396805236,41.9,75951.94,20.7,-0.16551,8e-05,18.79031]
[1777396812285,41.9,75952.35,20.7,-0.16547,8e-05,18.78793]
[1777396817320,41.9,75951.47,20.7,-0.16554,8e-05,18.7927]
[1777396822497,41.9,75951.13,20.7,-0.16557,8e-05,18.79449]
[1777396827843,41.9,75948.92,20.7,-0.16574,8e-05,18.80655]
[1777396833433,41.9,75951.0,20.7,-0.16555,8e-05,18.79135]
[1777396838531,41.9,75951.04,20.7,-0.16554,8e-05,18.79105]
[1777396840376,41.9,75950.88,20.7,-0.16556,8e-05,18.7919]
[1777396840838,41.9,75953.85,20.7,-0.16532,8e-05,18.77547]
[1777396840920,41.9,75953.85,20.7,-0.16532,8e-05,18.77547]
[1777396841100,41.9,75953.85,20.7,-0.16532,8e-05,18.77547]
[1777396841773,41.9,75953.85,20.7,-0.16532,8e-05,18.77547]
[1777396841771,41.89,75982.84,20.7,-0.16305,8e-05,18.6151]
[1777396842763,41.89,75982.84,20.7,-0.16305,8e-05,18.6151]
[1777396842773,41.89,75982.84,20.7,-0.16305,8e-05,18.6151]
[1777396842497,41.9,75975.09,20.7,-0.16366,8e-05,18.65807]
[1777396843259,41.9,75975.09,20.7,-0.16366,8e-05,18.65807]
[1777396843504,41.89,75974.87,20.7,-0.16368,8e-05,18.65918]
[1777396845134,41.89,75975.45,20.7,-0.16363,8e-05,18.65588]
[1777396846702,41.89,75975.16,20.7,-0.16365,8e-05,18.65738]
[1777396846718,41.89,75975.16,20.7,-0.16365,8e-05,18.65738]
[1777396852567,41.89,75970.11,20.7,-0.16403,8e-05,18.68444]
[1777396857602,41.89,75970.2,20.7,-0.16402,8e-05,18.68326]
[1777396858686,41.89,75970.2,20.7,-0.16402,8e-05,18.68326]
[1777396858745,41.89,75969.28,20.7,-0.16409,8e-05,18.68821]
[1777396861185,41.89,75970.86,20.7,-0.16396,8e-05,18.67924]
[1777396862063,41.89,75971.81,20.7,-0.16389,8e-05,18.67399]
[1777396864604,41.89,75968.66,20.7,-0.16413,8e-05,18.69119]
[1777396869686,41.89,75967.72,20.7,-0.1642,8e-05,18.69615]
[1777396874721,41.89,75968.13,20.7,-0.16417,8e-05,18.69379]
[1777396879776,41.89,75967.0,20.7,-0.16425,8e-05,18.6999]
[1777396884811,41.89,75968.73,20.7,-0.16412,8e-05,18.69023]
[1777396889845,41.89,75967.31,20.7,-0.16423,8e-05,18.69802]
[1777396894880,41.89,75967.52,20.7,-0.16419,8e-05,18.69334]
[1777396897902,41.89,75954.53,20.7,-0.1652,8e-05,18.76505]
[1777396902943,41.89,75964.46,20.7,-0.16442,8e-05,18.70971]
[1777396908554,41.89,75966.12,20.7,-0.16429,8e-05,18.70038]
[1777396911242,41.89,75974.51,20.7,-0.16363,8e-05,18.65394]
[1777396911343,41.89,75974.34,20.7,-0.16364,8e-05,18.65483]
[1777396914274,41.89,75974.65,20.7,-0.16362,8e-05,18.65296]
[1777396915851,41.88,75974.65,20.7,-0.16362,8e-05,18.65289]
[1777396916800,41.88,75974.56,20.7,-0.16362,8e-05,18.65332]
[1777396916803,41.88,75974.56,20.7,-0.16362,8e-05,18.65332]
[1777396916135,41.88,75976.26,20.7,-0.16349,8e-05,18.64385]
[1777396917852,41.88,75981.73,20.7,-0.16306,8e-05,18.61348]
[1777396923054,41.88,75981.9,20.7,-0.16305,8e-05,18.61254]
[1777396928113,41.88,75982.51,20.7,-0.163,8e-05,18.60912]
[1777396928906,41.88,75982.51,20.7,-0.163,8e-05,18.60912]
[1777396929192,41.88,75982.51,20.7,-0.163,8e-05,18.60912]
[1777396935178,41.88,75983.65,20.7,-0.16291,8e-05,18.60286]
[1777396935359,41.88,75983.65,20.7,-0.16291,8e-05,18.60286]
[1777396937193,41.88,75988.31,20.7,-0.16255,8e-05,18.5771]
[1777396943219,41.89,75989.34,20.7,-0.16247,8e-05,18.57179]
[1777396948254,41.89,75990.01,20.7,-0.16243,8e-05,18.56833]
[1777396952322,41.89,75990.3,20.7,-0.16238,8e-05,18.56344]
[1777396958325,41.89,75985.78,20.7,-0.16274,8e-05,18.58879]
[1777396963895,41.89,75984.94,20.7,-0.16281,8e-05,18.59354]
[1777396963923,41.89,75984.94,20.7,-0.16281,8e-05,18.59354]
[1777396964883,41.89,75984.1,20.7,-0.16287,8e-05,18.59819]
[1777396968327,41.89,75981.37,20.7,-0.16308,8e-05,18.61325]
[1777396973433,41.89,75981.23,20.7,-0.16309,8e-05,18.61392]
[1777396978468,41.89,75983.69,20.7,-0.1629,8e-05,18.60021]
[1777396983503,41.89,75980.93,20.7,-0.16311,8e-05,18.61545]
[1777396988538,41.89,75980.68,20.7,-0.16313,8e-05,18.61673]
[1777396993817,41.89,75983.94,20.7,-0.16288,8e-05,18.59863]
[1777396999615,41.89,75983.05,20.7,-0.16295,8e-05,18.60359]
[1777397002145,41.89,75983.8,20.7,-0.16289,8e-05,18.59944]
[1777397007671,41.89,75982.67,20.7,-0.16298,8e-05,18.60562]
[1777397011181,41.89,75987.41,20.7,-0.16261,8e-05,18.57943]
[1777397012554,41.89,75987.9,20.7,-0.16255,8e-05,18.57331]
[1777397012574,41.89,75987.9,20.7,-0.16255,8e-05,18.57331]
[1777397013520,41.89,75992.69,20.7,-0.16218,8e-05,18.54685]
[1777397015577,41.89,75988.1,20.7,-0.16253,8e-05,18.57223]
[1777397017637,41.89,75984.97,20.7,-0.16277,8e-05,18.58944]
[1777397022776,41.89,75988.45,20.7,-0.1625,8e-05,18.57009]
[1777397026757,41.89,75988.54,20.7,-0.1625,8e-05,18.56965]
[1777397026804,41.89,75988.46,20.7,-0.1625,8e-05,18.57012]
[1777397031839,41.89,75988.2,20.7,-0.16252,8e-05,18.57133]
[1777397032189,41.89,75988.2,20.7,-0.16252,8e-05,18.57133]
[1777397037206,41.88,75988.16,20.7,-0.16251,8e-05,18.57074]
[1777397041671,41.88,75988.23,20.7,-0.1625,8e-05,18.5697]
[1777397041909,41.88,75988.63,20.7,-0.16246,8e-05,18.56733]
[1777397043019,41.88,75993.81,20.7,-0.16206,8e-05,18.53858]
[1777397044149,41.88,75995.6,20.7,-0.16192,8e-05,18.52863]
[1777397049282,41.88,75997.38,20.7,-0.16178,8e-05,18.51864]
[1777397049965,41.88,76000.55,20.7,-0.16154,8e-05,18.50101]
[1777397051092,41.88,76001.65,20.7,-0.16145,8e-05,18.49486]
[1777397057014,41.88,76002.59,20.7,-0.16137,8e-05,18.48879]
[1777397058049,41.88,76002.59,20.7,-0.16136,8e-05,18.48865]
[1777397060427,41.88,76005.79,20.7,-0.16111,8e-05,18.47068]
[1777397060605,41.88,76005.79,20.7,-0.16111,8e-05,18.47068]
[1777397060613,41.88,76005.79,20.7,-0.16111,8e-05,18.47068]
[1777397060808,41.88,76007.95,20.7,-0.16094,8e-05,18.4586]
[1777397061376,41.88,76007.95,20.7,-0.16094,8e-05,18.4586]
[1777397061380,41.88,76007.95,20.7,-0.16094,8e-05,18.4586]
[1777397061402,41.88,76007.95,20.7,-0.16094,8e-05,18.4586]
[1777397061432,41.88,76007.95,20.7,-0.16094,8e-05,18.4586]
[1777397061576,41.88,76007.95,20.7,-0.16094,8e-05,18.4586]
[1777397061681,41.88,76007.95,20.7,-0.16094,8e-05,18.4586]
[1777397061962,41.88,76007.95,20.7,-0.16094,8e-05,18.4586]
[1777397062005,41.88,76007.95,20.7,-0.16094,8e-05,18.4586]
[1777397062144,41.88,76017.67,20.7,-0.16019,8e-05,18.40475]
[1777397062341,41.88,76017.67,20.7,-0.16019,8e-05,18.40475]
[1777397062549,41.88,76026.12,20.7,-0.15955,8e-05,18.35797]
[1777397066696,41.88,76032.97,20.7,-0.15902,8e-05,18.32001]
[1777397066722,41.88,76033.38,20.7,-0.15899,8e-05,18.31774]
[1777397072119,41.88,76033.9,20.7,-0.15893,8e-05,18.31176]
[1777397077456,41.88,76034.07,20.7,-0.15892,8e-05,18.31109]
[1777397080732,41.88,76034.21,20.7,-0.15891,8e-05,18.31053]
[1777397080822,41.88,76034.21,20.7,-0.15892,8e-05,18.31067]
[1777397083846,41.88,76034.47,20.7,-0.1589,8e-05,18.30923]
[1777397083910,41.88,76034.47,20.7,-0.1589,8e-05,18.30923]
[1777397083918,41.88,76034.47,20.7,-0.1589,8e-05,18.30923]
[1777397083922,41.88,76035.75,20.7,-0.1588,8e-05,18.30216]
[1777397084449,41.88,76035.75,20.7,-0.1588,8e-05,18.30216]
[1777397084456,41.88,76035.75,20.7,-0.1588,8e-05,18.30216]
[1777397085018,41.88,76051.62,20.7,-0.15759,8e-05,18.21413]
[1777397085567,41.88,76051.62,20.7,-0.15759,8e-05,18.21413]
[1777397085592,41.88,76051.62,20.7,-0.15759,8e-05,18.21413]
[1777397086254,41.88,76060.1,20.7,-0.15694,8e-05,18.16717]
[1777397086388,41.88,76060.1,20.7,-0.15694,8e-05,18.16717]
[1777397086507,41.88,76060.1,20.7,-0.15694,8e-05,18.16717]
[1777397089194,41.88,76072.55,20.7,-0.156,8e-05,18.09807]
[1777397093786,41.88,76076.72,20.7,-0.15568,8e-05,18.07509]
[1777397093899,41.88,76076.72,20.7,-0.15568,8e-05,18.07509]
[1777397095852,41.88,76075.26,20.7,-0.15579,8e-05,18.08321]
[1777397101322,41.88,76076.84,20.7,-0.15568,8e-05,18.0747]
[1777397104916,41.88,76071.55,20.7,-0.15608,8e-05,18.10406]
[1777397106718,41.88,76072.45,20.7,-0.15601,8e-05,18.09908]
[1777397111738,41.88,76074.61,20.7,-0.15585,8e-05,18.08716]
[1777397118441,41.88,76071.73,20.7,-0.15607,8e-05,18.10315]
[1777397123475,41.88,76071.38,20.7,-0.15609,8e-05,18.10509]
[1777397126749,41.88,76064.59,20.7,-0.15661,8e-05,18.14268]
[1777397128043,41.88,76061.02,20.7,-0.15687,8e-05,18.16231]
[1777397128144,41.88,76060.14,20.7,-0.15694,8e-05,18.16718]
[1777397128667,41.88,76060.14,20.7,-0.15694,8e-05,18.16718]
[1777397128968,41.88,76060.14,20.7,-0.15694,8e-05,18.16718]
[1777397130525,41.88,76046.43,20.7,-0.15798,8e-05,18.24274]
[1777397133537,41.88,76044.62,20.7,-0.15809,8e-05,18.24891]
[1777397134311,41.88,76045.61,20.7,-0.15801,8e-05,18.24312]
[1777397135151,41.88,76045.13,20.7,-0.15804,8e-05,18.24557]
[1777397138335,41.88,76048.8,20.7,-0.15776,8e-05,18.2251]
[1777397138953,41.88,76048.8,20.7,-0.15776,8e-05,18.2251]
[1777397138960,41.88,76048.5,20.7,-0.15778,8e-05,18.2265]
[1777397139961,41.88,76048.5,20.7,-0.15778,8e-05,18.2265]
[1777397141149,41.88,76048.68,20.7,-0.15777,8e-05,18.22535]
[1777397143888,41.87,76048.27,20.7,-0.15779,8e-05,18.22742]
[1777397144720,41.87,76048.71,20.7,-0.15776,8e-05,18.22467]
[1777397146400,41.87,76049.08,20.7,-0.15773,8e-05,18.22257]
[1777397151656,41.87,76039.82,20.7,-0.15843,8e-05,18.27338]
[1777397156563,41.87,76038.48,20.7,-0.15852,8e-05,18.28017]
[1777397159040,41.87,76038.34,20.7,-0.15853,8e-05,18.28082]
[1777397161490,41.87,76035.97,20.7,-0.15871,8e-05,18.29392]
[1777397163622,41.87,76035.37,20.7,-0.15876,8e-05,18.29723]
[1777397163682,41.87,76035.37,20.7,-0.15876,8e-05,18.29723]
[1777397163705,41.87,76035.37,20.7,-0.15876,8e-05,18.29723]
[1777397168792,41.87,76038.4,20.7,-0.15853,8e-05,18.28046]
[1777397173827,41.87,76037.84,20.7,-0.15857,8e-05,18.28367]
[1777397178862,41.87,76037.67,20.7,-0.15858,8e-05,18.28467]
[1777397183897,41.87,76036.27,20.7,-0.15869,8e-05,18.29249]
[1777397188932,41.87,76038.63,20.7,-0.15851,8e-05,18.2795]
[1777397193967,41.87,76038.32,20.7,-0.15852,8e-05,18.2779]
[1777397196715,41.87,76038.98,20.7,-0.15847,8e-05,18.27433]
[1777397196987,41.87,76041.04,20.7,-0.15831,8e-05,18.26296]
[1777397201737,41.87,76042.4,20.7,-0.15821,8e-05,18.25596]
[1777397202024,41.87,76042.26,20.7,-0.15823,8e-05,18.25688]
[1777397207059,41.87,76039.86,20.7,-0.15841,8e-05,18.27049]
[1777397212094,41.88,76040.71,20.7,-0.15835,8e-05,18.26606]
[1777397212803,41.88,76040.71,20.7,-0.15835,8e-05,18.26606]
[1777397213176,41.88,76059.61,20.7,-0.15691,8e-05,18.16144]
[1777397213344,41.88,76059.61,20.7,-0.15691,8e-05,18.16144]
[1777397213511,41.88,76059.61,20.7,-0.15691,8e-05,18.16144]
[1777397213578,41.88,76059.61,20.7,-0.15691,8e-05,18.16144]
[1777397214108,41.88,76067.04,20.7,-0.15635,8e-05,18.1202]
[1777397216468,41.87,76066.84,20.7,-0.15636,8e-05,18.12126]
[1777397217814,41.87,76066.69,20.7,-0.15638,8e-05,18.12206]
[1777397220821,41.87,76067.39,20.7,-0.15632,8e-05,18.11811]
[1777397220833,41.87,76067.39,20.7,-0.15632,8e-05,18.11811]
[1777397226192,41.87,76064.51,20.7,-0.15654,8e-05,18.13382]
[1777397226203,41.87,76064.51,20.7,-0.15654,8e-05,18.13382]
[1777397231003,41.87,76064.43,20.7,-0.15654,8e-05,18.13412]
[1777397234460,41.87,76069.82,20.7,-0.15613,8e-05,18.10408]
[1777397239176,41.87,76073.52,20.7,-0.15585,8e-05,18.08363]
[1777397241696,41.87,76077.95,20.7,-0.15552,8e-05,18.05918]
[1777397247340,41.87,76081.22,20.7,-0.15528,8e-05,18.04153]
[1777397251023,41.88,76080.34,20.7,-0.15535,8e-05,18.04656]
[1777397252078,41.88,76079.52,20.7,-0.15539,8e-05,18.04777]
[1777397254559,41.88,76080.41,20.7,-0.15532,8e-05,18.04296]
[1777397255045,41.88,76080.41,20.7,-0.15532,8e-05,18.04296]
[1777397257904,41.88,76081.06,20.7,-0.15527,8e-05,18.03949]
[1777397259945,41.88,76082.85,20.7,-0.15514,8e-05,18.02979]
[1777397261044,41.88,76082.49,20.7,-0.15517,8e-05,18.03194]
[1777397263324,41.88,76080.2,20.7,-0.15535,8e-05,18.04478]
[1777397264075,41.88,76080.2,20.7,-0.15535,8e-05,18.04478]
[1777397265863,41.88,76080.9,20.7,-0.15529,8e-05,18.04102]
[1777397266227,41.88,76080.9,20.7,-0.15529,8e-05,18.04102]
[1777397266305,41.88,76082.01,20.7,-0.15521,8e-05,18.035]
[1777397271513,41.88,76088.15,20.7,-0.15476,8e-05,18.00157]
[1777397276156,41.88,76081.6,20.7,-0.15525,8e-05,18.03813]
[1777397278701,41.88,76086.95,20.7,-0.15485,8e-05,18.00872]
[1777397282371,41.88,76087.54,20.7,-0.15482,8e-05,18.00587]
[1777397284995,41.88,76089.18,20.7,-0.1547,8e-05,17.997]
[1777397286583,41.88,76091.87,20.7,-0.1545,8e-05,17.98234]
[1777397286725,41.88,76091.87,20.7,-0.1545,8e-05,17.98234]
[1777397286826,41.88,76092.51,20.7,-0.15445,8e-05,17.97893]
[1777397292550,41.88,76091.2,20.7,-0.15455,8e-05,17.98651]
[1777397297700,41.88,76090.65,20.7,-0.1546,8e-05,17.98986]
[1777397299183,41.88,76090.65,20.7,-0.1546,8e-05,17.98986]
[1777397304749,41.88,76089.87,20.7,-0.15466,8e-05,17.99443]
[1777397310025,41.89,76091.02,20.7,-0.15458,8e-05,17.98819]
[1777397310417,41.89,76093.39,20.7,-0.1544,8e-05,17.97512]
[1777397310535,41.89,76093.39,20.7,-0.1544,8e-05,17.97512]
[1777397310831,41.89,76093.39,20.7,-0.1544,8e-05,17.97512]
[1777397311166,41.89,76093.39,20.7,-0.1544,8e-05,17.97512]
[1777397311228,41.89,76093.39,20.7,-0.1544,8e-05,17.97512]
[1777397311263,41.89,76093.39,20.7,-0.1544,8e-05,17.97512]
[1777397311291,41.89,76093.39,20.7,-0.1544,8e-05,17.97512]
[1777397311281,41.89,76121.02,20.7,-0.15231,7e-05,17.81858]
[1777397311334,41.89,76121.02,20.7,-0.15231,7e-05,17.81858]
[1777397311349,41.89,76121.02,20.7,-0.15231,7e-05,17.81858]
[1777397312053,41.89,76121.02,20.7,-0.15231,7e-05,17.81858]
[1777397312213,41.89,76121.02,20.7,-0.15231,7e-05,17.81858]
[1777397313737,41.89,76116.63,20.7,-0.15264,7e-05,17.84288]
[1777397313760,41.89,76116.63,20.7,-0.15264,7e-05,17.84288]
[1777397315680,41.88,76116.98,20.7,-0.15261,7e-05,17.8408]
[1777397315705,41.88,76116.98,20.7,-0.15261,7e-05,17.8408]
[1777397315887,41.88,76116.98,20.7,-0.15261,7e-05,17.8408]
[1777397317326,41.88,76112.79,20.7,-0.15292,7e-05,17.86397]
[1777397320524,41.88,76113.62,20.7,-0.15286,7e-05,17.85917]
[1777397322108,41.88,76114.54,20.7,-0.15279,7e-05,17.85401]
[1777397327914,41.88,76122.5,20.7,-0.15219,7e-05,17.80971]
[1777397331374,41.88,76121.07,20.7,-0.1523,7e-05,17.81764]
[1777397331451,41.88,76121.07,20.7,-0.1523,7e-05,17.81764]
[1777397336711,41.88,76122.05,20.7,-0.15223,7e-05,17.81223]
[1777397336977,41.88,76117.45,20.7,-0.15257,7e-05,17.83764]
[1777397339572,41.88,76116.32,20.7,-0.15265,7e-05,17.84369]
[1777397339621,41.88,76116.32,20.7,-0.15265,7e-05,17.84369]
[1777397339798,41.88,76116.32,20.7,-0.15265,7e-05,17.84369]
[1777397339997,41.88,76115.12,20.7,-0.15274,7e-05,17.8503]
[1777397341223,41.88,76115.12,20.7,-0.15274,7e-05,17.8503]
[1777397341472,41.88,76111.08,20.7,-0.15304,7e-05,17.87263]
[1777397341752,41.88,76111.08,20.7,-0.15304,7e-05,17.87263]
[1777397342011,41.88,76105.84,20.7,-0.15343,7e-05,17.90153]
[1777397346678,41.88,76104.04,20.7,-0.15355,7e-05,17.91081]
[1777397347047,41.88,76104.1,20.7,-0.15355,7e-05,17.91037]
[1777397351689,41.88,76104.75,20.7,-0.15349,7e-05,17.90633]
[1777397352082,41.88,76105.11,20.7,-0.15346,7e-05,17.90416]
[1777397352845,41.88,76105.11,20.7,-0.15346,7e-05,17.90416]
[1777397356708,41.88,76104.36,20.7,-0.15352,7e-05,17.90822]
[1777397357117,41.88,76104.25,20.7,-0.15353,7e-05,17.90888]
[1777397357682,41.88,76104.25,20.7,-0.15353,7e-05,17.90888]
[1777397363160,41.88,76103.6,20.7,-0.15358,7e-05,17.91277]
[1777397363798,41.88,76103.6,20.7,-0.15358,7e-05,17.91277]
[1777397367694,41.88,76100.13,20.7,-0.15384,7e-05,17.93202]
[1777397369109,41.88,76099.32,20.7,-0.1539,7e-05,17.9366]
[1777397371460,41.88,76099.25,20.7,-0.15389,7e-05,17.93359]
[1777397374308,41.88,76093.07,20.7,-0.15435,8e-05,17.96796]
[1777397379705,41.88,76088.09,20.7,-0.15473,8e-05,17.9958]
[1777397385313,41.88,76084.6,20.7,-0.15499,8e-05,18.01519]
[1777397389379,41.88,76086.28,20.7,-0.15487,8e-05,18.00592]
[1777397395382,41.88,76086.09,20.7,-0.15488,8e-05,18.0071]
[1777397400417,41.88,76084.39,20.7,-0.15501,8e-05,18.01661]
[1777397404316,41.88,76085.32,20.7,-0.15494,8e-05,18.01148]
[1777397409480,41.88,76092.63,20.7,-0.1544,8e-05,17.97135]
[1777397414481,41.88,76090.42,20.7,-0.15457,8e-05,17.98386]
[1777397414902,41.88,76090.42,20.7,-0.15457,8e-05,17.98386]
[1777397420558,41.88,76090.6,20.7,-0.15456,8e-05,17.9833]
[1777397425594,41.88,76088.58,20.7,-0.15471,8e-05,17.9947]
[1777397429306,41.89,76089.21,20.7,-0.15467,8e-05,17.99131]
[1777397434313,41.89,76097.91,20.7,-0.15399,7e-05,17.9398]
[1777397436083,41.89,76101.24,20.7,-0.15374,7e-05,17.92141]
[1777397439081,41.89,76113.2,20.7,-0.15285,7e-05,17.8553]
[1777397439112,41.89,76113.25,20.7,-0.15285,7e-05,17.85507]
[1777397442375,41.89,76114.78,20.7,-0.15274,7e-05,17.84659]
[1777397446420,41.89,76115.39,20.7,-0.15269,7e-05,17.84308]
[1777397455666,41.89,76115.49,20.7,-0.15268,7e-05,17.84231]
[1777397460725,41.88,76116.56,20.7,-0.1526,7e-05,17.83627]
[1777397460843,41.88,76112.88,20.7,-0.15287,7e-05,17.85664]
[1777397461920,41.88,76112.88,20.7,-0.15287,7e-05,17.85664]
[1777397461929,41.88,76112.88,20.7,-0.15287,7e-05,17.85664]
[1777397461942,41.88,76112.88,20.7,-0.15287,7e-05,17.85664]
[1777397461963,41.89,76111.21,20.7,-0.153,7e-05,17.86597]
[1777397463977,41.88,76111.01,20.7,-0.15301,7e-05,17.86702]
[1777397464078,41.88,76111.29,20.7,-0.15299,7e-05,17.8654]
[1777397465950,41.89,76111.2,20.7,-0.153,7e-05,17.86604]
[1777397468103,41.89,76110.98,20.7,-0.15302,7e-05,17.86733]
[1777397468202,41.89,76110.33,20.7,-0.15306,7e-05,17.87099]
[1777397469925,41.89,76109.86,20.7,-0.1531,7e-05,17.87365]
[1777397470651,41.89,76116.91,20.7,-0.15257,7e-05,17.83452]
[1777397470668,41.89,76116.91,20.7,-0.15257,7e-05,17.83452]
[1777397470743,41.89,76116.91,20.7,-0.15257,7e-05,17.83452]
[1777397471478,41.89,76116.91,20.7,-0.15257,7e-05,17.83452]
[1777397471518,41.89,76120.44,20.7,-0.15231,7e-05,17.81493]
[1777397472148,41.89,76124.46,20.7,-0.15201,7e-05,17.79266]
[1777397477962,41.88,76127.67,20.7,-0.15177,7e-05,17.77468]
[1777397482997,41.88,76124.8,20.7,-0.15198,7e-05,17.79041]
[1777397488033,41.88,76125.11,20.7,-0.15196,7e-05,17.78845]
[1777397493067,41.88,76127.33,20.7,-0.15177,7e-05,17.7725]
[1777397498103,41.88,76124.01,20.7,-0.15201,7e-05,17.79072]
[1777397503138,41.88,76124.91,20.7,-0.15194,7e-05,17.78547]
[1777397507846,41.88,76117.56,20.7,-0.15248,7e-05,17.82595]
[1777397511694,41.88,76108.66,20.7,-0.15314,7e-05,17.87463]
[1777397512201,41.88,76107.91,20.7,-0.15319,7e-05,17.87879]
[1777397517014,41.88,76108.48,20.7,-0.15315,7e-05,17.8752]
[1777397518843,41.88,76109.24,20.7,-0.15309,7e-05,17.87066]
[1777397523843,41.88,76115.6,20.7,-0.15261,7e-05,17.83505]
[1777397526785,41.88,76122.46,20.7,-0.1521,7e-05,17.79698]
[1777397527282,41.88,76122.46,20.7,-0.1521,7e-05,17.79698]
[1777397527306,41.88,76122.25,20.7,-0.15211,7e-05,17.79808]
[1777397531889,41.88,76120.27,20.7,-0.15225,7e-05,17.80879]
[1777397536048,41.88,76121.63,20.7,-0.15215,7e-05,17.80095]
[1777397541404,41.88,76122.53,20.7,-0.15208,7e-05,17.79557]
[1777397546439,41.87,76116.64,20.7,-0.15251,7e-05,17.82785]
[1777397551474,41.87,76116.11,20.7,-0.15252,7e-05,17.82682]
[1777397552307,41.87,76116.11,20.7,-0.15252,7e-05,17.82682]
[1777397557516,41.87,76123.8,20.7,-0.15194,7e-05,17.78367]
[1777397560675,41.87,76124.92,20.7,-0.15186,7e-05,17.77733]
[1777397562334,41.87,76127.02,20.7,-0.1517,7e-05,17.76565]
[1777397562819,41.87,76129.72,20.7,-0.1515,7e-05,17.75067]
[1777397564137,41.87,76131.49,20.7,-0.15137,7e-05,17.74087]
[1777397566707,41.87,76137.44,20.7,-0.15093,7e-05,17.70798]
[1777397571863,41.87,76138.96,20.7,-0.15082,7e-05,17.69947]
[1777397571869,41.87,76138.96,20.7,-0.15082,7e-05,17.69947]
[1777397574606,41.87,76149.58,20.7,-0.15003,7e-05,17.64065]
[1777397579346,41.87,76149.32,20.7,-0.15005,7e-05,17.64189]
[1777397581455,41.87,76148.1,20.7,-0.15014,7e-05,17.64847]
[1777397586719,41.87,76153.96,20.7,-0.1497,7e-05,17.61583]
[1777397591924,41.87,76152.66,20.7,-0.1498,7e-05,17.62275]
[1777397597796,41.87,76152.43,20.7,-0.14981,7e-05,17.62362]
[1777397602830,41.87,76150.28,20.7,-0.14996,7e-05,17.63524]
[1777397605405,41.87,76149.83,20.7,-0.14999,7e-05,17.63765]
[1777397605426,41.87,76149.83,20.7,-0.14999,7e-05,17.63765]
[1777397610068,41.87,76147.37,20.7,-0.15018,7e-05,17.65126]
[1777397614189,41.87,76148.0,20.7,-0.1501,7e-05,17.64406]
[1777397616237,41.87,76146.87,20.7,-0.15019,7e-05,17.65027]
[1777397616752,41.87,76146.63,20.7,-0.1502,7e-05,17.65164]
[1777397617403,41.87,76146.63,20.7,-0.1502,7e-05,17.65164]
[1777397626711,41.87,76148.3,20.7,-0.15007,7e-05,17.64168]
[1777397627001,41.87,76148.45,20.7,-0.15006,7e-05,17.64076]
[1777397630374,41.86,76148.04,20.7,-0.15009,7e-05,17.6427]
[1777397630611,41.86,76148.04,20.7,-0.15009,7e-05,17.6427]
[1777397630624,41.86,76148.61,20.7,-0.15004,7e-05,17.63922]
[1777397631746,41.86,76149.64,20.7,-0.14996,7e-05,17.63351]
[1777397632607,41.86,76149.19,20.7,-0.14999,7e-05,17.63567]
[1777397637625,41.86,76145.72,20.7,-0.15024,7e-05,17.65443]
[1777397643113,41.86,76143.38,20.7,-0.1504,7e-05,17.66631]
[1777397648148,41.86,76144.04,20.7,-0.15034,7e-05,17.6618]
[1777397653664,41.86,76145.1,20.7,-0.15025,7e-05,17.65524]
[1777397663482,41.85,76143.51,20.7,-0.15035,7e-05,17.66226]
[1777397663643,41.85,76143.51,20.7,-0.15035,7e-05,17.66226]
[1777397666898,41.85,76143.29,20.7,-0.15036,7e-05,17.66301]
[1777397668645,41.85,76147.12,20.7,-0.15008,7e-05,17.64172]
[1777397670224,41.85,76150.22,20.7,-0.14984,7e-05,17.62411]
[1777397675527,41.85,76148.56,20.7,-0.14994,7e-05,17.62942]
[1777397675582,41.85,76145.65,20.7,-0.15015,7e-05,17.64532]
[1777397681379,41.85,76147.52,20.7,-0.15,7e-05,17.63439]
[1777397686527,41.85,76151.21,20.7,-0.14973,7e-05,17.61347]
[1777397691906,41.84,76151.71,20.7,-0.14968,7e-05,17.61034]
[1777397691915,41.84,76151.71,20.7,-0.14968,7e-05,17.61034]
[1777397691922,41.84,76151.71,20.7,-0.14968,7e-05,17.61034]
[1777397692558,41.84,76151.71,20.7,-0.14968,7e-05,17.61034]
[1777397692620,41.84,76175.44,20.7,-0.14794,7e-05,17.47866]
[1777397692832,41.84,76175.44,20.7,-0.14794,7e-05,17.47866]
[1777397692866,41.84,76175.44,20.7,-0.14794,7e-05,17.47866]
[1777397698499,41.85,76180.65,20.7,-0.14757,7e-05,17.45012]
[1777397700089,41.85,76180.54,20.7,-0.14758,7e-05,17.4508]
[1777397700139,41.85,76180.54,20.7,-0.14758,7e-05,17.4508]
[1777397700274,41.85,76180.54,20.7,-0.14758,7e-05,17.4508]
[1777397701403,41.85,76186.22,20.7,-0.14716,7e-05,17.41929]
[1777397702555,41.85,76190.77,20.7,-0.14683,7e-05,17.39409]
[1777397703567,41.85,76212.69,20.7,-0.14525,7e-05,17.27257]
[1777397708353,41.85,76213.34,20.7,-0.1452,7e-05,17.2692]
[1777397708509,41.85,76213.34,20.7,-0.1452,7e-05,17.2692]
[1777397708547,41.85,76213.34,20.7,-0.1452,7e-05,17.2692]
[1777397708645,41.85,76213.34,20.7,-0.1452,7e-05,17.2692]
[1777397708647,41.85,76222.16,20.7,-0.14457,7e-05,17.22043]
[1777397708787,41.85,76222.16,20.7,-0.14457,7e-05,17.22043]
[1777397708836,41.85,76222.16,20.7,-0.14457,7e-05,17.22043]
[1777397708934,41.85,76222.16,20.7,-0.14457,7e-05,17.22043]
[1777397708940,41.85,76222.16,20.7,-0.14457,7e-05,17.22043]
[1777397709241,41.85,76222.16,20.7,-0.14457,7e-05,17.22043]
[1777397709704,41.85,76222.16,20.7,-0.14457,7e-05,17.22043]
[1777397712312,41.85,76233.26,20.7,-0.14378,7e-05,17.15943]
[1777397714901,41.85,76231.3,20.7,-0.14392,7e-05,17.17076]
[1777397714906,41.85,76231.3,20.7,-0.14392,7e-05,17.17076]
[1777397716706,41.85,76229.25,20.7,-0.14407,7e-05,17.18226]
[1777397717828,41.85,76229.2,20.7,-0.14408,7e-05,17.1828]
[1777397717946,41.85,76229.2,20.7,-0.14408,7e-05,17.1828]
[1777397718146,41.85,76229.2,20.7,-0.14408,7e-05,17.1828]
[1777397718774,41.85,76220.64,20.7,-0.1447,7e-05,17.23031]
[1777397718838,41.85,76220.64,20.7,-0.1447,7e-05,17.23031]
[1777397719475,41.85,76220.64,20.7,-0.1447,7e-05,17.23031]
[1777397724681,41.85,76201.94,20.7,-0.14604,7e-05,17.33357]
[1777397726694,41.85,76214.28,20.7,-0.14515,7e-05,17.2651]
[1777397729230,41.85,76217.37,20.7,-0.14493,7e-05,17.248]
[1777397729919,41.85,76219.33,20.7,-0.14479,7e-05,17.23718]
[1777397732520,41.85,76226.28,20.7,-0.14427,7e-05,17.19538]
[1777397732891,41.85,76230.56,20.7,-0.14396,7e-05,17.17179]
[1777397737325,41.85,76233.06,20.7,-0.14379,7e-05,17.15836]
[1777397737500,41.85,76233.06,20.7,-0.14379,7e-05,17.15836]
[1777397741795,41.85,76231.9,20.7,-0.14388,7e-05,17.1655]
[1777397742105,41.85,76231.9,20.7,-0.14388,7e-05,17.1655]
[1777397742454,41.85,76231.9,20.7,-0.14388,7e-05,17.1655]
[1777397743685,41.85,76231.78,20.7,-0.14389,7e-05,17.16643]
[1777397743743,41.85,76231.78,20.7,-0.14389,7e-05,17.16643]
[1777397743757,41.85,76231.78,20.7,-0.14389,7e-05,17.16643]
[1777397743707,41.85,76232.59,20.7,-0.14383,7e-05,17.16209]
[1777397744113,41.85,76232.59,20.7,-0.14383,7e-05,17.16209]
[1777397744440,41.85,76232.59,20.7,-0.14383,7e-05,17.16209]
[1777397744495,41.85,76236.97,20.7,-0.14352,7e-05,17.13786]
[1777397744962,41.85,76236.97,20.7,-0.14352,7e-05,17.13786]
[1777397745059,41.85,76236.97,20.7,-0.14352,7e-05,17.13786]
[1777397745219,41.85,76236.97,20.7,-0.14352,7e-05,17.13786]
[1777397745721,41.85,76236.97,20.7,-0.14352,7e-05,17.13786]
[1777397745289,41.85,76245.53,20.7,-0.14291,7e-05,17.09068]
[1777397750042,41.85,76244.18,20.7,-0.14301,7e-05,17.0983]
[1777397750087,41.85,76244.18,20.7,-0.14301,7e-05,17.0983]
[1777397750252,41.85,76244.18,20.7,-0.14301,7e-05,17.0983]
[1777397750763,41.85,76244.18,20.7,-0.14301,7e-05,17.0983]
[1777397751894,41.85,76239.31,20.7,-0.14336,7e-05,17.1255]
[1777397751943,41.85,76239.31,20.7,-0.14336,7e-05,17.1255]
[1777397752044,41.85,76239.35,20.7,-0.14336,7e-05,17.12528]
[1777397752852,41.85,76239.35,20.7,-0.14336,7e-05,17.12528]
[1777397753773,41.85,76239.6,20.7,-0.14334,7e-05,17.12409]
[1777397758919,41.85,76240.8,20.7,-0.14326,7e-05,17.11746]
[1777397761030,41.85,76238.87,20.7,-0.1434,7e-05,17.12815]
[1777397761083,41.85,76238.87,20.7,-0.1434,7e-05,17.12814]
[1777397762757,41.85,76238.87,20.7,-0.1434,7e-05,17.12814]
[1777397762803,41.85,76238.87,20.7,-0.1434,7e-05,17.12814]
[1777397762808,41.85,76238.87,20.7,-0.1434,7e-05,17.12814]
[1777397763153,41.85,76238.08,20.7,-0.14345,7e-05,17.1327]
[1777397763375,41.85,76246.44,20.7,-0.14286,7e-05,17.08664]
[1777397768770,41.85,76251.5,20.7,-0.1425,7e-05,17.05859]
[1777397771734,41.85,76251.63,20.7,-0.14249,7e-05,17.05785]
[1777397773460,41.85,76252.95,20.7,-0.1424,7e-05,17.05055]
[1777397773561,41.85,76252.95,20.7,-0.1424,7e-05,17.05055]
[1777397773677,41.85,76252.95,20.7,-0.1424,7e-05,17.05055]
[1777397775721,41.85,76245.3,20.7,-0.14294,7e-05,17.09286]
[1777397776765,41.86,76239.77,20.7,-0.14334,7e-05,17.12374]
[1777397778873,41.86,76235.21,20.7,-0.14367,7e-05,17.14918]
[1777397778903,41.86,76235.21,20.7,-0.14367,7e-05,17.14918]
[1777397778952,41.86,76235.21,20.7,-0.14367,7e-05,17.14918]
[1777397779382,41.86,76235.21,20.7,-0.14367,7e-05,17.14918]
[1777397781723,41.86,76226.3,20.7,-0.14431,7e-05,17.19863]
[1777397781780,41.86,76223.67,20.7,-0.14449,7e-05,17.21316]
[1777397786847,41.86,76217.21,20.7,-0.14496,7e-05,17.24897]
[1777397786948,41.86,76217.21,20.7,-0.14496,7e-05,17.24897]
[1777397787975,41.86,76211.91,20.7,-0.14534,7e-05,17.27826]
[1777397788872,41.86,76206.34,20.7,-0.14574,7e-05,17.3091]
[1777397794171,41.85,76212.15,20.7,-0.14529,7e-05,17.27294]
[1777397795855,41.85,76214.66,20.7,-0.14511,7e-05,17.259]
[1777397795861,41.85,76214.66,20.7,-0.14511,7e-05,17.259]
[1777397795890,41.85,76214.66,20.7,-0.14511,7e-05,17.259]
[1777397795925,41.85,76214.66,20.7,-0.14511,7e-05,17.259]
[1777397795940,41.85,76214.66,20.7,-0.14511,7e-05,17.259]
[1777397796278,41.85,76214.66,20.7,-0.14511,7e-05,17.259]
[1777397796403,41.85,76214.66,20.7,-0.14511,7e-05,17.259]
[1777397796483,41.85,76214.66,20.7,-0.14511,7e-05,17.259]
[1777397796782,41.85,76214.66,20.7,-0.14511,7e-05,17.259]
[1777397796763,41.85,76235.64,20.7,-0.14361,7e-05,17.14302]
[1777397796872,41.85,76235.64,20.7,-0.14361,7e-05,17.14302]
[1777397797462,41.85,76244.99,20.7,-0.14294,7e-05,17.0913]
[1777397798094,41.85,76244.99,20.7,-0.14294,7e-05,17.0913]
[1777397798824,41.86,76246.77,20.7,-0.14282,7e-05,17.08172]
[1777397799818,41.86,76246.77,20.7,-0.14282,7e-05,17.08172]
[1777397803636,41.86,76246.94,20.7,-0.14281,7e-05,17.08093]
[1777397803724,41.86,76246.57,20.7,-0.14284,7e-05,17.08307]
[1777397804453,41.86,76246.57,20.7,-0.14284,7e-05,17.08307]
[1777397805516,41.86,76245.89,20.7,-0.14288,7e-05,17.08683]
[1777397805712,41.86,76245.89,20.7,-0.14288,7e-05,17.08683]
[1777397805722,41.86,76245.89,20.7,-0.14288,7e-05,17.08683]
[1777397806753,41.86,76240.2,20.7,-0.1433,7e-05,17.11873]
[1777397808158,41.86,76237.44,20.7,-0.14349,7e-05,17.13416]
[1777397813306,41.86,76234.8,20.7,-0.14369,7e-05,17.14973]
[1777397816738,41.86,76235.94,20.7,-0.14362,7e-05,17.14385]
[1777397816798,41.86,76236.87,20.7,-0.14355,7e-05,17.13886]
[1777397821659,41.86,76237.95,20.7,-0.14348,7e-05,17.13318]
[1777397822599,41.86,76238.73,20.7,-0.14343,7e-05,17.12905]
[1777397823328,41.86,76243.44,20.7,-0.14309,7e-05,17.10301]
[1777397826622,41.86,76246.03,20.7,-0.14291,7e-05,17.08874]
[1777397826815,41.86,76246.03,20.7,-0.14291,7e-05,17.08874]
[1777397827548,41.86,76245.18,20.7,-0.14297,7e-05,17.09351]
[1777397827872,41.86,76245.56,20.7,-0.14294,7e-05,17.09156]
[1777397828183,41.86,76245.56,20.7,-0.14294,7e-05,17.09156]
[1777397828296,41.86,76245.56,20.7,-0.14294,7e-05,17.09156]
[1777397833447,41.86,76244.9,20.7,-0.14299,7e-05,17.09541]
[1777397833947,41.86,76244.9,20.7,-0.14299,7e-05,17.09541]
[1777397833952,41.86,76244.9,20.7,-0.14299,7e-05,17.09541]
[1777397835715,41.86,76237.42,20.7,-0.14353,7e-05,17.1368]
[1777397837170,41.86,76235.12,20.7,-0.14369,7e-05,17.14974]
[1777397837276,41.86,76235.12,20.7,-0.14369,7e-05,17.14974]
[1777397837475,41.86,76228.85,20.7,-0.14414,7e-05,17.18451]
[1777397838032,41.86,76228.85,20.7,-0.14414,7e-05,17.18451]
[1777397838602,41.86,76228.85,20.7,-0.14414,7e-05,17.18451]
[1777397839109,41.86,76224.77,20.7,-0.14444,7e-05,17.2073]
[1777397842202,41.86,76224.64,20.7,-0.14445,7e-05,17.20813]
[1777397842511,41.86,76225.38,20.7,-0.1444,7e-05,17.20409]
[1777397847546,41.86,76219.28,20.7,-0.14483,7e-05,17.23771]
[1777397848446,41.86,76219.28,20.7,-0.14483,7e-05,17.23771]
[1777397850984,41.86,76218.47,20.7,-0.14489,7e-05,17.24199]
[1777397851769,41.86,76218.47,20.7,-0.14489,7e-05,17.24199]
[1777397851870,41.86,76220.46,20.7,-0.14472,7e-05,17.22738]
[1777397852471,41.86,76220.46,20.7,-0.14472,7e-05,17.22738]
[1777397857816,41.86,76217.17,20.7,-0.14496,7e-05,17.24561]
[1777397859030,41.86,76216.69,20.7,-0.14499,7e-05,17.24823]
[1777397859095,41.86,76216.69,20.7,-0.14499,7e-05,17.24823]
[1777397859785,41.86,76216.69,20.7,-0.14499,7e-05,17.24823]
[1777397860314,41.86,76210.82,20.7,-0.14542,7e-05,17.2807]
[1777397865683,41.86,76214.29,20.7,-0.14516,7e-05,17.2613]
[1777397866005,41.86,76208.37,20.7,-0.14559,7e-05,17.29404]
[1777397866761,41.86,76197.12,20.7,-0.1464,7e-05,17.35639]
[1777397867355,41.86,76197.12,20.7,-0.1464,7e-05,17.35639]
[1777397867363,41.86,76197.12,20.7,-0.1464,7e-05,17.35639]
[1777397867687,41.86,76195.94,20.7,-0.14649,7e-05,17.36275]
[1777397869420,41.86,76196.54,20.7,-0.14644,7e-05,17.35925]
[1777397869702,41.86,76195.41,20.7,-0.14652,7e-05,17.36537]
[1777397870304,41.86,76195.41,20.7,-0.14652,7e-05,17.36537]
[1777397870416,41.86,76195.41,20.7,-0.14652,7e-05,17.36537]
[1777397870542,41.86,76195.41,20.7,-0.14652,7e-05,17.36537]
[1777397874983,41.86,76191.11,20.7,-0.14683,7e-05,17.3891]
[1777397880778,41.86,76188.57,20.7,-0.14702,7e-05,17.40366]
[1777397881590,41.86,76188.57,20.7,-0.14702,7e-05,17.40366]
[1777397882003,41.86,76191.7,20.7,-0.1468,7e-05,17.38639]
[1777397883749,41.86,76194.9,20.7,-0.14656,7e-05,17.36865]
[1777397888834,41.86,76196.01,20.7,-0.14647,7e-05,17.36178]
[1777397893869,41.86,76191.89,20.7,-0.14676,7e-05,17.38387]
[1777397898905,41.86,76192.03,20.7,-0.14674,7e-05,17.38226]
[1777397903939,41.86,76195.81,20.7,-0.14646,7e-05,17.36055]
[1777397909800,41.85,76195.21,20.7,-0.1465,7e-05,17.36334]
[1777397910113,41.85,76193.79,20.7,-0.1466,7e-05,17.37092]
[1777397914211,41.85,76183.92,20.7,-0.14729,7e-05,17.4224]
[1777397920551,41.86,76181.11,20.7,-0.1475,7e-05,17.43817]
[1777397925709,41.86,76177.92,20.7,-0.14773,7e-05,17.45588]
[1777397927156,41.86,76179.58,20.7,-0.14761,7e-05,17.4467]
[1777397928692,41.86,76185.45,20.7,-0.14719,7e-05,17.4142]
[1777397934153,41.86,76190.68,20.7,-0.14681,7e-05,17.38538]
[1777397935165,41.86,76190.68,20.7,-0.14681,7e-05,17.38538]
[1777397935356,41.86,76190.68,20.7,-0.14681,7e-05,17.38538]
[1777397935884,41.86,76190.68,20.7,-0.14681,7e-05,17.38538]
[1777397936807,41.86,76191.76,20.7,-0.14673,7e-05,17.37936]
[1777397939022,41.86,76204.36,20.7,-0.14581,7e-05,17.30938]
[1777397940780,41.85,76202.96,20.7,-0.14591,7e-05,17.31703]
[1777397944771,41.85,76190.55,20.7,-0.14681,7e-05,17.38515]
[1777397949686,41.85,76189.76,20.7,-0.14686,7e-05,17.38902]
[1777397955306,41.85,76185.91,20.7,-0.14713,7e-05,17.40966]
[1777397960344,41.85,76186.5,20.7,-0.14708,7e-05,17.40601]
[1777397967392,41.85,76186.49,20.7,-0.14707,7e-05,17.40555]
[1777397972427,41.85,76184.92,20.7,-0.14716,7e-05,17.41043]
[1777397977462,41.85,76186.04,20.7,-0.14708,7e-05,17.4039]
[1777397982502,41.85,76185.36,20.7,-0.14712,7e-05,17.40734]
[1777397984077,41.85,76185.43,20.7,-0.14711,7e-05,17.40688]
[1777397989219,41.85,76180.24,20.7,-0.14749,7e-05,17.43574]
[1777397994585,41.85,76182.0,20.7,-0.14737,7e-05,17.42642]
[1777397999621,41.85,76183.18,20.7,-0.14729,7e-05,17.42025]
[1777398004656,41.85,76184.37,20.7,-0.14721,7e-05,17.41412]
[1777398007725,41.85,76185.18,20.7,-0.14715,7e-05,17.40982]
[1777398013719,41.85,76194.91,20.7,-0.14645,7e-05,17.35612]
[1777398018754,41.85,76193.81,20.7,-0.14653,7e-05,17.36234]
[1777398023789,41.85,76196.95,20.7,-0.1463,7e-05,17.34515]
[1777398028824,41.85,76189.02,20.7,-0.14688,7e-05,17.38926]
[1777398033127,41.85,76188.17,20.7,-0.14692,7e-05,17.39044]
[1777398038893,41.85,76179.39,20.7,-0.14757,7e-05,17.43958]
[1777398041731,41.85,76178.09,20.7,-0.14766,7e-05,17.44687]
[1777398041914,41.85,76178.67,20.7,-0.14762,7e-05,17.4437]
[1777398046950,41.85,76178.72,20.7,-0.14762,7e-05,17.44399]
[1777398047649,41.85,76178.72,20.7,-0.14762,7e-05,17.44399]
[1777398048632,41.85,76174.75,20.7,-0.14791,7e-05,17.46609]
[1777398049270,41.85,76172.17,20.7,-0.1481,7e-05,17.48046]
[1777398054689,41.86,76174.48,20.7,-0.14794,7e-05,17.4679]
[1777398054818,41.86,76174.48,20.7,-0.14794,7e-05,17.4679]
[1777398056613,41.86,76182.48,20.7,-0.14736,7e-05,17.42379]
[1777398056706,41.86,76182.48,20.7,-0.14736,7e-05,17.42379]
[1777398057020,41.86,76185.74,20.7,-0.14712,7e-05,17.40572]
[1777398061722,41.86,76188.25,20.7,-0.14694,7e-05,17.39169]
[1777398062055,41.86,76188.11,20.7,-0.14695,7e-05,17.39239]
[1777398067090,41.86,76189.15,20.7,-0.14687,7e-05,17.38684]
[1777398067324,41.86,76189.15,20.7,-0.14687,7e-05,17.38684]
[1777398067528,41.86,76189.15,20.7,-0.14687,7e-05,17.38684]
[1777398068038,41.86,76189.15,20.7,-0.14687,7e-05,17.38684]
[1777398068098,41.86,76194.28,20.7,-0.1465,7e-05,17.35825]
[1777398069989,41.86,76194.28,20.7,-0.1465,7e-05,17.35825]
[1777398071684,41.86,76194.43,20.7,-0.14649,7e-05,17.35737]
[1777398078091,41.85,76196.42,20.7,-0.14633,7e-05,17.3456]
[1777398082815,41.85,76197.21,20.7,-0.14627,7e-05,17.34059]
[1777398084578,41.85,76202.43,20.7,-0.14589,7e-05,17.31159]
[1777398084584,41.85,76202.43,20.7,-0.14589,7e-05,17.31159]
[1777398085394,41.85,76206.21,20.7,-0.14562,7e-05,17.2906]
[1777398086383,41.85,76206.03,20.7,-0.14563,7e-05,17.29157]
[1777398092265,41.85,76208.81,20.7,-0.1454,7e-05,17.2726]
[1777398095119,41.85,76208.8,20.7,-0.1454,7e-05,17.27265]
[1777398095646,41.85,76208.76,20.7,-0.14541,7e-05,17.27287]
[1777398098376,41.85,76202.4,20.7,-0.14586,7e-05,17.30799]
[1777398099048,41.85,76202.4,20.7,-0.14586,7e-05,17.30799]
[1777398099475,41.85,76201.25,20.7,-0.14595,7e-05,17.31423]
[1777398100458,41.85,76195.55,20.7,-0.14636,7e-05,17.3458]
[1777398102574,41.85,76190.14,20.7,-0.14675,7e-05,17.37574]
[1777398103976,41.85,76189.51,20.7,-0.1468,7e-05,17.37918]
[1777398104787,41.85,76191.35,20.7,-0.14666,7e-05,17.36868]
[1777398105177,41.85,76190.16,20.7,-0.14674,7e-05,17.37523]
[1777398105494,41.85,76190.16,20.7,-0.14674,7e-05,17.37523]
[1777398106096,41.85,76190.87,20.7,-0.14669,7e-05,17.37129]
[1777398106324,41.85,76190.87,20.7,-0.14669,7e-05,17.37129]
[1777398107196,41.85,76194.55,20.7,-0.14643,7e-05,17.3509]
[1777398107747,41.85,76194.55,20.7,-0.14643,7e-05,17.3509]
[1777398107761,41.85,76199.21,20.7,-0.14609,7e-05,17.325]
[1777398109938,41.85,76208.19,20.7,-0.14544,7e-05,17.27522]
[1777398109982,41.85,76208.19,20.7,-0.14544,7e-05,17.27522]
[1777398115426,41.85,76212.75,20.7,-0.14511,7e-05,17.25006]
[1777398118308,41.85,76212.75,20.7,-0.14511,7e-05,17.25006]
[1777398123482,41.85,76212.75,20.7,-0.14511,7e-05,17.25026]
[1777398124583,41.85,76212.75,20.7,-0.14511,7e-05,17.25026]
[1777398126204,41.85,76212.99,20.7,-0.1451,7e-05,17.24895]
[1777398126264,41.85,76212.99,20.7,-0.1451,7e-05,17.24895]
[1777398126724,41.85,76212.99,20.7,-0.1451,7e-05,17.24895]
[1777398128492,41.85,76219.57,20.7,-0.14462,7e-05,17.21262]
[1777398128766,41.85,76219.57,20.7,-0.14462,7e-05,17.21262]
[1777398129964,41.85,76218.82,20.7,-0.14468,7e-05,17.21692]
[1777398135604,41.85,76212.33,20.7,-0.14515,7e-05,17.25312]
[1777398137117,41.85,76211.83,20.7,-0.14519,7e-05,17.25591]
[1777398138766,41.85,76209.9,20.7,-0.14533,7e-05,17.26662]
[1777398138794,41.85,76209.9,20.7,-0.14533,7e-05,17.26662]
[1777398138868,41.85,76209.9,20.7,-0.14533,7e-05,17.26662]
[1777398139107,41.85,76209.9,20.7,-0.14533,7e-05,17.26662]
[1777398139969,41.85,76209.74,20.7,-0.14534,7e-05,17.26751]
[1777398145640,41.85,76199.5,20.7,-0.14607,7e-05,17.32382]
[1777398150675,41.85,76196.27,20.7,-0.1463,7e-05,17.34121]
[1777398154696,41.85,76196.11,20.7,-0.14628,7e-05,17.33828]
[1777398154703,41.85,76196.08,20.7,-0.14628,7e-05,17.33833]
[1777398159425,41.85,76192.84,20.7,-0.14651,7e-05,17.35587]
[1777398165780,41.85,76190.3,20.7,-0.1467,7e-05,17.36967]
[1777398171157,41.85,76190.49,20.7,-0.14668,7e-05,17.36847]
[1777398172270,41.85,76187.53,20.7,-0.14689,7e-05,17.38479]
[1777398175692,41.85,76178.37,20.7,-0.14756,7e-05,17.43566]
[1777398180985,41.85,76173.81,20.7,-0.1479,7e-05,17.461]
[1777398184297,41.85,76173.04,20.7,-0.14795,7e-05,17.46526]
[1777398189954,41.85,76172.62,20.7,-0.14798,7e-05,17.4676]
[1777398194989,41.85,76181.26,20.7,-0.14735,7e-05,17.41976]
[1777398200024,41.85,76180.73,20.7,-0.1474,7e-05,17.42305]
[1777398201747,41.85,76180.91,20.7,-0.14738,7e-05,17.42212]
[1777398202038,41.85,76180.89,20.7,-0.14739,7e-05,17.42238]
[1777398207073,41.85,76180.04,20.7,-0.14746,7e-05,17.42779]
[1777398210099,41.85,76179.34,20.7,-0.14751,7e-05,17.43195]
[1777398214290,41.85,76171.21,20.7,-0.14809,7e-05,17.47397]
[1777398216737,41.85,76171.02,20.7,-0.1481,7e-05,17.47517]
[1777398217000,41.85,76171.02,20.7,-0.1481,7e-05,17.47517]
[1777398217143,41.85,76170.37,20.7,-0.14815,7e-05,17.47877]
[1777398221112,41.85,76170.68,20.7,-0.14813,7e-05,17.47704]
[1777398226206,41.85,76172.08,20.7,-0.14803,7e-05,17.46933]
[1777398229260,41.85,76169.17,20.7,-0.14824,7e-05,17.48546]
[1777398234927,41.85,76171.84,20.7,-0.14804,7e-05,17.47064]
[1777398240304,41.85,76171.24,20.7,-0.14809,7e-05,17.47407]
[1777398245825,41.85,76176.4,20.7,-0.14771,7e-05,17.44554]
[1777398247890,41.85,76177.01,20.7,-0.14767,7e-05,17.44222]
[1777398253402,41.85,76178.63,20.7,-0.14756,7e-05,17.43373]
[1777398256719,41.85,76178.52,20.7,-0.14757,7e-05,17.43447]
[1777398262838,41.85,76182.58,20.7,-0.14727,7e-05,17.41166]
[1777398268507,41.85,76182.86,20.7,-0.14724,7e-05,17.40964]
[1777398271734,41.85,76182.14,20.7,-0.14729,7e-05,17.41349]
[1777398271837,41.85,76182.26,20.7,-0.14726,7e-05,17.4093]
[1777398276743,41.85,76182.11,20.7,-0.14727,7e-05,17.4101]
[1777398276791,41.85,76181.94,20.7,-0.14728,7e-05,17.41105]
[1777398282372,41.85,76181.79,20.7,-0.14729,7e-05,17.41148]
[1777398287645,41.85,76181.36,20.7,-0.14731,7e-05,17.41286]
[1777398292681,41.85,76182.07,20.7,-0.14724,7e-05,17.40797]
[1777398297719,41.84,76181.86,20.7,-0.14725,7e-05,17.40821]
[1777398302982,41.84,76181.89,20.7,-0.14724,7e-05,17.40731]
[1777398307990,41.84,76184.35,20.7,-0.14704,7e-05,17.39265]
[1777398314841,41.84,76194.52,20.7,-0.1463,7e-05,17.33562]
[1777398315859,41.84,76194.52,20.7,-0.1463,7e-05,17.33562]
[1777398318727,41.84,76195.76,20.7,-0.1462,7e-05,17.32848]
[1777398319921,41.84,76198.45,20.7,-0.14601,7e-05,17.31353]
[1777398320080,41.84,76198.45,20.7,-0.14601,7e-05,17.31353]
[1777398321747,41.84,76199.17,20.7,-0.14596,7e-05,17.30951]
[1777398322322,41.84,76199.17,20.7,-0.14596,7e-05,17.30951]
[1777398322910,41.84,76200.77,20.7,-0.14584,7e-05,17.3006]
[1777398323831,41.84,76200.65,20.7,-0.14585,7e-05,17.30127]
[1777398324174,41.84,76200.65,20.7,-0.14585,7e-05,17.30127]
[1777398324379,41.84,76197.99,20.7,-0.14604,7e-05,17.31598]
[1777398324912,41.84,76178.03,20.7,-0.14749,7e-05,17.42654]
[1777398327423,41.84,76176.77,20.7,-0.14758,7e-05,17.43346]
[1777398327653,41.84,76176.77,20.7,-0.14758,7e-05,17.43346]
[1777398329824,41.84,76168.83,20.7,-0.14816,7e-05,17.47739]
[1777398330610,41.84,76170.65,20.7,-0.14803,7e-05,17.46721]
[1777398333393,41.84,76174.19,20.7,-0.14774,7e-05,17.44385]
[1777398333481,41.84,76174.19,20.7,-0.14774,7e-05,17.44385]
[1777398340018,41.83,76184.25,20.7,-0.147,7e-05,17.38705]
[1777398345068,41.83,76188.01,20.7,-0.14672,7e-05,17.36571]
[1777398351094,41.83,76186.62,20.7,-0.1468,7e-05,17.37249]
[1777398356130,41.83,76185.75,20.7,-0.14686,7e-05,17.3765]
[1777398361165,41.83,76186.16,20.7,-0.14682,7e-05,17.37354]
[1777398366200,41.83,76187.29,20.7,-0.14673,7e-05,17.36665]
[1777398367222,41.83,76187.29,20.7,-0.14673,7e-05,17.36665]
[1777398373272,41.82,76198.86,20.7,-0.14589,7e-05,17.30223]
[1777398378307,41.82,76198.82,20.7,-0.14589,7e-05,17.30232]
[1777398379533,41.82,76198.82,20.7,-0.14589,7e-05,17.30232]
[1777398385356,41.82,76198.88,20.7,-0.14588,7e-05,17.30179]
[1777398390391,41.82,76195.66,20.7,-0.14611,7e-05,17.31944]
[1777398391897,41.82,76192.72,20.7,-0.1463,7e-05,17.33222]
[1777398393950,41.82,76192.8,20.7,-0.14629,7e-05,17.33162]
[1777398396897,41.82,76191.43,20.7,-0.14639,7e-05,17.33896]
[1777398397440,41.82,76177.82,20.7,-0.14738,7e-05,17.41448]
[1777398403156,41.82,76178.42,20.7,-0.14734,7e-05,17.41105]
[1777398403331,41.82,76178.42,20.7,-0.14734,7e-05,17.41105]
[1777398408518,41.82,76176.2,20.7,-0.14749,7e-05,17.42311]
[1777398413553,41.82,76174.65,20.7,-0.1476,7e-05,17.43144]
[1777398418588,41.82,76174.95,20.7,-0.14758,7e-05,17.42947]
[1777398422456,41.82,76170.23,20.7,-0.14792,7e-05,17.45551]
[1777398422785,41.82,76170.03,20.7,-0.14793,7e-05,17.45642]
[1777398423452,41.82,76170.03,20.7,-0.14793,7e-05,17.45642]
[1777398424212,41.82,76166.04,20.7,-0.14823,7e-05,17.47855]
[1777398424331,41.82,76166.04,20.7,-0.14823,7e-05,17.47855]
[1777398425039,41.82,76165.85,20.7,-0.14824,7e-05,17.47934]
[1777398426697,41.82,76166.7,20.7,-0.14817,7e-05,17.47449]
[1777398430010,41.82,76164.68,20.7,-0.14832,7e-05,17.48531]
[1777398435710,41.82,76162.56,20.7,-0.14846,7e-05,17.49598]
[1777398440746,41.81,76161.86,20.7,-0.1485,7e-05,17.49905]
[1777398445781,41.81,76160.66,20.7,-0.14858,7e-05,17.5049]
[1777398448410,41.81,76160.98,20.7,-0.14855,7e-05,17.50295]
[1777398450939,41.81,76161.68,20.7,-0.14849,7e-05,17.49868]
[1777398451789,41.81,76161.75,20.7,-0.14847,7e-05,17.49479]
[1777398451826,41.81,76161.75,20.7,-0.14847,7e-05,17.49479]
[1777398452475,41.81,76161.75,20.7,-0.14847,7e-05,17.49479]
[1777398452485,41.81,76162.89,20.7,-0.14838,7e-05,17.48845]
[1777398452736,41.81,76162.89,20.7,-0.14838,7e-05,17.48845]
[1777398453340,41.81,76162.89,20.7,-0.14838,7e-05,17.48845]
[1777398453397,41.81,76162.89,20.7,-0.14838,7e-05,17.48845]
[1777398453426,41.81,76168.61,20.7,-0.14796,7e-05,17.45681]
[1777398454157,41.81,76168.61,20.7,-0.14796,7e-05,17.45681]
[1777398454193,41.81,76168.61,20.7,-0.14796,7e-05,17.45681]
[1777398456696,41.81,76172.72,20.7,-0.14766,7e-05,17.43388]
[1777398456815,41.81,76172.72,20.7,-0.14766,7e-05,17.43388]
[1777398459550,41.81,76172.37,20.7,-0.14769,7e-05,17.43579]
[1777398460804,41.81,76172.16,20.7,-0.1477,7e-05,17.43697]
[1777398464482,41.81,76177.81,20.7,-0.14729,7e-05,17.40552]
[1777398464528,41.81,76175.52,20.7,-0.14746,7e-05,17.4182]
[1777398466818,41.81,76179.37,20.7,-0.14717,7e-05,17.3968]
[1777398470790,41.81,76180.65,20.7,-0.14708,7e-05,17.3897]
[1777398470956,41.81,76182.47,20.7,-0.14695,7e-05,17.37961]
[1777398474545,41.81,76186.05,20.7,-0.14668,7e-05,17.35932]
[1777398480021,41.81,76183.88,20.7,-0.14683,7e-05,17.37049]
[1777398485056,41.81,76183.8,20.7,-0.14683,7e-05,17.37017]
[1777398485956,41.81,76183.8,20.7,-0.14683,7e-05,17.37017]
[1777398486063,41.8,76183.98,20.7,-0.14681,7e-05,17.36902]
[1777398486748,41.8,76183.98,20.7,-0.14681,7e-05,17.36902]
[1777398492105,41.8,76179.54,20.7,-0.14712,7e-05,17.39268]
[1777398497140,41.8,76179.64,20.7,-0.1471,7e-05,17.39127]
[1777398502177,41.8,76178.08,20.7,-0.14721,7e-05,17.39912]
[1777398507210,41.8,76177.74,20.7,-0.14722,7e-05,17.40015]
[1777398512245,41.8,76178.12,20.7,-0.14716,7e-05,17.39374]
[1777398516677,41.79,76178.41,20.7,-0.14713,7e-05,17.39133]
[1777398522315,41.79,76180.71,20.7,-0.14695,7e-05,17.37766]
[1777398527350,41.79,76180.91,20.7,-0.14693,7e-05,17.37587]
[1777398532385,41.79,76181.19,20.7,-0.1469,7e-05,17.37367]
[1777398537419,41.79,76181.17,20.7,-0.14689,7e-05,17.37312]
[1777398542227,41.79,76181.3,20.7,-0.14688,7e-05,17.37187]
[1777398542456,41.79,76185.33,20.7,-0.14658,7e-05,17.34938]
[1777398542634,41.79,76185.33,20.7,-0.14658,7e-05,17.34938]
[1777398542640,41.79,76185.33,20.7,-0.14658,7e-05,17.34938]
[1777398542806,41.79,76185.33,20.7,-0.14658,7e-05,17.34938]
[1777398543462,41.78,76198.23,20.7,-0.14564,7e-05,17.27769]
[1777398543862,41.78,76198.23,20.7,-0.14564,7e-05,17.27769]
[1777398546189,41.78,76198.9,20.7,-0.14559,7e-05,17.27393]
[1777398550370,41.78,76200.21,20.7,-0.1455,7e-05,17.26659]
[1777398555546,41.78,76199.25,20.7,-0.14557,7e-05,17.27187]
[1777398560581,41.78,76191.13,20.7,-0.14615,7e-05,17.3168]
[1777398560755,41.78,76191.13,20.7,-0.14615,7e-05,17.3168]
[1777398562352,41.78,76191.44,20.7,-0.14613,7e-05,17.31501]
[1777398562421,41.78,76191.44,20.7,-0.14613,7e-05,17.31501]
[1777398562595,41.78,76188.6,20.7,-0.14634,7e-05,17.33069]
[1777398566774,41.78,76179.37,20.7,-0.14701,7e-05,17.38174]
[1777398572571,41.78,76178.5,20.7,-0.14706,7e-05,17.38611]
[1777398577699,41.78,76175.67,20.7,-0.14724,7e-05,17.39812]
[1777398582735,41.78,76178.68,20.7,-0.14702,7e-05,17.3814]
[1777398588557,41.78,76177.7,20.7,-0.1471,7e-05,17.38694]
[1777398589296,41.78,76175.07,20.7,-0.14729,7e-05,17.40155]
[1777398594604,41.78,76170.78,20.7,-0.1476,7e-05,17.42524]
[1777398594710,41.78,76171.24,20.7,-0.14757,7e-05,17.42265]
[1777398595006,41.78,76171.24,20.7,-0.14757,7e-05,17.42265]
[1777398595491,41.78,76171.24,20.7,-0.14757,7e-05,17.42265]
[1777398595589,41.78,76169.41,20.7,-0.1477,7e-05,17.4329]
[1777398596683,41.78,76167.1,20.7,-0.14787,7e-05,17.44572]
[1777398596833,41.78,76166.8,20.7,-0.14789,7e-05,17.4475]
[1777398600403,41.78,76167.59,20.7,-0.14784,7e-05,17.44315]
[1777398605666,41.78,76168.34,20.7,-0.14779,7e-05,17.43927]
[1777398606702,41.78,76168.38,20.7,-0.14778,7e-05,17.43909]
[1777398606903,41.78,76168.41,20.7,-0.14778,7e-05,17.43898]
[1777398607793,41.78,76168.41,20.7,-0.14778,7e-05,17.43898]
[1777398608932,41.78,76169.53,20.7,-0.1477,7e-05,17.43288]
[1777398611491,41.78,76174.62,20.7,-0.14734,7e-05,17.40507]
[1777398611720,41.78,76173.94,20.7,-0.14739,7e-05,17.40902]
[1777398611938,41.78,76175.07,20.7,-0.1473,7e-05,17.40275]
[1777398615662,41.79,76172.4,20.7,-0.1475,7e-05,17.41784]
[1777398616789,41.79,76172.45,20.7,-0.1475,7e-05,17.41765]
[1777398616973,41.79,76171.71,20.7,-0.14756,7e-05,17.42183]
[1777398622651,41.79,76168.43,20.7,-0.1478,7e-05,17.44058]
[1777398631743,41.79,76167.7,20.7,-0.14785,7e-05,17.44224]
[1777398632080,41.79,76168.34,20.7,-0.1478,7e-05,17.43879]
[1777398634200,41.79,76168.17,20.7,-0.14781,7e-05,17.43977]
[1777398634252,41.79,76168.17,20.7,-0.14781,7e-05,17.43977]
[1777398635043,41.79,76168.25,20.7,-0.14781,7e-05,17.43936]
[1777398636606,41.79,76170.22,20.7,-0.14766,7e-05,17.42846]
[1777398641694,41.79,76174.66,20.7,-0.14735,7e-05,17.40427]
[1777398642150,41.79,76175.01,20.7,-0.14732,7e-05,17.40242]
[1777398642689,41.79,76175.01,20.7,-0.14732,7e-05,17.40242]
[1777398645457,41.79,76174.57,20.7,-0.14736,7e-05,17.4052]
[1777398645488,41.79,76174.57,20.7,-0.14736,7e-05,17.4052]
[1777398645560,41.79,76174.57,20.7,-0.14736,7e-05,17.4052]
[1777398645658,41.79,76174.57,20.7,-0.14736,7e-05,17.40553]
[1777398646572,41.79,76174.57,20.7,-0.14736,7e-05,17.40553]
[1777398647198,41.79,76177.99,20.7,-0.14711,7e-05,17.38656]
[1777398653227,41.79,76178.83,20.7,-0.14704,7e-05,17.38128]
[1777398654259,41.79,76178.83,20.7,-0.14704,7e-05,17.38128]
[1777398656758,41.79,76185.08,20.7,-0.14659,7e-05,17.34638]
[1777398662291,41.79,76183.61,20.7,-0.14669,7e-05,17.35426]
[1777398664562,41.79,76190.41,20.7,-0.14619,7e-05,17.3165]
[1777398670340,41.79,76185.53,20.7,-0.14655,7e-05,17.34335]
[1777398671595,41.79,76182.55,20.7,-0.14676,7e-05,17.35981]
[1777398675577,41.79,76181.18,20.7,-0.14686,7e-05,17.36699]
[1777398679355,41.79,76173.08,20.7,-0.14744,7e-05,17.41171]
[1777398681589,41.79,76171.27,20.7,-0.14758,7e-05,17.4217]
[1777398683890,41.79,76166.5,20.7,-0.14792,7e-05,17.44799]
[1777398683991,41.79,76166.5,20.7,-0.14792,7e-05,17.44799]
[1777398684078,41.79,76166.5,20.7,-0.14792,7e-05,17.44799]
[1777398684091,41.79,76166.5,20.7,-0.14792,7e-05,17.44799]
[1777398684177,41.79,76166.5,20.7,-0.14792,7e-05,17.44799]
[1777398684211,41.79,76166.5,20.7,-0.14792,7e-05,17.44799]
[1777398684330,41.79,76166.5,20.7,-0.14792,7e-05,17.44799]
[1777398684361,41.79,76166.5,20.7,-0.14792,7e-05,17.44799]
[1777398684446,41.79,76158.14,20.7,-0.14854,7e-05,17.49439]
[1777398689481,41.79,76158.12,20.7,-0.14854,7e-05,17.49477]
[1777398694515,41.79,76160.41,20.7,-0.14835,7e-05,17.47889]
[1777398699550,41.79,76160.51,20.7,-0.14835,7e-05,17.47863]
[1777398701171,41.79,76160.5,20.7,-0.14835,7e-05,17.47875]
[1777398706599,41.79,76160.31,20.7,-0.14837,7e-05,17.48017]
[1777398706752,41.79,76160.31,20.7,-0.14837,7e-05,17.48017]
[1777398707606,41.79,76159.88,20.7,-0.1484,7e-05,17.48254]
[1777398711680,41.79,76164.16,20.7,-0.14809,7e-05,17.45873]
[1777398712641,41.79,76164.01,20.7,-0.1481,7e-05,17.45967]
[1777398716691,41.79,76163.55,20.7,-0.14814,7e-05,17.46249]
[1777398717677,41.79,76163.1,20.7,-0.14817,7e-05,17.46507]
[1777398722712,41.79,76162.95,20.7,-0.14818,7e-05,17.46594]
[1777398726756,41.79,76157.29,20.7,-0.1486,7e-05,17.49731]
[1777398727127,41.79,76157.3,20.7,-0.1486,7e-05,17.49721]
[1777398727747,41.79,76157.62,20.7,-0.14857,7e-05,17.49547]
[1777398727883,41.79,76157.62,20.7,-0.14857,7e-05,17.49547]
[1777398731228,41.79,76154.75,20.7,-0.14878,7e-05,17.51145]
[1777398736810,41.79,76158.1,20.7,-0.14854,7e-05,17.49288]
[1777398737834,41.79,76158.1,20.7,-0.14854,7e-05,17.49288]
[1777398743870,41.79,76158.0,20.7,-0.14855,7e-05,17.49368]
[1777398748905,41.79,76157.4,20.7,-0.14859,7e-05,17.49716]
[1777398753940,41.79,76158.78,20.7,-0.14847,7e-05,17.4862]
[1777398756680,41.79,76159.44,20.7,-0.14842,7e-05,17.48257]
[1777398756782,41.79,76159.25,20.7,-0.14844,7e-05,17.48371]
[1777398761684,41.79,76158.53,20.7,-0.14849,7e-05,17.48759]
[1777398761786,41.79,76159.49,20.7,-0.14842,7e-05,17.48218]
[1777398762439,41.79,76159.49,20.7,-0.14842,7e-05,17.48218]
[1777398768038,41.79,76155.54,20.7,-0.14871,7e-05,17.50413]
[1777398773073,41.79,76161.25,20.7,-0.14829,7e-05,17.47253]
[1777398776726,41.79,76161.21,20.7,-0.1483,7e-05,17.47282]
[1777398777101,41.79,76160.27,20.7,-0.14837,7e-05,17.47812]
[1777398782140,41.79,76151.98,20.7,-0.14897,7e-05,17.52384]
[1777398783082,41.79,76151.98,20.7,-0.14897,7e-05,17.52384]
[1777398784367,41.79,76150.54,20.7,-0.14908,7e-05,17.53172]
[1777398786784,41.79,76149.76,20.7,-0.14913,7e-05,17.53568]
[1777398786885,41.79,76149.16,20.7,-0.14917,7e-05,17.53888]
[1777398791946,41.79,76149.4,20.7,-0.14915,7e-05,17.53729]
[1777398792086,41.79,76149.4,20.7,-0.14915,7e-05,17.53729]
[1777398792874,41.79,76151.0,20.7,-0.14903,7e-05,17.52835]
[1777398793808,41.79,76151.0,20.7,-0.14903,7e-05,17.52835]
[1777398796736,41.79,76150.86,20.7,-0.14904,7e-05,17.529]
[1777398797245,41.79,76148.95,20.7,-0.14918,7e-05,17.53952]
[1777398802577,41.79,76148.16,20.7,-0.14923,7e-05,17.54337]
[1777398802651,41.79,76148.08,20.7,-0.14923,7e-05,17.54354]
[1777398804294,41.79,76136.07,20.7,-0.15012,7e-05,17.6101]
[1777398806858,41.79,76136.4,20.7,-0.15009,7e-05,17.60812]
[1777398807659,41.79,76136.4,20.7,-0.15009,7e-05,17.60812]
[1777398813357,41.78,76132.57,20.7,-0.15034,7e-05,17.62462]
[1777398818392,41.78,76131.5,20.7,-0.1504,7e-05,17.62969]
[1777398820303,41.78,76131.99,20.7,-0.15037,7e-05,17.62679]
[1777398825441,41.78,76126.93,20.7,-0.15072,7e-05,17.65358]
[1777398830476,41.78,76128.24,20.7,-0.15061,7e-05,17.64527]
[1777398831763,41.78,76128.24,20.7,-0.15061,7e-05,17.64527]
[1777398831782,41.78,76128.24,20.7,-0.15061,7e-05,17.64527]
[1777398837526,41.77,76132.31,20.7,-0.1503,7e-05,17.62146]
[1777398841770,41.77,76132.49,20.7,-0.15028,7e-05,17.62]
[1777398846606,41.77,76139.99,20.7,-0.14971,7e-05,17.57773]
[1777398846882,41.77,76139.99,20.7,-0.14971,7e-05,17.57773]
[1777398848010,41.77,76139.99,20.7,-0.14971,7e-05,17.57757]
[1777398851406,41.77,76133.32,20.7,-0.1502,7e-05,17.6142]
[1777398851954,41.77,76131.61,20.7,-0.15033,7e-05,17.62357]
[1777398852149,41.77,76131.61,20.7,-0.15033,7e-05,17.62357]
[1777398854665,41.77,76123.82,20.7,-0.1509,7e-05,17.66653]
[1777398860688,41.77,76126.26,20.7,-0.1507,7e-05,17.65162]
[1777398865723,41.76,76125.62,20.7,-0.15074,7e-05,17.65433]
[1777398870758,41.76,76125.54,20.7,-0.15073,7e-05,17.65395]
[1777398876800,41.76,76127.74,20.7,-0.15054,7e-05,17.63742]
[1777398883849,41.76,76126.98,20.7,-0.15058,7e-05,17.64074]
[1777398884132,41.76,76126.98,20.7,-0.15058,7e-05,17.64074]
[1777398884856,41.76,76122.45,20.7,-0.15092,7e-05,17.66581]
[1777398890506,41.76,76118.36,20.7,-0.15121,7e-05,17.68788]
[1777398890721,41.76,76118.36,20.7,-0.15121,7e-05,17.68788]
[1777398891100,41.76,76117.05,20.7,-0.15131,7e-05,17.69499]
[1777398891716,41.76,76117.05,20.7,-0.15131,7e-05,17.69499]
[1777398891724,41.76,76117.05,20.7,-0.15131,7e-05,17.69499]
[1777398895643,41.75,76111.53,20.7,-0.15171,7e-05,17.72468]
[1777398896848,41.75,76111.53,20.7,-0.1517,7e-05,17.72445]
[1777398897993,41.75,76110.71,20.7,-0.15176,7e-05,17.72893]
[1777398904204,41.75,76114.15,20.7,-0.1515,7e-05,17.70941]
[1777398910858,41.75,76116.91,20.7,-0.15128,7e-05,17.69302]
[1777398915876,41.75,76119.01,20.7,-0.15111,7e-05,17.68043]
[1777398924772,41.74,76114.27,20.7,-0.15145,7e-05,17.70508]
[1777398928303,41.74,76118.07,20.7,-0.15115,7e-05,17.68323]
[1777398928370,41.74,76121.86,20.7,-0.15087,7e-05,17.662]
[1777398930515,41.74,76121.59,20.7,-0.15089,7e-05,17.66335]
[1777398930528,41.74,76121.59,20.7,-0.15089,7e-05,17.66335]
[1777398930561,41.74,76121.59,20.7,-0.15089,7e-05,17.66335]
[1777398930672,41.74,76121.59,20.7,-0.15089,7e-05,17.66335]
[1777398930709,41.74,76121.59,20.7,-0.15089,7e-05,17.66335]
[1777398930883,41.74,76121.55,20.7,-0.15089,7e-05,17.66341]
[1777398931042,41.74,76121.55,20.7,-0.15089,7e-05,17.66341]
[1777398931781,41.74,76121.55,20.7,-0.15089,7e-05,17.66341]
[1777398931858,41.74,76136.91,20.7,-0.14972,7e-05,17.57434]
[1777398933448,41.74,76136.64,20.7,-0.14974,7e-05,17.5757]
[1777398933749,41.74,76136.64,20.7,-0.14974,7e-05,17.5757]
[1777398933919,41.74,76136.64,20.7,-0.14974,7e-05,17.5757]
[1777398934208,41.74,76137.4,20.7,-0.14969,7e-05,17.57147]
[1777398934571,41.74,76137.4,20.7,-0.14969,7e-05,17.57147]
[1777398934615,41.74,76150.38,20.7,-0.14873,7e-05,17.49931]
[1777398938684,41.74,76154.25,20.7,-0.14844,7e-05,17.47744]
[1777398938714,41.74,76154.25,20.7,-0.14844,7e-05,17.47744]
[1777398938926,41.74,76154.25,20.7,-0.14844,7e-05,17.47744]
[1777398939190,41.74,76154.54,20.7,-0.14842,7e-05,17.47582]
[1777398940080,41.74,76158.92,20.7,-0.1481,7e-05,17.4514]
[1777398941730,41.74,76163.26,20.7,-0.14778,7e-05,17.42724]
[1777398941735,41.74,76163.26,20.7,-0.14778,7e-05,17.42724]
[1777398944355,41.74,76165.11,20.7,-0.14764,7e-05,17.41691]
[1777398944449,41.74,76165.11,20.7,-0.14764,7e-05,17.41691]
[1777398944593,41.74,76165.11,20.7,-0.14764,7e-05,17.41691]
[1777398944862,41.74,76165.11,20.7,-0.14764,7e-05,17.41691]
[1777398944889,41.74,76166.53,20.7,-0.14754,7e-05,17.40902]
[1777398945069,41.74,76166.53,20.7,-0.14754,7e-05,17.40902]
[1777398945160,41.74,76166.53,20.7,-0.14754,7e-05,17.40902]
[1777398945206,41.74,76166.53,20.7,-0.14754,7e-05,17.40902]
[1777398945232,41.74,76166.53,20.7,-0.14754,7e-05,17.40902]
[1777398945268,41.74,76166.53,20.7,-0.14754,7e-05,17.40902]
[1777398945616,41.74,76166.53,20.7,-0.14754,7e-05,17.40902]
[1777398945734,41.74,76166.53,20.7,-0.14754,7e-05,17.40902]
[1777398945962,41.74,76198.54,20.7,-0.14521,7e-05,17.23124]
[1777398946062,41.74,76198.54,20.7,-0.14521,7e-05,17.23124]
[1777398946071,41.74,76198.54,20.7,-0.14521,7e-05,17.23124]
[1777398946197,41.74,76198.54,20.7,-0.14521,7e-05,17.23124]
[1777398946619,41.74,76198.54,20.7,-0.14521,7e-05,17.23124]
[1777398946877,41.74,76198.54,20.7,-0.14521,7e-05,17.23124]
[1777398947622,41.74,76198.62,20.7,-0.1452,7e-05,17.23093]
[1777398947639,41.74,76198.62,20.7,-0.1452,7e-05,17.23093]
[1777398947743,41.74,76198.62,20.7,-0.1452,7e-05,17.23093]
[1777398947838,41.74,76198.62,20.7,-0.1452,7e-05,17.23093]
[1777398947868,41.74,76198.62,20.7,-0.1452,7e-05,17.23093]
[1777398949357,41.74,76193.56,20.7,-0.14557,7e-05,17.25907]
[1777398949875,41.74,76193.56,20.7,-0.14557,7e-05,17.25907]
[1777398951418,41.74,76193.79,20.7,-0.14555,7e-05,17.25786]
[1777398951714,41.74,76193.79,20.7,-0.14555,7e-05,17.25786]
[1777398953608,41.74,76192.11,20.7,-0.14568,7e-05,17.26725]
[1777398955605,41.74,76190.43,20.7,-0.1458,7e-05,17.27661]
[1777398961393,41.74,76188.15,20.7,-0.14596,7e-05,17.28923]
[1777398964525,41.74,76188.53,20.7,-0.14594,7e-05,17.28707]
[1777398966032,41.74,76183.03,20.7,-0.14634,7e-05,17.31759]
[1777398971772,41.74,76184.11,20.7,-0.14625,7e-05,17.31134]
[1777398973500,41.74,76177.75,20.7,-0.14672,7e-05,17.34657]
[1777398973739,41.74,76177.75,20.7,-0.14672,7e-05,17.34657]
[1777398975249,41.74,76171.74,20.7,-0.14715,7e-05,17.37972]
[1777398975337,41.74,76171.74,20.7,-0.14715,7e-05,17.37972]
[1777398975524,41.74,76171.74,20.7,-0.14715,7e-05,17.37972]
[1777398976046,41.74,76170.41,20.7,-0.14725,7e-05,17.38697]
[1777398976834,41.74,76170.41,20.7,-0.14725,7e-05,17.38697]
[1777398976859,41.74,76168.46,20.7,-0.14739,7e-05,17.39765]
[1777398977625,41.74,76168.46,20.7,-0.14739,7e-05,17.39765]
[1777398983566,41.73,76169.26,20.7,-0.14732,7e-05,17.39225]
[1777398988602,41.73,76168.84,20.7,-0.14734,7e-05,17.39394]
[1777398993637,41.73,76164.81,20.7,-0.1476,7e-05,17.41208]
[1777398994196,41.73,76164.81,20.7,-0.1476,7e-05,17.41208]
[1777398994442,41.73,76164.81,20.7,-0.1476,7e-05,17.41208]
[1777398999679,41.73,76167.53,20.7,-0.14739,7e-05,17.39597]
[1777399004714,41.73,76163.8,20.7,-0.14765,7e-05,17.41591]
[1777399009749,41.73,76163.88,20.7,-0.14764,7e-05,17.41466]
[1777399014784,41.72,76164.07,20.7,-0.14761,7e-05,17.41284]
[1777399019819,41.72,76163.72,20.7,-0.14763,7e-05,17.41403]
[1777399021674,41.72,76164.21,20.7,-0.14759,7e-05,17.41116]
[1777399026868,41.72,76173.99,20.7,-0.14687,7e-05,17.35616]
[1777399031900,41.72,76179.99,20.7,-0.14643,7e-05,17.32262]
[1777399031983,41.72,76179.99,20.7,-0.14643,7e-05,17.32262]
[1777399032073,41.72,76180.06,20.7,-0.14642,7e-05,17.3222]
[1777399037760,41.72,76180.06,20.7,-0.14642,7e-05,17.32204]
[1777399042981,41.72,76179.44,20.7,-0.14646,7e-05,17.32521]
[1777399048015,41.72,76179.2,20.7,-0.14648,7e-05,17.32632]
[1777399053051,41.72,76179.29,20.7,-0.14645,7e-05,17.32212]
[1777399059093,41.72,76179.38,20.7,-0.14644,7e-05,17.32136]
[1777399059973,41.72,76179.38,20.7,-0.14644,7e-05,17.32136]
[1777399065135,41.72,76177.65,20.7,-0.14656,7e-05,17.33071]
[1777399066587,41.72,76177.65,20.7,-0.14656,7e-05,17.33071]
[1777399068244,41.72,76177.23,20.7,-0.14659,7e-05,17.33293]
[1777399069071,41.72,76177.23,20.7,-0.14659,7e-05,17.33293]
[1777399074522,41.72,76177.22,20.7,-0.14658,7e-05,17.33268]
[1777399074623,41.72,76176.87,20.7,-0.14661,7e-05,17.33449]
[1777399080240,41.71,76178.33,20.7,-0.1465,7e-05,17.32616]
[1777399085275,41.71,76178.21,20.7,-0.14651,7e-05,17.32667]
[1777399090895,41.71,76178.22,20.7,-0.1465,7e-05,17.32649]
[1777399093617,41.71,76190.36,20.7,-0.14562,7e-05,17.25898]
[1777399100024,41.71,76193.0,20.7,-0.14543,7e-05,17.24444]
[1777399100917,41.72,76193.05,20.7,-0.14543,7e-05,17.24458]
[1777399101386,41.72,76193.95,20.7,-0.14537,7e-05,17.23967]
[1777399102863,41.72,76193.95,20.7,-0.14537,7e-05,17.23967]
[1777399102871,41.72,76193.95,20.7,-0.14537,7e-05,17.23967]
[1777399102878,41.72,76194.21,20.7,-0.14535,7e-05,17.23828]
[1777399103774,41.72,76194.21,20.7,-0.14535,7e-05,17.23828]
[1777399103907,41.72,76194.21,20.7,-0.14535,7e-05,17.23828]
[1777399106716,41.72,76197.46,20.7,-0.14511,7e-05,17.22023]
[1777399106817,41.72,76196.7,20.7,-0.14517,7e-05,17.22447]
[1777399110600,41.72,76196.86,20.7,-0.14516,7e-05,17.22383]
[1777399111075,41.72,76196.86,20.7,-0.14516,7e-05,17.22383]
[1777399117499,41.72,76199.58,20.7,-0.14495,7e-05,17.20609]
[1777399121699,41.72,76199.9,20.7,-0.14493,7e-05,17.20465]
[1777399121800,41.72,76199.82,20.7,-0.14494,7e-05,17.2052]
[1777399124009,41.72,76199.45,20.7,-0.14497,7e-05,17.20729]
[1777399128304,41.72,76195.52,20.7,-0.14525,7e-05,17.22917]
[1777399128346,41.72,76195.52,20.7,-0.14525,7e-05,17.22917]
[1777399128581,41.72,76193.26,20.7,-0.14542,7e-05,17.24173]
[1777399129966,41.72,76193.26,20.7,-0.14542,7e-05,17.24173]
[1777399132128,41.72,76188.32,20.7,-0.14578,7e-05,17.26925]
[1777399132618,41.72,76187.86,20.7,-0.14581,7e-05,17.27184]
[1777399137652,41.72,76187.12,20.7,-0.14586,7e-05,17.27564]
[1777399142687,41.72,76187.97,20.7,-0.14579,7e-05,17.27058]
[1777399147723,41.72,76187.75,20.7,-0.14581,7e-05,17.27152]
[1777399151700,41.72,76187.66,20.7,-0.14581,7e-05,17.27185]
[1777399151751,41.72,76187.93,20.7,-0.14579,7e-05,17.27029]
[1777399155738,41.72,76187.74,20.7,-0.1458,7e-05,17.27142]
[1777399156282,41.72,76187.82,20.7,-0.1458,7e-05,17.271]
[1777399156782,41.72,76187.82,20.7,-0.1458,7e-05,17.271]
[1777399158516,41.72,76186.63,20.7,-0.14589,7e-05,17.27765]
[1777399159019,41.72,76186.63,20.7,-0.14589,7e-05,17.27765]
[1777399165133,41.72,76185.68,20.7,-0.14596,7e-05,17.28295]
[1777399174912,41.72,76183.89,20.7,-0.14606,7e-05,17.28937]
[1777399181159,41.72,76182.86,20.7,-0.14614,7e-05,17.29499]
[1777399181321,41.72,76182.86,20.7,-0.14614,7e-05,17.29499]
[1777399181837,41.72,76182.86,20.7,-0.14614,7e-05,17.29499]
[1777399181961,41.72,76179.44,20.7,-0.14638,7e-05,17.31392]
[1777399185032,41.72,76177.57,20.7,-0.14652,7e-05,17.32462]
[1777399185058,41.72,76177.55,20.7,-0.14653,7e-05,17.32486]
[1777399191024,41.72,76177.63,20.7,-0.14652,7e-05,17.32416]
[1777399196058,41.72,76176.97,20.7,-0.14656,7e-05,17.32744]
[1777399200796,41.72,76177.15,20.7,-0.14654,7e-05,17.32613]
[1777399200850,41.72,76177.15,20.7,-0.14654,7e-05,17.32613]
[1777399200865,41.72,76177.15,20.7,-0.14654,7e-05,17.32613]
[1777399202158,41.72,76180.69,20.7,-0.14629,7e-05,17.30637]
[1777399202640,41.72,76180.36,20.7,-0.14631,7e-05,17.30809]
[1777399204179,41.72,76176.34,20.7,-0.1466,7e-05,17.33043]
[1777399204404,41.72,76174.28,20.7,-0.14675,7e-05,17.34184]
[1777399205123,41.71,76173.4,20.7,-0.14681,7e-05,17.34665]
[1777399206650,41.72,76173.78,20.7,-0.14679,7e-05,17.34463]
[1777399209818,41.72,76177.97,20.7,-0.14649,7e-05,17.32166]
[1777399210158,41.72,76182.42,20.7,-0.14616,7e-05,17.29705]
[1777399212733,41.72,76183.23,20.7,-0.1461,7e-05,17.29246]
[1777399212746,41.72,76183.23,20.7,-0.1461,7e-05,17.29246]
[1777399214884,41.72,76182.58,20.7,-0.14615,7e-05,17.29602]
[1777399216839,41.72,76182.42,20.7,-0.14616,7e-05,17.29687]
[1777399217634,41.72,76182.36,20.7,-0.14616,7e-05,17.29718]
[1777399220013,41.72,76182.31,20.7,-0.14617,7e-05,17.29742]
[1777399220378,41.72,76181.8,20.7,-0.1462,7e-05,17.30023]
[1777399220890,41.72,76181.8,20.7,-0.1462,7e-05,17.30023]
[1777399220997,41.72,76181.8,20.7,-0.1462,7e-05,17.30023]
[1777399221008,41.72,76181.8,20.7,-0.1462,7e-05,17.30023]
[1777399221235,41.72,76170.06,20.7,-0.14706,7e-05,17.36549]
[1777399221819,41.72,76170.06,20.7,-0.14706,7e-05,17.36549]
[1777399222407,41.72,76161.68,20.7,-0.14768,7e-05,17.41216]
[1777399225193,41.72,76153.13,20.7,-0.14831,7e-05,17.45991]
[1777399225342,41.72,76149.03,20.7,-0.14861,7e-05,17.48276]
[1777399232315,41.72,76151.21,20.7,-0.14843,7e-05,17.46742]
[1777399237383,41.72,76152.39,20.7,-0.14834,7e-05,17.46109]
[1777399237415,41.72,76152.39,20.7,-0.14834,7e-05,17.46109]
[1777399237754,41.72,76152.39,20.7,-0.14834,7e-05,17.46109]
[1777399238940,41.72,76152.39,20.7,-0.14835,7e-05,17.46115]
[1777399244284,41.72,76153.27,20.7,-0.14828,7e-05,17.45621]
[1777399249434,41.72,76151.17,20.7,-0.14843,7e-05,17.46751]
[1777399252050,41.72,76151.17,20.7,-0.14843,7e-05,17.46751]
[1777399257490,41.72,76147.18,20.7,-0.14872,7e-05,17.48908]
[1777399260262,41.72,76146.41,20.7,-0.14877,7e-05,17.49328]
[1777399261102,41.71,76146.55,20.7,-0.14876,7e-05,17.49231]
[1777399266553,41.71,76146.93,20.7,-0.14872,7e-05,17.48968]
[1777399271875,41.71,76147.27,20.7,-0.14869,7e-05,17.48746]
[1777399275090,41.71,76147.81,20.7,-0.14865,7e-05,17.48431]
[1777399275440,41.71,76147.81,20.7,-0.14865,7e-05,17.48416]
[1777399276446,41.71,76147.85,20.7,-0.14865,7e-05,17.48387]
[1777399276465,41.71,76147.85,20.7,-0.14865,7e-05,17.48387]
[1777399280262,41.71,76158.67,20.7,-0.14785,7e-05,17.42359]
[1777399289714,41.71,76157.84,20.7,-0.14791,7e-05,17.42845]
[1777399294804,41.71,76157.49,20.7,-0.14792,7e-05,17.42707]
[1777399297770,41.71,76170.6,20.7,-0.14696,7e-05,17.35444]
[1777399301374,41.71,76170.0,20.7,-0.14701,7e-05,17.35805]
[1777399301982,41.71,76170.0,20.7,-0.14701,7e-05,17.35805]
[1777399305296,41.71,76170.47,20.7,-0.14698,7e-05,17.35597]
[1777399305615,41.72,76170.07,20.7,-0.14701,7e-05,17.35833]
[1777399306072,41.72,76170.07,20.7,-0.14701,7e-05,17.35833]
[1777399306166,41.72,76170.43,20.7,-0.14699,7e-05,17.35647]
[1777399309258,41.72,76168.95,20.7,-0.1471,7e-05,17.36457]
[1777399309382,41.72,76168.95,20.7,-0.1471,7e-05,17.36457]
[1777399309479,41.71,76170.0,20.7,-0.14702,7e-05,17.35861]
[1777399311980,41.72,76186.83,20.7,-0.14579,7e-05,17.2651]
[1777399312096,41.72,76186.83,20.7,-0.14579,7e-05,17.2651]
[1777399312746,41.72,76187.38,20.7,-0.14575,7e-05,17.26212]
[1777399315579,41.72,76188.52,20.7,-0.14567,7e-05,17.25602]
[1777399318924,41.72,76188.89,20.7,-0.14565,7e-05,17.25424]
[1777399318963,41.72,76188.89,20.7,-0.14565,7e-05,17.25424]
[1777399319696,41.72,76191.95,20.7,-0.14543,7e-05,17.23733]
[1777399321957,41.72,76192.84,20.7,-0.14537,7e-05,17.23264]
[1777399323819,41.72,76192.24,20.7,-0.14541,7e-05,17.23622]
[1777399326693,41.72,76192.21,20.7,-0.14542,7e-05,17.23662]
[1777399326794,41.72,76192.21,20.7,-0.14542,7e-05,17.23686]
[1777399330425,41.72,76192.21,20.7,-0.14542,7e-05,17.23697]
[1777399330454,41.72,76192.21,20.7,-0.14542,7e-05,17.23697]
[1777399330661,41.72,76192.21,20.7,-0.14542,7e-05,17.23697]
[1777399330733,41.72,76192.21,20.7,-0.14542,7e-05,17.23697]
[1777399336039,41.72,76193.27,20.7,-0.14535,7e-05,17.23133]
[1777399340399,41.72,76193.75,20.7,-0.14531,7e-05,17.22874]
[1777399340901,41.72,76192.33,20.7,-0.14542,7e-05,17.23674]
[1777399341074,41.72,76187.44,20.7,-0.14577,7e-05,17.26391]
[1777399343633,41.72,76178.15,20.7,-0.14645,7e-05,17.31563]
[1777399345612,41.72,76171.79,20.7,-0.14691,7e-05,17.35092]
[1777399346109,41.72,76171.04,20.7,-0.14697,7e-05,17.35502]
[1777399350586,41.72,76170.92,20.7,-0.14698,7e-05,17.35615]
[1777399353280,41.72,76173.88,20.7,-0.14675,7e-05,17.33646]
[1777399353283,41.72,76173.88,20.7,-0.14675,7e-05,17.33646]
[1777399354232,41.72,76174.12,20.7,-0.14673,7e-05,17.33538]
[1777399354333,41.72,76176.59,20.7,-0.14655,7e-05,17.32179]
[1777399355405,41.72,76176.59,20.7,-0.14655,7e-05,17.32179]
[1777399361020,41.72,76176.01,20.7,-0.14659,7e-05,17.32483]
[1777399365614,41.72,76173.35,20.7,-0.14679,7e-05,17.33936]
[1777399366249,41.72,76172.64,20.7,-0.14684,7e-05,17.34325]
[1777399371284,41.72,76168.02,20.7,-0.14718,7e-05,17.36944]
[1777399375000,41.72,76168.23,20.7,-0.14717,7e-05,17.36852]
[1777399375130,41.72,76168.23,20.7,-0.14717,7e-05,17.36852]
[1777399375160,41.72,76168.23,20.7,-0.14717,7e-05,17.36852]
[1777399375210,41.72,76168.23,20.7,-0.14717,7e-05,17.36852]
[1777399375283,41.72,76168.23,20.7,-0.14717,7e-05,17.36852]
[1777399375342,41.72,76168.23,20.7,-0.14717,7e-05,17.36852]
[1777399375374,41.72,76194.06,20.7,-0.14529,7e-05,17.22507]
[1777399375667,41.72,76194.06,20.7,-0.14529,7e-05,17.22507]
[1777399376041,41.72,76194.06,20.7,-0.14529,7e-05,17.22507]
[1777399376811,41.72,76200.93,20.7,-0.14479,7e-05,17.18673]
[1777399377012,41.72,76200.93,20.7,-0.14479,7e-05,17.18673]
[1777399377326,41.72,76202.03,20.7,-0.14471,7e-05,17.18064]
[1777399378256,41.72,76202.03,20.7,-0.14471,7e-05,17.18064]
[1777399379654,41.72,76202.54,20.7,-0.14468,7e-05,17.17828]
[1777399381680,41.72,76202.54,20.7,-0.14468,7e-05,17.1786]
[1777399381704,41.72,76202.54,20.7,-0.14468,7e-05,17.1786]
[1777399381787,41.72,76202.54,20.7,-0.14468,7e-05,17.1786]
[1777399382085,41.72,76202.54,20.7,-0.14468,7e-05,17.1786]
[1777399382361,41.72,76205.61,20.7,-0.14446,7e-05,17.16163]
[1777399386729,41.73,76207.32,20.7,-0.14434,7e-05,17.15261]
[1777399386757,41.73,76207.32,20.7,-0.14434,7e-05,17.15261]
[1777399387396,41.73,76207.22,20.7,-0.14435,7e-05,17.15337]
[1777399391385,41.73,76215.48,20.7,-0.14376,7e-05,17.10791]
[1777399391767,41.73,76215.23,20.7,-0.14379,7e-05,17.10977]
[1777399392431,41.73,76215.24,20.7,-0.14379,7e-05,17.10991]
[1777399398438,41.73,76210.09,20.7,-0.14417,7e-05,17.13918]
[1777399398473,41.73,76209.13,20.7,-0.14424,7e-05,17.1448]
[1777399402066,41.73,76201.77,20.7,-0.14478,7e-05,17.18609]
[1777399403316,41.73,76201.34,20.7,-0.14481,7e-05,17.18863]
[1777399404716,41.73,76198.8,20.7,-0.145,7e-05,17.20303]
[1777399405782,41.73,76193.12,20.7,-0.14541,7e-05,17.2347]
[1777399406744,41.73,76193.04,20.7,-0.14542,7e-05,17.23523]
[1777399406755,41.73,76191.33,20.7,-0.14554,7e-05,17.24481]
[1777399412813,41.73,76190.77,20.7,-0.14556,7e-05,17.24442]
[1777399414236,41.73,76191.2,20.7,-0.14553,7e-05,17.24202]
[1777399414242,41.73,76191.2,20.7,-0.14553,7e-05,17.24202]
[1777399414323,41.73,76191.2,20.7,-0.14553,7e-05,17.24202]
[1777399414453,41.73,76191.2,20.7,-0.14553,7e-05,17.24202]
[1777399415608,41.73,76202.78,20.7,-0.14469,7e-05,17.17772]
[1777399415655,41.73,76202.78,20.7,-0.14469,7e-05,17.17772]
[1777399417544,41.73,76218.16,20.7,-0.14358,7e-05,17.0924]
[1777399424608,41.73,76218.37,20.7,-0.14357,7e-05,17.09133]
[1777399424670,41.73,76218.37,20.7,-0.14357,7e-05,17.09133]
[1777399424820,41.73,76218.37,20.7,-0.14357,7e-05,17.09133]
[1777399426865,41.73,76214.88,20.7,-0.14382,7e-05,17.11083]
[1777399431531,41.74,76221.46,20.7,-0.14336,7e-05,17.07515]
[1777399432900,41.74,76222.33,20.7,-0.1433,7e-05,17.07056]
[1777399438754,41.74,76222.54,20.7,-0.14329,7e-05,17.06929]
[1777399441197,41.74,76223.41,20.7,-0.14322,7e-05,17.06443]
[1777399446776,41.74,76223.11,20.7,-0.14325,7e-05,17.06666]
[1777399451845,41.74,76221.4,20.7,-0.14338,7e-05,17.07689]
[1777399452602,41.74,76221.4,20.7,-0.14338,7e-05,17.07689]
[1777399457887,41.74,76224.57,20.7,-0.14316,7e-05,17.0593]
[1777399462923,41.74,76225.15,20.7,-0.14311,7e-05,17.05598]
[1777399467958,41.74,76223.71,20.7,-0.14321,7e-05,17.06386]
[1777399472993,41.74,76225.48,20.7,-0.14306,7e-05,17.05045]
[1777399474289,41.74,76225.48,20.7,-0.14306,7e-05,17.05045]
[1777399480043,41.74,76223.38,20.7,-0.14322,7e-05,17.06271]
[1777399483068,41.74,76225.19,20.7,-0.1431,7e-05,17.05308]
[1777399485603,41.74,76224.43,20.7,-0.14315,7e-05,17.05757]
[1777399485674,41.74,76224.43,20.7,-0.14316,7e-05,17.05771]
[1777399489697,41.74,76223.41,20.7,-0.14323,7e-05,17.06316]
[1777399490113,41.74,76223.47,20.7,-0.14322,7e-05,17.06275]
[1777399495148,41.74,76222.09,20.7,-0.14333,7e-05,17.07102]
[1777399499058,41.74,76222.81,20.7,-0.14328,7e-05,17.06737]
[1777399504212,41.74,76222.93,20.7,-0.14328,7e-05,17.06741]
[1777399506340,41.74,76223.98,20.7,-0.14321,7e-05,17.0617]
[1777399509438,41.75,76224.76,20.7,-0.14316,7e-05,17.05776]
[1777399509450,41.75,76224.76,20.7,-0.14316,7e-05,17.05776]
[1777399509909,41.75,76224.77,20.7,-0.14316,7e-05,17.058]
[1777399511079,41.75,76224.76,20.7,-0.14316,7e-05,17.05805]
[1777399515601,41.75,76226.04,20.7,-0.14308,7e-05,17.05173]
[1777399516296,41.75,76226.11,20.7,-0.14307,7e-05,17.05148]
[1777399517467,41.75,76226.11,20.7,-0.14307,7e-05,17.05148]
[1777399517545,41.75,76226.11,20.7,-0.14307,7e-05,17.05148]
[1777399517637,41.75,76226.08,20.7,-0.14308,7e-05,17.05158]
[1777399520020,41.75,76236.57,20.7,-0.14232,7e-05,16.99332]
[1777399520922,41.75,76236.84,20.7,-0.1423,7e-05,16.99181]
[1777399523143,41.75,76238.24,20.7,-0.14221,7e-05,16.98408]
[1777399527087,41.75,76237.97,20.7,-0.14223,7e-05,16.9857]
[1777399529126,41.75,76235.57,20.7,-0.1424,7e-05,16.99907]
[1777399534421,41.75,76237.53,20.7,-0.14224,7e-05,16.98484]
[1777399534690,41.75,76237.53,20.7,-0.14224,7e-05,16.98484]
[1777399534747,41.75,76237.53,20.7,-0.14224,7e-05,16.98484]
[1777399536057,41.75,76247.64,20.7,-0.14152,7e-05,16.92881]
[1777399536768,41.75,76245.27,20.7,-0.14169,7e-05,16.94199]
[1777399537170,41.75,76245.27,20.7,-0.14169,7e-05,16.94199]
[1777399537443,41.75,76245.35,20.7,-0.14168,7e-05,16.94166]
[1777399540010,41.75,76246.3,20.7,-0.14161,7e-05,16.93643]
[1777399543202,41.75,76247.28,20.7,-0.14155,7e-05,16.93108]
[1777399548520,41.75,76250.8,20.7,-0.1413,7e-05,16.91191]
[1777399548928,41.75,76250.8,20.7,-0.1413,7e-05,16.91191]
[1777399549953,41.75,76250.54,20.7,-0.14132,7e-05,16.9134]
[1777399551546,41.75,76250.7,20.7,-0.14131,7e-05,16.91256]
[1777399552811,41.75,76251.14,20.7,-0.14128,7e-05,16.91023]
[1777399557928,41.75,76251.12,20.7,-0.14128,7e-05,16.91056]
[1777399559703,41.75,76251.39,20.7,-0.14126,7e-05,16.90917]
[1777399560972,41.75,76249.64,20.7,-0.14139,7e-05,16.91892]
[1777399560976,41.75,76249.64,20.7,-0.14139,7e-05,16.91892]
[1777399561975,41.75,76245.99,20.7,-0.14165,7e-05,16.93919]
[1777399567673,41.75,76239.84,20.7,-0.14209,7e-05,16.97334]
[1777399573699,41.75,76240.0,20.7,-0.14207,7e-05,16.97208]
[1777399578734,41.75,76234.87,20.7,-0.14244,7e-05,17.0003]
[1777399583831,41.75,76228.2,20.7,-0.14291,7e-05,17.03679]
[1777399584035,41.75,76224.23,20.7,-0.14319,7e-05,17.05881]
[1777399585596,41.75,76224.23,20.7,-0.14319,7e-05,17.05881]
[1777399585724,41.75,76224.24,20.7,-0.14319,7e-05,17.05859]
[1777399585783,41.75,76224.86,20.7,-0.14314,7e-05,17.05515]
[1777399586702,41.75,76224.86,20.7,-0.14314,7e-05,17.05515]
[1777399591825,41.75,76224.29,20.7,-0.14317,7e-05,17.05554]
[1777399592785,41.75,76224.29,20.7,-0.14317,7e-05,17.05554]
[1777399592835,41.75,76224.29,20.7,-0.14317,7e-05,17.05554]
[1777399595545,41.75,76222.04,20.7,-0.14334,7e-05,17.06825]
[1777399600889,41.75,76220.79,20.7,-0.14344,7e-05,17.07632]
[1777399605924,41.76,76215.57,20.7,-0.14383,7e-05,17.10623]
[1777399610740,41.76,76216.13,20.7,-0.14379,7e-05,17.10375]
[1777399616204,41.76,76215.74,20.7,-0.14383,7e-05,17.10669]
[1777399621325,41.76,76214.87,20.7,-0.1439,7e-05,17.11226]
[1777399621405,41.76,76214.87,20.7,-0.1439,7e-05,17.11226]
[1777399621434,41.76,76214.87,20.7,-0.1439,7e-05,17.11226]
[1777399621575,41.76,76214.87,20.7,-0.1439,7e-05,17.11226]
[1777399621711,41.76,76214.12,20.7,-0.14396,7e-05,17.11656]
[1777399621944,41.76,76214.12,20.7,-0.14396,7e-05,17.11656]
[1777399622038,41.76,76195.92,20.7,-0.14528,7e-05,17.21776]
[1777399623472,41.76,76195.92,20.7,-0.14528,7e-05,17.21776]
[1777399628436,41.76,76190.98,20.7,-0.14563,7e-05,17.24503]
[1777399629025,41.76,76190.67,20.7,-0.14565,7e-05,17.24671]
[1777399629482,41.76,76190.67,20.7,-0.14565,7e-05,17.24671]
[1777399629656,41.76,76191.84,20.7,-0.14557,7e-05,17.24014]
[1777399635292,41.76,76199.27,20.7,-0.14504,7e-05,17.19976]
[1777399641002,41.77,76199.02,20.7,-0.14508,7e-05,17.20249]
[1777399646208,41.77,76190.73,20.7,-0.14569,7e-05,17.24958]
[1777399651462,41.77,76189.71,20.7,-0.14577,7e-05,17.25583]
[1777399651674,41.77,76189.71,20.7,-0.14577,7e-05,17.25583]
[1777399652250,41.77,76187.46,20.7,-0.14592,7e-05,17.26513]
[1777399653729,41.77,76184.43,20.7,-0.14614,7e-05,17.28215]
[1777399653938,41.77,76184.43,20.7,-0.14614,7e-05,17.28215]
[1777399654798,41.77,76183.24,20.7,-0.14623,7e-05,17.28893]
[1777399655723,41.77,76183.24,20.7,-0.14623,7e-05,17.28893]
[1777399661736,41.77,76171.59,20.7,-0.14709,7e-05,17.35448]
[1777399662069,41.77,76171.59,20.7,-0.14709,7e-05,17.35448]
[1777399662442,41.77,76171.59,20.7,-0.14709,7e-05,17.35448]
[1777399662543,41.77,76170.49,20.7,-0.14717,7e-05,17.36065]
[1777399666755,41.78,76170.93,20.7,-0.14715,7e-05,17.35919]
[1777399672392,41.78,76159.5,20.7,-0.148,7e-05,17.42393]
[1777399674023,41.78,76159.42,20.7,-0.14801,7e-05,17.42453]
[1777399674662,41.78,76159.42,20.7,-0.14801,7e-05,17.42453]
[1777399674493,41.78,76155.87,20.7,-0.14827,7e-05,17.44438]
[1777399675488,41.78,76155.87,20.7,-0.14827,7e-05,17.44438]
[1777399675596,41.78,76155.87,20.7,-0.14827,7e-05,17.44438]
[1777399676701,41.78,76154.81,20.7,-0.14836,7e-05,17.45086]
[1777399683457,41.78,76153.93,20.7,-0.14844,7e-05,17.45744]
[1777399686764,41.79,76151.19,20.7,-0.14866,7e-05,17.47367]
[1777399687726,41.79,76151.15,20.7,-0.14867,7e-05,17.47433]
[1777399693539,41.79,76149.08,20.7,-0.14883,7e-05,17.48672]
[1777399694444,41.79,76149.08,20.7,-0.14883,7e-05,17.48672]
[1777399694478,41.79,76149.08,20.7,-0.14883,7e-05,17.48672]
[1777399694718,41.79,76149.08,20.7,-0.14883,7e-05,17.48672]
[1777399694711,41.79,76147.8,20.7,-0.14893,7e-05,17.49425]
[1777399699213,41.79,76137.78,20.7,-0.14968,7e-05,17.55041]
[1777399704616,41.79,76127.67,20.7,-0.15043,7e-05,17.60726]
[1777399706636,41.79,76127.75,20.7,-0.15043,7e-05,17.60689]
[1777399712180,41.79,76128.69,20.7,-0.15034,7e-05,17.59863]
[1777399712299,41.79,76128.69,20.7,-0.15034,7e-05,17.59863]
[1777399714321,41.8,76137.86,20.7,-0.14967,7e-05,17.54803]
[1777399719721,41.8,76142.34,20.7,-0.14935,7e-05,17.52411]
[1777399723241,41.8,76142.76,20.7,-0.14933,7e-05,17.52235]
[1777399728783,41.8,76142.79,20.7,-0.14934,7e-05,17.52331]
[1777399733819,41.8,76138.9,20.7,-0.14964,7e-05,17.54576]
[1777399737991,41.8,76153.19,20.7,-0.14859,7e-05,17.46716]
[1777399744312,41.81,76152.87,20.7,-0.14863,7e-05,17.47019]
[1777399749528,41.81,76153.39,20.7,-0.14861,7e-05,17.46853]
[1777399754650,41.81,76160.13,20.7,-0.14813,7e-05,17.43248]
[1777399757404,41.82,76161.38,20.7,-0.14805,7e-05,17.42643]
[1777399757752,41.82,76161.38,20.7,-0.14805,7e-05,17.42643]
[1777399757842,41.82,76161.38,20.7,-0.14805,7e-05,17.42643]
[1777399757781,41.82,76161.34,20.7,-0.14806,7e-05,17.42695]
[1777399758137,41.82,76161.34,20.7,-0.14806,7e-05,17.42695]
[1777399758376,41.82,76161.34,20.7,-0.14806,7e-05,17.42695]
[1777399758448,41.82,76175.29,20.7,-0.14704,7e-05,17.34982]
[1777399759026,41.82,76175.29,20.7,-0.14704,7e-05,17.34982]
[1777399765205,41.82,76169.59,20.7,-0.14747,7e-05,17.3826]
[1777399767849,41.82,76169.39,20.7,-0.14749,7e-05,17.38425]
[1777399767968,41.82,76169.39,20.7,-0.14749,7e-05,17.38425]
[1777399768104,41.82,76169.39,20.7,-0.14749,7e-05,17.38425]
[1777399768265,41.82,76169.39,20.7,-0.14749,7e-05,17.38425]
[1777399768431,41.82,76169.39,20.7,-0.14749,7e-05,17.38425]
[1777399768585,41.82,76169.39,20.7,-0.14749,7e-05,17.38425]
[1777399768817,41.82,76169.19,20.7,-0.14751,7e-05,17.3859]
[1777399774100,41.83,76161.64,20.7,-0.14806,7e-05,17.42583]
[1777399778308,41.83,76164.29,20.7,-0.14788,7e-05,17.41204]
[1777399778503,41.83,76164.29,20.7,-0.14788,7e-05,17.41204]
[1777399778597,41.83,76164.21,20.7,-0.14789,7e-05,17.41279]
[1777399781149,41.83,76175.99,20.7,-0.14704,7e-05,17.34799]
[1777399787539,41.83,76177.29,20.7,-0.14695,7e-05,17.34167]
[1777399793233,41.84,76172.43,20.7,-0.14733,7e-05,17.37027]
[1777399796005,41.84,76170.43,20.7,-0.14748,7e-05,17.38171]
[1777399796253,41.84,76170.4,20.7,-0.14748,7e-05,17.38205]
[1777399800240,41.84,76170.05,20.7,-0.14752,7e-05,17.38457]
[1777399805317,41.84,76163.23,20.7,-0.14804,7e-05,17.42412]
[1777399811359,41.85,76161.2,20.7,-0.14821,7e-05,17.43705]
[1777399816396,41.85,76162.93,20.7,-0.1481,7e-05,17.4288]
[1777399821773,41.85,76163.71,20.7,-0.14805,7e-05,17.4256]
[1777399827473,41.86,76159.41,20.7,-0.14839,7e-05,17.45125]
[1777399832508,41.86,76159.06,20.7,-0.14841,7e-05,17.45097]
[1777399837543,41.86,76160.67,20.7,-0.14831,7e-05,17.44334]
[1777399843585,41.86,76159.58,20.7,-0.14841,7e-05,17.45092]
[1777399846235,41.87,76159.56,20.7,-0.14842,7e-05,17.45154]
[1777399846607,41.87,76146.12,20.7,-0.14941,7e-05,17.52625]
[1777399849256,41.87,76140.0,20.7,-0.14986,7e-05,17.56041]
[1777399854669,41.87,76134.03,20.7,-0.15031,7e-05,17.59387]
[1777399859704,41.87,76135.08,20.7,-0.15023,7e-05,17.58822]
[1777399864739,41.87,76137.52,20.7,-0.15006,7e-05,17.57488]
[1777399866817,41.87,76137.51,20.7,-0.15006,7e-05,17.57497]
[1777399872664,41.87,76135.97,20.7,-0.15018,7e-05,17.58424]
[1777399874508,41.87,76136.81,20.7,-0.15012,7e-05,17.57973]
[1777399877484,41.87,76135.8,20.7,-0.1502,7e-05,17.58596]
[1777399878872,41.87,76133.77,20.7,-0.15036,7e-05,17.59738]
[1777399884678,41.88,76134.0,20.7,-0.15035,7e-05,17.59704]
[1777399885757,41.88,76133.7,20.7,-0.15037,7e-05,17.59883]
[1777399885884,41.88,76133.7,20.7,-0.15037,7e-05,17.59883]
[1777399885892,41.88,76133.7,20.7,-0.15037,7e-05,17.59883]
[1777399889384,41.88,76133.16,20.7,-0.15042,7e-05,17.60231]
[1777399891768,41.88,76133.41,20.7,-0.1504,7e-05,17.60115]
[1777399891927,41.88,76133.4,20.7,-0.15038,7e-05,17.59786]
[1777399892309,41.88,76133.4,20.7,-0.15038,7e-05,17.59786]
[1777399895542,41.88,76132.55,20.7,-0.15045,7e-05,17.60314]
[1777399900453,41.88,76132.95,20.7,-0.15043,7e-05,17.60164]
[1777399904170,41.88,76132.82,20.7,-0.15045,7e-05,17.60307]
[1777399908063,41.88,76132.96,20.7,-0.15045,7e-05,17.60299]
[1777399912344,41.89,76134.48,20.7,-0.15035,7e-05,17.59529]
[1777399917235,41.89,76130.13,20.7,-0.15068,7e-05,17.62025]
[1777399918055,41.89,76129.85,20.7,-0.1507,7e-05,17.62194]
[1777399920172,41.89,76130.17,20.7,-0.15068,7e-05,17.62045]
[1777399926167,41.89,76130.62,20.7,-0.15066,7e-05,17.61898]
[1777399931202,41.89,76130.39,20.7,-0.15069,7e-05,17.62099]
[1777399936237,41.89,76129.95,20.7,-0.15073,7e-05,17.62414]
[1777399938063,41.89,76129.53,20.7,-0.15077,7e-05,17.62661]
[1777399938945,41.9,76128.39,20.7,-0.15086,7e-05,17.63337]
[1777399944293,41.9,76123.61,20.7,-0.15123,7e-05,17.66124]
[1777399949328,41.9,76123.9,20.7,-0.15122,7e-05,17.66097]
[1777399953271,41.9,76124.99,20.7,-0.15113,7e-05,17.65225]
[1777399953308,41.9,76124.99,20.7,-0.15113,7e-05,17.65225]
[1777399953356,41.9,76127.93,20.7,-0.15092,7e-05,17.63625]
[1777399954449,41.9,76127.93,20.7,-0.15092,7e-05,17.63625]
[1777399954818,41.9,76127.93,20.7,-0.15092,7e-05,17.63625]
[1777399960592,41.91,76129.57,20.7,-0.1508,7e-05,17.6279]
[1777399966448,41.91,76131.95,20.7,-0.15064,7e-05,17.61571]
[1777399974993,41.91,76131.49,20.7,-0.15068,7e-05,17.61854]
[1777399981025,41.91,76131.45,20.7,-0.1507,7e-05,17.62016]
[1777399982994,41.91,76128.89,20.7,-0.15089,7e-05,17.63474]
[1777399983633,41.91,76128.36,20.7,-0.15094,7e-05,17.6379]
[1777399983653,41.91,76128.36,20.7,-0.15094,7e-05,17.6379]
[1777399989609,41.92,76129.45,20.7,-0.15086,7e-05,17.63257]
[1777399994393,41.92,76129.34,20.7,-0.15088,7e-05,17.63351]
[1777399994644,41.92,76129.52,20.7,-0.15087,7e-05,17.63274]
[1777399999679,41.92,76128.8,20.7,-0.15094,7e-05,17.63821]
[1777400004713,41.92,76129.47,20.7,-0.15091,7e-05,17.63595]
[1777400009752,41.93,76128.91,20.7,-0.15097,7e-05,17.6405]
[1777400014788,41.93,76132.08,20.7,-0.15073,7e-05,17.62095]
[1777400019823,41.93,76136.3,20.7,-0.15044,7e-05,17.59922]
[1777400025039,41.94,76132.49,20.7,-0.15074,7e-05,17.62158]
[1777400028298,41.94,76125.29,20.7,-0.15128,7e-05,17.66257]
[1777400028713,41.94,76125.29,20.7,-0.15128,7e-05,17.66257]
[1777400028890,41.94,76136.9,20.7,-0.15043,7e-05,17.59861]
[1777400029464,41.94,76136.9,20.7,-0.15043,7e-05,17.59861]
[1777400030944,41.94,76143.52,20.7,-0.14994,7e-05,17.56198]
[1777400031030,41.94,76143.65,20.7,-0.14993,7e-05,17.5613]
[1777400036871,41.94,76144.09,20.7,-0.14991,7e-05,17.5598]
[1777400040082,41.94,76144.02,20.7,-0.14992,7e-05,17.561]
[1777400040141,41.94,76147.4,20.7,-0.14968,7e-05,17.54265]
[1777400040242,41.94,76147.4,20.7,-0.14968,7e-05,17.54265]
[1777400040345,41.94,76147.4,20.7,-0.14968,7e-05,17.54265]
[1777400040771,41.94,76147.4,20.7,-0.14968,7e-05,17.54265]
[1777400040974,41.95,76159.55,20.7,-0.14879,7e-05,17.47581]
[1777400048581,41.95,76159.71,20.7,-0.14879,7e-05,17.47563]
[1777400054065,41.95,76155.39,20.7,-0.14913,7e-05,17.50106]
[1777400059100,41.95,76154.67,20.7,-0.14919,7e-05,17.50587]
[1777400061268,41.95,76153.52,20.7,-0.14928,7e-05,17.51249]
[1777400067157,41.96,76146.82,20.7,-0.14978,7e-05,17.55064]
[1777400069171,41.96,76146.84,20.7,-0.14978,7e-05,17.55069]
[1777400075213,41.96,76142.78,20.7,-0.15007,7e-05,17.57067]
[1777400080248,41.96,76142.51,20.7,-0.1501,7e-05,17.57283]
[1777400085599,41.96,76142.43,20.7,-0.15011,7e-05,17.57354]
[1777400091776,41.96,76140.14,20.7,-0.15029,7e-05,17.58709]
[1777400092198,41.96,76140.14,20.7,-0.15029,7e-05,17.58709]
[1777400092643,41.96,76140.14,20.7,-0.1503,7e-05,17.58732]
[1777400092806,41.96,76140.14,20.7,-0.1503,7e-05,17.58732]
[1777400092825,41.96,76134.32,20.7,-0.15073,7e-05,17.6196]
[1777400094379,41.96,76131.12,20.7,-0.15097,7e-05,17.63751]
[1777400096695,41.97,76129.9,20.7,-0.15106,7e-05,17.64474]
[1777400096796,41.97,76129.45,20.7,-0.1511,7e-05,17.64751]
[1777400102041,41.97,76131.61,20.7,-0.15095,7e-05,17.63641]
[1777400102162,41.97,76131.61,20.7,-0.15095,7e-05,17.63641]
[1777400102963,41.97,76132.58,20.7,-0.15088,7e-05,17.63147]
[1777400103674,41.97,76132.58,20.7,-0.15088,7e-05,17.63147]
[1777400104912,41.97,76133.08,20.7,-0.15085,7e-05,17.629]
[1777400109348,41.97,76141.22,20.7,-0.15027,7e-05,17.58557]
[1777400109713,41.97,76141.22,20.7,-0.15027,7e-05,17.58557]
[1777400115493,41.98,76136.72,20.7,-0.15062,7e-05,17.61218]
[1777400116767,41.98,76136.72,20.7,-0.15062,7e-05,17.61218]
[1777400116869,41.98,76133.25,20.7,-0.15088,7e-05,17.63156]
[1777400122055,41.98,76133.12,20.7,-0.1509,7e-05,17.6327]
[1777400127577,41.98,76135.38,20.7,-0.15074,7e-05,17.62099]
[1777400132612,41.98,76135.29,20.7,-0.15073,7e-05,17.61862]
[1777400134424,41.98,76134.36,20.7,-0.1508,7e-05,17.62388]
[1777400139661,41.98,76135.5,20.7,-0.15073,7e-05,17.61879]
[1777400140840,41.98,76135.5,20.7,-0.15073,7e-05,17.61879]
[1777400142185,41.99,76149.14,20.7,-0.14974,7e-05,17.54419]
[1777400143645,41.99,76149.16,20.7,-0.14974,7e-05,17.54408]
[1777400143689,41.99,76149.35,20.7,-0.14973,7e-05,17.54336]
[1777400148381,41.99,76149.29,20.7,-0.14974,7e-05,17.54425]
[1777400150836,41.99,76156.07,20.7,-0.14924,7e-05,17.5071]
[1777400156781,41.99,76158.37,20.7,-0.14909,7e-05,17.49585]
[1777400161816,41.99,76149.06,20.7,-0.14979,7e-05,17.54817]
[1777400166283,42.0,76152.21,20.7,-0.14956,7e-05,17.53134]
[1777400171886,42.0,76152.2,20.7,-0.14958,7e-05,17.53237]
[1777400173077,42.0,76152.2,20.7,-0.14958,7e-05,17.53237]
[1777400173253,42.0,76152.2,20.7,-0.14958,7e-05,17.53237]
[1777400173355,42.0,76155.45,20.7,-0.14934,7e-05,17.51458]
[1777400174133,42.0,76155.45,20.7,-0.14934,7e-05,17.51458]
[1777400174150,42.0,76171.0,20.7,-0.1482,7e-05,17.4289]
[1777400175556,42.0,76171.06,20.7,-0.1482,7e-05,17.42889]
[1777400178498,42.0,76169.88,20.7,-0.1483,7e-05,17.436]
[1777400183975,42.0,76170.03,20.7,-0.1483,7e-05,17.43636]
[1777400184817,42.0,76170.03,20.7,-0.1483,7e-05,17.43636]
[1777400185555,42.0,76170.61,20.7,-0.14826,7e-05,17.43336]
[1777400186405,42.01,76170.2,20.7,-0.14829,7e-05,17.43583]
[1777400187892,42.01,76175.34,20.7,-0.14792,7e-05,17.40765]
[1777400190226,42.01,76181.12,20.7,-0.14751,7e-05,17.37627]
[1777400193527,42.01,76182.23,20.7,-0.14742,7e-05,17.36786]
[1777400194125,42.01,76182.23,20.7,-0.14742,7e-05,17.36786]
[1777400194818,42.01,76182.74,20.7,-0.14739,7e-05,17.36564]
[1777400199968,42.01,76178.32,20.7,-0.14773,7e-05,17.39121]
[1777400200054,42.01,76178.32,20.7,-0.14773,7e-05,17.39121]
[1777400201549,42.01,76178.77,20.7,-0.1477,7e-05,17.38927]
[1777400202029,42.01,76178.77,20.7,-0.1477,7e-05,17.38927]
[1777400202052,42.01,76178.77,20.7,-0.1477,7e-05,17.38927]
[1777400203722,42.02,76169.34,20.7,-0.14839,7e-05,17.44184]
[1777400203728,42.02,76169.34,20.7,-0.14839,7e-05,17.44184]
[1777400203818,42.02,76169.34,20.7,-0.14839,7e-05,17.44184]
[1777400206588,42.02,76167.19,20.7,-0.14856,7e-05,17.4543]
[1777400207123,42.02,76167.19,20.7,-0.14856,7e-05,17.4543]
[1777400207202,42.02,76167.19,20.7,-0.14856,7e-05,17.4543]
[1777400207811,42.02,76170.35,20.7,-0.14833,7e-05,17.43703]
[1777400208089,42.02,76170.35,20.7,-0.14833,7e-05,17.43703]
[1777400208262,42.02,76181.87,20.7,-0.1475,7e-05,17.37383]
[1777400208729,42.02,76181.87,20.7,-0.1475,7e-05,17.37383]
[1777400209211,42.02,76181.87,20.7,-0.1475,7e-05,17.37383]
[1777400209224,42.02,76184.22,20.7,-0.14732,7e-05,17.36086]
[1777400209998,42.02,76184.22,20.7,-0.14732,7e-05,17.36086]
[1777400210143,42.02,76184.22,20.7,-0.14732,7e-05,17.36086]
[1777400210160,42.02,76183.97,20.7,-0.14735,7e-05,17.36252]
[1777400215195,42.02,76184.02,20.7,-0.14736,7e-05,17.36354]
[1777400218924,42.02,76179.37,20.7,-0.14771,7e-05,17.39004]
[1777400219024,42.02,76179.37,20.7,-0.14771,7e-05,17.39004]
[1777400219680,42.02,76178.92,20.7,-0.14774,7e-05,17.39279]
[1777400220104,42.02,76178.92,20.7,-0.14774,7e-05,17.39279]
[1777400220217,42.02,76178.92,20.7,-0.14774,7e-05,17.39279]
[1777400224298,42.03,76178.87,20.7,-0.14776,7e-05,17.39427]
[1777400227303,42.03,76180.45,20.7,-0.14766,7e-05,17.3863]
[1777400229073,42.03,76185.78,20.7,-0.14728,7e-05,17.35744]
[1777400234329,42.03,76188.03,20.7,-0.14714,7e-05,17.34689]
[1777400236745,42.04,76187.73,20.7,-0.14716,7e-05,17.34885]
[1777400239185,42.04,76184.09,20.7,-0.14743,7e-05,17.36955]
[1777400239217,42.04,76184.09,20.7,-0.14743,7e-05,17.36955]
[1777400244401,42.04,76180.34,20.7,-0.14773,7e-05,17.39191]
[1777400245551,42.04,76180.34,20.7,-0.14773,7e-05,17.39191]
[1777400250219,42.04,76178.89,20.7,-0.14785,7e-05,17.40086]
[1777400254759,42.05,76182.3,20.7,-0.14759,7e-05,17.37976]
[1777400259856,42.05,76183.22,20.7,-0.14754,7e-05,17.37599]
[1777400262061,42.05,76184.46,20.7,-0.14746,7e-05,17.36968]
[1777400263631,42.05,76183.47,20.7,-0.14754,7e-05,17.37568]
[1777400265363,42.05,76183.25,20.7,-0.14755,7e-05,17.37715]
[1777400267273,42.05,76183.08,20.7,-0.14757,7e-05,17.37861]
[1777400269438,42.05,76181.46,20.7,-0.1477,7e-05,17.3883]
[1777400270086,42.05,76181.46,20.7,-0.1477,7e-05,17.3883]
[1777400274640,42.06,76180.9,20.7,-0.14776,7e-05,17.3926]
[1777400275549,42.06,76176.95,20.7,-0.14805,7e-05,17.41462]
[1777400280358,42.06,76177.02,20.7,-0.14805,7e-05,17.41505]
[1777400285690,42.06,76175.13,20.7,-0.14821,7e-05,17.42673]
[1777400290725,42.06,76174.2,20.7,-0.14829,7e-05,17.43277]
[1777400296071,42.07,76174.47,20.7,-0.14828,7e-05,17.43198]
[1777400301291,42.07,76174.38,20.7,-0.14829,7e-05,17.43343]
[1777400301417,42.07,76173.7,20.7,-0.14835,7e-05,17.43736]
[1777400301756,42.07,76173.7,20.7,-0.14835,7e-05,17.43736]
[1777400301790,42.07,76173.7,20.7,-0.14835,7e-05,17.43736]
[1777400302014,42.07,76173.7,20.7,-0.14835,7e-05,17.43736]
[1777400302184,42.07,76194.37,20.7,-0.14684,7e-05,17.32361]
[1777400304860,42.07,76189.5,20.7,-0.1472,7e-05,17.35093]
[1777400305427,42.07,76187.67,20.7,-0.14734,7e-05,17.36123]
[1777400305915,42.07,76186.53,20.7,-0.14742,7e-05,17.36759]
[1777400309289,42.07,76186.48,20.7,-0.14743,7e-05,17.3684]
[1777400309367,42.07,76187.91,20.7,-0.14733,7e-05,17.36078]
[1777400311599,42.07,76190.03,20.7,-0.14718,7e-05,17.34949]
[1777400311873,42.07,76191.07,20.7,-0.14709,7e-05,17.34039]
[1777400316907,42.08,76189.82,20.7,-0.1472,7e-05,17.34877]
[1777400321944,42.08,76190.96,20.7,-0.14713,7e-05,17.34395]
[1777400326979,42.08,76192.59,20.7,-0.14703,7e-05,17.33645]
[1777400329061,42.09,76196.58,20.7,-0.14675,7e-05,17.31479]
[1777400333124,42.09,76198.11,20.7,-0.14666,7e-05,17.30776]
[1777400339074,42.09,76192.83,20.7,-0.14707,7e-05,17.33914]
[1777400344110,42.1,76191.3,20.7,-0.1472,7e-05,17.34895]
[1777400347725,42.1,76192.37,20.7,-0.14713,7e-05,17.34395]
[1777400347936,42.1,76192.37,20.7,-0.14713,7e-05,17.34395]
[1777400347988,42.1,76192.37,20.7,-0.14713,7e-05,17.34395]
[1777400349000,42.1,76197.34,20.7,-0.14677,7e-05,17.31688]
[1777400349145,42.1,76199.28,20.7,-0.14664,7e-05,17.30654]
[1777400354180,42.1,76200.64,20.7,-0.14655,7e-05,17.2999]
[1777400359214,42.1,76201.44,20.7,-0.1465,7e-05,17.29644]
[1777400364250,42.11,76202.89,20.7,-0.14641,7e-05,17.2894]
[1777400369284,42.11,76202.5,20.7,-0.14645,7e-05,17.29249]
[1777400373324,42.11,76202.48,20.7,-0.14644,7e-05,17.2897]
[1777400373339,42.11,76202.48,20.7,-0.14644,7e-05,17.28989]
[1777400374803,42.11,76199.65,20.7,-0.14665,7e-05,17.30566]
[1777400374845,42.11,76199.65,20.7,-0.14665,7e-05,17.30566]
[1777400375070,42.11,76199.65,20.7,-0.14665,7e-05,17.30566]
[1777400380362,42.12,76196.97,20.7,-0.14687,7e-05,17.32242]
[1777400385397,42.12,76198.19,20.7,-0.1468,7e-05,17.31728]
[1777400390432,42.12,76201.48,20.7,-0.14658,7e-05,17.30114]
[1777400395467,42.13,76201.39,20.7,-0.14661,7e-05,17.30332]
[1777400400502,42.13,76201.05,20.7,-0.14666,7e-05,17.30682]
[1777400404393,42.13,76200.69,20.7,-0.14669,7e-05,17.30946]
[1777400405156,42.13,76200.11,20.7,-0.14674,7e-05,17.31329]
[1777400405170,42.13,76200.11,20.7,-0.14674,7e-05,17.31329]
[1777400405275,42.13,76200.11,20.7,-0.14674,7e-05,17.31329]
[1777400405374,42.13,76202.0,20.7,-0.1466,7e-05,17.30289]
[1777400406570,42.13,76207.74,20.7,-0.14619,7e-05,17.27146]
[1777400406722,42.13,76207.74,20.7,-0.14619,7e-05,17.27146]
[1777400409217,42.14,76208.94,20.7,-0.14611,7e-05,17.26525]
[1777400410591,42.14,76209.83,20.7,-0.14605,7e-05,17.26075]
[1777400413037,42.14,76211.75,20.7,-0.14592,7e-05,17.25062]
[1777400413807,42.14,76211.53,20.7,-0.14594,7e-05,17.25205]
[1777400415859,42.14,76211.08,20.7,-0.14597,7e-05,17.25474]
[1777400416262,42.14,76211.08,20.7,-0.14597,7e-05,17.25474]
[1777400416994,42.14,76211.08,20.7,-0.14598,7e-05,17.25516]
[1777400423087,42.14,76207.12,20.7,-0.14628,7e-05,17.27824]
[1777400423206,42.14,76207.12,20.7,-0.14628,7e-05,17.27824]
[1777400423465,42.14,76207.12,20.7,-0.14628,7e-05,17.27824]
[1777400423497,42.14,76204.55,20.7,-0.14647,7e-05,17.29255]
[1777400426839,42.14,76192.39,20.7,-0.14736,7e-05,17.36023]
[1777400428414,42.14,76192.39,20.7,-0.14736,7e-05,17.36023]
[1777400430148,42.15,76191.73,20.7,-0.14741,7e-05,17.36462]
[1777400431681,42.15,76190.63,20.7,-0.1475,7e-05,17.37115]
[1777400436711,42.15,76191.12,20.7,-0.14746,7e-05,17.36615]
[1777400441791,42.15,76189.84,20.7,-0.14757,7e-05,17.3745]
[1777400446760,42.16,76188.0,20.7,-0.14771,7e-05,17.38546]
[1777400451861,42.16,76188.52,20.7,-0.14769,7e-05,17.38376]
[1777400456897,42.16,76187.86,20.7,-0.14775,7e-05,17.38833]
[1777400461932,42.16,76189.14,20.7,-0.14767,7e-05,17.38222]
[1777400467566,42.16,76188.08,20.7,-0.14775,7e-05,17.38878]
[1777400474741,42.17,76196.41,20.7,-0.14717,7e-05,17.34467]
[1777400481078,42.17,76194.77,20.7,-0.14731,7e-05,17.35511]
[1777400487107,42.17,76194.51,20.7,-0.14734,7e-05,17.35811]
[1777400492145,42.18,76193.99,20.7,-0.14737,7e-05,17.35857]
[1777400497180,42.18,76185.92,20.7,-0.14797,7e-05,17.40403]
[1777400499907,42.18,76184.52,20.7,-0.14808,7e-05,17.41203]
[1777400500465,42.18,76184.52,20.7,-0.14808,7e-05,17.41203]
[1777400505917,42.18,76176.06,20.7,-0.1487,7e-05,17.45903]
[1777400507187,42.18,76180.47,20.7,-0.14838,7e-05,17.43485]
[1777400509709,42.18,76182.48,20.7,-0.14824,7e-05,17.42415]
[1777400513455,42.18,76183.07,20.7,-0.1482,7e-05,17.42129]
[1777400513557,42.18,76183.07,20.7,-0.1482,7e-05,17.42129]
[1777400513691,42.18,76185.74,20.7,-0.14801,7e-05,17.40674]
[1777400513752,42.18,76185.74,20.7,-0.14801,7e-05,17.40674]
[1777400513981,42.18,76185.74,20.7,-0.14801,7e-05,17.40674]
[1777400514185,42.18,76185.74,20.7,-0.14801,7e-05,17.40674]
[1777400514328,42.18,76185.74,20.7,-0.14801,7e-05,17.40674]
[1777400514337,42.18,76206.52,20.7,-0.1465,7e-05,17.2927]
[1777400516200,42.18,76208.85,20.7,-0.14634,7e-05,17.28003]
[1777400521347,42.19,76207.38,20.7,-0.14646,7e-05,17.28897]
[1777400526383,42.19,76207.44,20.7,-0.14646,7e-05,17.2893]
[1777400526779,42.19,76207.44,20.7,-0.14646,7e-05,17.2893]
[1777400531696,42.19,76207.14,20.7,-0.14649,7e-05,17.29161]
[1777400537461,42.19,76208.37,20.7,-0.14641,7e-05,17.28568]
[1777400539554,42.19,76207.22,20.7,-0.1465,7e-05,17.29214]
[1777400539656,42.19,76207.0,20.7,-0.14652,7e-05,17.29363]
[1777400541438,42.19,76207.0,20.7,-0.14652,7e-05,17.29363]
[1777400541822,42.19,76206.74,20.7,-0.14654,7e-05,17.29521]
[1777400547529,42.19,76207.56,20.7,-0.14649,7e-05,17.29166]
[1777400551828,42.2,76206.83,20.7,-0.14653,7e-05,17.29288]
[1777400551872,42.2,76206.83,20.7,-0.14653,7e-05,17.29288]
[1777400552966,42.2,76203.98,20.7,-0.14674,7e-05,17.3087]
[1777400558606,42.2,76205.63,20.7,-0.14664,7e-05,17.30189]
[1777400561619,42.2,76205.79,20.7,-0.14664,7e-05,17.30165]
[1777400563703,42.21,76202.89,20.7,-0.14686,7e-05,17.3185]
[1777400565254,42.21,76203.0,20.7,-0.14686,7e-05,17.31819]
[1777400571046,42.21,76199.92,20.7,-0.1471,7e-05,17.3365]
[1777400576733,42.21,76196.73,20.7,-0.14735,7e-05,17.35566]
[1777400578519,42.21,76196.73,20.7,-0.14735,7e-05,17.35566]
[1777400583782,42.22,76196.06,20.7,-0.14742,7e-05,17.36085]
[1777400586559,42.22,76195.04,20.7,-0.14749,7e-05,17.36666]
[1777400586561,42.22,76195.04,20.7,-0.14749,7e-05,17.36666]
[1777400586623,42.22,76195.04,20.7,-0.14749,7e-05,17.36666]
[1777400587179,42.22,76194.98,20.7,-0.1475,7e-05,17.36719]
[1777400587949,42.22,76203.52,20.7,-0.14689,7e-05,17.3205]
[1777400587999,42.22,76203.52,20.7,-0.14689,7e-05,17.3205]
[1777400588572,42.22,76203.52,20.7,-0.14689,7e-05,17.3205]
[1777400588613,42.22,76208.58,20.7,-0.14652,7e-05,17.29283]
[1777400589290,42.22,76208.58,20.7,-0.14652,7e-05,17.29283]
[1777400589375,42.22,76208.58,20.7,-0.14652,7e-05,17.29283]
[1777400589559,42.22,76208.58,20.7,-0.14652,7e-05,17.29283]
[1777400589664,42.22,76208.58,20.7,-0.14652,7e-05,17.29283]
[1777400589613,42.22,76221.16,20.7,-0.14562,7e-05,17.2239]
[1777400589844,42.22,76221.16,20.7,-0.14562,7e-05,17.2239]
[1777400590501,42.22,76215.95,20.7,-0.14599,7e-05,17.25271]
[1777400591849,42.22,76209.19,20.7,-0.14648,7e-05,17.29002]
[1777400591908,42.22,76209.19,20.7,-0.14648,7e-05,17.29002]
[1777400591937,42.22,76209.19,20.7,-0.14648,7e-05,17.29002]
[1777400592710,42.22,76209.19,20.7,-0.14648,7e-05,17.29002]
[1777400592241,42.22,76217.69,20.7,-0.14587,7e-05,17.24352]
[1777400592882,42.22,76217.69,20.7,-0.14587,7e-05,17.24352]
[1777400592972,42.22,76217.69,20.7,-0.14587,7e-05,17.24352]
[1777400593697,42.22,76217.69,20.7,-0.14587,7e-05,17.24352]
[1777400597042,42.22,76214.14,20.7,-0.14614,7e-05,17.26379]
[1777400599343,42.22,76219.73,20.7,-0.14574,7e-05,17.23345]
[1777400602128,42.22,76216.5,20.7,-0.14598,7e-05,17.25176]
[1777400605765,42.23,76213.79,20.7,-0.14618,7e-05,17.26727]
[1777400608666,42.23,76217.82,20.7,-0.1459,7e-05,17.2455]
[1777400608730,42.23,76217.82,20.7,-0.1459,7e-05,17.2455]
[1777400608852,42.23,76219.35,20.7,-0.14579,7e-05,17.2373]
[1777400608867,42.23,76219.35,20.7,-0.14579,7e-05,17.2373]
[1777400609058,42.23,76219.35,20.7,-0.14579,7e-05,17.2373]
[1777400609386,42.23,76219.35,20.7,-0.14579,7e-05,17.2373]
[1777400609633,42.23,76231.42,20.7,-0.14493,7e-05,17.17129]
[1777400609946,42.23,76231.42,20.7,-0.14493,7e-05,17.17129]
[1777400610463,42.23,76240.51,20.7,-0.14428,7e-05,17.12174]
[1777400611418,42.23,76240.51,20.7,-0.14428,7e-05,17.12174]
[1777400616689,42.23,76236.13,20.7,-0.14458,7e-05,17.14316]
[1777400621707,42.23,76234.58,20.7,-0.1447,7e-05,17.15243]
[1777400621818,42.23,76234.97,20.7,-0.14468,7e-05,17.15043]
[1777400627108,42.23,76238.0,20.7,-0.14447,7e-05,17.13468]
[1777400628178,42.23,76238.0,20.7,-0.14447,7e-05,17.13468]
[1777400633309,42.24,76237.07,20.7,-0.14455,7e-05,17.1406]
[1777400639193,42.24,76238.26,20.7,-0.14448,7e-05,17.13517]
[1777400644229,42.24,76238.42,20.7,-0.14448,7e-05,17.13506]
[1777400646815,42.24,76238.12,20.7,-0.1445,7e-05,17.13701]
[1777400647249,42.24,76238.28,20.7,-0.14449,7e-05,17.13628]
[1777400648463,42.24,76238.28,20.7,-0.14449,7e-05,17.13628]
[1777400654300,42.25,76236.46,20.7,-0.14465,7e-05,17.14859]
[1777400656715,42.25,76236.35,20.7,-0.14466,7e-05,17.14952]
[1777400659363,42.25,76243.41,20.7,-0.14417,7e-05,17.11184]
[1777400659427,42.25,76241.98,20.7,-0.14428,7e-05,17.12005]
[1777400667391,42.25,76242.61,20.7,-0.14425,7e-05,17.11802]
[1777400672426,42.26,76242.6,20.7,-0.14424,7e-05,17.1155]
[1777400681489,42.26,76243.04,20.7,-0.14423,7e-05,17.1147]
[1777400686524,42.26,76243.87,20.7,-0.14418,7e-05,17.11106]
[1777400689760,42.26,76240.16,20.7,-0.14445,7e-05,17.13176]
[1777400695521,42.26,76236.58,20.7,-0.14472,7e-05,17.15213]
[1777400698096,42.26,76235.35,20.7,-0.14481,7e-05,17.15923]
[1777400698247,42.26,76235.35,20.7,-0.14481,7e-05,17.15923]
[1777400698313,42.26,76235.35,20.7,-0.14481,7e-05,17.15923]
[1777400698331,42.26,76235.35,20.7,-0.14481,7e-05,17.15923]
[1777400698537,42.26,76235.35,20.7,-0.14481,7e-05,17.15923]
[1777400698745,42.26,76235.35,20.7,-0.14481,7e-05,17.15923]
[1777400698786,42.26,76235.35,20.7,-0.14481,7e-05,17.15923]
[1777400698730,42.26,76251.22,20.7,-0.14368,7e-05,17.07238]
[1777400698860,42.26,76251.22,20.7,-0.14368,7e-05,17.07238]
[1777400699030,42.26,76251.22,20.7,-0.14368,7e-05,17.07238]
[1777400699088,42.26,76251.22,20.7,-0.14368,7e-05,17.07238]
[1777400699768,42.26,76258.08,20.7,-0.14319,7e-05,17.03494]
[1777400701569,42.26,76256.41,20.7,-0.14331,7e-05,17.04409]
[1777400701667,42.26,76256.41,20.7,-0.14331,7e-05,17.04409]
[1777400701749,42.27,76257.6,20.7,-0.14323,7e-05,17.03766]
[1777400704366,42.27,76259.53,20.7,-0.14309,7e-05,17.02745]
[1777400704651,42.27,76260.52,20.7,-0.14303,7e-05,17.02233]
[1777400707828,42.27,76264.36,20.7,-0.14276,7e-05,17.00151]
[1777400708678,42.27,76261.85,20.7,-0.14294,7e-05,17.01554]
[1777400713714,42.27,76260.31,20.7,-0.14307,7e-05,17.02559]
[1777400718749,42.28,76257.52,20.7,-0.14329,7e-05,17.04254]
[1777400721710,42.28,76257.55,20.7,-0.1433,7e-05,17.04323]
[1777400725021,42.28,76257.62,20.7,-0.14331,7e-05,17.04397]
[1777400725963,42.28,76251.84,20.7,-0.14372,7e-05,17.07589]
[1777400728613,42.28,76251.37,20.7,-0.14376,7e-05,17.07893]
[1777400732390,42.28,76242.34,20.7,-0.14439,7e-05,17.12562]
[1777400732847,42.28,76242.21,20.7,-0.1444,7e-05,17.12667]
[1777400733044,42.28,76242.21,20.7,-0.1444,7e-05,17.12667]
[1777400736860,42.29,76239.55,20.7,-0.1446,7e-05,17.14189]
[1777400737006,42.29,76239.41,20.7,-0.14461,7e-05,17.14297]
[1777400739943,42.29,76233.69,20.7,-0.14503,7e-05,17.1752]
[1777400742955,42.29,76233.41,20.7,-0.14507,7e-05,17.17778]
[1777400745517,42.29,76229.76,20.7,-0.14533,7e-05,17.19802]
[1777400747109,42.29,76230.66,20.7,-0.14527,7e-05,17.19354]
[1777400747306,42.29,76230.66,20.7,-0.14527,7e-05,17.19354]
[1777400752992,42.3,76231.07,20.7,-0.14526,7e-05,17.19285]
[1777400758445,42.3,76230.58,20.7,-0.14531,7e-05,17.19641]
[1777400764205,42.3,76228.99,20.7,-0.14544,7e-05,17.20643]
[1777400768765,42.3,76231.94,20.7,-0.14524,7e-05,17.19113]
[1777400769817,42.3,76231.76,20.7,-0.14525,7e-05,17.19234]
[1777400779175,42.31,76218.04,20.7,-0.14626,7e-05,17.26903]
[1777400784210,42.31,76223.36,20.7,-0.14588,7e-05,17.2406]
[1777400789244,42.31,76226.78,20.7,-0.14565,7e-05,17.22269]
[1777400794201,42.31,76228.74,20.7,-0.1455,7e-05,17.20927]
[1777400794215,42.31,76228.74,20.7,-0.1455,7e-05,17.20927]
[1777400795906,42.31,76228.89,20.7,-0.14549,7e-05,17.20866]
[1777400795925,42.31,76228.89,20.7,-0.14549,7e-05,17.20866]
[1777400795922,42.31,76229.19,20.7,-0.14547,7e-05,17.20743]
[1777400796734,42.31,76229.19,20.7,-0.14547,7e-05,17.20743]
[1777400796799,42.31,76235.92,20.7,-0.14499,7e-05,17.17058]
[1777400799993,42.32,76236.41,20.7,-0.14496,7e-05,17.16861]
[1777400802764,42.32,76234.45,20.7,-0.14511,7e-05,17.17987]
[1777400802818,42.32,76234.45,20.7,-0.14511,7e-05,17.17987]
[1777400802823,42.32,76234.45,20.7,-0.14511,7e-05,17.17987]
[1777400807515,42.32,76224.24,20.7,-0.14586,7e-05,17.23677]
[1777400807753,42.32,76224.24,20.7,-0.14586,7e-05,17.23677]
[1777400808868,42.32,76223.81,20.7,-0.14589,7e-05,17.23929]
[1777400810926,42.32,76221.2,20.7,-0.14608,7e-05,17.25388]
[1777400817441,42.32,76219.82,20.7,-0.14619,7e-05,17.2624]
[1777400818017,42.32,76219.82,20.7,-0.14619,7e-05,17.2624]
[1777400818118,42.32,76219.82,20.7,-0.14619,7e-05,17.26252]
[1777400819566,42.32,76219.82,20.7,-0.14619,7e-05,17.26252]
[1777400821512,42.32,76217.56,20.7,-0.14636,7e-05,17.27518]
[1777400827728,42.32,76220.57,20.7,-0.14615,7e-05,17.25953]
[1777400829440,42.33,76223.14,20.7,-0.14597,7e-05,17.24576]
[1777400831495,42.33,76226.17,20.7,-0.14576,7e-05,17.22953]
[1777400836574,42.33,76225.55,20.7,-0.14582,7e-05,17.23404]
[1777400840548,42.33,76225.98,20.7,-0.14579,7e-05,17.23207]
[1777400840601,42.33,76226.83,20.7,-0.14573,7e-05,17.2278]
[1777400843815,42.33,76230.37,20.7,-0.14549,7e-05,17.20878]
[1777400843871,42.33,76230.43,20.7,-0.14548,7e-05,17.20865]
[1777400845511,42.33,76229.87,20.7,-0.14553,7e-05,17.21191]
[1777400846723,42.33,76230.64,20.7,-0.14547,7e-05,17.20782]
[1777400846822,42.33,76230.41,20.7,-0.14549,7e-05,17.2092]
[1777400851825,42.34,76238.14,20.7,-0.14493,7e-05,17.16458]
[1777400853065,42.34,76238.1,20.7,-0.14494,7e-05,17.16506]
[1777400853929,42.34,76238.1,20.7,-0.14494,7e-05,17.16506]
[1777400854738,42.34,76244.14,20.7,-0.14451,7e-05,17.13228]
[1777400855174,42.34,76244.6,20.7,-0.14448,7e-05,17.13007]
[1777400855436,42.34,76244.6,20.7,-0.14448,7e-05,17.13007]
[1777400855709,42.34,76243.02,20.7,-0.1446,7e-05,17.13903]
[1777400856431,42.34,76243.02,20.7,-0.1446,7e-05,17.13903]
[1777400856829,42.34,76243.02,20.7,-0.1446,7e-05,17.13903]
[1777400857715,42.34,76243.07,20.7,-0.14459,7e-05,17.13887]
[1777400862963,42.34,76234.33,20.7,-0.14522,7e-05,17.18702]
[1777400863128,42.34,76234.76,20.7,-0.14519,7e-05,17.18471]
[1777400863151,42.34,76234.76,20.7,-0.14519,7e-05,17.18471]
[1777400863764,42.34,76233.65,20.7,-0.14527,7e-05,17.19082]
[1777400864042,42.34,76233.65,20.7,-0.14527,7e-05,17.19082]
[1777400865442,42.34,76230.44,20.7,-0.1455,7e-05,17.2086]
[1777400865510,42.34,76230.44,20.7,-0.1455,7e-05,17.2086]
[1777400866146,42.34,76230.6,20.7,-0.1455,7e-05,17.20792]
[1777400867173,42.34,76230.56,20.7,-0.1455,7e-05,17.20833]
[1777400872828,42.34,76230.15,20.7,-0.14554,7e-05,17.21172]
[1777400876756,42.34,76223.76,20.7,-0.14601,7e-05,17.24722]
[1777400879371,42.35,76223.24,20.7,-0.14605,7e-05,17.25048]
[1777400879437,42.35,76223.24,20.7,-0.14605,7e-05,17.25048]
[1777400879747,42.35,76223.24,20.7,-0.14605,7e-05,17.25048]
[1777400880448,42.35,76221.88,20.7,-0.14615,7e-05,17.25805]
[1777400885919,42.35,76209.21,20.7,-0.14707,7e-05,17.32769]
[1777400886115,42.35,76209.21,20.7,-0.14707,7e-05,17.32769]
[1777400886926,42.35,76209.8,20.7,-0.14702,7e-05,17.32448]
[1777400891960,42.35,76204.06,20.7,-0.14744,7e-05,17.35613]
[1777400895025,42.35,76203.68,20.7,-0.14747,7e-05,17.35821]
[1777400904189,42.35,76203.34,20.7,-0.14751,7e-05,17.36138]
[1777400911094,42.35,76203.7,20.7,-0.14747,7e-05,17.35692]
[1777400916129,42.35,76203.3,20.7,-0.14751,7e-05,17.35981]
[1777400921575,42.36,76201.53,20.7,-0.14765,7e-05,17.37]
[1777400927206,42.36,76201.16,20.7,-0.14768,7e-05,17.37275]
[1777400931473,42.36,76202.24,20.7,-0.14761,7e-05,17.36718]
[1777400931619,42.36,76202.24,20.7,-0.14761,7e-05,17.36718]
[1777400939289,42.36,76206.22,20.7,-0.14734,7e-05,17.34674]
[1777400944325,42.36,76207.95,20.7,-0.14722,7e-05,17.33811]
[1777400949360,42.36,76207.18,20.7,-0.14729,7e-05,17.34324]
[1777400954395,42.37,76208.18,20.7,-0.14723,7e-05,17.33868]
[1777400959430,42.37,76208.56,20.7,-0.14721,7e-05,17.33752]
[1777400965472,42.37,76208.56,20.7,-0.14723,7e-05,17.33862]
[1777400970507,42.37,76208.15,20.7,-0.14727,7e-05,17.34176]
[1777400971463,42.37,76208.15,20.7,-0.14727,7e-05,17.34176]
[1777400981273,42.38,76208.81,20.7,-0.14721,7e-05,17.33541]
[1777400987065,42.38,76208.56,20.7,-0.14725,7e-05,17.33884]
[1777400987144,42.38,76208.56,20.7,-0.14725,7e-05,17.33884]
[1777400987151,42.38,76208.56,20.7,-0.14725,7e-05,17.33884]
[1777400987227,42.38,76208.56,20.7,-0.14725,7e-05,17.33884]
[1777400987394,42.38,76208.74,20.7,-0.14724,7e-05,17.33804]
[1777400987711,42.38,76208.74,20.7,-0.14724,7e-05,17.33804]
[1777400987876,42.38,76217.42,20.7,-0.14662,7e-05,17.29076]
[1777400988196,42.38,76217.42,20.7,-0.14662,7e-05,17.29076]
[1777400988982,42.38,76217.42,20.7,-0.14662,7e-05,17.29076]
[1777400989318,42.38,76223.56,20.7,-0.14618,7e-05,17.25726]
[1777400993034,42.38,76220.68,20.7,-0.14639,7e-05,17.27331]
[1777400997904,42.38,76221.13,20.7,-0.14636,7e-05,17.27133]
[1777400997963,42.38,76221.13,20.7,-0.14636,7e-05,17.27133]
[1777401003803,42.38,76222.0,20.7,-0.14631,7e-05,17.26725]
[1777401004221,42.38,76222.0,20.7,-0.14631,7e-05,17.26725]
[1777401004498,42.38,76222.0,20.7,-0.14631,7e-05,17.26725]
[1777401004883,42.38,76222.0,20.7,-0.14631,7e-05,17.26725]
[1777401005994,42.38,76222.23,20.7,-0.14629,7e-05,17.2661]
[1777401006796,42.39,76222.16,20.7,-0.1463,7e-05,17.26659]
[1777401011859,42.39,76223.87,20.7,-0.14619,7e-05,17.25793]
[1777401016894,42.39,76228.41,20.7,-0.14587,7e-05,17.23383]
[1777401017637,42.39,76228.41,20.7,-0.14587,7e-05,17.23383]
[1777401019247,42.39,76230.58,20.7,-0.14572,7e-05,17.22231]
[1777401024950,42.39,76229.58,20.7,-0.1458,7e-05,17.22884]
[1777401025664,42.39,76229.58,20.7,-0.1458,7e-05,17.22884]
[1777401030802,42.39,76228.68,20.7,-0.14588,7e-05,17.2346]
[1777401031982,42.39,76229.07,20.7,-0.14585,7e-05,17.23264]
[1777401032208,42.39,76233.59,20.7,-0.14551,7e-05,17.20463]
[1777401033775,42.39,76233.32,20.7,-0.14553,7e-05,17.20626]
[1777401038071,42.4,76233.09,20.7,-0.14556,7e-05,17.2083]
[1777401043590,42.4,76232.01,20.7,-0.14564,7e-05,17.2151]
[1777401044134,42.4,76232.01,20.7,-0.14564,7e-05,17.2151]
[1777401045232,42.4,76231.51,20.7,-0.14569,7e-05,17.21837]
[1777401047688,42.4,76231.91,20.7,-0.14566,7e-05,17.21653]
[1777401051690,42.4,76233.34,20.7,-0.14557,7e-05,17.20946]
[1777401052620,42.4,76232.79,20.7,-0.14561,7e-05,17.21266]
[1777401055001,42.4,76233.69,20.7,-0.14555,7e-05,17.2083]
[1777401058875,42.41,76230.97,20.7,-0.14576,7e-05,17.2239]
[1777401060692,42.41,76230.43,20.7,-0.1458,7e-05,17.22701]
[1777401062963,42.41,76229.17,20.7,-0.1459,7e-05,17.23435]
[1777401064677,42.41,76229.28,20.7,-0.14589,7e-05,17.23388]
[1777401066566,42.41,76229.1,20.7,-0.14591,7e-05,17.23514]
[1777401067851,42.41,76228.56,20.7,-0.14595,7e-05,17.23822]
[1777401068105,42.41,76228.56,20.7,-0.14595,7e-05,17.23822]
[1777401068199,42.41,76225.2,20.7,-0.14619,7e-05,17.25662]
[1777401070348,42.41,76223.81,20.7,-0.14629,7e-05,17.26413]
[1777401070368,42.41,76223.19,20.7,-0.14633,7e-05,17.26742]
[1777401074293,42.41,76210.79,20.7,-0.14722,7e-05,17.3354]
[1777401078999,42.41,76208.68,20.7,-0.14738,7e-05,17.34684]
[1777401079025,42.41,76209.22,20.7,-0.14734,7e-05,17.34386]
[1777401084364,42.41,76207.09,20.7,-0.14749,7e-05,17.35559]
[1777401089124,42.41,76207.15,20.7,-0.14749,7e-05,17.35531]
[1777401089146,42.41,76207.12,20.7,-0.14749,7e-05,17.35548]
[1777401094434,42.41,76212.84,20.7,-0.14705,7e-05,17.32074]
[1777401099469,42.41,76212.8,20.7,-0.14706,7e-05,17.32101]
[1777401104784,42.41,76212.68,20.7,-0.14707,7e-05,17.32171]
[1777401105270,42.41,76210.83,20.7,-0.1472,7e-05,17.33184]
[1777401105667,42.41,76210.83,20.7,-0.1472,7e-05,17.33184]
[1777401105767,42.41,76208.61,20.7,-0.14736,7e-05,17.34397]
[1777401111553,42.41,76205.66,20.7,-0.14757,7e-05,17.36014]
[1777401114764,42.41,76205.0,20.7,-0.14762,7e-05,17.36372]
[1777401114901,42.41,76205.0,20.7,-0.14762,7e-05,17.36372]
[1777401117623,42.41,76202.8,20.7,-0.14778,7e-05,17.37567]
[1777401120559,42.41,76206.53,20.7,-0.14751,7e-05,17.35517]
[1777401121515,42.41,76209.95,20.7,-0.14726,7e-05,17.33647]
[1777401127666,42.41,76209.73,20.7,-0.14728,7e-05,17.33777]
[1777401130554,42.41,76209.93,20.7,-0.14726,7e-05,17.33671]
[1777401132010,42.41,76208.95,20.7,-0.14734,7e-05,17.34208]
[1777401134919,42.41,76209.44,20.7,-0.1473,7e-05,17.33943]
[1777401137507,42.41,76207.6,20.7,-0.14743,7e-05,17.3495]
[1777401141899,42.41,76202.84,20.7,-0.14778,7e-05,17.37543]
[1777401144008,42.41,76203.78,20.7,-0.14771,7e-05,17.37021]
[1777401145857,42.41,76201.94,20.7,-0.14784,7e-05,17.38018]
[1777401146282,42.41,76201.94,20.7,-0.14784,7e-05,17.38018]
[1777401148440,42.41,76196.36,20.7,-0.14824,7e-05,17.41049]
[1777401153848,42.41,76197.24,20.7,-0.14816,7e-05,17.40245]
[1777401158464,42.41,76196.3,20.7,-0.14823,7e-05,17.40787]
[1777401164489,42.41,76185.86,20.7,-0.14899,7e-05,17.46502]
[1777401169961,42.41,76185.07,20.7,-0.14904,7e-05,17.46919]
[1777401170755,42.41,76185.07,20.7,-0.14904,7e-05,17.46919]
[1777401172253,42.41,76188.81,20.7,-0.14877,7e-05,17.44872]
[1777401173524,42.41,76201.07,20.7,-0.14788,7e-05,17.38176]
[1777401183057,42.41,76201.58,20.7,-0.14786,7e-05,17.38011]
[1777401187141,42.41,76202.29,20.7,-0.14781,7e-05,17.37656]
[1777401188940,42.41,76202.32,20.7,-0.14781,7e-05,17.37662]
[1777401189099,42.41,76190.84,20.7,-0.14865,7e-05,17.43948]
[1777401189983,42.41,76190.84,20.7,-0.14865,7e-05,17.43948]
[1777401191678,42.41,76188.85,20.7,-0.14879,7e-05,17.4504]
[1777401193899,42.41,76189.61,20.7,-0.14874,7e-05,17.44627]
[1777401196714,42.41,76193.2,20.7,-0.14848,7e-05,17.42674]
[1777401199585,42.41,76193.36,20.7,-0.14847,7e-05,17.42602]
[1777401205211,42.41,76194.35,20.7,-0.1484,7e-05,17.42088]
[1777401210246,42.42,76193.61,20.7,-0.14846,7e-05,17.42518]
[1777401215281,42.42,76193.92,20.7,-0.14842,7e-05,17.42027]
[1777401216717,42.42,76194.1,20.7,-0.1484,7e-05,17.41933]
[1777401222330,42.42,76193.08,20.7,-0.14848,7e-05,17.42521]
[1777401227365,42.42,76193.02,20.7,-0.14849,7e-05,17.4258]
[1777401228329,42.42,76193.02,20.7,-0.14849,7e-05,17.4258]
[1777401228383,42.42,76193.02,20.7,-0.14849,7e-05,17.4258]
[1777401228579,42.42,76199.8,20.7,-0.148,7e-05,17.38875]
[1777401228625,42.42,76199.8,20.7,-0.148,7e-05,17.38875]
[1777401229014,42.42,76199.8,20.7,-0.148,7e-05,17.38875]
[1777401229379,42.42,76219.67,20.7,-0.14656,7e-05,17.28022]
[1777401229441,42.42,76219.67,20.7,-0.14656,7e-05,17.28022]
[1777401231652,42.42,76221.59,20.7,-0.14643,7e-05,17.26993]
[1777401232400,42.42,76221.51,20.7,-0.14643,7e-05,17.27031]
[1777401237435,42.42,76219.22,20.7,-0.1466,7e-05,17.28253]
[1777401242470,42.42,76220.67,20.7,-0.14649,7e-05,17.27428]
[1777401246788,42.42,76220.79,20.7,-0.14648,7e-05,17.27344]
[1777401246887,42.42,76221.06,20.7,-0.14646,7e-05,17.27191]
[1777401252539,42.42,76218.61,20.7,-0.14664,7e-05,17.28607]
[1777401253817,42.42,76218.61,20.7,-0.14664,7e-05,17.28607]
[1777401258871,42.42,76216.18,20.7,-0.14682,7e-05,17.29999]
[1777401264624,42.42,76216.99,20.7,-0.14677,7e-05,17.29617]
[1777401266726,42.42,76217.01,20.7,-0.14677,7e-05,17.29617]
[1777401273570,42.42,76216.4,20.7,-0.1468,7e-05,17.29657]
[1777401276750,42.42,76219.45,20.7,-0.14659,7e-05,17.28034]
[1777401282751,42.42,76218.43,20.7,-0.14667,7e-05,17.28683]
[1777401287820,42.43,76219.51,20.7,-0.1466,7e-05,17.28142]
[1777401292275,42.43,76217.69,20.7,-0.14674,7e-05,17.29183]
[1777401292751,42.43,76217.59,20.7,-0.14675,7e-05,17.29249]
[1777401293032,42.43,76217.59,20.7,-0.14675,7e-05,17.29249]
[1777401293113,42.43,76217.59,20.7,-0.14675,7e-05,17.29249]
[1777401293175,42.43,76217.59,20.7,-0.14675,7e-05,17.29249]
[1777401293237,42.43,76203.24,20.7,-0.14778,7e-05,17.37099]
[1777401296093,42.43,76194.67,20.7,-0.14841,7e-05,17.41805]
[1777401296226,42.43,76194.67,20.7,-0.14841,7e-05,17.41805]
[1777401296838,42.43,76191.06,20.7,-0.14867,7e-05,17.43785]
[1777401298722,42.43,76186.11,20.7,-0.14903,7e-05,17.46496]
[1777401300906,42.43,76187.23,20.7,-0.14895,7e-05,17.45887]
[1777401301004,42.43,76187.23,20.7,-0.14895,7e-05,17.45887]
[1777401302328,42.43,76187.04,20.7,-0.14896,7e-05,17.45992]
[1777401307926,42.43,76185.19,20.7,-0.1491,7e-05,17.47001]
[1777401311583,42.43,76186.45,20.7,-0.14901,7e-05,17.46311]
[1777401314760,42.43,76186.73,20.7,-0.14899,7e-05,17.4616]
[1777401314852,42.43,76186.73,20.7,-0.14899,7e-05,17.4616]
[1777401326199,42.43,76183.47,20.7,-0.14922,7e-05,17.47934]
[1777401326906,42.43,76183.47,20.7,-0.14922,7e-05,17.4792]
[1777401332096,42.43,76180.02,20.7,-0.14945,7e-05,17.4943]
[1777401333268,42.43,76180.02,20.7,-0.14945,7e-05,17.4943]
[1777401334264,42.43,76179.98,20.7,-0.14945,7e-05,17.49446]
[1777401336905,42.43,76174.38,20.7,-0.14985,7e-05,17.52482]
[1777401343140,42.43,76175.78,20.7,-0.14975,7e-05,17.51717]
[1777401350222,42.43,76175.72,20.7,-0.14976,7e-05,17.51767]
[1777401353268,42.43,76175.69,20.7,-0.14976,7e-05,17.5179]
[1777401353317,42.43,76175.69,20.7,-0.14976,7e-05,17.5179]
[1777401353439,42.43,76175.69,20.7,-0.14976,7e-05,17.5179]
[1777401353460,42.43,76175.69,20.7,-0.14976,7e-05,17.5179]
[1777401354272,42.43,76175.7,20.7,-0.14976,7e-05,17.51785]
[1777401354598,42.43,76216.68,20.7,-0.14679,7e-05,17.29421]
[1777401355293,42.43,76216.68,20.7,-0.14679,7e-05,17.29421]
[1777401361468,42.43,76219.91,20.7,-0.14657,7e-05,17.27736]
[1777401362483,42.43,76219.17,20.7,-0.14663,7e-05,17.28156]
[1777401363868,42.43,76216.64,20.7,-0.14681,7e-05,17.29567]
[1777401370372,42.43,76216.92,20.7,-0.1468,7e-05,17.29502]
[1777401375475,42.43,76220.23,20.7,-0.14657,7e-05,17.27746]
[1777401377912,42.43,76220.33,20.7,-0.14657,7e-05,17.27736]
[1777401383463,42.44,76219.22,20.7,-0.14667,7e-05,17.28479]
[1777401389505,42.44,76220.04,20.7,-0.14663,7e-05,17.28174]
[1777401395474,42.44,76219.86,20.7,-0.14663,7e-05,17.28045]
[1777401399664,42.45,76220.61,20.7,-0.14658,7e-05,17.27683]
[1777401405617,42.45,76226.7,20.7,-0.14618,7e-05,17.24618]
[1777401410651,42.45,76223.86,20.7,-0.1464,7e-05,17.26314]
[1777401411742,42.46,76224.09,20.7,-0.14639,7e-05,17.26216]
[1777401412145,42.46,76224.09,21.5,-0.14639,7e-05,17.26216]
[1777401418708,42.46,76221.89,21.5,-0.14657,7e-05,17.27602]
[1777401423743,42.46,76223.4,21.5,-0.14648,7e-05,17.26905]
[1777401428778,42.47,76222.08,21.5,-0.14659,7e-05,17.27754]
[1777401432285,42.47,76222.02,21.5,-0.1466,7e-05,17.27836]
[1777401437841,42.47,76219.68,21.5,-0.14678,7e-05,17.29193]
[1777401442912,42.47,76219.01,21.5,-0.14683,7e-05,17.29589]
[1777401447996,42.47,76226.48,21.5,-0.1463,7e-05,17.25583]
[1777401454270,42.47,76223.63,21.5,-0.14649,7e-05,17.26852]
[1777401461003,42.47,76221.14,21.5,-0.14668,7e-05,17.28292]
[1777401465610,42.47,76220.15,21.5,-0.14675,7e-05,17.28858]
[1777401471073,42.48,76220.79,21.5,-0.14672,7e-05,17.28568]
[1777401476108,42.48,76220.12,21.5,-0.14677,7e-05,17.28973]
[1777401481410,42.48,76217.94,21.5,-0.14693,7e-05,17.30189]
[1777401484112,42.48,76218.72,21.5,-0.14688,7e-05,17.29779]
[1777401486173,42.48,76219.79,21.5,-0.1468,7e-05,17.29202]
[1777401491213,42.48,76221.6,21.5,-0.14668,7e-05,17.28272]
[1777401495871,42.48,76222.14,21.5,-0.14664,7e-05,17.28017]
[1777401496479,42.48,76222.14,21.5,-0.14664,7e-05,17.28017]
[1777401496724,42.48,76222.14,21.5,-0.14664,7e-05,17.28017]
[1777401496887,42.48,76218.57,21.5,-0.1469,7e-05,17.29974]
[1777401496924,42.48,76218.57,21.5,-0.1469,7e-05,17.29974]
[1777401503298,42.48,76209.25,21.5,-0.14758,7e-05,17.35149]
[1777401504724,42.48,76209.25,21.5,-0.14758,7e-05,17.35149]
[1777401506684,42.48,76206.41,21.5,-0.14779,7e-05,17.36723]
[1777401509569,42.48,76202.37,21.5,-0.14809,7e-05,17.38956]
[1777401512658,42.48,76201.75,21.5,-0.14811,7e-05,17.38971]
[1777401516886,42.49,76201.75,21.5,-0.14812,7e-05,17.38999]
[1777401517396,42.49,76201.94,21.5,-0.1481,7e-05,17.38896]
[1777401522429,42.49,76202.89,21.5,-0.14805,7e-05,17.38475]
[1777401522738,42.49,76202.89,21.5,-0.14805,7e-05,17.38475]
[1777401523446,42.49,76202.44,21.5,-0.14808,7e-05,17.38745]
[1777401523665,42.49,76202.22,21.5,-0.1481,7e-05,17.38889]
[1777401526851,42.49,76202.39,21.5,-0.14809,7e-05,17.38813]
[1777401527469,42.49,76202.34,21.5,-0.14809,7e-05,17.38846]
[1777401533511,42.49,76202.31,21.5,-0.14811,7e-05,17.39004]
[1777401538546,42.5,76196.66,21.5,-0.14854,7e-05,17.42194]
[1777401544588,42.5,76196.54,21.5,-0.14856,7e-05,17.42365]
[1777401555666,42.5,76197.18,21.5,-0.14854,7e-05,17.4221]
[1777401561708,42.5,76195.88,21.5,-0.14865,7e-05,17.4302]
[1777401567749,42.51,76196.48,21.5,-0.14862,7e-05,17.42808]
[1777401569478,42.51,76196.48,21.5,-0.14862,7e-05,17.42808]
[1777401569579,42.51,76196.48,21.5,-0.14862,7e-05,17.42825]
[1777401576815,42.51,76196.44,21.5,-0.1486,7e-05,17.4249]
[1777401583154,42.51,76196.48,21.5,-0.14859,7e-05,17.42468]
[1777401588898,42.51,76196.2,21.5,-0.14862,7e-05,17.42623]
[1777401594853,42.51,76196.13,21.5,-0.14862,7e-05,17.4266]
[1777401603003,42.51,76196.04,21.5,-0.14863,7e-05,17.42711]
[1777401610054,42.51,76196.36,21.5,-0.1486,7e-05,17.4254]
[1777401616796,42.51,76196.36,21.5,-0.1486,7e-05,17.4254]
[1777401622145,42.51,76194.45,21.5,-0.14874,7e-05,17.43588]
[1777401627393,42.51,76196.07,21.5,-0.14863,7e-05,17.42703]
[1777401632912,42.51,76198.67,21.5,-0.14842,7e-05,17.40944]
[1777401638256,42.51,76198.03,21.5,-0.14847,7e-05,17.41322]
[1777401643292,42.51,76197.27,21.5,-0.14852,7e-05,17.41753]
[1777401648330,42.51,76194.68,21.5,-0.14871,7e-05,17.43176]
[1777401650558,42.51,76194.64,21.5,-0.14872,7e-05,17.43199]
[1777401655668,42.51,76196.09,21.5,-0.14861,7e-05,17.4241]
[1777401662428,42.51,76196.31,21.5,-0.1486,7e-05,17.42305]
[1777401667463,42.51,76195.83,21.5,-0.14863,7e-05,17.42579]
[1777401672498,42.51,76196.21,21.5,-0.14861,7e-05,17.42383]
[1777401677533,42.51,76199.34,21.5,-0.14838,7e-05,17.4069]
[1777401682568,42.51,76197.55,21.5,-0.14851,7e-05,17.41683]
[1777401688611,42.51,76197.23,21.5,-0.14854,7e-05,17.41874]
[1777401693646,42.51,76200.55,21.5,-0.14828,7e-05,17.39736]
[1777401698736,42.51,76199.64,21.5,-0.14835,7e-05,17.40255]
[1777401704722,42.51,76196.01,21.5,-0.14861,7e-05,17.42265]
[1777401709757,42.51,76196.64,21.5,-0.14857,7e-05,17.41932]
[1777401714793,42.51,76196.31,21.5,-0.14859,7e-05,17.42125]
[1777401718411,42.51,76196.31,21.5,-0.14859,7e-05,17.42125]
[1777401723856,42.51,76188.08,21.5,-0.14919,7e-05,17.46633]
[1777401728890,42.51,76187.47,21.5,-0.14924,7e-05,17.46947]
[1777401733926,42.51,76187.94,21.5,-0.1492,7e-05,17.46671]
[1777401737797,42.51,76187.73,21.5,-0.14921,7e-05,17.46766]
[1777401742989,42.51,76190.04,21.5,-0.14904,7e-05,17.45481]
[1777401748024,42.51,76187.69,21.5,-0.14921,7e-05,17.46739]
[1777401753366,42.51,76187.51,21.5,-0.1492,7e-05,17.4647]
[1777401754752,42.51,76187.51,21.5,-0.1492,7e-05,17.46465]
[1777401754778,42.51,76187.47,21.5,-0.1492,7e-05,17.46482]
[1777401760758,42.51,76187.61,21.5,-0.1492,7e-05,17.4647]
[1777401763523,42.51,76187.87,21.5,-0.14918,7e-05,17.46379]
[1777401765986,42.51,76187.87,21.5,-0.14919,7e-05,17.46392]
[1777401770801,42.52,76192.28,21.5,-0.14888,7e-05,17.4406]
[1777401772830,42.52,76191.56,21.5,-0.14893,7e-05,17.44485]
[1777401778233,42.52,76189.05,21.5,-0.14913,7e-05,17.45956]
[1777401779610,42.52,76189.05,21.5,-0.14913,7e-05,17.45956]
[1777401780226,42.52,76188.83,21.5,-0.14915,7e-05,17.4609]
[1777401781201,42.52,76185.71,21.5,-0.14937,7e-05,17.47804]
[1777401783661,42.52,76177.37,21.5,-0.14998,7e-05,17.52369]
[1777401787318,42.52,76175.45,21.5,-0.15012,7e-05,17.53424]
[1777401792781,42.52,76172.05,21.5,-0.15037,7e-05,17.55285]
[1777401795165,42.52,76171.83,21.5,-0.15039,7e-05,17.55403]
[1777401796627,42.52,76170.88,21.5,-0.15046,7e-05,17.55919]
[1777401799734,42.52,76171.38,21.5,-0.15042,7e-05,17.55641]
[1777401801322,42.52,76170.35,21.5,-0.1505,7e-05,17.56195]
[1777401802051,42.52,76170.35,21.5,-0.1505,7e-05,17.56195]
[1777401809452,42.52,76169.74,21.5,-0.15053,7e-05,17.56477]
[1777401814273,42.52,76170.87,21.5,-0.15043,7e-05,17.55495]
[1777401815712,42.52,76171.68,21.5,-0.15037,7e-05,17.5505]
[1777401821535,42.52,76167.09,21.5,-0.1507,7e-05,17.57526]
[1777401826286,42.52,76166.99,21.5,-0.1507,7e-05,17.57556]
[1777401831606,42.52,76167.96,21.5,-0.15063,7e-05,17.5699]
[1777401836640,42.52,76166.39,21.5,-0.15074,7e-05,17.57817]
[1777401842684,42.51,76167.48,21.5,-0.15065,7e-05,17.57186]
[1777401844143,42.51,76167.48,21.5,-0.15065,7e-05,17.57186]
[1777401845164,42.51,76166.38,21.5,-0.15073,7e-05,17.57774]
[1777401850740,42.51,76164.97,21.5,-0.15083,7e-05,17.58499]
[1777401855774,42.51,76163.67,21.5,-0.15092,7e-05,17.59169]
[1777401860020,42.51,76164.56,21.5,-0.15085,7e-05,17.58659]
[1777401860928,42.51,76163.89,21.5,-0.1509,7e-05,17.59008]
[1777401863995,42.51,76163.81,21.5,-0.1509,7e-05,17.59034]
[1777401869873,42.51,76164.0,21.5,-0.15088,7e-05,17.58869]
[1777401874908,42.51,76164.7,21.5,-0.1508,7e-05,17.58101]
[1777401879943,42.51,76164.68,21.5,-0.1508,7e-05,17.58078]
[1777401884978,42.51,76164.2,21.5,-0.15083,7e-05,17.58308]
[1777401890013,42.51,76164.22,21.5,-0.15082,7e-05,17.58266]
[1777401897003,42.51,76164.4,21.5,-0.15081,7e-05,17.58135]
[1777401899019,42.5,76155.64,21.5,-0.15145,7e-05,17.62889]
[1777401899262,42.5,76155.11,21.5,-0.15148,7e-05,17.63166]
[1777401899337,42.5,76155.11,21.5,-0.15148,7e-05,17.63166]
[1777401901401,42.5,76155.23,21.5,-0.15147,7e-05,17.63087]
[1777401901418,42.5,76155.23,21.5,-0.15147,7e-05,17.63087]
[1777401902097,42.5,76153.1,21.5,-0.15163,7e-05,17.64243]
[1777401907132,42.5,76153.18,21.5,-0.15163,7e-05,17.64217]
[1777401912167,42.5,76153.63,21.5,-0.1516,7e-05,17.63993]
[1777401917201,42.51,76153.01,21.5,-0.15164,7e-05,17.64352]
[1777401919131,42.51,76153.2,21.5,-0.15163,7e-05,17.64252]
[1777401920908,42.51,76149.72,21.5,-0.15189,7e-05,17.66154]
[1777401922510,42.51,76146.27,21.5,-0.15214,7e-05,17.68036]
[1777401922584,42.51,76146.27,21.5,-0.15214,7e-05,17.68036]
[1777401926628,42.51,76145.04,21.5,-0.15223,7e-05,17.68701]
[1777401927954,42.51,76145.62,21.5,-0.15219,7e-05,17.68383]
[1777401928225,42.51,76145.62,21.5,-0.15219,7e-05,17.68383]
[1777401928055,42.51,76144.96,21.5,-0.15224,7e-05,17.68742]
[1777401928691,42.51,76144.96,21.5,-0.15224,7e-05,17.68742]
[1777401931459,42.51,76142.84,21.5,-0.1524,7e-05,17.69924]
[1777401931461,42.51,76142.84,21.5,-0.1524,7e-05,17.69924]
[1777401937345,42.51,76143.57,21.5,-0.15233,7e-05,17.69272]
[1777401942379,42.51,76139.53,21.5,-0.15264,7e-05,17.71541]
[1777401946156,42.51,76139.87,21.5,-0.15262,7e-05,17.71378]
[1777401948493,42.51,76139.85,21.5,-0.15262,7e-05,17.71421]
[1777401954463,42.51,76139.03,21.5,-0.15269,7e-05,17.71947]
[1777401960213,42.51,76140.06,21.5,-0.15262,7e-05,17.71431]
[1777401960245,42.51,76140.06,21.5,-0.15262,7e-05,17.71431]
[1777401960261,42.51,76140.06,21.5,-0.15262,7e-05,17.71431]
[1777401960611,42.51,76140.26,21.5,-0.15261,7e-05,17.71334]
[1777401960712,42.51,76140.26,21.5,-0.15261,7e-05,17.71334]
[1777401960990,42.51,76140.26,21.5,-0.15261,7e-05,17.71334]
[1777401961078,42.51,76140.26,21.5,-0.15261,7e-05,17.71334]
[1777401961097,42.51,76140.26,21.5,-0.15261,7e-05,17.71334]
[1777401961199,42.51,76140.26,21.5,-0.15261,7e-05,17.71334]
[1777401961213,42.51,76154.91,21.5,-0.15153,7e-05,17.63354]
[1777401961562,42.51,76154.91,21.5,-0.15153,7e-05,17.63354]
[1777401961875,42.51,76171.05,21.5,-0.15035,7e-05,17.54574]
[1777401962440,42.51,76171.05,21.5,-0.15035,7e-05,17.54574]
[1777401963296,42.52,76167.47,21.5,-0.15062,7e-05,17.56544]
[1777401963774,42.52,76167.47,21.5,-0.15062,7e-05,17.56544]
[1777401969868,42.52,76168.07,21.5,-0.15059,7e-05,17.56324]
[1777401974821,42.52,76166.99,21.5,-0.15067,7e-05,17.56991]
[1777401974829,42.52,76166.99,21.5,-0.15067,7e-05,17.56991]
[1777401974965,42.52,76168.09,21.5,-0.1506,7e-05,17.56407]
[1777401975434,42.52,76168.09,21.5,-0.1506,7e-05,17.56407]
[1777401978108,42.52,76170.53,21.5,-0.15042,7e-05,17.55073]
[1777401979188,42.52,76170.15,21.5,-0.15044,7e-05,17.55279]
[1777401979340,42.52,76170.15,21.5,-0.15044,7e-05,17.55279]
[1777401985015,42.52,76171.92,21.5,-0.15032,7e-05,17.54313]
[1777401985076,42.52,76171.74,21.5,-0.15033,7e-05,17.54413]
[1777401990722,42.52,76169.44,21.5,-0.1505,7e-05,17.55676]
[1777401995757,42.52,76169.09,21.5,-0.1505,7e-05,17.55524]
[1777402000793,42.52,76169.23,21.5,-0.15049,7e-05,17.55452]
[1777402005828,42.52,76166.76,21.5,-0.15067,7e-05,17.56802]
[1777402010863,42.52,76168.66,21.5,-0.15053,7e-05,17.55765]
[1777402015898,42.52,76169.21,21.5,-0.15049,7e-05,17.55466]
[1777402020933,42.52,76170.17,21.5,-0.15042,7e-05,17.5495]
[1777402023856,42.52,76170.19,21.5,-0.15042,7e-05,17.54942]
[1777402023954,42.52,76170.18,21.5,-0.15042,7e-05,17.54949]
[1777402028989,42.52,76168.3,21.5,-0.15056,7e-05,17.55963]
[1777402034024,42.52,76167.75,21.5,-0.1506,7e-05,17.56248]
[1777402035635,42.52,76167.64,21.5,-0.15061,7e-05,17.56304]
[1777402041073,42.52,76167.75,21.5,-0.1506,7e-05,17.56226]
[1777402046108,42.52,76168.0,21.5,-0.15058,7e-05,17.56074]
[1777402051143,42.52,76168.25,21.5,-0.15053,7e-05,17.55574]
[1777402056178,42.52,76170.48,21.5,-0.15037,7e-05,17.54349]
[1777402061213,42.52,76171.43,21.5,-0.1503,7e-05,17.53831]
[1777402066247,42.52,76169.03,21.5,-0.15047,7e-05,17.55138]
[1777402071282,42.52,76169.64,21.5,-0.15043,7e-05,17.54794]
[1777402076317,42.52,76168.62,21.5,-0.1505,7e-05,17.55341]
[1777402081353,42.52,76168.25,21.5,-0.15053,7e-05,17.5553]
[1777402087395,42.52,76169.67,21.5,-0.15042,7e-05,17.54742]
[1777402092430,42.52,76167.96,21.5,-0.15054,7e-05,17.55661]
[1777402097465,42.52,76167.95,21.5,-0.15054,7e-05,17.5565]
[1777402103506,42.52,76167.87,21.5,-0.15055,7e-05,17.55674]
[1777402109549,42.52,76169.23,21.5,-0.15044,7e-05,17.54913]
[1777402114584,42.52,76169.38,21.5,-0.15041,7e-05,17.54475]
[1777402119765,42.52,76169.28,21.5,-0.15042,7e-05,17.54527]
[1777402121945,42.52,76167.88,21.5,-0.15052,7e-05,17.55288]
[1777402121958,42.52,76168.58,21.5,-0.15047,7e-05,17.54903]
[1777402127674,42.52,76168.58,21.5,-0.15048,7e-05,17.55004]
[1777402132710,42.52,76168.62,21.5,-0.15049,7e-05,17.55066]
[1777402137745,42.52,76168.49,21.5,-0.15051,7e-05,17.5522]
[1777402142814,42.52,76168.23,21.5,-0.15054,7e-05,17.55427]
[1777402148822,42.53,76168.81,21.5,-0.15051,7e-05,17.55224]
[1777402153857,42.53,76168.84,21.5,-0.15052,7e-05,17.55289]
[1777402158891,42.53,76169.11,21.5,-0.15051,7e-05,17.55222]
[1777402163929,42.53,76168.73,21.5,-0.15055,7e-05,17.55511]
[1777402168962,42.53,76168.8,21.5,-0.15055,7e-05,17.55551]
[1777402173997,42.54,76169.11,21.5,-0.15051,7e-05,17.55113]
[1777402179032,42.54,76169.28,21.5,-0.15051,7e-05,17.551]
[1777402184067,42.54,76169.77,21.5,-0.15049,7e-05,17.54914]
[1777402189102,42.54,76169.61,21.5,-0.15051,7e-05,17.55081]
[1777402194138,42.54,76169.86,21.5,-0.1505,7e-05,17.55023]
[1777402199173,42.54,76169.94,21.5,-0.15051,7e-05,17.55058]
[1777402204208,42.55,76172.26,21.5,-0.15035,7e-05,17.53875]
[1777402210250,42.55,76172.43,21.5,-0.15035,7e-05,17.53887]
[1777402215285,42.55,76171.06,21.5,-0.15046,7e-05,17.5472]
[1777402220320,42.55,76171.62,21.5,-0.15043,7e-05,17.54497]
[1777402225355,42.56,76171.4,21.5,-0.15045,7e-05,17.54698]
[1777402230391,42.56,76171.86,21.5,-0.15043,7e-05,17.54528]
[1777402233698,42.56,76172.57,21.5,-0.15036,7e-05,17.53826]
[1777402233704,42.56,76172.57,21.5,-0.15036,7e-05,17.53826]
[1777402233844,42.56,76172.57,21.5,-0.15036,7e-05,17.53826]
[1777402234082,42.56,76172.57,21.5,-0.15036,7e-05,17.53826]
[1777402234221,42.56,76172.57,21.5,-0.15036,7e-05,17.53826]
[1777402234419,42.56,76183.37,21.5,-0.14958,7e-05,17.47975]
[1777402235155,42.56,76183.37,21.5,-0.14958,7e-05,17.47975]
[1777402235213,42.56,76183.37,21.5,-0.14958,7e-05,17.47975]
[1777402235227,42.56,76183.37,21.5,-0.14958,7e-05,17.47975]
[1777402235348,42.56,76183.37,21.5,-0.14958,7e-05,17.47975]
[1777402235418,42.56,76183.37,21.5,-0.14958,7e-05,17.47975]
[1777402235650,42.56,76189.42,21.5,-0.14914,7e-05,17.44678]
[1777402235654,42.56,76189.42,21.5,-0.14914,7e-05,17.44678]
[1777402240804,42.56,76198.74,21.5,-0.14847,7e-05,17.39695]
[1777402247411,42.56,76198.74,21.5,-0.14848,7e-05,17.39714]
[1777402252451,42.57,76198.72,21.5,-0.1485,7e-05,17.3989]
[1777402257728,42.57,76196.36,21.5,-0.14868,7e-05,17.41284]
[1777402263864,42.57,76196.4,21.5,-0.14869,7e-05,17.41355]
[1777402265734,42.57,76195.97,21.5,-0.14873,7e-05,17.41619]
[1777402265768,42.57,76195.97,21.5,-0.14873,7e-05,17.41619]
[1777402266725,42.57,76191.78,21.5,-0.14903,7e-05,17.43915]
[1777402267392,42.57,76191.78,21.5,-0.14903,7e-05,17.43915]
[1777402267477,42.57,76185.9,21.5,-0.14946,7e-05,17.47129]
[1777402270062,42.57,76182.7,21.5,-0.1497,7e-05,17.48917]
[1777402270116,42.57,76182.7,21.5,-0.1497,7e-05,17.48917]
[1777402273689,42.57,76170.01,21.5,-0.15064,7e-05,17.559]
[1777402276812,42.57,76170.29,21.5,-0.15062,7e-05,17.55789]
[1777402282704,42.58,76170.19,21.5,-0.15064,7e-05,17.55929]
[1777402288578,42.58,76170.39,21.5,-0.15063,7e-05,17.5589]
[1777402288805,42.58,76170.84,21.5,-0.1506,7e-05,17.55659]
[1777402294843,42.58,76172.94,21.5,-0.15044,7e-05,17.54278]
[1777402300885,42.58,76173.59,21.5,-0.15041,7e-05,17.54024]
[1777402302852,42.58,76172.73,21.5,-0.15047,7e-05,17.54509]
[1777402302899,42.58,76179.4,21.5,-0.14999,7e-05,17.50894]
[1777402304849,42.58,76184.57,21.5,-0.14961,7e-05,17.48081]
[1777402310955,42.59,76184.01,21.5,-0.14966,7e-05,17.48425]
[1777402315990,42.59,76184.13,21.5,-0.14965,7e-05,17.48389]
[1777402323567,42.59,76185.22,21.5,-0.14957,7e-05,17.47808]
[1777402331642,42.59,76185.62,21.5,-0.14956,7e-05,17.4768]
[1777402336493,42.59,76185.83,21.5,-0.14954,7e-05,17.47595]
[1777402342172,42.59,76186.41,21.5,-0.14951,7e-05,17.47329]
[1777402347207,42.59,76184.23,21.5,-0.14967,7e-05,17.48549]
[1777402352242,42.59,76183.11,21.5,-0.14973,7e-05,17.48838]
[1777402354178,42.59,76181.63,21.5,-0.14984,7e-05,17.49649]
[1777402357384,42.59,76181.71,21.5,-0.14984,7e-05,17.49618]
[1777402362545,42.59,76176.84,21.5,-0.15019,7e-05,17.52278]
[1777402364980,42.59,76177.15,21.5,-0.15017,7e-05,17.52108]
[1777402365333,42.59,76175.63,21.5,-0.15028,7e-05,17.52935]
[1777402369152,42.59,76175.6,21.5,-0.15029,7e-05,17.52986]
[1777402373085,42.59,76173.43,21.5,-0.15046,7e-05,17.54234]
[1777402374022,42.6,76173.43,21.5,-0.15046,7e-05,17.54265]
[1777402379432,42.6,76173.0,21.5,-0.1505,7e-05,17.54592]
[1777402379696,42.6,76173.0,21.5,-0.1505,7e-05,17.54592]
[1777402381155,42.6,76172.65,21.5,-0.15053,7e-05,17.54798]
[1777402382823,42.6,76172.86,21.5,-0.15052,7e-05,17.54713]
[1777402389502,42.6,76172.79,21.5,-0.15054,7e-05,17.54854]
[1777402395544,42.6,76172.73,21.5,-0.15055,7e-05,17.54973]
[1777402397502,42.6,76172.76,21.5,-0.15055,7e-05,17.5497]
[1777402399781,42.6,76170.98,21.5,-0.15069,7e-05,17.55966]
[1777402402473,42.6,76171.01,21.5,-0.15069,7e-05,17.55974]
[1777402402478,42.6,76171.01,21.5,-0.15069,7e-05,17.55974]
[1777402402592,42.61,76171.27,21.5,-0.15067,7e-05,17.55857]
[1777402411656,42.6,76170.27,21.5,-0.15071,7e-05,17.56005]
[1777402418705,42.6,76171.96,21.5,-0.15059,7e-05,17.55037]
[1777402423740,42.6,76174.84,21.5,-0.15037,7e-05,17.5345]
[1777402428700,42.6,76174.84,21.5,-0.15037,7e-05,17.5345]
[1777402434817,42.6,76176.94,21.5,-0.15022,7e-05,17.52302]
[1777402441587,42.6,76176.75,21.5,-0.15023,7e-05,17.52408]
[1777402444180,42.6,76178.13,21.5,-0.15013,7e-05,17.5166]
[1777402450394,42.6,76178.99,21.5,-0.15007,7e-05,17.51199]
[1777402450471,42.6,76178.99,21.5,-0.15007,7e-05,17.51199]
[1777402455963,42.6,76183.99,21.5,-0.14971,7e-05,17.48523]
[1777402461003,42.61,76183.45,21.5,-0.14976,7e-05,17.48863]
[1777402461773,42.61,76183.45,21.5,-0.14976,7e-05,17.48863]
[1777402467045,42.61,76182.55,21.5,-0.14983,7e-05,17.49394]
[1777402472783,42.61,76184.1,21.5,-0.1497,7e-05,17.48229]
[1777402473015,42.61,76185.59,21.5,-0.14959,7e-05,17.47426]
[1777402473036,42.61,76185.59,21.5,-0.14959,7e-05,17.47426]
[1777402473066,42.61,76185.59,21.5,-0.14959,7e-05,17.47426]
[1777402473075,42.61,76185.59,21.5,-0.14959,7e-05,17.47426]
[1777402473333,42.61,76185.59,21.5,-0.14959,7e-05,17.47426]
[1777402473595,42.61,76185.59,21.5,-0.14959,7e-05,17.47426]
[1777402474216,42.61,76196.77,21.5,-0.14878,7e-05,17.41353]
[1777402474454,42.61,76196.77,21.5,-0.14878,7e-05,17.41353]
[1777402474506,42.61,76196.77,21.5,-0.14878,7e-05,17.41353]
[1777402474601,42.61,76217.54,21.5,-0.14728,7e-05,17.30072]
[1777402476016,42.61,76217.24,21.5,-0.14731,7e-05,17.30269]
[1777402477003,42.61,76216.94,21.5,-0.14733,7e-05,17.30465]
[1777402477792,42.61,76216.82,21.5,-0.14734,7e-05,17.30563]
[1777402478232,42.61,76216.82,21.5,-0.14734,7e-05,17.30563]
[1777402478284,42.61,76216.82,21.5,-0.14734,7e-05,17.30563]
[1777402478333,42.61,76216.82,21.5,-0.14735,7e-05,17.30596]
[1777402482790,42.61,76217.58,21.5,-0.1473,7e-05,17.30226]
[1777402486159,42.61,76219.48,21.5,-0.14717,7e-05,17.29238]
[1777402486272,42.61,76219.48,21.5,-0.14717,7e-05,17.29238]
[1777402486321,42.61,76219.48,21.5,-0.14717,7e-05,17.29238]
[1777402487108,42.61,76217.65,21.5,-0.1473,7e-05,17.30266]
[1777402492222,42.62,76214.44,21.5,-0.14755,7e-05,17.32086]
[1777402493628,42.62,76214.44,21.5,-0.14755,7e-05,17.32086]
[1777402494111,42.62,76214.3,21.5,-0.14756,7e-05,17.32184]
[1777402494530,42.62,76214.3,21.5,-0.14756,7e-05,17.32184]
[1777402494556,42.62,76214.3,21.5,-0.14756,7e-05,17.32184]
[1777402494603,42.62,76214.3,21.5,-0.14756,7e-05,17.32184]
[1777402495723,42.62,76214.3,21.5,-0.14756,7e-05,17.32224]
[1777402497646,42.62,76213.98,21.5,-0.14759,7e-05,17.32398]
[1777402497825,42.62,76213.98,21.5,-0.14759,7e-05,17.32455]
[1777402498264,42.62,76213.94,21.5,-0.1476,7e-05,17.32477]
[1777402500087,42.62,76213.38,21.5,-0.14764,7e-05,17.32791]
[1777402500488,42.62,76213.38,21.5,-0.14764,7e-05,17.32791]
[1777402500531,42.62,76213.38,21.5,-0.14764,7e-05,17.32791]
[1777402500558,42.62,76208.88,21.5,-0.14796,7e-05,17.35248]
[1777402504390,42.62,76208.69,21.5,-0.14799,7e-05,17.35423]
[1777402507968,42.62,76205.86,21.5,-0.1482,7e-05,17.37048]
[1777402508202,42.62,76205.86,21.5,-0.1482,7e-05,17.37048]
[1777402508394,42.62,76205.86,21.5,-0.1482,7e-05,17.37048]
[1777402510442,42.62,76204.66,21.5,-0.14829,7e-05,17.37741]
[1777402513909,42.62,76203.71,21.5,-0.14837,7e-05,17.38335]
[1777402514696,42.62,76203.71,21.5,-0.14837,7e-05,17.38335]
[1777402514776,42.62,76203.71,21.5,-0.14837,7e-05,17.38335]
[1777402516681,42.63,76198.75,21.5,-0.14874,7e-05,17.41079]
[1777402519107,42.63,76199.05,21.5,-0.14872,7e-05,17.40944]
[1777402524448,42.63,76200.48,21.5,-0.14863,7e-05,17.40249]
[1777402527907,42.63,76201.07,21.5,-0.14859,7e-05,17.39972]
[1777402533511,42.63,76200.93,21.5,-0.14859,7e-05,17.39789]
[1777402538785,42.63,76200.79,21.5,-0.1486,7e-05,17.3988]
[1777402544792,42.64,76200.84,21.5,-0.14861,7e-05,17.39986]
[1777402546997,42.64,76193.63,21.5,-0.14914,7e-05,17.4395]
[1777402548735,42.64,76192.22,21.5,-0.14925,7e-05,17.44732]
[1777402551070,42.64,76190.44,21.5,-0.14938,7e-05,17.45724]
[1777402552023,42.64,76185.31,21.5,-0.14975,7e-05,17.4852]
[1777402560704,42.64,76186.39,21.5,-0.14968,7e-05,17.47959]
[1777402563792,42.64,76185.59,21.5,-0.14974,7e-05,17.48399]
[1777402563948,42.64,76193.06,21.5,-0.14919,7e-05,17.44339]
[1777402564109,42.64,76193.06,21.5,-0.14919,7e-05,17.44339]
[1777402564154,42.64,76193.06,21.5,-0.14919,7e-05,17.44339]
[1777402564394,42.64,76193.06,21.5,-0.14919,7e-05,17.44339]
[1777402564435,42.64,76193.06,21.5,-0.14919,7e-05,17.44339]
[1777402564490,42.64,76193.06,21.5,-0.14919,7e-05,17.44339]
[1777402564548,42.64,76193.06,21.5,-0.14919,7e-05,17.44339]
[1777402564822,42.64,76216.53,21.5,-0.1475,7e-05,17.31582]
[1777402565197,42.64,76216.53,21.5,-0.1475,7e-05,17.31582]
[1777402566934,42.64,76218.16,21.5,-0.14738,7e-05,17.3073]
[1777402567136,42.64,76218.16,21.5,-0.14738,7e-05,17.3073]
[1777402567209,42.64,76218.16,21.5,-0.14738,7e-05,17.3073]
[1777402567231,42.64,76218.16,21.5,-0.14738,7e-05,17.3073]
[1777402567762,42.64,76223.53,21.5,-0.147,7e-05,17.27839]
[1777402568119,42.64,76223.53,21.5,-0.147,7e-05,17.27839]
[1777402569381,42.64,76223.44,21.5,-0.14701,7e-05,17.27897]
[1777402574811,42.64,76223.8,21.5,-0.14699,7e-05,17.27782]
[1777402579846,42.64,76221.1,21.5,-0.1472,7e-05,17.29329]
[1777402581429,42.64,76220.27,21.5,-0.14726,7e-05,17.29791]
[1777402587007,42.64,76214.83,21.5,-0.14766,7e-05,17.32794]
[1777402590772,42.65,76213.81,21.5,-0.14773,7e-05,17.33364]
[1777402591138,42.65,76214.44,21.5,-0.14769,7e-05,17.33034]
[1777402597810,42.65,76224.66,21.5,-0.14694,7e-05,17.27185]
[1777402603008,42.65,76224.92,21.5,-0.14693,7e-05,17.27162]
[1777402608044,42.65,76226.83,21.5,-0.14681,7e-05,17.26205]
[1777402613782,42.65,76227.58,21.5,-0.14676,7e-05,17.25865]
[1777402615976,42.65,76226.24,21.5,-0.14686,7e-05,17.26639]
[1777402616705,42.65,76226.24,21.5,-0.14686,7e-05,17.26639]
[1777402617343,42.65,76226.24,21.5,-0.14686,7e-05,17.26654]
[1777402619780,42.66,76224.07,21.5,-0.14702,7e-05,17.27862]
[1777402621557,42.66,76222.2,21.5,-0.14716,7e-05,17.28904]
[1777402622603,42.66,76220.12,21.5,-0.14731,7e-05,17.30045]
[1777402625878,42.66,76218.83,21.5,-0.14741,7e-05,17.30773]
[1777402626493,42.66,76218.15,21.5,-0.14746,7e-05,17.31159]
[1777402629097,42.66,76216.8,21.5,-0.14756,7e-05,17.31907]
[1777402634229,42.66,76212.41,21.5,-0.14788,7e-05,17.3433]
[1777402638535,42.66,76213.77,21.5,-0.14778,7e-05,17.336]
[1777402645306,42.66,76214.87,21.5,-0.14771,7e-05,17.3304]
[1777402651364,42.66,76214.9,21.5,-0.14771,7e-05,17.33043]
[1777402655730,42.66,76215.04,21.5,-0.14768,7e-05,17.32646]
[1777402656367,42.66,76215.04,21.5,-0.14768,7e-05,17.32651]
[1777402661420,42.66,76214.71,21.5,-0.14771,7e-05,17.32865]
[1777402664976,42.66,76214.25,21.5,-0.14774,7e-05,17.33131]
[1777402665959,42.66,76214.25,21.5,-0.14774,7e-05,17.33131]
[1777402671194,42.66,76214.15,21.5,-0.14775,7e-05,17.33217]
[1777402674425,42.66,76212.62,21.5,-0.14787,7e-05,17.34061]
[1777402679548,42.66,76213.25,21.5,-0.14782,7e-05,17.33741]
[1777402684577,42.66,76213.64,21.5,-0.1478,7e-05,17.33545]
[1777402690030,42.66,76220.59,21.5,-0.1473,7e-05,17.29808]
[1777402692002,42.66,76220.59,21.5,-0.1473,7e-05,17.29818]
[1777402697675,42.67,76225.09,21.5,-0.14699,7e-05,17.27446]
[1777402704724,42.67,76224.35,21.5,-0.14705,7e-05,17.27944]
[1777402709759,42.67,76224.39,21.5,-0.14706,7e-05,17.27992]
[1777402718822,42.67,76225.43,21.5,-0.14698,7e-05,17.27204]
[1777402723687,42.67,76225.56,21.5,-0.14698,7e-05,17.27193]
[1777402729216,42.68,76230.9,21.5,-0.1466,7e-05,17.24353]
[1777402730616,42.68,76230.8,21.5,-0.14661,7e-05,17.24433]
[1777402730906,42.68,76231.48,21.5,-0.14657,7e-05,17.24077]
[1777402733733,42.68,76239.22,21.5,-0.14601,7e-05,17.19878]
[1777402733934,42.68,76233.44,21.5,-0.14643,7e-05,17.23016]
[1777402738969,42.68,76230.1,21.5,-0.14668,7e-05,17.24912]
[1777402740625,42.68,76229.79,21.5,-0.1467,7e-05,17.25109]
[1777402742642,42.68,76227.61,21.5,-0.14686,7e-05,17.26327]
[1777402742824,42.68,76227.61,21.5,-0.14686,7e-05,17.26327]
[1777402744368,42.68,76227.23,21.5,-0.14689,7e-05,17.26561]
[1777402745710,42.68,76227.2,21.5,-0.1469,7e-05,17.26588]
[1777402746165,42.68,76227.09,21.5,-0.14691,7e-05,17.26662]
[1777402750257,42.68,76226.45,21.5,-0.14696,7e-05,17.27052]
[1777402755682,42.68,76225.71,21.5,-0.14701,7e-05,17.2748]
[1777402758494,42.68,76226.66,21.5,-0.14695,7e-05,17.27027]
[1777402758498,42.68,76226.66,21.5,-0.14695,7e-05,17.27027]
[1777402758595,42.68,76227.33,21.5,-0.14691,7e-05,17.26671]
[1777402765381,42.68,76226.97,21.5,-0.14693,7e-05,17.26842]
[1777402771201,42.68,76235.45,21.5,-0.14629,7e-05,17.21857]
[1777402776510,42.68,76236.44,21.5,-0.14622,7e-05,17.21325]
[1777402782278,42.68,76235.41,21.5,-0.1463,7e-05,17.21898]
[1777402785380,42.68,76236.21,21.5,-0.14624,7e-05,17.21467]
[1777402791341,42.68,76229.33,21.5,-0.14673,7e-05,17.25192]
[1777402796376,42.68,76228.95,21.5,-0.14676,7e-05,17.25375]
[1777402801411,42.68,76228.59,21.5,-0.14678,7e-05,17.2555]
[1777402806446,42.68,76228.14,21.5,-0.14681,7e-05,17.25773]
[1777402810336,42.68,76228.15,21.5,-0.14681,7e-05,17.25755]
[1777402810416,42.68,76228.15,21.5,-0.14681,7e-05,17.25755]
[1777402810474,42.68,76227.06,21.5,-0.14689,7e-05,17.26342]
[1777402812294,42.68,76224.96,21.5,-0.14704,7e-05,17.27496]
[1777402817523,42.68,76218.46,21.5,-0.14751,7e-05,17.31082]
[1777402818241,42.68,76218.46,21.5,-0.14751,7e-05,17.31082]
[1777402823699,42.68,76224.13,21.5,-0.14711,7e-05,17.28042]
[1777402824254,42.68,76220.29,21.5,-0.14739,7e-05,17.30137]
[1777402824381,42.68,76220.29,21.5,-0.14739,7e-05,17.30137]
[1777402824739,42.68,76220.29,21.5,-0.14739,7e-05,17.30137]
[1777402830554,42.69,76212.42,21.5,-0.14796,7e-05,17.34427]
[1777402832550,42.69,76210.83,21.5,-0.14805,7e-05,17.34943]
[1777402832578,42.69,76210.83,21.5,-0.14805,7e-05,17.34943]
[1777402838096,42.69,76208.07,21.5,-0.14825,7e-05,17.36434]
[1777402838196,42.68,76206.57,21.5,-0.14835,7e-05,17.37243]
[1777402838382,42.68,76206.57,21.5,-0.14835,7e-05,17.37243]
[1777402838687,42.68,76206.57,21.5,-0.14835,7e-05,17.37243]
[1777402838789,42.68,76201.78,21.5,-0.1487,7e-05,17.39844]
[1777402840182,42.69,76199.86,21.5,-0.14884,7e-05,17.40897]
[1777402843985,42.69,76198.66,21.5,-0.14893,7e-05,17.41574]
[1777402849118,42.69,76198.3,21.5,-0.14896,7e-05,17.41806]
[1777402849131,42.69,76198.3,21.5,-0.14896,7e-05,17.41806]
[1777402849153,42.69,76198.3,21.5,-0.14896,7e-05,17.41806]
[1777402855647,42.69,76189.48,21.5,-0.1496,7e-05,17.46613]
[1777402860455,42.69,76189.46,21.5,-0.14961,7e-05,17.46623]
[1777402861628,42.69,76189.48,21.5,-0.1496,7e-05,17.46612]
[1777402867813,42.69,76188.15,21.5,-0.1497,7e-05,17.47326]
[1777402872872,42.69,76189.81,21.5,-0.14958,7e-05,17.46424]
[1777402872973,42.69,76189.81,21.5,-0.14958,7e-05,17.46424]
[1777402874030,42.69,76189.81,21.5,-0.14958,7e-05,17.46425]
[1777402879963,42.69,76189.58,21.5,-0.1496,7e-05,17.46553]
[1777402884998,42.69,76189.56,21.5,-0.1496,7e-05,17.46568]
[1777402886172,42.69,76189.56,21.5,-0.1496,7e-05,17.46568]
[1777402886192,42.69,76189.56,21.5,-0.1496,7e-05,17.46568]
[1777402891566,42.69,76187.98,21.5,-0.14969,7e-05,17.47079]
[1777402895973,42.69,76188.31,21.5,-0.14967,7e-05,17.469]
[1777402900637,42.69,76190.57,21.5,-0.1495,7e-05,17.45675]
[1777402903732,42.69,76190.57,21.5,-0.1495,7e-05,17.45678]
[1777402907673,42.69,76194.36,21.5,-0.14923,7e-05,17.43637]
[1777402907850,42.69,76194.36,21.5,-0.14923,7e-05,17.43637]
[1777402908159,42.69,76194.39,21.5,-0.14923,7e-05,17.43608]
[1777402914201,42.69,76194.29,21.5,-0.14922,7e-05,17.4359]
[1777402919318,42.68,76193.38,21.5,-0.14928,7e-05,17.44035]
[1777402925278,42.68,76193.81,21.5,-0.14924,7e-05,17.4372]
[1777402931320,42.68,76193.73,21.5,-0.14924,7e-05,17.43697]
[1777402938368,42.68,76193.82,21.5,-0.14922,7e-05,17.43573]
[1777402943946,42.68,76202.0,21.5,-0.14863,7e-05,17.39088]
[1777402951460,42.68,76203.63,21.5,-0.14848,7e-05,17.37826]
[1777402956494,42.68,76200.84,21.5,-0.14868,7e-05,17.3933]
[1777402961529,42.68,76200.8,21.5,-0.14868,7e-05,17.39334]
[1777402966794,42.68,76198.38,21.5,-0.14886,7e-05,17.40632]
[1777402972607,42.68,76196.75,21.5,-0.14897,7e-05,17.41476]
[1777402977643,42.67,76195.56,21.5,-0.14905,7e-05,17.42087]
[1777402982677,42.67,76196.07,21.5,-0.14901,7e-05,17.41774]
[1777402987713,42.67,76195.93,21.5,-0.14901,7e-05,17.41815]
[1777402989094,42.67,76195.93,21.5,-0.14901,7e-05,17.41815]
[1777402989279,42.67,76195.93,21.5,-0.14901,7e-05,17.41815]
[1777402989297,42.67,76195.93,21.5,-0.14901,7e-05,17.41815]
[1777402989478,42.67,76195.93,21.5,-0.14901,7e-05,17.41808]
[1777402989855,42.67,76191.65,21.5,-0.14932,7e-05,17.44126]
[1777402991154,42.67,76191.65,21.5,-0.14932,7e-05,17.44126]
[1777402992697,42.67,76187.26,21.5,-0.14964,7e-05,17.46522]
[1777402995366,42.67,76182.17,21.5,-0.15001,7e-05,17.49294]
[1777402996390,42.67,76178.34,21.5,-0.15029,7e-05,17.51374]
[1777402999010,42.67,76176.96,21.5,-0.15039,7e-05,17.52116]
[1777402999099,42.67,76176.96,21.5,-0.15039,7e-05,17.52116]
[1777403002388,42.67,76174.79,21.5,-0.15055,7e-05,17.53269]
[1777403007856,42.67,76174.55,21.5,-0.15056,7e-05,17.53362]
[1777403011621,42.67,76174.74,21.5,-0.15054,7e-05,17.5324]
[1777403013973,42.67,76174.17,21.5,-0.15056,7e-05,17.53188]
[1777403019943,42.67,76175.16,21.5,-0.15048,7e-05,17.52614]
[1777403025363,42.67,76174.46,21.5,-0.15053,7e-05,17.52975]
[1777403035048,42.67,76174.17,21.5,-0.15055,7e-05,17.53071]
[1777403040181,42.67,76174.16,21.5,-0.15054,7e-05,17.53053]
[1777403046129,42.67,76174.36,21.5,-0.15052,7e-05,17.52903]
[1777403050159,42.67,76173.54,21.5,-0.15058,7e-05,17.53326]
[1777403051166,42.67,76173.25,21.5,-0.1506,7e-05,17.53478]
[1777403056203,42.66,76172.64,21.5,-0.15064,7e-05,17.53778]
[1777403061238,42.66,76173.2,21.5,-0.1506,7e-05,17.53441]
[1777403066272,42.66,76172.31,21.5,-0.15066,7e-05,17.53894]
[1777403072315,42.66,76172.68,21.5,-0.1506,7e-05,17.53299]
[1777403077349,42.66,76172.13,21.5,-0.15064,7e-05,17.53568]
[1777403082385,42.66,76172.53,21.5,-0.15061,7e-05,17.53318]
[1777403084577,42.66,76172.44,21.5,-0.15061,7e-05,17.53361]
[1777403085698,42.66,76172.44,21.5,-0.15061,7e-05,17.53356]
[1777403088133,42.66,76169.45,21.5,-0.15083,7e-05,17.54963]
[1777403088181,42.66,76169.45,21.5,-0.15083,7e-05,17.54963]
[1777403088297,42.66,76169.45,21.5,-0.15083,7e-05,17.54963]
[1777403088427,42.66,76164.79,21.5,-0.15117,7e-05,17.57489]
[1777403093462,42.66,76156.39,21.5,-0.15178,7e-05,17.62062]
[1777403098497,42.66,76156.18,21.5,-0.1518,7e-05,17.62182]
[1777403103531,42.66,76158.15,21.5,-0.15166,7e-05,17.61121]
[1777403108567,42.66,76157.62,21.5,-0.1517,7e-05,17.61426]
[1777403109938,42.66,76157.62,21.5,-0.1517,7e-05,17.61426]
[1777403110381,42.66,76157.62,21.5,-0.1517,7e-05,17.61426]
[1777403110581,42.66,76151.75,21.5,-0.15213,7e-05,17.64623]
[1777403111651,42.66,76151.75,21.5,-0.15213,7e-05,17.64623]
[1777403112106,42.66,76151.75,21.5,-0.15213,7e-05,17.64623]
[1777403112664,42.66,76152.01,21.5,-0.15211,7e-05,17.64498]
[1777403116760,42.66,76151.16,21.5,-0.15218,7e-05,17.65024]
[1777403116791,42.66,76151.51,21.5,-0.15216,7e-05,17.64849]
[1777403118816,42.66,76151.43,21.5,-0.15217,7e-05,17.64897]
[1777403118824,42.66,76151.43,21.5,-0.15217,7e-05,17.64897]
[1777403118917,42.66,76152.36,21.5,-0.1521,7e-05,17.64395]
[1777403124697,42.67,76155.18,21.5,-0.15191,7e-05,17.62965]
[1777403129733,42.67,76155.42,21.5,-0.1519,7e-05,17.62928]
[1777403134768,42.67,76156.05,21.5,-0.15184,7e-05,17.62332]
[1777403140623,42.67,76156.05,21.5,-0.15185,7e-05,17.62411]
[1777403140936,42.67,76156.05,21.5,-0.15185,7e-05,17.62411]
[1777403141130,42.67,76157.85,21.5,-0.15173,7e-05,17.61472]
[1777403146852,42.67,76161.97,21.5,-0.15143,7e-05,17.59269]
[1777403151888,42.67,76162.4,21.5,-0.1514,7e-05,17.59068]
[1777403156922,42.68,76162.08,21.5,-0.15143,7e-05,17.59274]
[1777403161958,42.68,76163.34,21.5,-0.15134,7e-05,17.58624]
[1777403166992,42.68,76163.63,21.5,-0.15132,7e-05,17.58504]
[1777403172028,42.68,76163.74,21.5,-0.15132,7e-05,17.58482]
[1777403174021,42.68,76164.36,21.5,-0.15128,7e-05,17.58153]
[1777403174388,42.68,76164.36,21.5,-0.15128,7e-05,17.58153]
[1777403179042,42.68,76157.4,21.5,-0.15179,7e-05,17.61978]
[1777403179110,42.68,76157.4,21.5,-0.15179,7e-05,17.61981]
[1777403180760,42.68,76157.65,21.5,-0.15178,7e-05,17.61865]
[1777403181090,42.68,76157.72,21.5,-0.15178,7e-05,17.61848]
[1777403186126,42.68,76157.81,21.5,-0.15177,7e-05,17.61814]
[1777403191161,42.68,76158.47,21.5,-0.1517,7e-05,17.61123]
[1777403197203,42.68,76165.37,21.5,-0.1512,7e-05,17.57396]
[1777403203245,42.68,76164.52,21.5,-0.15127,7e-05,17.57913]
[1777403204726,42.68,76164.52,21.5,-0.15127,7e-05,17.57913]
[1777403206734,42.68,76163.47,21.5,-0.15135,7e-05,17.58522]
[1777403212308,42.69,76164.68,21.5,-0.15127,7e-05,17.57922]
[1777403219357,42.69,76164.75,21.5,-0.15127,7e-05,17.57938]
[1777403224392,42.69,76166.3,21.5,-0.15116,7e-05,17.57135]
[1777403229427,42.69,76166.16,21.5,-0.15118,7e-05,17.57256]
[1777403231062,42.69,76166.56,21.5,-0.15115,7e-05,17.57048]
[1777403231149,42.69,76166.56,21.5,-0.15115,7e-05,17.57048]
[1777403231509,42.69,76166.56,21.5,-0.15115,7e-05,17.57048]
[1777403231555,42.69,76167.39,21.5,-0.15109,7e-05,17.56597]
[1777403235432,42.69,76170.64,21.5,-0.15085,7e-05,17.54817]
[1777403235599,42.69,76170.09,21.5,-0.15089,7e-05,17.5511]
[1777403236221,42.69,76170.09,21.5,-0.15089,7e-05,17.5511]
[1777403236376,42.69,76170.09,21.5,-0.15089,7e-05,17.5511]
[1777403237599,42.69,76164.69,21.5,-0.15128,7e-05,17.58022]
[1777403238499,42.69,76161.18,21.5,-0.15154,7e-05,17.59936]
[1777403243534,42.69,76161.07,21.5,-0.15155,7e-05,17.60019]
[1777403245739,42.69,76159.87,21.5,-0.15164,7e-05,17.60679]
[1777403246364,42.69,76159.87,21.5,-0.15164,7e-05,17.60679]
[1777403247363,42.69,76159.18,21.5,-0.15169,7e-05,17.61075]
[1777403247562,42.69,76159.43,21.5,-0.15167,7e-05,17.60941]
[1777403252597,42.69,76158.42,21.5,-0.15174,7e-05,17.6124]
[1777403258562,42.69,76158.68,21.5,-0.15173,7e-05,17.61173]
[1777403258866,42.69,76157.8,21.5,-0.1518,7e-05,17.61688]
[1777403260977,42.69,76154.9,21.5,-0.15201,7e-05,17.6328]
[1777403266694,42.7,76155.47,21.5,-0.15199,7e-05,17.63079]
[1777403268078,42.7,76155.47,21.5,-0.15199,7e-05,17.63079]
[1777403268262,42.7,76155.47,21.5,-0.15199,7e-05,17.63079]
[1777403268350,42.7,76155.47,21.5,-0.15199,7e-05,17.63079]
[1777403269769,42.7,76147.65,21.5,-0.15257,7e-05,17.67366]
[1777403275757,42.7,76142.12,21.5,-0.15298,7e-05,17.70409]
[1777403280792,42.7,76141.85,21.5,-0.153,7e-05,17.70581]
[1777403283707,42.7,76141.89,21.5,-0.153,7e-05,17.70569]
[1777403285414,42.7,76141.89,21.5,-0.153,7e-05,17.70575]
[1777403292545,42.7,76142.1,21.5,-0.15299,7e-05,17.70488]
[1777403298920,42.7,76142.44,21.5,-0.15297,7e-05,17.70362]
[1777403303955,42.7,76142.48,21.5,-0.15297,7e-05,17.7037]
[1777403304714,42.7,76142.48,21.5,-0.15297,7e-05,17.7037]
[1777403305631,42.7,76142.48,21.5,-0.15297,7e-05,17.7037]
[1777403315032,42.7,76140.85,21.5,-0.15308,7e-05,17.70978]
[1777403315844,42.7,76140.85,21.5,-0.15308,7e-05,17.70978]
[1777403316202,42.7,76140.85,21.5,-0.15308,7e-05,17.70978]
[1777403317642,42.7,76140.18,21.5,-0.15313,7e-05,17.71347]
[1777403318377,42.7,76139.38,21.5,-0.15319,7e-05,17.71787]
[1777403320007,42.71,76137.5,21.5,-0.15333,7e-05,17.72816]
[1777403326109,42.71,76137.22,21.5,-0.15335,7e-05,17.72984]
[1777403331631,42.71,76137.24,21.5,-0.15335,7e-05,17.72982]
[1777403337186,42.71,76134.93,21.5,-0.15353,7e-05,17.74245]
[1777403340622,42.71,76135.36,21.5,-0.15349,7e-05,17.74012]
[1777403346248,42.71,76133.6,21.5,-0.15362,7e-05,17.74959]
[1777403351284,42.71,76136.22,21.5,-0.15343,7e-05,17.7354]
[1777403351912,42.71,76136.22,21.5,-0.15343,7e-05,17.7354]
[1777403358862,42.71,76136.13,21.5,-0.15344,7e-05,17.73594]
[1777403360063,42.71,76140.64,21.5,-0.1531,7e-05,17.71153]
[1777403360437,42.71,76140.64,21.5,-0.1531,7e-05,17.71153]
[1777403361082,42.71,76142.38,21.5,-0.15298,7e-05,17.70213]
[1777403361891,42.71,76149.21,21.5,-0.15247,7e-05,17.66511]
[1777403361907,42.71,76149.21,21.5,-0.15247,7e-05,17.66511]
[1777403368403,42.71,76149.67,21.5,-0.15245,7e-05,17.66345]
[1777403368808,42.71,76149.67,21.5,-0.15245,7e-05,17.66345]
[1777403373905,42.71,76149.95,21.5,-0.15242,7e-05,17.65909]
[1777403379481,42.71,76149.33,21.5,-0.15247,7e-05,17.66324]
[1777403385523,42.71,76151.19,21.5,-0.15235,7e-05,17.65397]
[1777403388688,42.71,76150.94,21.5,-0.15237,7e-05,17.6556]
[1777403396476,42.72,76150.89,21.5,-0.15238,7e-05,17.65671]
[1777403400562,42.72,76151.14,21.5,-0.15237,7e-05,17.65591]
[1777403400657,42.72,76150.75,21.5,-0.15241,7e-05,17.65858]
[1777403403124,42.72,76150.23,21.5,-0.15245,7e-05,17.66172]
[1777403403649,42.72,76138.87,21.5,-0.15329,7e-05,17.72371]
[1777403408683,42.72,76135.86,21.5,-0.15353,7e-05,17.74142]
[1777403413719,42.73,76136.78,21.5,-0.15348,7e-05,17.73745]
[1777403418754,42.73,76136.28,21.5,-0.15353,7e-05,17.74119]
[1777403423789,42.73,76136.36,21.5,-0.15353,7e-05,17.74175]
[1777403428824,42.73,76139.75,21.5,-0.1533,7e-05,17.72441]
[1777403433859,42.74,76139.66,21.5,-0.1533,7e-05,17.72253]
[1777403438887,42.74,76139.58,21.5,-0.15332,7e-05,17.72407]
[1777403447126,42.74,76139.86,21.5,-0.15331,7e-05,17.72364]
[1777403451537,42.74,76139.86,21.5,-0.15332,7e-05,17.7243]
[1777403454610,42.75,76139.36,21.5,-0.15337,7e-05,17.72809]
[1777403459843,42.75,76139.36,21.5,-0.15338,7e-05,17.72851]
[1777403464046,42.75,76139.97,21.5,-0.15335,7e-05,17.72708]
[1777403466690,42.75,76140.48,21.5,-0.15333,7e-05,17.72495]
[1777403472127,42.76,76140.53,21.5,-0.15334,7e-05,17.72595]
[1777403478169,42.76,76140.64,21.5,-0.15335,7e-05,17.72659]
[1777403485123,42.76,76142.36,21.5,-0.15322,7e-05,17.71769]
[1777403490271,42.77,76144.14,21.5,-0.15312,7e-05,17.71017]
[1777403497917,42.77,76139.48,21.5,-0.15346,7e-05,17.73348]
[1777403499727,42.77,76139.48,21.5,-0.15347,7e-05,17.73387]
[1777403500430,42.77,76138.8,21.5,-0.15352,7e-05,17.73793]
[1777403500624,42.77,76138.8,21.5,-0.15352,7e-05,17.73793]
[1777403505932,42.77,76134.43,21.5,-0.15386,7e-05,17.76242]
[1777403506441,42.77,76134.43,21.5,-0.15386,7e-05,17.76242]
[1777403507863,42.77,76134.36,21.5,-0.15386,7e-05,17.76294]
[1777403512733,42.77,76134.09,21.5,-0.15389,7e-05,17.76508]
[1777403512738,42.77,76134.09,21.5,-0.15389,7e-05,17.76508]
[1777403518454,42.78,76134.72,21.5,-0.15386,7e-05,17.76266]
[1777403523255,42.78,76137.51,21.5,-0.15366,7e-05,17.7481]
[1777403523264,42.78,76137.51,21.5,-0.15366,7e-05,17.7481]
[1777403524409,42.78,76138.77,21.5,-0.15357,7e-05,17.74143]
[1777403529530,42.78,76143.47,21.5,-0.15324,7e-05,17.71714]
[1777403532336,42.78,76143.31,21.5,-0.15325,7e-05,17.71841]
[1777403537587,42.79,76143.6,21.5,-0.15325,7e-05,17.71806]
[1777403542622,42.79,76139.81,21.5,-0.15354,7e-05,17.73962]
[1777403547657,42.79,76140.86,21.5,-0.15348,7e-05,17.73482]
[1777403552692,42.79,76139.47,21.5,-0.15357,7e-05,17.73973]
[1777403556429,42.79,76139.86,21.5,-0.15354,7e-05,17.73814]
[1777403558883,42.79,76139.8,21.5,-0.15355,7e-05,17.73881]
[1777403563770,42.8,76139.43,21.5,-0.15359,7e-05,17.7417]
[1777403565620,42.8,76132.0,21.5,-0.15415,7e-05,17.78231]
[1777403570788,42.8,76122.83,21.5,-0.15483,7e-05,17.83247]
[1777403573374,42.8,76125.76,21.5,-0.15462,7e-05,17.81673]
[1777403578874,42.8,76127.26,21.5,-0.15451,7e-05,17.8091]
[1777403581679,42.8,76127.26,21.5,-0.15451,7e-05,17.8091]
[1777403581760,42.8,76127.26,21.5,-0.15451,7e-05,17.8091]
[1777403581768,42.8,76127.26,21.5,-0.15451,7e-05,17.8091]
[1777403581895,42.8,76127.25,21.5,-0.15452,7e-05,17.80937]
[1777403582752,42.8,76127.25,21.5,-0.15452,7e-05,17.80937]
[1777403586671,42.8,76127.25,21.5,-0.15452,7e-05,17.80937]
[1777403592971,42.81,76126.68,21.5,-0.15459,7e-05,17.81458]
[1777403602364,42.81,76126.68,21.5,-0.15459,7e-05,17.81458]
[1777403608095,42.81,76125.0,21.5,-0.15476,7e-05,17.82702]
[1777403609588,42.81,76125.0,21.5,-0.15476,7e-05,17.82702]
[1777403610625,42.81,76125.0,21.5,-0.15476,7e-05,17.82723]
[1777403610717,42.81,76125.0,21.5,-0.15476,7e-05,17.82723]
[1777403614878,42.82,76116.85,21.5,-0.15535,7e-05,17.8687]
[1777403620179,42.82,76120.95,21.5,-0.15506,7e-05,17.84745]
[1777403626221,42.82,76120.62,21.5,-0.1551,7e-05,17.8503]
[1777403629157,42.82,76120.37,21.5,-0.15512,7e-05,17.85201]
[1777403634277,42.82,76118.65,21.5,-0.15526,7e-05,17.86232]
[1777403637386,42.83,76118.61,21.5,-0.15527,7e-05,17.86285]
[1777403640671,42.83,76115.6,21.5,-0.1555,7e-05,17.87961]
[1777403646360,42.83,76105.18,21.5,-0.15628,7e-05,17.9365]
[1777403646682,42.83,76105.18,21.5,-0.15628,7e-05,17.9365]
[1777403646891,42.83,76105.18,21.5,-0.15628,7e-05,17.9365]
[1777403647583,42.83,76103.95,21.5,-0.15638,7e-05,17.94321]
[1777403647599,42.83,76089.05,21.5,-0.15749,8e-05,18.0239]
[1777403653410,42.83,76085.67,21.5,-0.15775,8e-05,18.04263]
[1777403656955,42.83,76073.85,21.5,-0.15865,8e-05,18.1068]
[1777403662473,42.83,76079.07,21.5,-0.15825,8e-05,18.07859]
[1777403667508,42.83,76079.41,21.5,-0.15823,8e-05,18.07696]
[1777403669479,42.83,76079.67,21.5,-0.15821,8e-05,18.0756]
[1777403674557,42.83,76082.19,21.5,-0.158,8e-05,18.05892]
[1777403679593,42.83,76082.91,21.5,-0.15796,8e-05,18.05545]
[1777403681050,42.83,76082.91,21.5,-0.15796,8e-05,18.05545]
[1777403686642,42.83,76076.99,21.5,-0.15841,8e-05,18.08802]
[1777403691676,42.83,76078.17,21.5,-0.15832,8e-05,18.0819]
[1777403696711,42.83,76079.98,21.5,-0.15819,8e-05,18.07241]
[1777403701747,42.84,76079.87,21.5,-0.1582,8e-05,18.07339]
[1777403706116,42.84,76072.73,21.5,-0.15875,8e-05,18.1123]
[1777403706217,42.84,76072.73,21.5,-0.15875,8e-05,18.1123]
[1777403706293,42.84,76072.73,21.5,-0.15875,8e-05,18.1123]
[1777403706891,42.84,76062.49,21.5,-0.15952,8e-05,18.16772]
[1777403712824,42.84,76056.99,21.5,-0.15994,8e-05,18.19787]
[1777403717859,42.84,76061.23,21.5,-0.15963,8e-05,18.17525]
[1777403723029,42.84,76060.55,21.5,-0.15968,8e-05,18.17931]
[1777403732964,42.84,76057.13,21.5,-0.15993,8e-05,18.19515]
[1777403734772,42.84,76057.74,21.5,-0.15989,8e-05,18.19191]
[1777403734978,42.84,76059.59,21.5,-0.15975,8e-05,18.18201]
[1777403741022,42.84,76059.37,21.5,-0.15977,8e-05,18.18356]
[1777403746057,42.84,76058.32,21.5,-0.15985,8e-05,18.18952]
[1777403751096,42.84,76058.77,21.5,-0.15982,8e-05,18.18732]
[1777403756127,42.84,76060.0,21.5,-0.15973,8e-05,18.18098]
[1777403761162,42.85,76059.95,21.5,-0.15974,8e-05,18.18161]
[1777403766196,42.85,76059.9,21.5,-0.15975,8e-05,18.1822]
[1777403771232,42.85,76056.37,21.5,-0.16002,8e-05,18.20161]
[1777403772969,42.85,76056.37,21.5,-0.16002,8e-05,18.20161]
[1777403778135,42.85,76055.88,21.5,-0.16006,8e-05,18.20448]
[1777403779547,42.85,76058.92,21.5,-0.15983,8e-05,18.18813]
[1777403779790,42.85,76058.92,21.5,-0.15983,8e-05,18.18813]
[1777403785329,42.85,76061.7,21.5,-0.15962,8e-05,18.17306]
[1777403789631,42.85,76061.87,21.5,-0.15961,8e-05,18.17211]
[1777403794214,42.85,76069.51,21.5,-0.159,8e-05,18.12722]
[1777403799285,42.85,76077.34,21.5,-0.15842,8e-05,18.08505]
[1777403799522,42.85,76077.34,21.5,-0.15842,8e-05,18.08505]
[1777403805470,42.85,76082.28,21.5,-0.15805,8e-05,18.05896]
[1777403810344,42.85,76082.06,21.5,-0.15807,8e-05,18.06053]
[1777403816547,42.85,76082.11,21.5,-0.15808,8e-05,18.06092]
[1777403821560,42.85,76083.69,21.5,-0.15796,8e-05,18.05277]
[1777403826622,42.85,76094.57,21.5,-0.15716,7e-05,17.9946]
[1777403830938,42.86,76095.71,21.5,-0.15708,7e-05,17.98899]
[1777403831036,42.86,76095.71,21.5,-0.15708,7e-05,17.98918]
[1777403837211,42.86,76094.68,21.5,-0.15716,7e-05,17.99502]
[1777403843319,42.86,76100.71,21.5,-0.15671,7e-05,17.96251]
[1777403848026,42.86,76105.64,21.5,-0.15635,7e-05,17.93611]
[1777403851258,42.86,76111.69,21.5,-0.15588,7e-05,17.90049]
[1777403851799,42.86,76110.27,21.5,-0.15599,7e-05,17.90817]
[1777403856834,42.86,76110.34,21.5,-0.15598,7e-05,17.9076]
[1777403859305,42.86,76111.55,21.5,-0.15589,7e-05,17.90098]
[1777403859391,42.86,76111.55,21.5,-0.15589,7e-05,17.90098]
[1777403859624,42.86,76111.55,21.5,-0.15589,7e-05,17.90094]
[1777403864890,42.86,76111.1,21.5,-0.15593,7e-05,17.90406]
[1777403869365,42.86,76119.99,21.5,-0.15527,7e-05,17.8565]
[1777403870084,42.86,76119.99,21.5,-0.15527,7e-05,17.8565]
[1777403870089,42.86,76122.8,21.5,-0.15507,7e-05,17.84149]
[1777403875306,42.86,76123.91,21.5,-0.15499,7e-05,17.83592]
[1777403882009,42.86,76124.04,21.5,-0.15499,7e-05,17.83557]
[1777403882357,42.86,76124.04,21.5,-0.15499,7e-05,17.83557]
[1777403883885,42.86,76126.41,21.5,-0.15481,7e-05,17.8228]
[1777403884121,42.86,76126.41,21.5,-0.15481,7e-05,17.8228]
[1777403884618,42.86,76127.2,21.5,-0.15475,7e-05,17.81864]
[1777403888311,42.87,76132.3,21.5,-0.15438,7e-05,17.79133]
[1777403889904,42.87,76131.7,21.5,-0.15443,7e-05,17.79469]
[1777403892410,42.87,76130.38,21.5,-0.15453,7e-05,17.80218]
[1777403893082,42.87,76130.38,21.5,-0.15453,7e-05,17.80218]
[1777403894900,42.87,76130.38,21.5,-0.15453,7e-05,17.80237]
[1777403895304,42.87,76131.18,21.5,-0.15447,7e-05,17.79814]
[1777403900828,42.87,76133.21,21.5,-0.15433,7e-05,17.78765]
[1777403901073,42.87,76133.21,21.5,-0.15433,7e-05,17.78765]
[1777403903223,42.87,76132.54,21.5,-0.15438,7e-05,17.7915]
[1777403905824,42.87,76132.61,21.5,-0.15438,7e-05,17.79144]
[1777403910061,42.87,76126.79,21.5,-0.15482,7e-05,17.82336]
[1777403912556,42.87,76126.56,21.5,-0.15481,7e-05,17.82128]
[1777403912617,42.87,76126.56,21.5,-0.15481,7e-05,17.82128]
[1777403912648,42.87,76126.56,21.5,-0.15481,7e-05,17.82128]
[1777403912810,42.87,76126.56,21.5,-0.15481,7e-05,17.82128]
[1777403912850,42.87,76126.56,21.5,-0.15481,7e-05,17.82128]
[1777403912871,42.87,76126.56,21.5,-0.15481,7e-05,17.82128]
[1777403913226,42.87,76118.4,21.5,-0.15542,7e-05,17.86564]
[1777403916113,42.87,76114.38,21.5,-0.15573,7e-05,17.88768]
[1777403917488,42.87,76109.78,21.5,-0.15607,7e-05,17.91279]
[1777403922609,42.87,76108.53,21.5,-0.15617,7e-05,17.91994]
[1777403928747,42.87,76108.1,21.5,-0.15621,7e-05,17.92262]
[1777403934374,42.88,76107.73,21.5,-0.15624,7e-05,17.92511]
[1777403939409,42.88,76107.24,21.5,-0.15628,7e-05,17.9281]
[1777403946414,42.88,76106.88,21.5,-0.15631,7e-05,17.93031]
[1777403951493,42.88,76098.69,21.5,-0.15693,7e-05,17.97486]
[1777403954390,42.88,76098.56,21.5,-0.15694,7e-05,17.97555]
[1777403957803,42.88,76096.91,21.5,-0.15706,7e-05,17.98446]
[1777403963577,42.88,76097.68,21.5,-0.157,7e-05,17.98017]
[1777403969619,42.88,76096.94,21.5,-0.15706,7e-05,17.98405]
[1777403971263,42.88,76096.94,21.5,-0.15706,7e-05,17.98405]
[1777403981704,42.88,76097.09,21.5,-0.15702,7e-05,17.97952]
[1777403985731,42.88,76109.27,21.5,-0.15611,7e-05,17.91369]
[1777403991301,42.88,76107.93,21.5,-0.15621,7e-05,17.92128]
[1777403995812,42.88,76105.04,21.5,-0.15643,7e-05,17.93726]
[1777403996819,42.88,76103.34,21.5,-0.15656,7e-05,17.94651]
[1777404001854,42.88,76097.88,21.5,-0.15697,7e-05,17.97629]
[1777404005674,42.88,76095.03,21.5,-0.15719,7e-05,17.99172]
[1777404005679,42.88,76095.03,21.5,-0.15719,7e-05,17.99172]
[1777404007013,42.88,76093.94,21.5,-0.15727,7e-05,17.9976]
[1777404012931,42.88,76084.57,21.5,-0.15797,8e-05,18.04771]
[1777404014386,42.88,76084.57,21.5,-0.15797,8e-05,18.04771]
[1777404016517,42.88,76083.85,21.5,-0.15802,8e-05,18.05132]
[1777404021996,42.88,76084.87,21.5,-0.15793,8e-05,18.04542]
[1777404027028,42.88,76085.04,21.5,-0.15791,8e-05,18.0439]
[1777404028881,42.88,76085.04,21.5,-0.15791,8e-05,18.0439]
[1777404036092,42.87,76088.51,21.5,-0.15762,8e-05,18.02101]
[1777404036419,42.87,76088.51,21.5,-0.15762,8e-05,18.02101]
[1777404042133,42.87,76091.8,21.5,-0.15737,8e-05,18.00308]
[1777404048176,42.87,76090.75,21.5,-0.15745,8e-05,18.00864]
[1777404053222,42.87,76089.93,21.5,-0.15751,8e-05,18.01296]
[1777404054216,42.87,76089.93,21.5,-0.15751,8e-05,18.01296]
[1777404054595,42.87,76090.1,21.5,-0.1575,8e-05,18.01198]
[1777404054669,42.87,76090.1,21.5,-0.1575,8e-05,18.01198]
[1777404061278,42.87,76083.79,21.5,-0.15797,8e-05,18.04574]
[1777404064833,42.87,76083.46,21.5,-0.15799,8e-05,18.04729]
[1777404070341,42.87,76084.88,21.5,-0.15787,8e-05,18.03905]
[1777404075376,42.87,76087.58,21.5,-0.15767,8e-05,18.02417]
[1777404080411,42.87,76088.03,21.5,-0.15763,8e-05,18.02149]
[1777404085446,42.87,76090.11,21.5,-0.15747,8e-05,18.01007]
[1777404086997,42.87,76089.63,21.5,-0.15751,8e-05,18.01263]
[1777404091325,42.87,76088.77,21.5,-0.15757,8e-05,18.01715]
[1777404096778,42.87,76085.15,21.5,-0.15781,8e-05,18.03285]
[1777404102818,42.87,76084.95,21.5,-0.15782,8e-05,18.03348]
[1777404108606,42.86,76085.34,21.5,-0.15779,8e-05,18.03082]
[1777404113642,42.86,76084.87,21.5,-0.15782,8e-05,18.033]
[1777404118677,42.86,76085.97,21.5,-0.15773,8e-05,18.02671]
[1777404123712,42.86,76086.08,21.5,-0.15772,8e-05,18.0258]
[1777404124507,42.86,76086.08,21.5,-0.15772,8e-05,18.0258]
[1777404129754,42.86,76090.43,21.5,-0.15739,8e-05,18.00199]
[1777404132581,42.86,76090.21,21.5,-0.1574,8e-05,18.00312]
[1777404138817,42.86,76090.02,21.5,-0.15741,8e-05,18.00395]
[1777404142773,42.86,76090.65,21.5,-0.15736,8e-05,18.00046]
[1777404149486,42.86,76090.65,21.5,-0.15736,8e-05,18.00035]
[1777404150342,42.86,76090.65,21.5,-0.15736,8e-05,18.00025]
[1777404154737,42.86,76091.23,21.5,-0.15729,8e-05,17.99358]
[1777404156269,42.86,76092.88,21.5,-0.15717,8e-05,17.98459]
[1777404161456,42.86,76110.75,21.5,-0.15584,7e-05,17.88825]
[1777404161475,42.86,76110.75,21.5,-0.15584,7e-05,17.88825]
[1777404161981,42.86,76110.96,21.5,-0.15583,7e-05,17.88739]
[1777404167016,42.86,76112.16,21.5,-0.15574,7e-05,17.88134]
[1777404172037,42.86,76112.83,21.5,-0.1557,7e-05,17.87812]
[1777404177180,42.86,76112.43,21.5,-0.15573,7e-05,17.88049]
[1777404183128,42.87,76118.78,21.5,-0.15527,7e-05,17.84735]
[1777404185286,42.87,76118.78,21.5,-0.15527,7e-05,17.84735]
[1777404185317,42.87,76119.57,21.5,-0.15522,7e-05,17.84338]
[1777404187818,42.87,76120.71,21.5,-0.15513,7e-05,17.83717]
[1777404188162,42.87,76119.73,21.5,-0.15521,7e-05,17.84247]
[1777404191864,42.87,76116.14,21.5,-0.15548,7e-05,17.86231]
[1777404193980,42.87,76108.99,21.5,-0.15601,7e-05,17.90119]
[1777404194205,42.87,76108.63,21.5,-0.15604,7e-05,17.90321]
[1777404199582,42.87,76115.0,21.5,-0.15558,7e-05,17.86948]
[1777404203876,42.87,76114.73,21.5,-0.1556,7e-05,17.87157]
[1777404204112,42.87,76114.73,21.5,-0.1556,7e-05,17.87157]
[1777404204275,42.87,76114.53,21.5,-0.15562,7e-05,17.8728]
[1777404210317,42.87,76114.53,21.5,-0.15563,7e-05,17.87354]
[1777404221059,42.87,76113.92,21.5,-0.15566,7e-05,17.87369]
[1777404223836,42.88,76117.58,21.5,-0.1554,7e-05,17.85502]
[1777404229449,42.88,76120.49,21.5,-0.1552,7e-05,17.84018]
[1777404232998,42.88,76115.2,21.5,-0.1556,7e-05,17.86923]
[1777404233018,42.88,76115.2,21.5,-0.1556,7e-05,17.86923]
[1777404233086,42.88,76115.2,21.5,-0.1556,7e-05,17.86923]
[1777404233177,42.88,76115.2,21.5,-0.1556,7e-05,17.86923]
[1777404233301,42.88,76115.2,21.5,-0.1556,7e-05,17.86923]
[1777404233317,42.88,76115.2,21.5,-0.1556,7e-05,17.86923]
[1777404233478,42.88,76101.74,21.5,-0.1566,7e-05,17.94213]
[1777404238513,42.88,76099.85,21.5,-0.15675,7e-05,17.9526]
[1777404243549,42.88,76102.3,21.5,-0.15656,7e-05,17.93943]
[1777404248583,42.88,76104.16,21.5,-0.15643,7e-05,17.92955]
[1777404251270,42.88,76103.02,21.5,-0.15651,7e-05,17.93581]
[1777404251272,42.88,76103.02,21.5,-0.15651,7e-05,17.93581]
[1777404256640,42.88,76100.07,21.5,-0.15674,7e-05,17.95193]
[1777404261674,42.88,76100.44,21.5,-0.15671,7e-05,17.95001]
[1777404266906,42.88,76100.58,21.5,-0.1567,7e-05,17.9493]
[1777404266907,42.88,76100.58,21.5,-0.1567,7e-05,17.9493]
[1777404273389,42.88,76101.28,21.5,-0.15665,7e-05,17.94566]
[1777404279189,42.88,76103.09,21.5,-0.1565,7e-05,17.93268]
[1777404284839,42.89,76101.69,21.5,-0.1566,7e-05,17.94052]
[1777404289873,42.89,76101.55,21.5,-0.15662,7e-05,17.94146]
[1777404296184,42.89,76101.73,21.5,-0.15661,7e-05,17.94064]
[1777404301958,42.89,76103.18,21.5,-0.1565,7e-05,17.93318]
[1777404306992,42.89,76101.36,21.5,-0.15664,7e-05,17.94328]
[1777404312028,42.89,76102.56,21.5,-0.15656,7e-05,17.93703]
[1777404317067,42.89,76102.3,21.5,-0.15658,7e-05,17.93868]
[1777404322497,42.89,76103.09,21.5,-0.15652,7e-05,17.9346]
[1777404328145,42.89,76103.53,21.5,-0.15649,7e-05,17.9326]
[1777404331101,42.89,76103.83,21.5,-0.15647,7e-05,17.93104]
[1777404337062,42.89,76114.13,21.5,-0.15569,7e-05,17.87261]
[1777404342533,42.89,76116.95,21.5,-0.15549,7e-05,17.85811]
[1777404342625,42.89,76117.77,21.5,-0.15543,7e-05,17.85385]
[1777404343113,42.89,76117.77,21.5,-0.15543,7e-05,17.85385]
[1777404348285,42.9,76120.46,21.5,-0.15524,7e-05,17.84022]
[1777404352198,42.9,76122.19,21.5,-0.15512,7e-05,17.83134]
[1777404353605,42.9,76122.52,21.5,-0.1551,7e-05,17.82971]
[1777404353662,42.9,76122.52,21.5,-0.1551,7e-05,17.82971]
[1777404354027,42.9,76122.96,21.5,-0.15507,7e-05,17.82738]
[1777404354328,42.9,76125.54,21.5,-0.15488,7e-05,17.81348]
[1777404357118,42.9,76126.61,21.5,-0.15479,7e-05,17.80749]
[1777404359458,42.9,76129.79,21.5,-0.15455,7e-05,17.79011]
[1777404361615,42.9,76131.68,21.5,-0.15441,7e-05,17.77976]
[1777404364448,42.9,76134.99,21.5,-0.15417,7e-05,17.76173]
[1777404364460,42.9,76134.99,21.5,-0.15417,7e-05,17.76173]
[1777404364467,42.9,76134.99,21.5,-0.15417,7e-05,17.76173]
[1777404368628,42.9,76141.2,21.5,-0.15371,7e-05,17.72811]
[1777404373925,42.9,76136.45,21.5,-0.15406,7e-05,17.75371]
[1777404376399,42.9,76136.24,21.5,-0.15407,7e-05,17.75479]
[1777404376482,42.9,76134.45,21.5,-0.1542,7e-05,17.76444]
[1777404381517,42.9,76127.37,21.5,-0.15474,7e-05,17.80343]
[1777404386552,42.9,76126.84,21.5,-0.15478,7e-05,17.80674]
[1777404391198,42.9,76126.91,21.5,-0.15478,7e-05,17.80666]
[1777404394888,42.9,76126.96,21.5,-0.15476,7e-05,17.80319]
[1777404394992,42.9,76126.96,21.5,-0.15476,7e-05,17.80319]
[1777404395462,42.9,76126.96,21.5,-0.15476,7e-05,17.80319]
[1777404396641,42.9,76126.91,21.5,-0.15476,7e-05,17.80353]
[1777404400906,42.9,76127.22,21.5,-0.15475,7e-05,17.80223]
[1777404407648,42.9,76127.2,21.5,-0.15475,7e-05,17.80263]
[1777404410057,42.9,76127.2,21.5,-0.15475,7e-05,17.80292]
[1777404410774,42.9,76127.2,21.5,-0.15475,7e-05,17.80292]
[1777404417770,42.9,76127.54,21.5,-0.15474,7e-05,17.80183]
[1777404418111,42.9,76127.54,21.5,-0.15474,7e-05,17.80183]
[1777404418118,42.9,76127.54,21.5,-0.15474,7e-05,17.80183]
[1777404418378,42.9,76127.54,21.5,-0.15474,7e-05,17.80183]
[1777404421970,42.91,76127.57,21.5,-0.15475,7e-05,17.80253]
[1777404427043,42.91,76127.85,21.5,-0.15473,7e-05,17.80131]
[1777404429524,42.91,76126.93,21.5,-0.1548,7e-05,17.80658]
[1777404434889,42.91,76133.14,21.5,-0.15435,7e-05,17.77384]
[1777404439924,42.91,76132.76,21.5,-0.15439,7e-05,17.77644]
[1777404444959,42.91,76134.47,21.5,-0.15427,7e-05,17.76771]
[1777404450561,42.91,76134.09,21.5,-0.1543,7e-05,17.77011]
[1777404452111,42.91,76134.12,21.5,-0.15428,7e-05,17.76678]
[1777404456397,42.92,76137.51,21.5,-0.15404,7e-05,17.74893]
[1777404462886,42.92,76138.87,21.5,-0.15395,7e-05,17.74238]
[1777404462894,42.92,76138.87,21.5,-0.15395,7e-05,17.74238]
[1777404462908,42.92,76138.87,21.5,-0.15395,7e-05,17.74238]
[1777404462958,42.92,76138.87,21.5,-0.15395,7e-05,17.74238]
[1777404463596,42.92,76139.57,21.5,-0.1539,7e-05,17.73887]
[1777404466873,42.92,76140.76,21.5,-0.15381,7e-05,17.73236]
[1777404467549,42.92,76140.76,21.5,-0.15381,7e-05,17.73236]
[1777404469398,42.92,76140.76,21.5,-0.15381,7e-05,17.73233]
[1777404475273,42.92,76143.89,21.5,-0.15358,7e-05,17.71534]
[1777404477415,42.92,76143.51,21.5,-0.1536,7e-05,17.71739]
[1777404483226,42.92,76141.6,21.5,-0.15375,7e-05,17.72769]
[1777404484270,42.92,76141.6,21.5,-0.15375,7e-05,17.72769]
[1777404484765,42.92,76141.97,21.5,-0.15372,7e-05,17.72568]
[1777404488780,42.92,76140.37,21.5,-0.15384,7e-05,17.7348]
[1777404490208,42.92,76140.5,21.5,-0.15384,7e-05,17.73441]
[1777404495310,42.92,76140.29,21.5,-0.15386,7e-05,17.73643]
[1777404499302,42.92,76141.24,21.5,-0.1538,7e-05,17.73176]
[1777404499308,42.92,76141.24,21.5,-0.1538,7e-05,17.73176]
[1777404499338,42.92,76141.28,21.5,-0.1538,7e-05,17.7317]
[1777404504891,42.92,76141.32,21.5,-0.15379,7e-05,17.73138]
[1777404510810,42.92,76142.23,21.5,-0.15373,7e-05,17.7264]
[1777404511598,42.92,76142.02,21.5,-0.15374,7e-05,17.7275]
[1777404517466,42.92,76141.33,21.5,-0.15377,7e-05,17.72763]
[1777404521108,42.92,76142.36,21.5,-0.15369,7e-05,17.72202]
[1777404522499,42.92,76142.36,21.5,-0.15369,7e-05,17.72201]
[1777404529550,42.92,76141.91,21.5,-0.15372,7e-05,17.72433]
[1777404534585,42.92,76140.79,21.5,-0.15381,7e-05,17.73031]
[1777404539678,42.92,76140.44,21.5,-0.15383,7e-05,17.73206]
[1777404544685,42.92,76136.54,21.5,-0.15412,7e-05,17.75298]
[1777404544713,42.92,76136.33,21.5,-0.15413,7e-05,17.75405]
[1777404549765,42.92,76137.99,21.5,-0.15401,7e-05,17.74538]
[1777404552638,42.92,76138.1,21.5,-0.15401,7e-05,17.74517]
[1777404555260,42.92,76138.1,21.5,-0.15401,7e-05,17.7453]
[1777404555790,42.92,76140.94,21.5,-0.15381,7e-05,17.73036]
[1777404560840,42.92,76143.03,21.5,-0.15365,7e-05,17.71899]
[1777404562622,42.92,76143.79,21.5,-0.15359,7e-05,17.71488]
[1777404562713,42.92,76143.79,21.5,-0.15359,7e-05,17.71488]
[1777404566436,42.92,76143.89,21.5,-0.15359,7e-05,17.71435]
[1777404571997,42.92,76144.98,21.5,-0.15351,7e-05,17.7085]
[1777404577960,42.92,76145.08,21.5,-0.15348,7e-05,17.70462]
[1777404582994,42.92,76146.27,21.5,-0.15339,7e-05,17.6983]
[1777404585521,42.92,76147.64,21.5,-0.15329,7e-05,17.69092]
[1777404587393,42.93,76159.38,21.5,-0.15243,7e-05,17.62769]
[1777404593065,42.93,76160.16,21.5,-0.15238,7e-05,17.62431]
[1777404598100,42.93,76158.43,21.5,-0.15252,7e-05,17.63434]
[1777404603191,42.93,76156.49,21.5,-0.15267,7e-05,17.6453]
[1777404610184,42.93,76150.34,21.5,-0.15313,7e-05,17.67915]
[1777404612045,42.93,76150.34,21.5,-0.15313,7e-05,17.67915]
[1777404613196,42.93,76148.86,21.5,-0.15324,7e-05,17.68727]
[1777404619247,42.93,76148.63,21.5,-0.15326,7e-05,17.6889]
[1777404624282,42.93,76148.26,21.5,-0.15329,7e-05,17.69112]
[1777404629317,42.93,76139.88,21.5,-0.15391,7e-05,17.73646]
[1777404634351,42.93,76140.09,21.5,-0.15387,7e-05,17.73176]
[1777404639387,42.93,76141.07,21.5,-0.1538,7e-05,17.72643]
[1777404644422,42.93,76145.29,21.5,-0.15349,7e-05,17.70365]
[1777404648301,42.93,76144.03,21.5,-0.15358,7e-05,17.71054]
[1777404653485,42.93,76143.78,21.5,-0.1536,7e-05,17.71201]
[1777404658520,42.93,76139.26,21.5,-0.15394,7e-05,17.7365]
[1777404661173,42.93,76139.64,21.5,-0.15391,7e-05,17.73442]
[1777404665252,42.93,76139.25,21.5,-0.15394,7e-05,17.7365]
[1777404665568,42.93,76139.5,21.5,-0.15392,7e-05,17.73515]
[1777404666411,42.93,76139.5,21.5,-0.15392,7e-05,17.73515]
[1777404666900,42.93,76140.05,21.5,-0.15388,7e-05,17.73235]
[1777404671486,42.93,76141.69,21.5,-0.15376,7e-05,17.72349]
[1777404677044,42.93,76141.19,21.5,-0.1538,7e-05,17.72623]
[1777404686716,42.93,76143.49,21.5,-0.15363,7e-05,17.71398]
[1777404691751,42.93,76143.37,21.5,-0.15362,7e-05,17.71129]
[1777404696786,42.94,76144.53,21.5,-0.15353,7e-05,17.7052]
[1777404701824,42.94,76144.86,21.5,-0.15351,7e-05,17.70364]
[1777404706859,42.94,76144.78,21.5,-0.15352,7e-05,17.7043]
[1777404711894,42.94,76144.64,21.5,-0.15353,7e-05,17.70528]
[1777404717936,42.94,76144.51,21.5,-0.15355,7e-05,17.70623]
[1777404722982,42.94,76144.82,21.5,-0.15353,7e-05,17.70474]
[1777404728026,42.94,76141.62,21.5,-0.15377,7e-05,17.72225]
[1777404733045,42.94,76140.54,21.5,-0.15385,7e-05,17.72814]
[1777404738080,42.94,76142.04,21.5,-0.15374,7e-05,17.7201]
[1777404744127,42.94,76144.48,21.5,-0.15356,7e-05,17.70711]
[1777404749156,42.94,76144.71,21.5,-0.15354,7e-05,17.70607]
[1777404756206,42.94,76144.16,21.5,-0.15357,7e-05,17.70581]
[1777404761241,42.94,76144.34,21.5,-0.15355,7e-05,17.70504]
[1777404766502,42.94,76144.38,21.5,-0.15355,7e-05,17.70502]
[1777404771237,42.94,76144.63,21.5,-0.15354,7e-05,17.70388]
[1777404772536,42.94,76145.82,21.5,-0.15345,7e-05,17.69745]
[1777404779362,42.94,76156.49,21.5,-0.15267,7e-05,17.64049]
[1777404784401,42.95,76156.17,21.5,-0.15271,7e-05,17.64313]
[1777404789437,42.95,76157.54,21.5,-0.15262,7e-05,17.63636]
[1777404794472,42.95,76157.1,21.5,-0.15266,7e-05,17.63938]
[1777404799506,42.95,76157.16,21.5,-0.15266,7e-05,17.63967]
[1777404804542,42.95,76156.63,21.5,-0.15271,7e-05,17.64313]
[1777404805237,42.95,76156.63,21.5,-0.15271,7e-05,17.64313]
[1777404811779,42.95,76145.36,21.5,-0.15354,7e-05,17.70428]
[1777404817633,42.95,76141.28,21.5,-0.15382,7e-05,17.72294]
[1777404822669,42.95,76142.04,21.5,-0.15377,7e-05,17.71881]
[1777404827703,42.95,76141.64,21.5,-0.15379,7e-05,17.72097]
[1777404832739,42.95,76139.24,21.5,-0.15397,7e-05,17.73389]
[1777404835996,42.95,76138.79,21.5,-0.154,7e-05,17.73629]
[1777404841412,42.95,76131.11,21.5,-0.15457,7e-05,17.7775]
[1777404841433,42.95,76131.11,21.5,-0.15457,7e-05,17.7775]
[1777404844266,42.95,76130.4,21.5,-0.15462,7e-05,17.78113]
[1777404844824,42.95,76127.06,21.5,-0.15487,7e-05,17.79908]
[1777404849860,42.95,76126.41,21.5,-0.15492,7e-05,17.80294]
[1777404854895,42.95,76125.39,21.5,-0.155,7e-05,17.80874]
[1777404859310,42.95,76126.55,21.5,-0.15491,7e-05,17.80266]
[1777404859929,42.95,76131.76,21.5,-0.15453,7e-05,17.7746]
[1777404860524,42.95,76131.76,21.5,-0.15453,7e-05,17.7746]
[1777404862480,42.95,76133.65,21.5,-0.15439,7e-05,17.76426]
[1777404867986,42.95,76133.82,21.5,-0.15437,7e-05,17.76302]
[1777404873020,42.95,76133.56,21.5,-0.15436,7e-05,17.76066]
[1777404877605,42.95,76133.82,21.5,-0.15434,7e-05,17.7591]
[1777404877651,42.95,76133.82,21.5,-0.15434,7e-05,17.7591]
[1777404881306,42.95,76143.81,21.5,-0.1536,7e-05,17.70506]
[1777404887119,42.95,76141.7,21.5,-0.15376,7e-05,17.71659]
[1777404887779,42.95,76141.7,21.5,-0.15376,7e-05,17.71659]
[1777404892945,42.95,76142.01,21.5,-0.15374,7e-05,17.71503]
[1777404898196,42.95,76137.98,21.5,-0.15404,7e-05,17.73693]
[1777404903232,42.95,76137.72,21.5,-0.15406,7e-05,17.7383]
[1777404903545,42.95,76137.72,21.5,-0.15406,7e-05,17.7383]
[1777404909275,42.95,76135.99,21.5,-0.15418,7e-05,17.74757]
[1777404914311,42.95,76138.2,21.5,-0.15402,7e-05,17.73552]
[1777404917769,42.95,76139.84,21.5,-0.1539,7e-05,17.72666]
[1777404923814,42.95,76141.22,21.5,-0.1538,7e-05,17.71927]
[1777404929415,42.95,76141.85,21.5,-0.15375,7e-05,17.716]
[1777404934451,42.95,76141.76,21.5,-0.15374,7e-05,17.71309]
[1777404939486,42.95,76140.06,21.5,-0.15386,7e-05,17.72237]
[1777404944521,42.95,76139.96,21.5,-0.15387,7e-05,17.72294]
[1777404949556,42.95,76140.62,21.5,-0.15382,7e-05,17.71941]
[1777404955781,42.95,76144.76,21.5,-0.15352,7e-05,17.69718]
[1777404961641,42.95,76154.06,21.5,-0.15284,7e-05,17.64765]
[1777404966676,42.96,76152.56,21.5,-0.15296,7e-05,17.65628]
[1777404971711,42.96,76153.75,21.5,-0.15288,7e-05,17.65036]
[1777404977753,42.96,76154.47,21.5,-0.15283,7e-05,17.64711]
[1777404982788,42.96,76154.34,21.5,-0.15285,7e-05,17.64832]
[1777404987822,42.96,76154.44,21.5,-0.15285,7e-05,17.64827]
[1777404992831,42.96,76159.12,21.5,-0.15249,7e-05,17.61995]
[1777404998900,42.96,76159.05,21.5,-0.15251,7e-05,17.62133]
[1777405005110,42.97,76159.73,21.5,-0.15247,7e-05,17.61823]
[1777405005138,42.97,76159.73,21.5,-0.15247,7e-05,17.61823]
[1777405005848,42.97,76159.73,21.5,-0.15247,7e-05,17.61867]
[1777405010978,42.97,76167.76,21.5,-0.15189,7e-05,17.57608]
[1777405011079,42.97,76167.76,21.5,-0.15189,7e-05,17.57629]
[1777405016788,42.97,76167.72,21.5,-0.15191,7e-05,17.57724]
[1777405021832,42.97,76169.74,21.5,-0.15177,7e-05,17.56748]
[1777405028111,42.98,76176.97,21.5,-0.15127,7e-05,17.53013]
[1777405033147,42.98,76178.0,21.5,-0.15121,7e-05,17.52585]
[1777405038182,42.98,76178.38,21.5,-0.1512,7e-05,17.52507]
[1777405043217,42.99,76176.72,21.5,-0.15133,7e-05,17.53527]
[1777405048252,42.99,76171.71,21.5,-0.15172,7e-05,17.56344]
[1777405054556,42.99,76171.77,21.5,-0.1517,7e-05,17.56019]
[1777405060336,43.0,76171.71,21.5,-0.15172,7e-05,17.56226]
[1777405065371,43.0,76173.87,21.5,-0.15158,7e-05,17.55178]
[1777405070406,43.0,76173.6,21.5,-0.15161,7e-05,17.55427]
[1777405075440,43.0,76173.24,21.5,-0.15165,7e-05,17.55721]
[1777405080476,43.01,76173.38,21.5,-0.15166,7e-05,17.55746]
[1777405085511,43.01,76174.23,21.5,-0.15161,7e-05,17.55388]
[1777405091553,43.01,76174.03,21.5,-0.15164,7e-05,17.55617]
[1777405092706,43.01,76174.03,21.5,-0.15164,7e-05,17.55617]
[1777405099609,43.01,76171.18,21.5,-0.15186,7e-05,17.57295]
[1777405100807,43.01,76171.18,21.5,-0.15186,7e-05,17.57295]
[1777405100908,43.01,76171.18,21.5,-0.15187,7e-05,17.57312]
[1777405102275,43.01,76171.18,21.5,-0.15187,7e-05,17.57312]
[1777405108467,43.02,76170.63,21.5,-0.15192,7e-05,17.57725]
[1777405117333,43.02,76171.06,21.5,-0.15188,7e-05,17.57238]
[1777405117803,43.02,76171.06,21.5,-0.15189,7e-05,17.57352]
[1777405117860,43.02,76171.06,21.5,-0.15189,7e-05,17.57352]
[1777405117873,43.02,76171.06,21.5,-0.15189,7e-05,17.57352]
[1777405120872,43.02,76163.64,21.5,-0.15244,7e-05,17.61381]
[1777405122777,43.02,76161.43,21.5,-0.15261,7e-05,17.62596]
[1777405127053,43.02,76165.16,21.5,-0.15234,7e-05,17.60628]
[1777405129119,43.03,76164.85,21.5,-0.15236,7e-05,17.60821]
[1777405134854,43.03,76164.46,21.5,-0.1524,7e-05,17.6112]
[1777405140800,43.03,76164.43,21.5,-0.15241,7e-05,17.61184]
[1777405145166,43.03,76165.36,21.5,-0.15235,7e-05,17.60744]
[1777405146445,43.03,76165.38,21.5,-0.15235,7e-05,17.60746]
[1777405148935,43.03,76180.35,21.5,-0.15127,7e-05,17.52734]
[1777405149008,43.03,76180.35,21.5,-0.15127,7e-05,17.52734]
[1777405149036,43.03,76179.9,21.5,-0.1513,7e-05,17.53001]
[1777405149569,43.03,76179.9,21.5,-0.1513,7e-05,17.53001]
[1777405149570,43.03,76179.9,21.5,-0.1513,7e-05,17.53001]
[1777405150920,43.03,76186.6,21.5,-0.15081,7e-05,17.49397]
[1777405155173,43.03,76187.72,21.5,-0.15074,7e-05,17.48816]
[1777405155226,43.03,76187.72,21.5,-0.15074,7e-05,17.48816]
[1777405155275,43.03,76187.65,21.5,-0.15075,7e-05,17.48889]
[1777405160875,43.03,76187.76,21.5,-0.15073,7e-05,17.48807]
[1777405167079,43.03,76187.37,21.5,-0.15076,7e-05,17.48971]
[1777405173793,43.03,76187.91,21.5,-0.15069,7e-05,17.48307]
[1777405175334,43.03,76187.97,21.5,-0.15069,7e-05,17.4826]
[1777405177367,43.03,76196.09,21.5,-0.1501,7e-05,17.43876]
[1777405178132,43.03,76199.61,21.5,-0.14984,7e-05,17.41981]
[1777405183883,43.03,76203.01,21.5,-0.1496,7e-05,17.40177]
[1777405189238,43.03,76203.18,21.5,-0.14959,7e-05,17.40124]
[1777405194275,43.03,76203.03,21.5,-0.1496,7e-05,17.4023]
[1777405195162,43.03,76203.03,21.5,-0.1496,7e-05,17.4023]
[1777405197321,43.03,76203.03,21.5,-0.14961,7e-05,17.40243]
[1777405205472,43.03,76212.93,21.5,-0.1489,7e-05,17.34944]
[1777405211394,43.04,76213.29,21.5,-0.14889,7e-05,17.34884]
[1777405211840,43.04,76213.29,21.5,-0.14889,7e-05,17.34884]
[1777405217073,43.04,76224.13,21.5,-0.14812,7e-05,17.29133]
[1777405222472,43.04,76224.06,21.5,-0.14814,7e-05,17.29294]
[1777405227515,43.04,76224.47,21.5,-0.14812,7e-05,17.29177]
[1777405232549,43.05,76223.8,21.5,-0.14816,7e-05,17.29309]
[1777405237585,43.05,76225.18,21.5,-0.14808,7e-05,17.28668]
[1777405242619,43.05,76219.62,21.5,-0.14849,7e-05,17.31758]
[1777405247655,43.05,76215.13,21.5,-0.14882,7e-05,17.34244]
[1777405252690,43.06,76214.32,21.5,-0.14889,7e-05,17.34742]
[1777405254431,43.06,76214.32,21.5,-0.14889,7e-05,17.34742]
[1777405260828,43.06,76214.11,21.5,-0.14891,7e-05,17.34923]
[1777405262758,43.06,76217.54,21.5,-0.14867,7e-05,17.33114]
[1777405268802,43.06,76222.05,21.5,-0.14836,7e-05,17.308]
[1777405273837,43.06,76222.47,21.5,-0.14834,7e-05,17.30666]
[1777405278872,43.07,76223.16,21.5,-0.1483,7e-05,17.30387]
[1777405283907,43.07,76223.25,21.5,-0.14831,7e-05,17.30431]
[1777405290956,43.07,76222.86,21.5,-0.14835,7e-05,17.30765]
[1777405295991,43.07,76222.52,21.5,-0.14837,7e-05,17.30687]
[1777405301027,43.07,76219.85,21.5,-0.14857,7e-05,17.32207]
[1777405306067,43.08,76219.0,21.5,-0.14864,7e-05,17.32739]
[1777405311097,43.08,76219.54,21.5,-0.14861,7e-05,17.32519]
[1777405316132,43.08,76223.27,21.5,-0.14835,7e-05,17.30595]
[1777405321167,43.08,76223.03,21.5,-0.14838,7e-05,17.30808]
[1777405326202,43.08,76221.08,21.5,-0.14853,7e-05,17.31938]
[1777405331237,43.09,76208.33,21.5,-0.14946,7e-05,17.38848]
[1777405336272,43.09,76210.43,21.5,-0.14931,7e-05,17.37743]
[1777405337989,43.09,76212.41,21.5,-0.14916,7e-05,17.36685]
[1777405343320,43.09,76211.81,21.5,-0.14921,7e-05,17.37057]
[1777405348356,43.09,76212.04,21.5,-0.1492,7e-05,17.36975]
[1777405350837,43.09,76211.53,21.5,-0.14924,7e-05,17.37267]
[1777405351377,43.09,76222.98,21.5,-0.1484,7e-05,17.30766]
[1777405353777,43.09,76223.98,21.5,-0.14832,7e-05,17.30233]
[1777405353781,43.09,76223.98,21.5,-0.14832,7e-05,17.30233]
[1777405354398,43.09,76224.27,21.5,-0.14831,7e-05,17.30088]
[1777405359971,43.09,76223.59,21.5,-0.14836,7e-05,17.30506]
[1777405360066,43.09,76223.59,21.5,-0.14837,7e-05,17.30559]
[1777405365476,43.09,76222.84,21.5,-0.14842,7e-05,17.30977]
[1777405370512,43.09,76222.56,21.5,-0.14845,7e-05,17.31141]
[1777405375547,43.09,76222.58,21.5,-0.14845,7e-05,17.31143]
[1777405383603,43.09,76220.19,21.5,-0.14862,7e-05,17.32442]
[1777405388638,43.09,76220.09,21.5,-0.14863,7e-05,17.32502]
[1777405393673,43.09,76220.76,21.5,-0.14858,7e-05,17.32148]
[1777405399715,43.09,76221.24,21.5,-0.14855,7e-05,17.319]
[1777405404750,43.09,76225.5,21.5,-0.14824,7e-05,17.29628]
[1777405409813,43.09,76226.01,21.5,-0.14821,7e-05,17.29374]
[1777405409841,43.09,76226.82,21.5,-0.14815,7e-05,17.28944]
[1777405415052,43.09,76228.13,21.5,-0.14804,7e-05,17.27906]
[1777405420861,43.1,76228.87,21.5,-0.14799,7e-05,17.27533]
[1777405425897,43.1,76228.5,21.5,-0.14802,7e-05,17.27751]
[1777405428895,43.1,76228.18,21.5,-0.14804,7e-05,17.27933]
[1777405429018,43.1,76228.18,21.5,-0.14804,7e-05,17.27933]
[1777405429021,43.1,76228.18,21.5,-0.14804,7e-05,17.27933]
[1777405429242,43.1,76228.18,21.5,-0.14804,7e-05,17.27933]
[1777405429444,43.1,76228.18,21.5,-0.14804,7e-05,17.27933]
[1777405429831,43.1,76243.97,21.5,-0.14691,7e-05,17.19463]
[1777405430434,43.1,76243.97,21.5,-0.14691,7e-05,17.19463]
[1777405435876,43.1,76249.04,21.5,-0.14656,7e-05,17.16814]
[1777405438425,43.1,76250.6,21.5,-0.14646,7e-05,17.16033]
[1777405440510,43.1,76262.47,21.5,-0.14562,7e-05,17.09721]
[1777405442926,43.1,76261.66,21.5,-0.14569,7e-05,17.10243]
[1777405443017,43.1,76262.25,21.5,-0.14565,7e-05,17.09926]
[1777405448052,43.1,76262.77,21.5,-0.14562,7e-05,17.09694]
[1777405451653,43.1,76262.88,21.5,-0.14561,7e-05,17.09655]
[1777405455753,43.11,76269.81,21.5,-0.14513,7e-05,17.05981]
[1777405457409,43.11,76270.79,21.5,-0.14506,7e-05,17.05485]
[1777405457548,43.11,76270.79,21.5,-0.14506,7e-05,17.05485]
[1777405457579,43.11,76270.83,21.5,-0.14506,7e-05,17.0548]
[1777405459552,43.11,76282.84,21.5,-0.14421,7e-05,16.99032]
[1777405460970,43.11,76285.93,21.5,-0.144,7e-05,16.9738]
[1777405466249,43.11,76286.14,21.5,-0.144,7e-05,16.97376]
[1777405466657,43.11,76286.14,21.5,-0.144,7e-05,16.97376]
[1777405466832,43.11,76286.14,21.5,-0.144,7e-05,16.97376]
[1777405466870,43.11,76286.14,21.5,-0.144,7e-05,16.97376]
[1777405466795,43.11,76286.27,21.5,-0.14399,7e-05,16.97331]
[1777405467387,43.11,76286.27,21.5,-0.14399,7e-05,16.97331]
[1777405467410,43.11,76286.27,21.5,-0.14399,7e-05,16.97331]
[1777405467567,43.11,76286.27,21.5,-0.14399,7e-05,16.97331]
[1777405467855,43.11,76299.8,21.5,-0.14304,7e-05,16.90068]
[1777405473247,43.11,76306.86,21.5,-0.14253,7e-05,16.85951]
[1777405475202,43.11,76309.99,21.5,-0.14231,7e-05,16.84275]
[1777405475493,43.11,76311.53,21.5,-0.1422,7e-05,16.83459]
[1777405481303,43.11,76310.92,21.5,-0.14226,7e-05,16.83916]
[1777405486337,43.12,76309.84,21.5,-0.14235,7e-05,16.84616]
[1777405491373,43.12,76307.45,21.5,-0.14254,7e-05,16.86032]
[1777405493898,43.12,76307.45,21.5,-0.14254,7e-05,16.86052]
[1777405493946,43.12,76305.3,21.5,-0.14269,7e-05,16.87225]
[1777405500436,43.12,76307.52,21.5,-0.14255,7e-05,16.86158]
[1777405505471,43.13,76309.23,21.5,-0.14244,7e-05,16.85335]
[1777405510976,43.13,76310.66,21.5,-0.14235,7e-05,16.84626]
[1777405516548,43.13,76309.14,21.5,-0.14248,7e-05,16.85589]
[1777405521584,43.13,76308.48,21.5,-0.14253,7e-05,16.86026]
[1777405526946,43.13,76309.96,21.5,-0.14244,7e-05,16.85282]
[1777405532797,43.14,76305.06,21.5,-0.14277,7e-05,16.87667]
[1777405538106,43.14,76314.0,21.5,-0.14216,7e-05,16.82967]
[1777405545199,43.14,76313.81,21.5,-0.14219,7e-05,16.83207]
[1777405545775,43.14,76313.81,21.5,-0.14219,7e-05,16.83207]
[1777405545875,43.14,76313.88,21.5,-0.14218,7e-05,16.83169]
[1777405550004,43.14,76313.76,21.5,-0.14219,7e-05,16.83231]
[1777405555193,43.14,76314.09,21.5,-0.14217,7e-05,16.8305]
[1777405558647,43.14,76314.56,21.5,-0.14213,7e-05,16.82797]
[1777405562709,43.14,76316.0,21.5,-0.14203,7e-05,16.82025]
[1777405564264,43.14,76321.72,21.5,-0.14164,7e-05,16.78961]
[1777405564283,43.14,76321.72,21.5,-0.14164,7e-05,16.78961]
[1777405565025,43.14,76332.5,21.5,-0.14089,7e-05,16.73189]
[1777405566194,43.14,76334.12,21.5,-0.14078,7e-05,16.72335]
[1777405566908,43.14,76336.11,21.5,-0.14064,7e-05,16.71281]
[1777405567145,43.14,76336.11,21.5,-0.14064,7e-05,16.71281]
[1777405572949,43.14,76337.42,21.5,-0.14056,7e-05,16.70677]
[1777405576192,43.15,76333.53,21.5,-0.14084,7e-05,16.72802]
[1777405576277,43.15,76333.53,21.5,-0.14084,7e-05,16.72802]
[1777405576977,43.15,76332.54,21.5,-0.14091,7e-05,16.73347]
[1777405579947,43.15,76328.55,21.5,-0.14119,7e-05,16.7551]
[1777405579970,43.15,76328.55,21.5,-0.14119,7e-05,16.7551]
[1777405580488,43.15,76325.8,21.5,-0.14138,7e-05,16.76994]
[1777405583663,43.15,76315.04,21.5,-0.14213,7e-05,16.82777]
[1777405583676,43.15,76315.04,21.5,-0.14213,7e-05,16.82777]
[1777405585194,43.15,76313.96,21.5,-0.1422,7e-05,16.83355]
[1777405585295,43.15,76309.61,21.5,-0.14251,7e-05,16.85686]
[1777405586200,43.15,76309.61,21.5,-0.14251,7e-05,16.85686]
[1777405589157,43.15,76300.47,21.5,-0.14315,7e-05,16.90631]
[1777405590815,43.15,76295.47,21.5,-0.1435,7e-05,16.93321]
[1777405590886,43.15,76290.1,21.5,-0.14388,7e-05,16.96207]
[1777405591466,43.15,76290.1,21.5,-0.14388,7e-05,16.96207]
[1777405591554,43.15,76290.1,21.5,-0.14388,7e-05,16.96207]
[1777405592592,43.15,76290.47,21.5,-0.14383,7e-05,16.95678]
[1777405592739,43.15,76290.47,21.5,-0.14383,7e-05,16.95678]
[1777405598126,43.15,76273.52,21.5,-0.14504,7e-05,17.04856]
[1777405601811,43.15,76274.6,21.5,-0.14496,7e-05,17.0429]
[1777405601822,43.15,76274.27,21.5,-0.14499,7e-05,17.04483]
[1777405607275,43.15,76282.34,21.5,-0.14442,7e-05,17.00155]
[1777405607284,43.15,76282.34,21.5,-0.14442,7e-05,17.00155]
[1777405607376,43.15,76282.37,21.5,-0.14442,7e-05,17.00139]
[1777405613494,43.15,76284.13,21.5,-0.1443,7e-05,16.99271]
[1777405619362,43.16,76283.18,21.5,-0.14438,7e-05,16.99882]
[1777405619380,43.16,76283.31,21.5,-0.14438,7e-05,16.9983]
[1777405621776,43.16,76283.99,21.5,-0.14433,7e-05,16.99482]
[1777405623625,43.16,76290.99,21.5,-0.14384,7e-05,16.95761]
[1777405625188,43.16,76290.61,21.5,-0.14387,7e-05,16.9598]
[1777405625317,43.16,76296.31,21.5,-0.14347,7e-05,16.92924]
[1777405627865,43.16,76296.49,21.5,-0.14346,7e-05,16.92808]
[1777405629942,43.16,76296.44,21.5,-0.14346,7e-05,16.92825]
[1777405635187,43.16,76295.29,21.5,-0.14353,7e-05,16.93387]
[1777405635386,43.16,76295.12,21.5,-0.14354,7e-05,16.93469]
[1777405640422,43.16,76292.24,21.5,-0.14375,7e-05,16.95063]
[1777405643309,43.16,76284.91,21.5,-0.14427,7e-05,16.99012]
[1777405648758,43.16,76277.64,21.5,-0.14479,7e-05,17.0298]
[1777405654901,43.16,76274.64,21.5,-0.14499,7e-05,17.04306]
[1777405660575,43.16,76275.05,21.5,-0.14497,7e-05,17.0417]
[1777405665611,43.16,76275.19,21.5,-0.14497,7e-05,17.04148]
[1777405668292,43.16,76275.08,21.5,-0.14498,7e-05,17.04229]
[1777405671152,43.17,76273.37,21.5,-0.1451,7e-05,17.05175]
[1777405672352,43.17,76273.51,21.5,-0.14509,7e-05,17.05109]
[1777405677695,43.17,76270.7,21.5,-0.1453,7e-05,17.06665]
[1777405680303,43.17,76270.63,21.5,-0.1453,7e-05,17.06715]
[1777405682561,43.17,76266.01,21.5,-0.14563,7e-05,17.09204]
[1777405682730,43.17,76266.41,21.5,-0.1456,7e-05,17.08992]
[1777405684944,43.17,76267.27,21.5,-0.14554,7e-05,17.08536]
[1777405690787,43.17,76267.59,21.5,-0.14553,7e-05,17.08414]
[1777405695822,43.17,76268.55,21.5,-0.14546,7e-05,17.07929]
[1777405701864,43.17,76269.23,21.5,-0.14542,7e-05,17.07599]
[1777405703881,43.17,76268.53,21.5,-0.14547,7e-05,17.0798]
[1777405709069,43.17,76264.83,21.5,-0.14573,7e-05,17.09979]
[1777405718982,43.17,76259.84,21.5,-0.14606,7e-05,17.12297]
[1777405721457,43.17,76259.88,21.5,-0.14606,7e-05,17.12272]
[1777405728046,43.17,76261.48,21.5,-0.14595,7e-05,17.11408]
[1777405733081,43.17,76261.62,21.5,-0.14594,7e-05,17.11332]
[1777405738120,43.17,76261.64,21.5,-0.14593,7e-05,17.11322]
[1777405743155,43.17,76257.92,21.5,-0.1462,7e-05,17.13315]
[1777405748189,43.17,76258.93,21.5,-0.14613,7e-05,17.12765]
[1777405755892,43.17,76258.15,21.5,-0.14618,7e-05,17.13178]
[1777405755967,43.17,76258.19,21.5,-0.14618,7e-05,17.13149]
[1777405761281,43.17,76258.75,21.5,-0.14612,7e-05,17.12751]
[1777405766315,43.16,76258.24,21.5,-0.14615,7e-05,17.12928]
[1777405771351,43.16,76260.16,21.5,-0.14598,7e-05,17.11456]
[1777405777393,43.16,76262.24,21.5,-0.14582,7e-05,17.10246]
[1777405782428,43.16,76263.48,21.5,-0.14572,7e-05,17.09507]
[1777405784557,43.16,76263.37,21.5,-0.14573,7e-05,17.09552]
[1777405790770,43.16,76262.37,21.5,-0.14579,7e-05,17.09999]
[1777405796530,43.15,76268.47,21.5,-0.14534,7e-05,17.06615]
[1777405798958,43.15,76268.47,21.5,-0.14534,7e-05,17.06615]
[1777405799040,43.15,76268.47,21.5,-0.14534,7e-05,17.06615]
[1777405800283,43.15,76270.3,21.5,-0.14521,7e-05,17.05597]
[1777405800558,43.15,76282.99,21.5,-0.14431,7e-05,16.98779]
[1777405805103,43.15,76280.88,21.5,-0.14446,7e-05,16.99902]
[1777405805171,43.15,76281.42,21.5,-0.14442,7e-05,16.99611]
[1777405810628,43.15,76280.18,21.5,-0.14452,7e-05,17.00365]
[1777405815037,43.16,76284.65,21.5,-0.14421,7e-05,16.98016]
[1777405815040,43.16,76283.46,21.5,-0.1443,7e-05,16.9869]
[1777405815530,43.16,76283.46,21.5,-0.1443,7e-05,16.9869]
[1777405820698,43.16,76286.11,21.5,-0.14411,7e-05,16.97274]
[1777405825734,43.16,76285.83,21.5,-0.14413,7e-05,16.97432]
[1777405830768,43.16,76281.39,21.5,-0.14444,7e-05,16.99816]
[1777405832061,43.16,76281.39,21.5,-0.14444,7e-05,16.99816]
[1777405836556,43.16,76281.43,21.5,-0.14442,7e-05,16.99434]
[1777405841349,43.16,76272.93,21.5,-0.14501,7e-05,17.03967]
[1777405846916,43.15,76273.74,21.5,-0.14495,7e-05,17.03491]
[1777405852924,43.15,76270.15,21.5,-0.1452,7e-05,17.05355]
[1777405854936,43.15,76270.12,21.5,-0.1452,7e-05,17.0536]
[1777405855255,43.15,76270.12,21.5,-0.1452,7e-05,17.0536]
[1777405855837,43.15,76271.76,21.5,-0.14508,7e-05,17.0447]
[1777405856101,43.15,76271.76,21.5,-0.14508,7e-05,17.0447]
[1777405856171,43.15,76289.11,21.5,-0.14386,7e-05,16.95172]
[1777405858943,43.15,76294.36,21.5,-0.1435,7e-05,16.92406]
[1777405862055,43.16,76295.99,21.5,-0.14339,7e-05,16.91615]
[1777405862088,43.16,76296.45,21.5,-0.14336,7e-05,16.91397]
[1777405862525,43.16,76296.45,21.5,-0.14336,7e-05,16.91397]
[1777405864189,43.16,76296.91,21.5,-0.14333,7e-05,16.9116]
[1777405864290,43.16,76296.99,21.5,-0.14333,7e-05,16.91128]
[1777405866110,43.16,76296.94,21.5,-0.14333,7e-05,16.91146]
[1777405871450,43.16,76298.36,21.5,-0.14323,7e-05,16.90336]
[1777405871582,43.16,76298.36,21.5,-0.14323,7e-05,16.90336]
[1777405872345,43.16,76303.51,21.5,-0.14286,7e-05,16.87568]
[1777405877449,43.16,76302.71,21.5,-0.14292,7e-05,16.8798]
[1777405879926,43.16,76302.42,21.5,-0.14294,7e-05,16.8813]
[1777405880244,43.16,76302.42,21.5,-0.14294,7e-05,16.8813]
[1777405880289,43.16,76302.42,21.5,-0.14294,7e-05,16.8813]
[1777405881289,43.16,76308.81,21.5,-0.14249,7e-05,16.84701]
[1777405881136,43.16,76321.68,21.5,-0.1416,7e-05,16.77804]
[1777405886172,43.16,76320.9,21.5,-0.14166,7e-05,16.78273]
[1777405891207,43.16,76320.21,21.5,-0.14169,7e-05,16.78339]
[1777405896241,43.16,76315.65,21.5,-0.14201,7e-05,16.80826]
[1777405901277,43.16,76320.46,21.5,-0.14168,7e-05,16.7828]
[1777405907320,43.16,76320.13,21.5,-0.14171,7e-05,16.78504]
[1777405908646,43.16,76320.4,21.5,-0.14169,7e-05,16.78367]
[1777405914368,43.16,76321.57,21.5,-0.14161,7e-05,16.77786]
[1777405917581,43.16,76321.41,21.5,-0.14163,7e-05,16.77888]
[1777405919907,43.16,76309.64,21.5,-0.14245,7e-05,16.84207]
[1777405927309,43.16,76315.81,21.5,-0.14202,7e-05,16.8091]
[1777405932169,43.16,76316.01,21.5,-0.14201,7e-05,16.80816]
[1777405932383,43.16,76316.01,21.5,-0.14201,7e-05,16.80816]
[1777405932429,43.16,76316.01,21.5,-0.14201,7e-05,16.80816]
[1777405932602,43.16,76315.98,21.5,-0.14201,7e-05,16.80839]
[1777405932605,43.16,76315.98,21.5,-0.14201,7e-05,16.80839]
[1777405932822,43.16,76315.98,21.5,-0.14201,7e-05,16.80839]
[1777405933011,43.16,76315.98,21.5,-0.14201,7e-05,16.80839]
[1777405933227,43.16,76331.15,21.5,-0.14096,7e-05,16.72727]
[1777405933439,43.16,76331.15,21.5,-0.14096,7e-05,16.72727]
[1777405933628,43.16,76331.15,21.5,-0.14096,7e-05,16.72727]
[1777405933799,43.16,76331.15,21.5,-0.14096,7e-05,16.72727]
[1777405933891,43.16,76344.38,21.5,-0.14005,7e-05,16.65668]
[1777405936801,43.16,76345.07,21.5,-0.14001,7e-05,16.65347]
[1777405941489,43.17,76340.51,21.5,-0.14033,7e-05,16.67877]
[1777405942692,43.17,76338.23,21.5,-0.14049,7e-05,16.69119]
[1777405942748,43.17,76341.31,21.5,-0.14028,7e-05,16.67489]
[1777405948609,43.17,76340.77,21.5,-0.14033,7e-05,16.67887]
[1777405953615,43.17,76337.09,21.5,-0.14057,7e-05,16.69589]
[1777405954266,43.17,76333.62,21.5,-0.14082,7e-05,16.71461]
[1777405955669,43.17,76333.04,21.5,-0.14086,7e-05,16.71786]
[1777405955706,43.17,76333.04,21.5,-0.14086,7e-05,16.71786]
[1777405955875,43.17,76333.04,21.5,-0.14086,7e-05,16.71786]
[1777405961700,43.17,76324.48,21.5,-0.14146,7e-05,16.76424]
[1777405966735,43.17,76322.36,21.5,-0.14161,7e-05,16.77589]
[1777405971838,43.18,76324.78,21.5,-0.14144,7e-05,16.76318]
[1777405976278,43.18,76328.26,21.5,-0.14121,7e-05,16.74491]
[1777405981840,43.18,76330.49,21.5,-0.14106,7e-05,16.73384]
[1777405987536,43.18,76330.37,21.5,-0.14108,7e-05,16.73515]
[1777405992916,43.18,76330.83,21.5,-0.14106,7e-05,16.73362]
[1777405997953,43.18,76332.49,21.5,-0.14095,7e-05,16.7254]
[1777406000473,43.18,76330.95,21.5,-0.14106,7e-05,16.73393]
[1777406000752,43.18,76330.95,21.5,-0.14106,7e-05,16.73393]
[1777406006009,43.19,76322.97,21.5,-0.14162,7e-05,16.77715]
[1777406011047,43.19,76321.62,21.5,-0.1417,7e-05,16.78114]
[1777406016082,43.19,76321.95,21.5,-0.14168,7e-05,16.77963]
[1777406021117,43.19,76321.4,21.5,-0.14172,7e-05,16.78285]
[1777406026152,43.19,76317.56,21.5,-0.14199,7e-05,16.80366]
[1777406031114,43.19,76314.32,21.5,-0.14221,7e-05,16.82106]
[1777406031649,43.19,76306.21,21.5,-0.14278,7e-05,16.86449]
[1777406032795,43.19,76303.81,21.5,-0.14295,7e-05,16.87728]
[1777406035056,43.19,76302.84,21.5,-0.14301,7e-05,16.88231]
[1777406035159,43.19,76302.84,21.5,-0.14301,7e-05,16.88231]
[1777406035230,43.19,76302.92,21.5,-0.14301,7e-05,16.88179]
[1777406036848,43.19,76303.94,21.5,-0.14294,7e-05,16.87643]
[1777406037792,43.19,76304.02,21.5,-0.14293,7e-05,16.87611]
[1777406043282,43.19,76297.24,21.5,-0.14341,7e-05,16.91294]
[1777406047411,43.19,76289.85,21.5,-0.14393,7e-05,16.95266]
[1777406047735,43.19,76289.64,21.5,-0.14395,7e-05,16.95379]
[1777406048628,43.19,76285.67,21.5,-0.14423,7e-05,16.97507]
[1777406049568,43.19,76282.83,21.5,-0.14443,7e-05,16.99026]
[1777406049575,43.19,76282.83,21.5,-0.14443,7e-05,16.99026]
[1777406050328,43.19,76282.83,21.5,-0.14443,7e-05,16.99026]
[1777406050941,43.19,76278.46,21.5,-0.14474,7e-05,17.01381]
[1777406051450,43.19,76278.46,21.5,-0.14474,7e-05,17.01381]
[1777406051348,43.19,76278.27,21.5,-0.14475,7e-05,17.01475]
[1777406052355,43.19,76277.3,21.5,-0.14482,7e-05,17.01986]
[1777406057390,43.19,76277.37,21.5,-0.1448,7e-05,17.019]
[1777406059586,43.19,76278.65,21.5,-0.14471,7e-05,17.01196]
[1777406060411,43.19,76278.51,21.5,-0.14472,7e-05,17.01281]
[1777406060622,43.19,76278.51,21.5,-0.14472,7e-05,17.01281]
[1777406061417,43.19,76279.66,21.5,-0.14464,7e-05,17.00657]
[1777406066454,43.19,76284.77,21.5,-0.14428,7e-05,16.97897]
[1777406070364,43.19,76284.79,21.5,-0.14428,7e-05,16.97877]
[1777406075517,43.19,76284.73,21.5,-0.14426,7e-05,16.97546]
[1777406080163,43.19,76284.31,21.5,-0.14428,7e-05,16.97766]
[1777406085588,43.19,76286.46,21.5,-0.14413,7e-05,16.96611]
[1777406087375,43.19,76286.46,21.5,-0.14413,7e-05,16.96611]
[1777406092638,43.19,76292.28,21.5,-0.14372,7e-05,16.935]
[1777406093853,43.19,76292.28,21.5,-0.14372,7e-05,16.935]
[1777406095235,43.19,76292.28,21.5,-0.14373,7e-05,16.93509]
[1777406095336,43.19,76296.4,21.5,-0.14344,7e-05,16.9131]
[1777406096319,43.19,76296.4,21.5,-0.14344,7e-05,16.9131]
[1777406096355,43.19,76296.4,21.5,-0.14344,7e-05,16.9131]
[1777406097549,43.19,76296.41,21.5,-0.14344,7e-05,16.91293]
[1777406098321,43.19,76302.54,21.5,-0.14301,7e-05,16.88009]
[1777406098330,43.19,76302.54,21.5,-0.14301,7e-05,16.88009]
[1777406098396,43.19,76302.54,21.5,-0.14301,7e-05,16.88009]
[1777406098975,43.19,76305.45,21.5,-0.1428,7e-05,16.86439]
[1777406099614,43.19,76308.73,21.5,-0.14257,7e-05,16.8468]
[1777406100104,43.19,76308.73,21.5,-0.14257,7e-05,16.8468]
[1777406100112,43.19,76308.73,21.5,-0.14257,7e-05,16.8468]
[1777406100431,43.19,76308.73,21.5,-0.14257,7e-05,16.8468]
[1777406101668,43.19,76305.89,21.5,-0.14277,7e-05,16.862]
[1777406107557,43.19,76304.47,21.5,-0.14287,7e-05,16.8694]
[1777406111906,43.19,76304.5,21.5,-0.14286,7e-05,16.86903]
[1777406113091,43.19,76304.53,21.5,-0.14286,7e-05,16.86883]
[1777406118280,43.18,76301.02,21.5,-0.1431,7e-05,16.88724]
[1777406123855,43.18,76305.22,21.5,-0.1428,7e-05,16.86445]
[1777406128890,43.18,76304.64,21.5,-0.14284,7e-05,16.86739]
[1777406132471,43.18,76305.21,21.5,-0.1428,7e-05,16.86426]
[1777406132795,43.18,76305.6,21.5,-0.14275,7e-05,16.85861]
[1777406133992,43.18,76312.38,21.5,-0.14228,7e-05,16.82229]
[1777406135008,43.18,76319.61,21.5,-0.14177,7e-05,16.78358]
[1777406136088,43.18,76321.8,21.5,-0.14162,7e-05,16.77194]
[1777406136189,43.18,76321.88,21.5,-0.14162,7e-05,16.77161]
[1777406141981,43.18,76323.13,21.5,-0.14153,7e-05,16.76448]
[1777406147016,43.18,76323.08,21.5,-0.14152,7e-05,16.76428]
[1777406148186,43.18,76323.08,21.5,-0.14152,7e-05,16.76428]
[1777406148541,43.18,76323.08,21.5,-0.14152,7e-05,16.76428]
[1777406148274,43.18,76323.08,21.5,-0.14152,7e-05,16.7642]
[1777406153605,43.18,76313.91,21.5,-0.14216,7e-05,16.81349]
[1777406159100,43.18,76314.9,21.5,-0.1421,7e-05,16.80852]
[1777406164134,43.18,76315.7,21.5,-0.14204,7e-05,16.80445]
[1777406169170,43.18,76317.61,21.5,-0.14191,7e-05,16.79445]
[1777406170193,43.18,76317.61,21.5,-0.14191,7e-05,16.79445]
[1777406176219,43.18,76314.99,21.5,-0.1421,7e-05,16.80893]
[1777406181254,43.18,76315.85,21.5,-0.14205,7e-05,16.80451]
[1777406183903,43.19,76317.11,21.5,-0.14196,7e-05,16.79783]
[1777406184453,43.19,76321.48,21.5,-0.14165,7e-05,16.77445]
[1777406185956,43.19,76316.97,21.5,-0.14197,7e-05,16.79865]
[1777406188638,43.18,76316.3,21.5,-0.14201,7e-05,16.80211]
[1777406192696,43.18,76318.59,21.5,-0.14183,7e-05,16.78628]
[1777406193922,43.18,76318.79,21.5,-0.14182,7e-05,16.78509]
[1777406194391,43.18,76318.79,21.5,-0.14182,7e-05,16.78509]
[1777406197515,43.18,76319.29,21.5,-0.14178,7e-05,16.78203]
[1777406199092,43.18,76318.05,21.5,-0.14186,7e-05,16.78857]
[1777406204419,43.18,76325.21,21.5,-0.14136,7e-05,16.74986]
[1777406209454,43.18,76321.09,21.5,-0.14164,7e-05,16.77151]
[1777406212339,43.18,76322.12,21.5,-0.14157,7e-05,16.76578]
[1777406213035,43.18,76317.22,21.5,-0.1419,7e-05,16.79192]
[1777406215649,43.18,76316.41,21.5,-0.14196,7e-05,16.79628]
[1777406217847,43.18,76316.2,21.5,-0.14197,7e-05,16.79715]
[1777406218604,43.18,76333.36,21.5,-0.14078,7e-05,16.70527]
[1777406221219,43.18,76333.14,21.5,-0.14079,7e-05,16.70626]
[1777406222034,43.18,76333.45,21.5,-0.14077,7e-05,16.70458]
[1777406222129,43.18,76333.45,21.5,-0.14077,7e-05,16.70458]
[1777406222195,43.18,76333.45,21.5,-0.14077,7e-05,16.70458]
[1777406224320,43.18,76339.05,21.5,-0.14039,7e-05,16.67462]
[1777406224340,43.18,76339.05,21.5,-0.14039,7e-05,16.67462]
[1777406224454,43.18,76339.05,21.5,-0.14039,7e-05,16.67462]
[1777406224618,43.18,76339.05,21.5,-0.14039,7e-05,16.67462]
[1777406224658,43.18,76356.6,21.5,-0.13918,7e-05,16.58075]
[1777406224989,43.18,76356.6,21.5,-0.13918,7e-05,16.58075]
[1777406225063,43.18,76356.6,21.5,-0.13918,7e-05,16.58075]
[1777406225082,43.18,76356.6,21.5,-0.13918,7e-05,16.58075]
[1777406225613,43.18,76370.77,21.5,-0.13821,7e-05,16.50495]
[1777406227954,43.18,76374.43,21.5,-0.13796,7e-05,16.48555]
[1777406233624,43.18,76367.42,21.5,-0.13844,7e-05,16.52338]
[1777406236099,43.18,76366.3,21.5,-0.13852,7e-05,16.52944]
[1777406236294,43.18,76366.3,21.5,-0.13852,7e-05,16.52944]
[1777406236405,43.18,76366.3,21.5,-0.13852,7e-05,16.52944]
[1777406236558,43.18,76366.3,21.5,-0.13852,7e-05,16.52944]
[1777406236645,43.18,76350.11,21.5,-0.13963,7e-05,16.61606]
[1777406236910,43.18,76350.11,21.5,-0.13963,7e-05,16.61606]
[1777406237453,43.18,76350.11,21.5,-0.13963,7e-05,16.61606]
[1777406242687,43.18,76348.71,21.5,-0.13974,7e-05,16.62414]
[1777406245349,43.18,76349.14,21.5,-0.13971,7e-05,16.62204]
[1777406245524,43.18,76349.14,21.5,-0.13971,7e-05,16.62204]
[1777406245619,43.18,76349.14,21.5,-0.13971,7e-05,16.62204]
[1777406245636,43.18,76349.14,21.5,-0.13971,7e-05,16.62204]
[1777406245644,43.18,76349.14,21.5,-0.13971,7e-05,16.62204]
[1777406245673,43.18,76349.14,21.5,-0.13971,7e-05,16.62204]
[1777406245708,43.18,76358.56,21.5,-0.13906,7e-05,16.57177]
[1777406251022,43.18,76366.17,21.5,-0.13854,7e-05,16.53113]
[1777406256785,43.18,76366.45,21.5,-0.1385,7e-05,16.52641]
[1777406258051,43.18,76366.45,21.5,-0.1385,7e-05,16.52641]
[1777406258153,43.18,76366.51,21.5,-0.1385,7e-05,16.52613]
[1777406264228,43.19,76367.31,21.5,-0.13846,7e-05,16.52276]
[1777406264329,43.19,76367.35,21.5,-0.13846,7e-05,16.52273]
[1777406269878,43.19,76365.82,21.5,-0.13856,7e-05,16.53115]
[1777406270888,43.19,76365.82,21.5,-0.13856,7e-05,16.53115]
[1777406270897,43.19,76365.82,21.5,-0.13856,7e-05,16.53115]
[1777406276927,43.19,76366.76,21.5,-0.1385,7e-05,16.52634]
[1777406281962,43.19,76365.15,21.5,-0.13861,7e-05,16.53511]
[1777406283787,43.19,76366.32,21.5,-0.13853,7e-05,16.52888]
[1777406286239,43.19,76366.81,21.5,-0.1385,7e-05,16.52631]
[1777406288177,43.19,76365.84,21.5,-0.13857,7e-05,16.53155]
[1777406288279,43.19,76365.18,21.5,-0.13861,7e-05,16.5351]
[1777406290157,43.19,76364.02,21.5,-0.13869,7e-05,16.54149]
[1777406290748,43.19,76349.14,21.5,-0.13972,7e-05,16.62129]
[1777406290922,43.19,76349.14,21.5,-0.13972,7e-05,16.62129]
[1777406291021,43.19,76349.14,21.5,-0.13972,7e-05,16.62129]
[1777406291293,43.19,76349.14,21.5,-0.13972,7e-05,16.62129]
[1777406292038,43.19,76343.7,21.5,-0.14009,7e-05,16.65039]
[1777406298481,43.19,76342.42,21.5,-0.14018,7e-05,16.65745]
[1777406304285,43.19,76341.22,21.5,-0.14027,7e-05,16.66408]
[1777406305142,43.19,76341.22,21.5,-0.14027,7e-05,16.66411]
[1777406310454,43.19,76332.37,21.5,-0.14088,7e-05,16.71133]
[1777406315141,43.19,76328.65,21.5,-0.14111,7e-05,16.7274]
[1777406320229,43.19,76338.26,21.5,-0.14044,7e-05,16.67577]
[1777406323936,43.19,76338.56,21.5,-0.14042,7e-05,16.67417]
[1777406324920,43.19,76343.08,21.5,-0.14011,7e-05,16.65]
[1777406325264,43.19,76347.07,21.5,-0.13984,7e-05,16.62865]
[1777406325906,43.19,76347.07,21.5,-0.13984,7e-05,16.62865]
[1777406330843,43.19,76353.7,21.5,-0.13937,7e-05,16.59247]
[1777406330869,43.19,76353.7,21.5,-0.13937,7e-05,16.59247]
[1777406330913,43.19,76353.7,21.5,-0.13937,7e-05,16.59247]
[1777406331256,43.19,76353.7,21.5,-0.13937,7e-05,16.59247]
[1777406334066,43.19,76354.25,21.5,-0.13933,7e-05,16.5894]
[1777406334084,43.19,76354.25,21.5,-0.13933,7e-05,16.5894]
[1777406334233,43.19,76354.25,21.5,-0.13933,7e-05,16.5894]
[1777406334327,43.19,76347.76,21.5,-0.13978,7e-05,16.62404]
[1777406336865,43.19,76346.87,21.5,-0.13984,7e-05,16.62893]
[1777406337215,43.19,76346.87,21.5,-0.13984,7e-05,16.62893]
[1777406343521,43.19,76345.19,21.5,-0.13996,7e-05,16.63832]
[1777406349076,43.19,76340.24,21.5,-0.1403,7e-05,16.66499]
[1777406354467,43.19,76336.33,21.5,-0.14057,7e-05,16.68589]
[1777406359295,43.19,76341.62,21.5,-0.14021,7e-05,16.65752]
[1777406364538,43.19,76342.13,21.5,-0.14018,7e-05,16.65498]
[1777406365137,43.19,76342.13,21.5,-0.14018,7e-05,16.65498]
[1777406366118,43.19,76340.37,21.5,-0.1403,7e-05,16.66446]
[1777406368536,43.19,76329.17,21.5,-0.14107,7e-05,16.72436]
[1777406372996,43.19,76317.6,21.5,-0.14185,7e-05,16.78221]
[1777406373085,43.19,76317.6,21.5,-0.14185,7e-05,16.78221]
[1777406375176,43.19,76313.24,21.5,-0.14214,7e-05,16.80522]
[1777406380541,43.18,76315.13,21.5,-0.142,7e-05,16.79418]
[1777406382103,43.18,76318.31,21.5,-0.14178,7e-05,16.77681]
[1777406382664,43.18,76320.38,21.5,-0.14163,7e-05,16.76577]
[1777406384197,43.18,76319.88,21.5,-0.14167,7e-05,16.76851]
[1777406387754,43.18,76318.73,21.5,-0.14175,7e-05,16.77483]
[1777406390172,43.18,76313.75,21.5,-0.1421,7e-05,16.8016]
[1777406395270,43.18,76308.71,21.5,-0.14245,7e-05,16.82839]
[1777406398409,43.18,76320.48,21.5,-0.14163,7e-05,16.76539]
[1777406398776,43.18,76319.61,21.5,-0.14169,7e-05,16.76992]
[1777406400481,43.18,76320.2,21.5,-0.14164,7e-05,16.76663]
[1777406400591,43.18,76320.2,21.5,-0.14164,7e-05,16.76663]
[1777406400625,43.18,76320.2,21.5,-0.14164,7e-05,16.76663]
[1777406400839,43.18,76320.2,21.5,-0.14164,7e-05,16.76663]
[1777406402974,43.18,76330.25,21.5,-0.14094,7e-05,16.71252]
[1777406403023,43.18,76330.25,21.5,-0.14094,7e-05,16.71252]
[1777406403046,43.18,76330.25,21.5,-0.14094,7e-05,16.71252]
[1777406403384,43.18,76330.25,21.5,-0.14094,7e-05,16.71252]
[1777406403441,43.18,76330.25,21.5,-0.14094,7e-05,16.71252]
[1777406403631,43.18,76330.25,21.5,-0.14094,7e-05,16.71252]
[1777406403825,43.18,76349.15,21.5,-0.13964,7e-05,16.61138]
[1777406404464,43.18,76349.15,21.5,-0.13964,7e-05,16.61138]
[1777406404666,43.18,76349.15,21.5,-0.13964,7e-05,16.61138]
[1777406404848,43.18,76364.03,21.5,-0.13861,7e-05,16.53156]
[1777406405031,43.18,76364.03,21.5,-0.13861,7e-05,16.53156]
[1777406405084,43.18,76364.03,21.5,-0.13861,7e-05,16.53156]
[1777406405200,43.18,76364.03,21.5,-0.13861,7e-05,16.53156]
[1777406406363,43.18,76369.42,21.5,-0.13824,7e-05,16.50276]
[1777406406381,43.18,76369.42,21.5,-0.13824,7e-05,16.50276]
[1777406406467,43.18,76369.42,21.5,-0.13824,7e-05,16.50276]
[1777406406816,43.18,76369.42,21.5,-0.13824,7e-05,16.50276]
[1777406407947,43.18,76373.01,21.5,-0.138,7e-05,16.48369]
[1777406408341,43.18,76373.01,21.5,-0.138,7e-05,16.48369]
[1777406409616,43.18,76375.37,21.5,-0.13784,7e-05,16.47116]
[1777406412611,43.18,76375.84,21.5,-0.13781,7e-05,16.46897]
[1777406417926,43.18,76375.57,21.5,-0.13784,7e-05,16.47106]
[1777406418917,43.18,76375.57,21.5,-0.13784,7e-05,16.47106]
[1777406419015,43.19,76375.57,21.5,-0.13784,7e-05,16.47116]
[1777406422638,43.19,76376.53,21.5,-0.13778,7e-05,16.46621]
[1777406422751,43.19,76376.53,21.5,-0.13778,7e-05,16.46621]
[1777406424819,43.19,76386.28,21.5,-0.13712,7e-05,16.41439]
[1777406430796,43.19,76385.56,21.5,-0.13717,7e-05,16.41838]
[1777406437282,43.19,76386.27,21.5,-0.13709,7e-05,16.41097]
[1777406438596,43.19,76385.39,21.5,-0.13715,7e-05,16.41564]
[1777406438651,43.19,76385.39,21.5,-0.13715,7e-05,16.41564]
[1777406438672,43.19,76385.39,21.5,-0.13715,7e-05,16.41564]
[1777406438852,43.19,76382.88,21.5,-0.13732,7e-05,16.42902]
[1777406444108,43.19,76372.19,21.5,-0.13806,7e-05,16.48655]
[1777406449143,43.19,76372.38,21.5,-0.13805,7e-05,16.48586]
[1777406454177,43.19,76372.86,21.5,-0.13802,7e-05,16.48359]
[1777406459213,43.19,76372.37,21.5,-0.13806,7e-05,16.4865]
[1777406464248,43.19,76372.29,21.5,-0.13806,7e-05,16.48713]
[1777406467793,43.19,76372.78,21.5,-0.13803,7e-05,16.48456]
[1777406467918,43.19,76372.78,21.5,-0.13803,7e-05,16.48456]
[1777406468452,43.19,76375.52,21.5,-0.13785,7e-05,16.47005]
[1777406474318,43.19,76378.82,21.5,-0.13763,7e-05,16.45283]
[1777406479562,43.19,76379.69,21.5,-0.13757,7e-05,16.44845]
[1777406485395,43.19,76379.87,21.5,-0.13756,7e-05,16.44794]
[1777406490431,43.19,76379.86,21.5,-0.13757,7e-05,16.44834]
[1777406495518,43.19,76379.58,21.5,-0.13757,7e-05,16.4466]
[1777406501508,43.2,76379.42,21.5,-0.13759,7e-05,16.44797]
[1777406506678,43.2,76379.23,21.5,-0.1376,7e-05,16.44925]
[1777406512585,43.2,76378.28,21.5,-0.13767,7e-05,16.45477]
[1777406515606,43.2,76365.08,21.5,-0.13858,7e-05,16.52545]
[1777406516751,43.2,76365.08,21.5,-0.13858,7e-05,16.52545]
[1777406521360,43.2,76359.08,21.5,-0.13898,7e-05,16.55717]
[1777406526166,43.2,76364.58,21.5,-0.1386,7e-05,16.52734]
[1777406532047,43.19,76362.76,21.5,-0.13872,7e-05,16.53686]
[1777406537760,43.19,76362.79,21.5,-0.13871,7e-05,16.53622]
[1777406543805,43.19,76362.72,21.5,-0.13871,7e-05,16.53626]
[1777406545060,43.19,76362.93,21.5,-0.1387,7e-05,16.53508]
[1777406551860,43.19,76362.28,21.5,-0.13872,7e-05,16.53467]
[1777406557903,43.19,76362.25,21.5,-0.13871,7e-05,16.53452]
[1777406562939,43.19,76362.17,21.5,-0.13872,7e-05,16.53469]
[1777406572004,43.19,76362.17,21.5,-0.13871,7e-05,16.53427]
[1777406573065,43.19,76362.17,21.5,-0.13871,7e-05,16.53427]
[1777406573081,43.19,76362.17,21.5,-0.13871,7e-05,16.53427]
[1777406574018,43.19,76364.68,21.5,-0.13854,7e-05,16.52081]
[1777406574038,43.19,76389.51,21.5,-0.13685,7e-05,16.38813]
[1777406574242,43.19,76389.51,21.5,-0.13685,7e-05,16.38813]
[1777406575170,43.19,76393.39,21.5,-0.13659,7e-05,16.36759]
[1777406575942,43.19,76393.39,21.5,-0.13659,7e-05,16.36759]
[1777406578981,43.19,76392.75,21.5,-0.13663,7e-05,16.37109]
[1777406584086,43.19,76392.22,21.5,-0.13667,7e-05,16.37407]
[1777406590005,43.19,76393.51,21.5,-0.13658,7e-05,16.36734]
[1777406595162,43.19,76392.96,21.5,-0.13662,7e-05,16.37049]
[1777406600198,43.19,76392.86,21.5,-0.13663,7e-05,16.37121]
[1777406609097,43.19,76391.74,21.5,-0.13671,7e-05,16.37732]
[1777406618358,43.19,76396.82,21.5,-0.13635,7e-05,16.34735]
[1777406624059,43.19,76396.71,21.5,-0.13636,7e-05,16.34828]
[1777406626062,43.19,76396.68,21.5,-0.13637,7e-05,16.34857]
[1777406636450,43.2,76405.19,21.5,-0.13581,7e-05,16.30443]
[1777406640560,43.2,76404.97,21.5,-0.13582,7e-05,16.30597]
[1777406640596,43.2,76404.97,21.5,-0.13582,7e-05,16.30597]
[1777406645513,43.2,76417.55,21.5,-0.135,7e-05,16.24049]
[1777406650520,43.21,76413.64,21.5,-0.13528,7e-05,16.26285]
[1777406655583,43.21,76402.63,21.5,-0.13604,7e-05,16.32345]
[1777406660618,43.21,76403.67,21.5,-0.13599,7e-05,16.31914]
[1777406665653,43.22,76403.6,21.5,-0.13601,7e-05,16.32083]
[1777406670688,43.22,76407.48,21.5,-0.13576,7e-05,16.30155]
[1777406671226,43.22,76407.48,21.5,-0.13576,7e-05,16.30155]
[1777406671620,43.22,76407.48,21.5,-0.13576,7e-05,16.30155]
[1777406671685,43.22,76407.48,21.5,-0.13576,7e-05,16.30155]
[1777406671778,43.22,76407.48,21.5,-0.13576,7e-05,16.30155]
[1777406671830,43.22,76407.48,21.5,-0.13576,7e-05,16.30155]
[1777406671908,43.22,76407.48,21.5,-0.13576,7e-05,16.30155]
[1777406671995,43.22,76421.88,21.5,-0.13478,7e-05,16.22159]
[1777406674270,43.22,76427.4,21.5,-0.13441,7e-05,16.19262]
[1777406679755,43.22,76429.05,21.5,-0.13432,7e-05,16.18533]
[1777406684792,43.23,76429.75,21.5,-0.13429,7e-05,16.18293]
[1777406687317,43.23,76429.79,21.5,-0.13429,7e-05,16.183]
[1777406687938,43.23,76429.79,21.5,-0.13429,7e-05,16.183]
[1777406687940,43.23,76429.79,21.5,-0.1343,7e-05,16.18355]
[1777406693854,43.23,76429.78,21.5,-0.13429,7e-05,16.18304]
[1777406698890,43.23,76429.33,21.5,-0.13432,7e-05,16.18501]
[1777406700364,43.23,76429.25,21.5,-0.13432,7e-05,16.18534]
[1777406700805,43.23,76429.25,21.5,-0.13432,7e-05,16.18534]
[1777406706947,43.23,76432.68,21.5,-0.13408,7e-05,16.16658]
[1777406709818,43.22,76426.81,21.5,-0.13447,7e-05,16.19767]
[1777406716012,43.22,76408.85,21.5,-0.13567,7e-05,16.29205]
[1777406717198,43.22,76408.85,21.5,-0.13567,7e-05,16.29205]
[1777406718026,43.22,76404.03,21.5,-0.13599,7e-05,16.31741]
[1777406718885,43.22,76404.03,21.5,-0.13599,7e-05,16.31741]
[1777406718987,43.22,76404.03,21.5,-0.13598,7e-05,16.31731]
[1777406720742,43.22,76404.35,21.5,-0.13596,7e-05,16.3153]
[1777406721827,43.22,76403.65,21.5,-0.136,7e-05,16.31873]
[1777406722207,43.22,76403.65,21.5,-0.136,7e-05,16.31873]
[1777406723061,43.22,76399.82,21.5,-0.13626,7e-05,16.33874]
[1777406728096,43.22,76398.28,21.5,-0.13635,7e-05,16.3462]
[1777406730503,43.22,76398.3,21.5,-0.13635,7e-05,16.34593]
[1777406735083,43.21,76398.14,21.5,-0.13633,7e-05,16.34249]
[1777406736866,43.21,76390.55,21.5,-0.13684,7e-05,16.38265]
[1777406740987,43.21,76390.88,21.5,-0.1368,7e-05,16.38002]
[1777406743628,43.21,76389.9,21.5,-0.13686,7e-05,16.3846]
[1777406749243,43.21,76389.97,21.5,-0.13684,7e-05,16.38293]
[1777406752117,43.21,76389.82,21.5,-0.13685,7e-05,16.38351]
[1777406754183,43.21,76389.88,21.5,-0.13684,7e-05,16.38276]
[1777406754465,43.21,76389.98,21.5,-0.13683,7e-05,16.38201]
[1777406754668,43.21,76389.98,21.5,-0.13683,7e-05,16.38201]
[1777406754708,43.21,76389.98,21.5,-0.13683,7e-05,16.38201]
[1777406761243,43.2,76379.48,21.5,-0.13753,7e-05,16.43655]
[1777406762969,43.2,76379.08,21.5,-0.13754,7e-05,16.43781]
[1777406768376,43.2,76378.72,21.5,-0.13755,7e-05,16.43799]
[1777406773125,43.19,76378.82,21.5,-0.13753,7e-05,16.43658]
[1777406773131,43.19,76378.82,21.5,-0.13753,7e-05,16.43658]
[1777406773875,43.19,76378.89,21.5,-0.13752,7e-05,16.43562]
[1777406776920,43.19,76379.6,21.5,-0.13746,7e-05,16.43154]
[1777406777028,43.19,76379.6,21.5,-0.13746,7e-05,16.43154]
[1777406777240,43.19,76379.48,21.5,-0.13746,7e-05,16.43134]
[1777406777425,43.19,76379.48,21.5,-0.13746,7e-05,16.43134]
[1777406777767,43.19,76379.48,21.5,-0.13746,7e-05,16.43134]
[1777406777957,43.19,76379.48,21.5,-0.13746,7e-05,16.43134]
[1777406778021,43.19,76364.71,21.5,-0.13847,7e-05,16.51014]
[1777406783617,43.19,76356.31,21.5,-0.13903,7e-05,16.55389]
[1777406789525,43.18,76355.0,21.5,-0.1391,7e-05,16.55914]
[1777406794561,43.18,76346.43,21.5,-0.13965,7e-05,16.60009]
[1777406796618,43.18,76346.44,21.5,-0.13964,7e-05,16.59973]
[1777406803009,43.17,76346.31,21.5,-0.13963,7e-05,16.59856]
[1777406803011,43.17,76346.31,21.5,-0.13963,7e-05,16.59856]
[1777406803111,43.17,76346.34,21.5,-0.13962,7e-05,16.5981]
[1777406804818,43.17,76343.02,21.5,-0.13985,7e-05,16.61575]
[1777406806196,43.17,76341.66,21.5,-0.13994,7e-05,16.62289]
[1777406810295,43.17,76340.67,21.5,-0.14,7e-05,16.62758]
[1777406813801,43.17,76340.34,21.5,-0.14002,7e-05,16.62874]
[1777406819736,43.17,76340.26,21.5,-0.14001,7e-05,16.62812]
[1777406824771,43.17,76345.87,21.5,-0.13962,7e-05,16.59745]
[1777406831960,43.17,76346.58,21.5,-0.13956,7e-05,16.59327]
[1777406839936,43.16,76346.69,21.5,-0.13955,7e-05,16.59232]
[1777406843952,43.16,76342.44,21.5,-0.13983,7e-05,16.61415]
[1777406844418,43.16,76342.55,21.5,-0.13982,7e-05,16.61345]
[1777406851235,43.16,76347.6,21.5,-0.13947,7e-05,16.58601]
[1777406851293,43.16,76347.6,21.5,-0.13947,7e-05,16.58601]
[1777406852819,43.16,76352.35,21.5,-0.13912,7e-05,16.55688]
[1777406853312,43.16,76354.64,21.5,-0.13896,7e-05,16.5446]
[1777406857634,43.16,76354.19,21.5,-0.13898,7e-05,16.54618]
[1777406858201,43.16,76354.19,21.5,-0.13898,7e-05,16.54618]
[1777406860061,43.16,76353.96,21.5,-0.13899,7e-05,16.547]
[1777406860162,43.16,76354.18,21.5,-0.13897,7e-05,16.54561]
[1777406863794,43.16,76354.35,21.5,-0.13896,7e-05,16.54468]
[1777406869084,43.16,76353.77,21.5,-0.139,7e-05,16.54771]
[1777406872048,43.16,76354.21,21.5,-0.13897,7e-05,16.54533]
[1777406872100,43.16,76354.21,21.5,-0.13897,7e-05,16.54533]
[1777406872105,43.16,76354.57,21.5,-0.13895,7e-05,16.54339]
[1777406875434,43.16,76354.77,21.5,-0.13893,7e-05,16.54224]
[1777406875480,43.16,76354.77,21.5,-0.13893,7e-05,16.54224]
[1777406878902,43.16,76354.14,21.5,-0.13897,7e-05,16.54551]
[1777406884193,43.16,76354.32,21.5,-0.13896,7e-05,16.54426]
[1777406888508,43.16,76354.36,21.5,-0.13895,7e-05,16.54401]
[1777406891110,43.16,76354.36,21.5,-0.13895,7e-05,16.54386]
[1777406896278,43.16,76354.32,21.5,-0.13895,7e-05,16.54384]
[1777406900541,43.16,76355.38,21.5,-0.13888,7e-05,16.53805]
[1777406901383,43.16,76355.38,21.5,-0.13888,7e-05,16.53805]
[1777406901313,43.16,76368.79,21.5,-0.13796,7e-05,16.46629]
[1777406903979,43.15,76369.55,21.5,-0.1379,7e-05,16.46205]
[1777406907067,43.15,76365.23,21.5,-0.1382,7e-05,16.48522]
[1777406907930,43.15,76365.21,21.5,-0.1382,7e-05,16.48538]
[1777406909483,43.15,76356.44,21.5,-0.1388,7e-05,16.53202]
[1777406915411,43.15,76353.6,21.5,-0.13896,7e-05,16.54261]
[1777406920446,43.15,76353.84,21.5,-0.13893,7e-05,16.54038]
[1777406922773,43.15,76353.52,21.5,-0.13895,7e-05,16.5419]
[1777406928502,43.15,76348.6,21.5,-0.13928,7e-05,16.56767]
[1777406933537,43.15,76347.61,21.5,-0.13935,7e-05,16.57263]
[1777406938572,43.15,76350.04,21.5,-0.13917,7e-05,16.5593]
[1777406943712,43.15,76350.73,21.5,-0.13912,7e-05,16.55538]
[1777406949648,43.15,76353.03,21.5,-0.13896,7e-05,16.54296]
[1777406954684,43.15,76354.72,21.5,-0.13885,7e-05,16.53388]
[1777406959719,43.15,76354.28,21.5,-0.13888,7e-05,16.5362]
[1777406964754,43.15,76354.42,21.5,-0.13887,7e-05,16.5354]
[1777406967108,43.15,76353.61,21.5,-0.13892,7e-05,16.53973]
[1777406969978,43.14,76336.94,21.5,-0.14007,7e-05,16.62874]
[1777406975831,43.14,76329.73,21.5,-0.14053,7e-05,16.66268]
[1777406980866,43.14,76330.31,21.5,-0.14048,7e-05,16.65849]
[1777406985901,43.14,76331.43,21.5,-0.14039,7e-05,16.65154]
[1777406991132,43.14,76334.86,21.5,-0.14014,7e-05,16.63244]
[1777406991624,43.14,76334.88,21.5,-0.14014,7e-05,16.63218]
[1777406991925,43.14,76334.88,21.5,-0.14014,7e-05,16.63218]
[1777406995253,43.13,76342.19,21.5,-0.13963,7e-05,16.59268]
[1777406995731,43.13,76342.72,21.5,-0.13959,7e-05,16.58975]
[1777407001065,43.13,76343.14,21.5,-0.13956,7e-05,16.58709]
[1777407007050,43.13,76348.28,21.5,-0.1392,7e-05,16.55928]
[1777407009760,43.13,76349.29,21.5,-0.13913,7e-05,16.55382]
[1777407010557,43.13,76347.75,21.5,-0.13923,7e-05,16.56204]
[1777407017120,43.13,76351.12,21.5,-0.139,7e-05,16.54386]
[1777407020254,43.13,76351.08,21.5,-0.139,7e-05,16.54407]
[1777407020667,43.13,76351.08,21.5,-0.139,7e-05,16.54406]
[1777407022329,43.13,76351.12,21.5,-0.139,7e-05,16.54368]
[1777407025092,43.13,76361.39,21.5,-0.13829,7e-05,16.4884]
[1777407025828,43.13,76360.53,21.5,-0.13835,7e-05,16.49292]
[1777407031219,43.13,76360.15,21.5,-0.13835,7e-05,16.49171]
[1777407034283,43.13,76360.46,21.5,-0.13834,7e-05,16.4902]
[1777407041292,43.13,76357.52,21.5,-0.13854,7e-05,16.50647]
[1777407046819,43.13,76358.14,21.5,-0.1385,7e-05,16.50335]
[1777407047064,43.13,76358.14,21.5,-0.1385,7e-05,16.50335]
[1777407047327,43.13,76358.14,21.5,-0.1385,7e-05,16.50335]
[1777407047969,43.13,76368.27,21.5,-0.13781,7e-05,16.44925]
[1777407048420,43.13,76368.27,21.5,-0.13781,7e-05,16.44925]
[1777407048502,43.13,76368.27,21.5,-0.13781,7e-05,16.44925]
[1777407048506,43.13,76373.51,21.5,-0.13746,7e-05,16.42135]
[1777407049210,43.13,76373.51,21.5,-0.13746,7e-05,16.42135]
[1777407054386,43.13,76373.1,21.5,-0.13747,7e-05,16.4225]
[1777407058540,43.13,76373.02,21.5,-0.13747,7e-05,16.42232]
[1777407058637,43.13,76373.58,21.5,-0.13743,7e-05,16.41913]
[1777407058700,43.13,76373.58,21.5,-0.13743,7e-05,16.41913]
[1777407062284,43.13,76372.08,21.5,-0.13752,7e-05,16.42659]
[1777407064822,43.13,76372.65,21.5,-0.13748,7e-05,16.42295]
[1777407069664,43.12,76374.12,21.5,-0.13736,7e-05,16.41411]
[1777407075533,43.12,76373.01,21.5,-0.13743,7e-05,16.41893]
[1777407080568,43.12,76373.06,21.5,-0.13741,7e-05,16.4177]
[1777407085603,43.12,76373.03,21.5,-0.1374,7e-05,16.41688]
[1777407090638,43.12,76373.96,21.5,-0.13733,7e-05,16.41092]
[1777407095674,43.11,76374.53,21.5,-0.13725,7e-05,16.40345]
[1777407100709,43.11,76373.19,21.5,-0.13733,7e-05,16.40971]
[1777407107758,43.11,76373.97,21.5,-0.13726,7e-05,16.40421]
[1777407112793,43.11,76375.15,21.5,-0.13717,7e-05,16.39679]
[1777407117828,43.1,76375.25,21.5,-0.13715,7e-05,16.39535]
[1777407123196,43.1,76373.84,21.5,-0.13724,7e-05,16.40216]
[1777407123215,43.1,76373.84,21.5,-0.13724,7e-05,16.40216]
[1777407123317,43.1,76370.42,21.5,-0.13747,7e-05,16.42027]
[1777407124211,43.1,76370.42,21.5,-0.13747,7e-05,16.42027]
[1777407125301,43.1,76366.29,21.5,-0.13775,7e-05,16.44237]
[1777407130919,43.1,76366.6,21.5,-0.13773,7e-05,16.44036]
[1777407135954,43.1,76367.3,21.5,-0.13768,7e-05,16.43635]
[1777407140685,43.1,76368.36,21.5,-0.1376,7e-05,16.43047]
[1777407141464,43.1,76368.36,21.5,-0.1376,7e-05,16.43047]
[1777407141546,43.1,76368.36,21.5,-0.1376,7e-05,16.43042]
[1777407145085,43.1,76370.04,21.5,-0.13749,7e-05,16.42189]
[1777407151061,43.1,76368.65,21.5,-0.13758,7e-05,16.42691]
[1777407154211,43.1,76368.1,21.5,-0.13762,7e-05,16.43015]
[1777407155276,43.1,76368.39,21.5,-0.1376,7e-05,16.42874]
[1777407155281,43.1,76368.45,21.5,-0.1376,7e-05,16.42856]
[1777407161133,43.11,76367.46,21.5,-0.13767,7e-05,16.43452]
[1777407166168,43.11,76360.19,21.5,-0.13817,7e-05,16.47378]
[1777407171202,43.11,76358.6,21.5,-0.13829,7e-05,16.48254]
[1777407174239,43.11,76357.52,21.5,-0.13836,7e-05,16.4884]
[1777407177309,43.11,76351.56,21.5,-0.13877,7e-05,16.52034]
[1777407177458,43.11,76351.56,21.5,-0.13877,7e-05,16.52034]
[1777407177524,43.11,76350.75,21.5,-0.13883,7e-05,16.52467]
[1777407177823,43.11,76350.75,21.5,-0.13883,7e-05,16.52467]
[1777407177912,43.11,76350.75,21.5,-0.13883,7e-05,16.52467]
[1777407178146,43.11,76350.75,21.5,-0.13883,7e-05,16.52467]
[1777407181829,43.11,76341.56,21.5,-0.13946,7e-05,16.57374]
[1777407183527,43.11,76341.56,21.5,-0.13946,7e-05,16.57368]
[1777407184040,43.11,76341.6,21.5,-0.13945,7e-05,16.5734]
[1777407184525,43.11,76341.6,21.5,-0.13945,7e-05,16.5734]
[1777407186431,43.11,76334.53,21.5,-0.13994,7e-05,16.61113]
[1777407187326,43.11,76334.54,21.5,-0.13994,7e-05,16.61097]
[1777407187808,43.11,76333.72,21.5,-0.13999,7e-05,16.61525]
[1777407188370,43.11,76333.72,21.5,-0.13999,7e-05,16.61525]
[1777407191921,43.1,76332.33,21.5,-0.14008,7e-05,16.6222]
[1777407197385,43.1,76329.41,21.5,-0.14027,7e-05,16.63696]
[1777407198019,43.1,76329.41,21.5,-0.14027,7e-05,16.63696]
[1777407203428,43.1,76330.73,21.5,-0.14017,7e-05,16.62901]
[1777407208463,43.1,76330.53,21.5,-0.14018,7e-05,16.62939]
[1777407210987,43.1,76332.81,21.5,-0.14002,7e-05,16.61689]
[1777407211744,43.1,76340.42,21.5,-0.13946,7e-05,16.57247]
[1777407216048,43.1,76340.05,21.5,-0.13949,7e-05,16.57421]
[1777407217223,43.1,76340.35,21.5,-0.13947,7e-05,16.57254]
[1777407217846,43.1,76341.08,21.5,-0.13941,7e-05,16.56857]
[1777407218220,43.1,76341.08,21.5,-0.13941,7e-05,16.56857]
[1777407220742,43.1,76341.18,21.5,-0.13941,7e-05,16.5679]
[1777407221434,43.1,76341.18,21.5,-0.13941,7e-05,16.5679]
[1777407221487,43.1,76341.18,21.5,-0.13941,7e-05,16.5679]
[1777407222801,43.1,76349.04,21.5,-0.13886,7e-05,16.5257]
[1777407223111,43.1,76349.04,21.5,-0.13886,7e-05,16.5257]
[1777407223211,43.1,76349.04,21.5,-0.13886,7e-05,16.52571]
[1777407225130,43.1,76349.04,21.5,-0.13886,7e-05,16.52571]
[1777407225153,43.1,76349.04,21.5,-0.13886,7e-05,16.52535]
[1777407230617,43.1,76351.69,21.5,-0.13868,7e-05,16.51125]
[1777407242902,43.1,76352.16,21.5,-0.13865,7e-05,16.50884]
[1777407248743,43.1,76352.06,21.5,-0.13866,7e-05,16.50993]
[1777407253777,43.1,76352.09,21.5,-0.13866,7e-05,16.50994]
[1777407256869,43.1,76352.02,21.5,-0.13867,7e-05,16.51038]
[1777407264641,43.1,76351.95,21.5,-0.13867,7e-05,16.51083]
[1777407268728,43.1,76352.27,21.5,-0.13865,7e-05,16.5094]
[1777407270914,43.1,76362.78,21.5,-0.13793,7e-05,16.45321]
[1777407271774,43.1,76365.33,21.5,-0.13774,7e-05,16.43623]
[1777407274232,43.1,76366.07,21.5,-0.13769,7e-05,16.43216]
[1777407274253,43.1,76366.07,21.5,-0.13769,7e-05,16.43216]
[1777407276315,43.1,76366.29,21.5,-0.13767,7e-05,16.43089]
[1777407278374,43.1,76366.5,21.5,-0.13766,7e-05,16.42972]
[1777407282910,43.1,76366.16,21.5,-0.13768,7e-05,16.43134]
[1777407282938,43.1,76366.16,21.5,-0.13768,7e-05,16.43134]
[1777407282985,43.1,76366.16,21.5,-0.13768,7e-05,16.43134]
[1777407283192,43.1,76366.16,21.5,-0.13768,7e-05,16.43134]
[1777407283263,43.1,76366.16,21.5,-0.13768,7e-05,16.43134]
[1777407283276,43.1,76366.16,21.5,-0.13768,7e-05,16.43134]
[1777407283303,43.1,76367.07,21.5,-0.13761,7e-05,16.42644]
[1777407284410,43.1,76387.43,21.5,-0.13623,7e-05,16.31726]
[1777407284928,43.1,76387.43,21.5,-0.13623,7e-05,16.31726]
[1777407285793,43.1,76387.43,21.5,-0.13623,7e-05,16.31726]
[1777407286538,43.1,76387.31,21.5,-0.13623,7e-05,16.31783]
[1777407286849,43.1,76387.13,21.5,-0.13624,7e-05,16.31872]
[1777407287466,43.1,76387.13,21.5,-0.13624,7e-05,16.31872]
[1777407288213,43.1,76387.13,21.5,-0.13624,7e-05,16.31865]
[1777407293724,43.1,76386.69,21.5,-0.13627,7e-05,16.32064]
[1777407302790,43.1,76386.33,21.5,-0.13629,7e-05,16.32196]
[1777407304172,43.1,76386.44,21.5,-0.13628,7e-05,16.32123]
[1777407304179,43.1,76386.44,21.5,-0.13628,7e-05,16.32123]
[1777407310057,43.09,76387.19,21.5,-0.13622,7e-05,16.3168]
[1777407310974,43.09,76387.25,21.5,-0.13622,7e-05,16.31642]
[1777407316213,43.09,76390.29,21.5,-0.13601,7e-05,16.2999]
[1777407319255,43.09,76390.29,21.5,-0.13601,7e-05,16.2999]
[1777407322877,43.09,76391.49,21.5,-0.13592,7e-05,16.29329]
[1777407328297,43.09,76389.47,21.5,-0.13606,7e-05,16.30392]
[1777407333333,43.09,76390.02,21.5,-0.13599,7e-05,16.29728]
[1777407336272,43.09,76389.99,21.5,-0.136,7e-05,16.29736]
[1777407338629,43.09,76390.3,21.5,-0.13597,7e-05,16.29564]
[1777407344468,43.09,76389.72,21.5,-0.13601,7e-05,16.29848]
[1777407349504,43.09,76389.69,21.5,-0.13601,7e-05,16.29846]
[1777407353225,43.09,76388.66,21.5,-0.13608,7e-05,16.30386]
[1777407353260,43.09,76388.66,21.5,-0.13608,7e-05,16.30386]
[1777407355091,43.09,76381.98,21.5,-0.13653,7e-05,16.33943]
[1777407360136,43.09,76381.51,21.5,-0.13656,7e-05,16.34143]
[1777407365617,43.09,76382.71,21.5,-0.13647,7e-05,16.33439]
[1777407370307,43.09,76382.25,21.5,-0.13649,7e-05,16.33646]
[1777407370338,43.09,76382.25,21.5,-0.13649,7e-05,16.33646]
[1777407375686,43.09,76382.68,21.5,-0.13646,7e-05,16.33356]
[1777407380722,43.08,76382.5,21.5,-0.13646,7e-05,16.33403]
[1777407385757,43.08,76382.78,21.5,-0.13644,7e-05,16.33202]
[1777407387335,43.08,76381.75,21.5,-0.13651,7e-05,16.33744]
[1777407392869,43.08,76382.36,21.5,-0.13644,7e-05,16.33016]
[1777407393178,43.08,76381.58,21.5,-0.13649,7e-05,16.33424]
[1777407398849,43.08,76375.05,21.5,-0.13692,7e-05,16.36845]
[1777407399980,43.08,76375.0,21.5,-0.13692,7e-05,16.36857]
[1777407400417,43.08,76375.0,21.5,-0.13692,7e-05,16.36857]
[1777407405068,43.08,76368.85,21.5,-0.13733,7e-05,16.40069]
[1777407405898,43.08,76366.81,21.5,-0.13747,7e-05,16.41141]
[1777407410831,43.08,76362.44,21.5,-0.13777,7e-05,16.43469]
[1777407415968,43.08,76357.88,21.5,-0.13808,7e-05,16.45878]
[1777407421952,43.08,76357.91,21.5,-0.13807,7e-05,16.45846]
[1777407421956,43.08,76357.91,21.5,-0.13807,7e-05,16.45846]
[1777407424213,43.07,76363.78,21.5,-0.13767,7e-05,16.4266]
[1777407424298,43.07,76364.18,21.5,-0.13764,7e-05,16.42435]
[1777407425407,43.07,76364.18,21.5,-0.13764,7e-05,16.42435]
[1777407431072,43.07,76365.79,21.5,-0.13751,7e-05,16.41434]
[1777407436108,43.07,76364.85,21.5,-0.13756,7e-05,16.4183]
[1777407438389,43.07,76365.46,21.5,-0.13752,7e-05,16.41482]
[1777407444164,43.06,76365.15,21.5,-0.13752,7e-05,16.41479]
[1777407449199,43.06,76365.39,21.5,-0.13749,7e-05,16.41246]
[1777407454233,43.06,76364.43,21.5,-0.13752,7e-05,16.41308]
[1777407455395,43.06,76364.43,21.5,-0.13752,7e-05,16.41308]
[1777407461285,43.06,76363.8,21.5,-0.13754,7e-05,16.41501]
[1777407466318,43.05,76363.48,21.5,-0.13755,7e-05,16.41568]
[1777407472424,43.05,76363.17,21.5,-0.13756,7e-05,16.4165]
[1777407477911,43.05,76364.98,21.5,-0.13742,7e-05,16.40557]
[1777407483419,43.05,76364.54,21.5,-0.13744,7e-05,16.40676]
[1777407483777,43.05,76364.54,21.5,-0.13744,7e-05,16.40676]
[1777407483968,43.05,76364.27,21.5,-0.13746,7e-05,16.40802]
[1777407484269,43.05,76364.27,21.5,-0.13746,7e-05,16.40802]
[1777407484447,43.05,76340.07,21.5,-0.13912,7e-05,16.53782]
[1777407485721,43.05,76340.07,21.5,-0.13912,7e-05,16.53782]
[1777407485747,43.05,76344.25,21.5,-0.13883,7e-05,16.51522]
[1777407486120,43.05,76344.25,21.5,-0.13883,7e-05,16.51522]
[1777407486397,43.05,76344.25,21.5,-0.13883,7e-05,16.51522]
[1777407486459,43.05,76347.6,21.5,-0.1386,7e-05,16.49731]
[1777407487485,43.05,76347.6,21.5,-0.1386,7e-05,16.49731]
[1777407487540,43.05,76347.6,21.5,-0.1386,7e-05,16.49731]
[1777407487554,43.05,76347.6,21.5,-0.1386,7e-05,16.49731]
[1777407487648,43.05,76347.6,21.5,-0.1386,7e-05,16.49731]
[1777407487764,43.05,76347.6,21.5,-0.1386,7e-05,16.49731]
[1777407487836,43.05,76347.6,21.5,-0.1386,7e-05,16.49731]
[1777407487963,43.05,76345.97,21.5,-0.13871,7e-05,16.50594]
[1777407488737,43.05,76345.97,21.5,-0.13871,7e-05,16.50594]
[1777407488839,43.05,76327.42,21.5,-0.13999,7e-05,16.60556]
[1777407489861,43.05,76327.42,21.5,-0.13999,7e-05,16.60556]
[1777407490763,43.05,76328.3,21.5,-0.13993,7e-05,16.60076]
[1777407490783,43.05,76328.3,21.5,-0.13993,7e-05,16.60076]
[1777407490922,43.05,76328.3,21.5,-0.13993,7e-05,16.60076]
[1777407491742,43.05,76326.85,21.5,-0.14003,7e-05,16.60848]
[1777407492092,43.05,76328.85,21.5,-0.13989,7e-05,16.59767]
[1777407496987,43.05,76333.1,21.5,-0.13959,7e-05,16.57467]
[1777407499053,43.05,76333.17,21.5,-0.13959,7e-05,16.57427]
[1777407499157,43.05,76333.17,21.5,-0.13959,7e-05,16.57427]
[1777407501808,43.04,76333.24,21.5,-0.13958,7e-05,16.5738]
[1777407501841,43.04,76333.24,21.5,-0.13958,7e-05,16.5738]
[1777407501848,43.04,76333.04,21.5,-0.1396,7e-05,16.57485]
[1777407502527,43.04,76333.04,21.5,-0.1396,7e-05,16.57485]
[1777407507610,43.04,76335.86,21.5,-0.13939,7e-05,16.55852]
[1777407512645,43.04,76335.65,21.5,-0.13937,7e-05,16.55518]
[1777407517681,43.04,76336.06,21.5,-0.13933,7e-05,16.55205]
[1777407522716,43.04,76335.93,21.5,-0.13932,7e-05,16.55185]
[1777407524298,43.04,76335.93,21.5,-0.13932,7e-05,16.55185]
[1777407524349,43.04,76335.93,21.5,-0.13932,7e-05,16.55185]
[1777407531779,43.03,76346.24,21.5,-0.1386,7e-05,16.4954]
[1777407533499,43.03,76345.96,21.5,-0.13862,7e-05,16.49681]
[1777407538831,43.03,76344.85,21.5,-0.13869,7e-05,16.50218]
[1777407543866,43.03,76345.75,21.5,-0.13862,7e-05,16.49683]
[1777407549010,43.03,76345.37,21.5,-0.13864,7e-05,16.49847]
[1777407554167,43.03,76345.93,21.5,-0.13859,7e-05,16.49485]
[1777407558284,43.03,76346.53,21.5,-0.13855,7e-05,16.49124]
[1777407565760,43.03,76346.05,21.5,-0.13858,7e-05,16.49342]
[1777407573070,43.02,76346.57,21.5,-0.1385,7e-05,16.48609]
[1777407573688,43.02,76346.57,21.5,-0.1385,7e-05,16.48609]
[1777407573851,43.02,76346.57,21.5,-0.1385,7e-05,16.48609]
[1777407574215,43.02,76351.39,21.5,-0.13817,7e-05,16.46014]
[1777407576063,43.02,76354.73,21.5,-0.13794,7e-05,16.44217]
[1777407583140,43.02,76356.3,21.5,-0.13783,7e-05,16.43369]
[1777407585054,43.02,76356.3,21.5,-0.13783,7e-05,16.43369]
[1777407590189,43.02,76354.52,21.5,-0.13795,7e-05,16.44311]
[1777407591559,43.02,76354.52,21.5,-0.13795,7e-05,16.44311]
[1777407597238,43.02,76354.12,21.5,-0.13798,7e-05,16.4451]
[1777407602522,43.02,76356.72,21.5,-0.1378,7e-05,16.43109]
[1777407610330,43.02,76357.39,21.5,-0.13775,7e-05,16.42744]
[1777407617379,43.02,76355.25,21.5,-0.1379,7e-05,16.43883]
[1777407623967,43.02,76355.75,21.5,-0.13786,7e-05,16.43613]
[1777407629463,43.02,76355.65,21.5,-0.13787,7e-05,16.43642]
[1777407634499,43.02,76354.07,21.5,-0.13795,7e-05,16.44116]
[1777407639533,43.02,76353.77,21.5,-0.13797,7e-05,16.44258]
[1777407643104,43.02,76353.79,21.5,-0.13797,7e-05,16.4424]
[1777407644622,43.02,76358.75,21.5,-0.13763,7e-05,16.41571]
[1777407645050,43.02,76358.75,21.5,-0.13763,7e-05,16.41571]
[1777407650614,43.02,76362.8,21.5,-0.13735,7e-05,16.39412]
[1777407659083,43.02,76362.63,21.5,-0.13736,7e-05,16.39506]
[1777407664207,43.02,76363.71,21.5,-0.13729,7e-05,16.38965]
[1777407669748,43.02,76364.06,21.5,-0.13727,7e-05,16.38802]
[1777407675051,43.02,76364.01,21.5,-0.13728,7e-05,16.38842]
[1777407681272,43.02,76363.8,21.5,-0.13729,7e-05,16.38982]
[1777407686866,43.02,76363.12,21.5,-0.13735,7e-05,16.39383]
[1777407691905,43.02,76365.06,21.5,-0.13719,7e-05,16.38015]
[1777407696940,43.03,76364.0,21.5,-0.13727,7e-05,16.38613]
[1777407701977,43.03,76364.66,21.5,-0.13723,7e-05,16.38287]
[1777407706318,43.03,76364.81,21.5,-0.13722,7e-05,16.38222]
[1777407707012,43.03,76368.37,21.5,-0.13697,7e-05,16.36304]
[1777407707434,43.03,76368.37,21.5,-0.13697,7e-05,16.36304]
[1777407708117,43.03,76368.37,21.5,-0.13697,7e-05,16.36304]
[1777407708206,43.03,76368.37,21.5,-0.13697,7e-05,16.36304]
[1777407708516,43.03,76370.78,21.5,-0.13681,7e-05,16.34999]
[1777407716750,43.02,76373.24,21.5,-0.13664,7e-05,16.33652]
[1777407716980,43.02,76373.24,21.5,-0.13664,7e-05,16.33652]
[1777407716991,43.02,76373.24,21.5,-0.13664,7e-05,16.33652]
[1777407720984,43.02,76373.55,21.5,-0.13661,7e-05,16.33419]
[1777407721320,43.02,76372.24,21.5,-0.13669,7e-05,16.34105]
[1777407723526,43.02,76360.7,21.5,-0.13748,7e-05,16.40265]
[1777407724228,43.02,76360.7,21.5,-0.13748,7e-05,16.40265]
[1777407724330,43.02,76360.62,21.5,-0.13748,7e-05,16.4029]
[1777407730173,43.02,76359.57,21.5,-0.13756,7e-05,16.40864]
[1777407735208,43.02,76360.81,21.5,-0.13747,7e-05,16.40204]
[1777407740243,43.02,76360.76,21.5,-0.13748,7e-05,16.40237]
[1777407742510,43.02,76361.55,21.5,-0.13742,7e-05,16.39816]
[1777407743264,43.02,76373.28,21.5,-0.13662,7e-05,16.33527]
[1777407745048,43.02,76373.79,21.5,-0.13659,7e-05,16.33264]
[1777407745278,43.02,76375.16,21.5,-0.1365,7e-05,16.32541]
[1777407750313,43.02,76375.67,21.5,-0.13646,7e-05,16.32227]
[1777407755349,43.02,76376.51,21.5,-0.13637,7e-05,16.31388]
[1777407759676,43.02,76377.09,21.5,-0.13633,7e-05,16.31056]
[1777407760480,43.02,76377.25,21.5,-0.13632,7e-05,16.30957]
[1777407761390,43.02,76377.48,21.5,-0.1363,7e-05,16.30834]
[1777407761598,43.02,76377.48,21.5,-0.1363,7e-05,16.30834]
[1777407762085,43.02,76377.48,21.5,-0.1363,7e-05,16.30834]
[1777407767907,43.02,76380.35,21.5,-0.1361,7e-05,16.29265]
[1777407770327,43.02,76379.51,21.5,-0.13616,7e-05,16.29704]
[1777407770522,43.02,76379.51,21.5,-0.13616,7e-05,16.29704]
[1777407776497,43.02,76378.63,21.5,-0.13621,7e-05,16.30144]
[1777407781532,43.02,76378.45,21.5,-0.13622,7e-05,16.30215]
[1777407785207,43.02,76378.4,21.5,-0.13622,7e-05,16.30231]
[1777407790594,43.02,76378.17,21.5,-0.13623,7e-05,16.30304]
[1777407795630,43.02,76379.27,21.5,-0.13616,7e-05,16.29682]
[1777407800665,43.02,76379.05,21.5,-0.13617,7e-05,16.29771]
[1777407802225,43.02,76379.05,21.5,-0.13617,7e-05,16.29771]
[1777407807713,43.01,76378.86,21.5,-0.13617,7e-05,16.29831]
[1777407812748,43.01,76379.01,21.5,-0.13614,7e-05,16.29371]
[1777407817784,43.01,76378.76,21.5,-0.13615,7e-05,16.29478]
[1777407819242,43.01,76378.76,21.5,-0.13615,7e-05,16.29478]
[1777407820642,43.01,76378.76,21.5,-0.13615,7e-05,16.29472]
[1777407821611,43.01,76378.75,21.5,-0.13615,7e-05,16.29467]
[1777407821626,43.01,76378.75,21.5,-0.13615,7e-05,16.29467]
[1777407821853,43.01,76378.75,21.5,-0.13615,7e-05,16.29467]
[1777407821982,43.01,76378.75,21.5,-0.13615,7e-05,16.29467]
[1777407822071,43.01,76374.94,21.5,-0.13641,7e-05,16.31504]
[1777407822844,43.01,76361.39,21.5,-0.13734,7e-05,16.38783]
[1777407824397,43.01,76361.04,21.5,-0.13736,7e-05,16.38972]
[1777407825027,43.01,76361.04,21.5,-0.13736,7e-05,16.38972]
[1777407825038,43.01,76361.04,21.5,-0.13736,7e-05,16.38972]
[1777407825123,43.01,76360.2,21.5,-0.13742,7e-05,16.39444]
[1777407829769,43.01,76356.15,21.5,-0.13769,7e-05,16.41532]
[1777407829893,43.01,76355.74,21.5,-0.13771,7e-05,16.41729]
[1777407835038,43.01,76356.09,21.5,-0.13769,7e-05,16.41532]
[1777407835139,43.01,76356.24,21.5,-0.13768,7e-05,16.41449]
[1777407841977,43.01,76356.28,21.5,-0.13765,7e-05,16.41268]
[1777407848019,43.0,76356.31,21.5,-0.13764,7e-05,16.41118]
[1777407852523,43.0,76355.27,21.5,-0.1377,7e-05,16.41588]
[1777407853054,43.0,76352.68,21.5,-0.13787,7e-05,16.42955]
[1777407858089,43.0,76353.16,21.5,-0.13784,7e-05,16.42679]
[1777407863124,43.0,76354.05,21.5,-0.13777,7e-05,16.42183]
[1777407865036,43.0,76354.85,21.5,-0.13772,7e-05,16.41751]
[1777407865137,43.0,76354.85,21.5,-0.13772,7e-05,16.41748]
[1777407871180,43.0,76354.75,21.5,-0.13768,7e-05,16.41312]
[1777407877222,42.99,76361.87,21.5,-0.13718,7e-05,16.3738]
[1777407881591,42.99,76362.74,21.5,-0.13712,7e-05,16.36848]
[1777407886285,42.99,76362.67,21.5,-0.13712,7e-05,16.36874]
[1777407887312,42.99,76362.67,21.5,-0.13712,7e-05,16.36874]
[1777407893334,42.99,76362.86,21.5,-0.13711,7e-05,16.36779]
[1777407899410,42.99,76362.73,21.5,-0.13712,7e-05,16.36857]
[1777407904319,42.99,76361.68,21.5,-0.13719,7e-05,16.37423]
[1777407910487,42.99,76361.66,21.5,-0.13719,7e-05,16.37436]
[1777407915862,42.99,76361.66,21.5,-0.13719,7e-05,16.37437]
[1777407921564,42.99,76356.26,21.5,-0.13756,7e-05,16.40322]
[1777407924096,42.99,76355.48,21.5,-0.13761,7e-05,16.40736]
[1777407924167,42.99,76355.89,21.5,-0.13758,7e-05,16.40506]
[1777407925032,42.99,76355.89,21.5,-0.13758,7e-05,16.40506]
[1777407925522,42.99,76355.13,21.5,-0.13764,7e-05,16.40929]
[1777407925592,42.99,76355.44,21.5,-0.13762,7e-05,16.40763]
[1777407930628,42.99,76355.23,21.5,-0.13764,7e-05,16.40953]
[1777407933386,43.0,76355.61,21.5,-0.13759,7e-05,16.40413]
[1777407938684,43.0,76357.23,21.5,-0.13748,7e-05,16.39569]
[1777407940102,43.0,76357.23,21.5,-0.13748,7e-05,16.39569]
[1777407940820,43.0,76357.24,21.5,-0.13748,7e-05,16.39562]
[1777407941349,43.0,76365.56,21.5,-0.13691,7e-05,16.35098]
[1777407941960,43.0,76365.56,21.5,-0.13691,7e-05,16.35098]
[1777407942048,43.0,76365.56,21.5,-0.13691,7e-05,16.35098]
[1777407942098,43.0,76365.56,21.5,-0.13691,7e-05,16.35098]
[1777407942177,43.0,76365.56,21.5,-0.13691,7e-05,16.35098]
[1777407942727,43.0,76372.22,21.5,-0.13646,7e-05,16.31511]
[1777407942770,43.0,76372.22,21.5,-0.13646,7e-05,16.31511]
[1777407942994,43.0,76372.22,21.5,-0.13646,7e-05,16.31511]
[1777407943398,43.0,76372.22,21.5,-0.13646,7e-05,16.31511]
[1777407943420,43.0,76391.78,21.5,-0.13513,7e-05,16.21017]
[1777407945405,43.0,76390.12,21.5,-0.13524,7e-05,16.21913]
[1777407945423,43.0,76390.12,21.5,-0.13524,7e-05,16.21913]
[1777407946223,43.0,76390.37,21.5,-0.13522,7e-05,16.21785]
[1777407946841,43.0,76390.57,21.5,-0.13521,7e-05,16.21684]
[1777407948248,43.0,76390.63,21.5,-0.13521,7e-05,16.21657]
[1777407950129,43.0,76389.01,21.5,-0.13532,7e-05,16.22537]
[1777407955805,43.0,76388.38,21.5,-0.13537,7e-05,16.22911]
[1777407957208,43.0,76388.38,21.5,-0.13537,7e-05,16.22911]
[1777407961535,43.0,76385.22,21.5,-0.13558,7e-05,16.24632]
[1777407968897,43.0,76383.67,21.5,-0.13569,7e-05,16.25477]
[1777407971189,43.0,76383.83,21.5,-0.13568,7e-05,16.25393]
[1777407974082,43.0,76383.7,21.5,-0.13569,7e-05,16.25466]
[1777407974099,43.0,76383.7,21.5,-0.13569,7e-05,16.25466]
[1777407974169,43.0,76383.7,21.5,-0.13569,7e-05,16.25466]
[1777407975371,43.0,76383.79,21.5,-0.13568,7e-05,16.25419]
[1777407979162,43.0,76379.43,21.5,-0.13598,7e-05,16.2775]
[1777407981031,43.0,76379.35,21.5,-0.13598,7e-05,16.27788]
[1777407981385,43.0,76379.35,21.5,-0.13598,7e-05,16.27788]
[1777407982503,43.0,76383.56,21.5,-0.1357,7e-05,16.25528]
[1777407982555,43.0,76385.19,21.5,-0.13559,7e-05,16.24654]
[1777407983338,43.0,76385.19,21.5,-0.13559,7e-05,16.24654]
[1777407985142,43.0,76386.01,21.5,-0.13553,7e-05,16.24219]
[1777407991051,43.0,76384.99,21.5,-0.13558,7e-05,16.24429]
[1777407996086,43.0,76384.86,21.5,-0.13559,7e-05,16.2451]
[1777408001120,43.0,76383.71,21.5,-0.13567,7e-05,16.25139]
[1777408006156,43.0,76383.79,21.5,-0.13566,7e-05,16.25104]
[1777408011191,43.0,76384.31,21.5,-0.13563,7e-05,16.24834]
[1777408017232,43.0,76384.44,21.5,-0.13562,7e-05,16.24776]
[1777408022268,43.0,76383.29,21.5,-0.1357,7e-05,16.25397]
[1777408027303,43.0,76385.37,21.5,-0.13556,7e-05,16.24292]
[1777408032338,43.0,76381.67,21.5,-0.13581,7e-05,16.26282]
[1777408035925,43.0,76379.98,21.5,-0.13593,7e-05,16.27184]
[1777408037137,43.0,76377.45,21.5,-0.1361,7e-05,16.28538]
[1777408038973,43.0,76372.5,21.5,-0.13644,7e-05,16.31181]
[1777408039096,43.0,76372.5,21.5,-0.13644,7e-05,16.31181]
[1777408039201,43.0,76372.5,21.5,-0.13644,7e-05,16.31181]
[1777408040125,43.0,76367.23,21.5,-0.13679,7e-05,16.33999]
[1777408040331,43.0,76367.23,21.5,-0.13679,7e-05,16.33999]
[1777408040898,43.0,76366.74,21.5,-0.13683,7e-05,16.3425]
[1777408041356,43.0,76366.74,21.5,-0.13683,7e-05,16.3425]
[1777408041952,43.0,76365.93,21.5,-0.13688,7e-05,16.34671]
[1777408043483,43.0,76366.07,21.5,-0.13687,7e-05,16.34582]
[1777408044144,43.0,76366.21,21.5,-0.13686,7e-05,16.34493]
[1777408044345,43.0,76366.21,21.5,-0.13686,7e-05,16.34493]
[1777408044662,43.0,76360.49,21.5,-0.13725,7e-05,16.37549]
[1777408047388,43.0,76357.34,21.5,-0.13746,7e-05,16.39201]
[1777408047673,43.0,76357.19,21.5,-0.13747,7e-05,16.39261]
[1777408049035,43.0,76357.05,21.5,-0.13747,7e-05,16.39315]
[1777408054193,42.99,76356.22,21.5,-0.13749,7e-05,16.39306]
[1777408056564,42.99,76356.15,21.5,-0.13749,7e-05,16.39302]
[1777408059584,42.99,76356.22,21.5,-0.13748,7e-05,16.392]
[1777408059601,42.99,76356.22,21.5,-0.13748,7e-05,16.392]
[1777408060534,42.99,76354.62,21.5,-0.13759,7e-05,16.40032]
[1777408060638,42.99,76354.62,21.5,-0.13759,7e-05,16.40032]
[1777408061541,42.99,76354.57,21.5,-0.13759,7e-05,16.40037]
[1777408062538,42.99,76354.57,21.5,-0.13759,7e-05,16.40037]
[1777408062548,42.99,76354.1,21.5,-0.13762,7e-05,16.40267]
[1777408067583,42.99,76349.75,21.5,-0.13791,7e-05,16.42582]
[1777408070938,42.99,76350.31,21.5,-0.13787,7e-05,16.42266]
[1777408076647,42.99,76348.11,21.5,-0.13802,7e-05,16.43418]
[1777408077732,42.99,76348.11,21.5,-0.13802,7e-05,16.43418]
[1777408084189,42.99,76352.31,21.5,-0.13773,7e-05,16.41129]
[1777408089737,42.99,76352.38,21.5,-0.13772,7e-05,16.41073]
[1777408095020,42.99,76352.68,21.5,-0.1377,7e-05,16.409]
[1777408099440,42.99,76359.45,21.5,-0.13723,7e-05,16.37262]
[1777408107179,42.99,76362.05,21.5,-0.13706,7e-05,16.35894]
[1777408112899,42.99,76361.12,21.5,-0.13711,7e-05,16.36085]
[1777408117934,42.99,76361.27,21.5,-0.1371,7e-05,16.36028]
[1777408122969,42.99,76361.38,21.5,-0.13709,7e-05,16.35991]
[1777408128004,42.99,76360.5,21.5,-0.13716,7e-05,16.36482]
[1777408133039,42.99,76360.61,21.5,-0.13715,7e-05,16.36441]
[1777408138074,42.99,76361.08,21.5,-0.13712,7e-05,16.36208]
[1777408143109,42.99,76361.46,21.5,-0.1371,7e-05,16.36023]
[1777408148144,42.99,76361.3,21.5,-0.13711,7e-05,16.36129]
[1777408153178,42.99,76360.76,21.5,-0.13715,7e-05,16.36439]
[1777408158214,42.99,76361.47,21.5,-0.1371,7e-05,16.36077]
[1777408163249,42.99,76360.74,21.5,-0.13716,7e-05,16.36488]
[1777408168285,42.99,76361.01,21.5,-0.13714,7e-05,16.36359]
[1777408173319,42.99,76360.74,21.5,-0.13714,7e-05,16.36171]
[1777408178809,42.99,76361.24,21.5,-0.13711,7e-05,16.35917]
[1777408184023,42.99,76361.53,21.5,-0.13709,7e-05,16.35781]
[1777408189432,42.99,76362.74,21.5,-0.13701,7e-05,16.35165]
[1777408196486,43.0,76360.21,21.5,-0.13719,7e-05,16.36556]
[1777408201521,43.0,76360.54,21.5,-0.13717,7e-05,16.36393]
[1777408206556,43.0,76361.08,21.5,-0.13713,7e-05,16.36116]
[1777408211590,43.0,76360.77,21.5,-0.13715,7e-05,16.36296]
[1777408218640,43.0,76361.27,21.5,-0.13712,7e-05,16.36044]
[1777408223676,43.0,76361.23,21.5,-0.13712,7e-05,16.36077]
[1777408228711,43.0,76360.87,21.5,-0.13715,7e-05,16.36281]
[1777408234754,43.0,76360.63,21.5,-0.13715,7e-05,16.36069]
[1777408239789,43.0,76360.95,21.5,-0.13712,7e-05,16.35906]
[1777408242233,43.0,76361.25,21.5,-0.1371,7e-05,16.35747]
[1777408242555,43.0,76361.25,21.5,-0.1371,7e-05,16.35747]
[1777408246156,43.0,76352.52,21.5,-0.1377,7e-05,16.40425]
[1777408251274,43.0,76355.17,21.5,-0.13752,7e-05,16.38988]
[1777408252891,43.0,76358.5,21.5,-0.13729,7e-05,16.37193]
[1777408255009,43.0,76362.66,21.5,-0.137,7e-05,16.34962]
[1777408260205,43.0,76363.37,21.5,-0.13696,7e-05,16.34598]
[1777408262301,43.0,76368.47,21.5,-0.13661,7e-05,16.31871]
[1777408267985,43.0,76368.32,21.5,-0.13663,7e-05,16.32004]
[1777408270196,43.0,76368.69,21.5,-0.1366,7e-05,16.31813]
[1777408273026,43.0,76368.59,21.5,-0.13661,7e-05,16.31892]
[1777408279065,43.0,76380.28,21.5,-0.13583,7e-05,16.25713]
[1777408280224,43.0,76380.28,21.5,-0.13583,7e-05,16.25713]
[1777408288128,43.01,76380.2,21.5,-0.13585,7e-05,16.25922]
[1777408293163,43.01,76379.69,21.5,-0.13587,7e-05,16.25923]
[1777408299205,43.01,76379.46,21.5,-0.1359,7e-05,16.26139]
[1777408304802,43.01,76384.61,21.5,-0.13556,7e-05,16.23442]
[1777408306461,43.01,76385.37,21.5,-0.13551,7e-05,16.23074]
[1777408309276,43.01,76385.4,21.5,-0.13552,7e-05,16.23118]
[1777408315317,43.02,76386.58,21.5,-0.13545,7e-05,16.22624]
[1777408320352,43.02,76386.82,21.5,-0.13545,7e-05,16.226]
[1777408325387,43.02,76387.72,21.5,-0.1354,7e-05,16.22224]
[1777408326482,43.02,76387.72,21.5,-0.1354,7e-05,16.22224]
[1777408326568,43.02,76388.04,21.5,-0.13538,7e-05,16.22074]
[1777408327004,43.02,76388.04,21.5,-0.13538,7e-05,16.22074]
[1777408329903,43.02,76392.73,21.5,-0.13507,7e-05,16.19571]
[1777408331415,43.02,76394.89,21.5,-0.13492,7e-05,16.1842]
[1777408332857,43.02,76394.93,21.5,-0.13492,7e-05,16.18405]
[1777408334102,43.02,76395.67,21.5,-0.13487,7e-05,16.18023]
[1777408336339,43.02,76395.75,21.5,-0.13487,7e-05,16.17988]
[1777408336438,43.02,76395.75,21.5,-0.13487,7e-05,16.18003]
[1777408344520,43.03,76396.26,21.5,-0.13486,7e-05,16.17918]
[1777408350562,43.03,76396.3,21.5,-0.13487,7e-05,16.1804]
[1777408352793,43.03,76396.3,21.5,-0.13487,7e-05,16.1804]
[1777408352892,43.03,76396.3,21.5,-0.13485,7e-05,16.17738]
[1777408360022,43.03,76396.74,21.5,-0.13483,7e-05,16.17546]
[1777408363465,43.03,76397.96,21.5,-0.13475,7e-05,16.16921]
[1777408363653,43.03,76398.17,21.5,-0.13474,7e-05,16.16839]
[1777408363938,43.03,76398.17,21.5,-0.13474,7e-05,16.16839]
[1777408364719,43.03,76398.17,21.5,-0.13474,7e-05,16.16839]
[1777408367244,43.03,76398.17,21.5,-0.13474,7e-05,16.16849]
[1777408367680,43.03,76398.28,21.5,-0.13473,7e-05,16.16761]
[1777408372715,43.03,76398.2,21.5,-0.13474,7e-05,16.16856]
[1777408377751,43.04,76396.73,21.5,-0.13485,7e-05,16.17692]
[1777408382785,43.04,76400.31,21.5,-0.13461,7e-05,16.1582]
[1777408383645,43.04,76400.31,21.5,-0.13461,7e-05,16.1582]
[1777408383793,43.04,76400.35,21.5,-0.13461,7e-05,16.1581]
[1777408384524,43.04,76400.35,21.5,-0.13461,7e-05,16.1581]
[1777408384625,43.04,76400.35,21.5,-0.13461,7e-05,16.15801]
[1777408389835,43.04,76405.36,21.5,-0.13428,7e-05,16.13179]
[1777408392571,43.04,76407.01,21.5,-0.13417,7e-05,16.12328]
[1777408392802,43.04,76407.01,21.5,-0.13417,7e-05,16.12328]
[1777408392937,43.04,76407.01,21.5,-0.13417,7e-05,16.12328]
[1777408392856,43.04,76407.21,21.5,-0.13416,7e-05,16.12238]
[1777408393863,43.04,76407.19,21.5,-0.13416,7e-05,16.12265]
[1777408398898,43.04,76407.21,21.5,-0.13417,7e-05,16.12336]
[1777408400669,43.04,76409.5,21.5,-0.13402,7e-05,16.11127]
[1777408400912,43.04,76409.54,21.5,-0.13402,7e-05,16.11124]
[1777408402395,43.04,76410.04,21.5,-0.13398,7e-05,16.10854]
[1777408402926,43.04,76411.49,21.5,-0.13389,7e-05,16.10076]
[1777408403110,43.04,76411.49,21.5,-0.13389,7e-05,16.10076]
[1777408403211,43.04,76411.49,21.5,-0.13389,7e-05,16.10096]
[1777408405676,43.04,76411.49,21.5,-0.13389,7e-05,16.10096]
[1777408405776,43.04,76411.49,21.5,-0.13389,7e-05,16.10094]
[1777408406021,43.04,76411.49,21.5,-0.13389,7e-05,16.10094]
[1777408406954,43.04,76412.34,21.5,-0.13383,7e-05,16.09638]
[1777408409703,43.04,76412.34,21.5,-0.13383,7e-05,16.09638]
[1777408409804,43.04,76412.38,21.5,-0.13383,7e-05,16.09614]
[1777408414831,43.04,76411.92,21.5,-0.13384,7e-05,16.09567]
[1777408414933,43.04,76412.27,21.5,-0.13382,7e-05,16.09418]
[1777408420028,43.05,76412.91,21.5,-0.13379,7e-05,16.09156]
[1777408421781,43.05,76413.01,21.5,-0.13378,7e-05,16.09102]
[1777408422653,43.05,76413.01,21.5,-0.13379,7e-05,16.09135]
[1777408423637,43.05,76413.2,21.5,-0.13378,7e-05,16.09033]
[1777408423685,43.05,76413.2,21.5,-0.13378,7e-05,16.09033]
[1777408429367,43.05,76413.68,21.5,-0.13374,7e-05,16.08781]
[1777408436802,43.05,76413.6,21.5,-0.13375,7e-05,16.08822]
[1777408442199,43.05,76413.9,21.5,-0.13373,7e-05,16.08651]
[1777408448241,43.05,76411.93,21.5,-0.13386,7e-05,16.09667]
[1777408453275,43.04,76412.38,21.5,-0.13382,7e-05,16.09364]
[1777408458312,43.04,76412.43,21.5,-0.13381,7e-05,16.09323]
[1777408459428,43.04,76412.43,21.5,-0.13381,7e-05,16.09323]
[1777408460339,43.04,76412.43,21.5,-0.13381,7e-05,16.09321]
[1777408460633,43.04,76412.43,21.5,-0.13381,7e-05,16.09321]
[1777408463062,43.04,76404.63,21.5,-0.13434,7e-05,16.13514]
[1777408466827,43.04,76404.08,21.5,-0.13437,7e-05,16.1378]
[1777408467953,43.04,76424.08,21.5,-0.13302,7e-05,16.02974]
[1777408473416,43.04,76427.43,21.5,-0.13278,7e-05,16.00887]
[1777408479841,43.04,76427.43,21.5,-0.13278,7e-05,16.00916]
[1777408480837,43.04,76427.43,21.5,-0.13278,7e-05,16.00945]
[1777408486119,43.05,76417.59,21.5,-0.13345,7e-05,16.06251]
[1777408491544,43.05,76415.07,21.5,-0.13362,7e-05,16.07613]
[1777408496925,43.05,76415.63,21.5,-0.13358,7e-05,16.07318]
[1777408502621,43.05,76414.22,21.5,-0.13368,7e-05,16.08072]
[1777408504175,43.05,76414.18,21.5,-0.13368,7e-05,16.08092]
[1777408513698,43.05,76414.18,21.5,-0.13368,7e-05,16.0808]
[1777408519458,43.05,76414.18,21.5,-0.13368,7e-05,16.08075]
[1777408524775,43.04,76401.12,21.5,-0.13455,7e-05,16.15029]
[1777408529813,43.04,76400.92,21.5,-0.13456,7e-05,16.15074]
[1777408534848,43.04,76405.36,21.5,-0.13423,7e-05,16.12295]
[1777408539883,43.04,76395.84,21.5,-0.13487,7e-05,16.17341]
[1777408540531,43.04,76395.84,21.5,-0.13487,7e-05,16.17341]
[1777408540661,43.04,76395.84,21.5,-0.13487,7e-05,16.17341]
[1777408540938,43.04,76395.84,21.5,-0.13487,7e-05,16.17341]
[1777408546991,43.04,76395.96,21.5,-0.13485,7e-05,16.17187]
[1777408547362,43.04,76395.72,21.5,-0.13486,7e-05,16.17301]
[1777408558010,43.04,76396.72,21.5,-0.13478,7e-05,16.16612]
[1777408563777,43.03,76395.92,21.5,-0.13482,7e-05,16.16986]
[1777408569087,43.03,76395.69,21.5,-0.13483,7e-05,16.17016]
[1777408575129,43.03,76392.8,21.5,-0.13501,7e-05,16.18475]
[1777408583185,43.03,76392.75,21.5,-0.135,7e-05,16.18375]
[1777408588219,43.03,76392.84,21.5,-0.13498,7e-05,16.18246]
[1777408593255,43.02,76392.39,21.5,-0.13498,7e-05,16.18057]
[1777408598289,43.02,76392.5,21.5,-0.13496,7e-05,16.17921]
[1777408600592,43.02,76392.5,21.5,-0.13496,7e-05,16.17921]
[1777408600609,43.02,76392.5,21.5,-0.13496,7e-05,16.17874]
[1777408604221,43.02,76391.38,21.5,-0.13504,7e-05,16.18482]
[1777408609987,43.02,76391.28,21.5,-0.13504,7e-05,16.18552]
[1777408615410,43.02,76389.55,21.5,-0.13516,7e-05,16.19496]
[1777408620445,43.02,76389.62,21.5,-0.13516,7e-05,16.19463]
[1777408625479,43.02,76390.32,21.5,-0.13511,7e-05,16.19093]
[1777408630515,43.02,76389.78,21.5,-0.13515,7e-05,16.19385]
[1777408632418,43.02,76390.08,21.5,-0.13513,7e-05,16.19225]
[1777408632558,43.02,76390.08,21.5,-0.13513,7e-05,16.19225]
[1777408635414,43.02,76390.07,21.5,-0.13513,7e-05,16.19233]
[1777408636831,43.02,76389.83,21.5,-0.13515,7e-05,16.19362]
[1777408643605,43.02,76387.54,21.5,-0.1353,7e-05,16.20593]
[1777408648721,43.02,76386.73,21.5,-0.13536,7e-05,16.21019]
[1777408650884,43.02,76385.34,21.5,-0.13545,7e-05,16.21761]
[1777408650922,43.02,76385.34,21.5,-0.13545,7e-05,16.21761]
[1777408656152,43.02,76384.05,21.5,-0.13551,7e-05,16.2208]
[1777408666113,43.02,76383.09,21.5,-0.13557,7e-05,16.22548]
[1777408673470,43.02,76383.19,21.5,-0.13556,7e-05,16.2248]
[1777408680945,43.02,76380.73,21.5,-0.13572,7e-05,16.23721]
[1777408681668,43.02,76380.73,21.5,-0.13572,7e-05,16.23721]
[1777408682481,43.02,76382.05,21.5,-0.13563,7e-05,16.23008]
[1777408682564,43.02,76382.05,21.5,-0.13563,7e-05,16.23008]
[1777408682768,43.02,76382.05,21.5,-0.13563,7e-05,16.23008]
[1777408689001,43.02,76387.25,21.5,-0.13528,7e-05,16.20212]
[1777408695044,43.02,76387.48,21.5,-0.13526,7e-05,16.20091]
[1777408700078,43.02,76387.51,21.5,-0.13526,7e-05,16.2008]
[1777408709142,43.02,76387.63,21.5,-0.13525,7e-05,16.20028]
[1777408714177,43.02,76387.53,21.5,-0.13524,7e-05,16.19738]
[1777408719212,43.02,76387.58,21.5,-0.13524,7e-05,16.1972]
[1777408726261,43.02,76387.79,21.5,-0.13522,7e-05,16.19622]
[1777408731296,43.02,76379.55,21.5,-0.13578,7e-05,16.24043]
[1777408736331,43.02,76378.83,21.5,-0.13583,7e-05,16.24408]
[1777408737890,43.02,76378.83,21.5,-0.13583,7e-05,16.24408]
[1777408743380,43.02,76379.42,21.5,-0.13579,7e-05,16.2406]
[1777408744359,43.02,76379.42,21.5,-0.13579,7e-05,16.2406]
[1777408749423,43.02,76385.84,21.5,-0.13535,7e-05,16.20602]
[1777408754457,43.02,76385.55,21.5,-0.13537,7e-05,16.20758]
[1777408759492,43.02,76381.47,21.5,-0.13564,7e-05,16.22941]
[1777408764528,43.02,76381.81,21.5,-0.13562,7e-05,16.22745]
[1777408769563,43.02,76384.57,21.5,-0.13543,7e-05,16.21257]
[1777408774597,43.02,76384.58,21.5,-0.13541,7e-05,16.20901]
[1777408779633,43.02,76386.35,21.5,-0.13529,7e-05,16.19956]
[1777408785180,43.02,76389.17,21.5,-0.1351,7e-05,16.18461]
[1777408786295,43.02,76389.23,21.5,-0.13509,7e-05,16.18434]
[1777408786814,43.02,76388.93,21.5,-0.13512,7e-05,16.18599]
[1777408792724,43.02,76389.7,21.5,-0.13507,7e-05,16.18223]
[1777408797759,43.02,76389.79,21.5,-0.13506,7e-05,16.18202]
[1777408801983,43.02,76389.55,21.5,-0.13508,7e-05,16.18348]
[1777408807831,43.02,76392.98,21.5,-0.13486,7e-05,16.16563]
[1777408812866,43.02,76392.53,21.5,-0.13489,7e-05,16.16846]
[1777408818089,43.02,76391.8,21.5,-0.13495,7e-05,16.17269]
[1777408823943,43.02,76393.49,21.5,-0.13484,7e-05,16.16422]
[1777408828978,43.02,76393.91,21.5,-0.13482,7e-05,16.16238]
[1777408834018,43.03,76391.61,21.5,-0.13495,7e-05,16.1716]
[1777408839053,43.03,76391.61,21.5,-0.13496,7e-05,16.17193]
[1777408847109,43.03,76391.89,21.5,-0.13494,7e-05,16.17089]
[1777408853151,43.03,76391.86,21.5,-0.13495,7e-05,16.17137]
[1777408858997,43.03,76391.77,21.5,-0.13496,7e-05,16.17203]
[1777408859305,43.03,76397.44,21.5,-0.13458,7e-05,16.14176]
[1777408864195,43.03,76407.51,21.5,-0.13389,7e-05,16.08766]
[1777408865402,43.03,76408.38,21.5,-0.13383,7e-05,16.08297]
[1777408871282,43.03,76416.34,21.5,-0.1333,7e-05,16.04056]
[1777408876889,43.03,76416.29,21.5,-0.13331,7e-05,16.041]
[1777408882362,43.03,76416.89,21.5,-0.13327,7e-05,16.03813]
[1777408885570,43.03,76416.82,21.5,-0.13328,7e-05,16.03856]
[1777408893389,43.03,76417.89,21.5,-0.13321,7e-05,16.03312]
[1777408898474,43.03,76417.32,21.5,-0.13323,7e-05,16.03313]
[1777408899114,43.03,76417.32,21.5,-0.13323,7e-05,16.03313]
[1777408904517,43.03,76417.18,21.5,-0.13324,7e-05,16.03416]
[1777408909552,43.03,76417.13,21.5,-0.13325,7e-05,16.03465]
[1777408914684,43.03,76417.13,21.5,-0.13325,7e-05,16.03465]
[1777408920403,43.03,76419.68,21.5,-0.13308,7e-05,16.0214]
[1777408920496,43.03,76419.61,21.5,-0.13309,7e-05,16.02187]
[1777408921089,43.03,76419.61,21.5,-0.13309,7e-05,16.02187]
[1777408923955,43.03,76424.98,21.5,-0.13272,7e-05,15.99287]
[1777408929817,43.03,76422.14,21.5,-0.13291,7e-05,16.00737]
[1777408932745,43.03,76421.86,21.5,-0.13292,7e-05,16.00847]
[1777408939357,43.03,76420.71,21.5,-0.13299,7e-05,16.01366]
[1777408944814,43.03,76421.92,21.5,-0.13289,7e-05,16.00635]
[1777408950839,43.02,76421.51,21.5,-0.13291,7e-05,16.0076]
[1777408954758,43.02,76419.51,21.5,-0.13302,7e-05,16.01438]
[1777408955967,43.02,76419.36,21.5,-0.13302,7e-05,16.01504]
[1777408960413,43.02,76418.45,21.5,-0.13308,7e-05,16.01942]
[1777408965947,43.02,76422.55,21.5,-0.13279,7e-05,15.99654]
[1777408970989,43.02,76420.59,21.5,-0.13292,7e-05,16.00642]
[1777408977186,43.02,76420.69,21.5,-0.1329,7e-05,16.00538]
[1777408977733,43.02,76420.56,21.5,-0.13291,7e-05,16.00582]
[1777408978376,43.02,76420.56,21.5,-0.13291,7e-05,16.00582]
[1777408978384,43.02,76420.56,21.5,-0.13291,7e-05,16.00582]
[1777408981007,43.02,76417.86,21.5,-0.13309,7e-05,16.01985]
[1777408981059,43.02,76414.05,21.5,-0.13334,7e-05,16.04008]
[1777408984181,43.02,76412.88,21.5,-0.13342,7e-05,16.0464]
[1777408991128,43.02,76412.68,21.5,-0.13344,7e-05,16.04771]
[1777408996147,43.02,76412.03,21.5,-0.13348,7e-05,16.05129]
[1777409001200,43.02,76411.1,21.5,-0.13354,7e-05,16.05634]
[1777409006235,43.02,76409.8,21.5,-0.13363,7e-05,16.06331]
[1777409011270,43.02,76409.99,21.5,-0.1336,7e-05,16.05879]
[1777409013158,43.02,76410.34,21.5,-0.13357,7e-05,16.05692]
[1777409018319,43.02,76411.46,21.5,-0.1335,7e-05,16.05099]
[1777409023354,43.02,76411.38,21.5,-0.1335,7e-05,16.05151]
[1777409026896,43.02,76410.91,21.5,-0.13354,7e-05,16.05408]
[1777409032419,43.02,76404.78,21.5,-0.13395,7e-05,16.08675]
[1777409035823,43.02,76404.87,21.5,-0.13394,7e-05,16.08618]
[1777409041482,43.02,76405.68,21.5,-0.13388,7e-05,16.08168]
[1777409044166,43.02,76413.99,21.5,-0.13333,7e-05,16.03724]
[1777409049538,43.02,76413.7,21.5,-0.13335,7e-05,16.03903]
[1777409053913,43.02,76416.03,21.5,-0.13319,7e-05,16.02674]
[1777409054573,43.02,76419.96,21.5,-0.13293,7e-05,16.00578]
[1777409057865,43.02,76422.69,21.5,-0.13274,7e-05,15.99084]
[1777409063636,43.01,76422.23,21.5,-0.13277,7e-05,15.99263]
[1777409072290,43.01,76422.76,21.5,-0.13272,7e-05,15.98923]
[1777409073299,43.01,76422.66,21.5,-0.1327,7e-05,15.9858]
[1777409078741,43.01,76418.89,21.5,-0.13295,7e-05,16.00522]
[1777409081709,43.01,76416.99,21.5,-0.13307,7e-05,16.01509]
[1777409084939,43.01,76417.05,21.5,-0.13306,7e-05,16.01445]
[1777409086528,43.01,76417.12,21.5,-0.13305,7e-05,16.01358]
[1777409089759,43.01,76415.77,21.5,-0.13313,7e-05,16.02013]
[1777409089999,43.01,76415.36,21.5,-0.13316,7e-05,16.02215]
[1777409095134,43.01,76415.88,21.5,-0.13313,7e-05,16.01949]
[1777409100895,43.01,76415.95,21.5,-0.13313,7e-05,16.01946]
[1777409106267,43.01,76415.92,21.5,-0.13313,7e-05,16.01979]
[1777409111972,43.01,76424.63,21.5,-0.13255,7e-05,15.97378]
[1777409114951,43.01,76426.24,21.5,-0.13245,7e-05,15.9654]
[1777409115052,43.01,76426.24,21.5,-0.13245,7e-05,15.96552]
[1777409121035,43.01,76426.53,21.5,-0.13242,7e-05,15.96343]
[1777409124791,43.01,76427.66,21.5,-0.13234,7e-05,15.95714]
[1777409125062,43.01,76427.7,21.5,-0.13234,7e-05,15.95684]
[1777409130206,43.01,76427.84,21.5,-0.13234,7e-05,15.95657]
[1777409130238,43.01,76427.88,21.5,-0.13234,7e-05,15.95648]
[1777409136100,43.01,76428.36,21.5,-0.13228,7e-05,15.95021]
[1777409139995,43.01,76428.19,21.5,-0.13229,7e-05,15.95108]
[1777409146497,43.01,76428.09,21.5,-0.13229,7e-05,15.95112]
[1777409148562,43.01,76428.06,21.5,-0.13229,7e-05,15.95121]
[1777409153753,43.01,76433.07,21.5,-0.13195,7e-05,15.92423]
[1777409154267,43.01,76433.07,21.5,-0.13195,7e-05,15.92423]
[1777409155296,43.01,76433.16,21.5,-0.13195,7e-05,15.92371]
[1777409161315,43.01,76432.79,21.5,-0.13197,7e-05,15.92546]
[1777409163729,43.01,76432.7,21.5,-0.13198,7e-05,15.92591]
[1777409166178,43.01,76433.07,21.5,-0.13195,7e-05,15.92385]
[1777409166179,43.01,76433.07,21.5,-0.13195,7e-05,15.92385]
[1777409171385,43.01,76433.19,21.5,-0.13194,7e-05,15.92308]
[1777409175273,43.01,76433.4,21.5,-0.13193,7e-05,15.9219]
[1777409176032,43.01,76433.19,21.5,-0.13194,7e-05,15.92301]
[1777409176046,43.01,76433.19,21.5,-0.13194,7e-05,15.92301]
[1777409176659,43.01,76433.19,21.5,-0.13194,7e-05,15.92301]
[1777409183040,43.01,76431.86,21.5,-0.13203,7e-05,15.93003]
[1777409183104,43.01,76431.86,21.5,-0.13203,7e-05,15.93003]
[1777409183140,43.01,76431.86,21.5,-0.13203,7e-05,15.93003]
[1777409183293,43.01,76431.86,21.5,-0.13203,7e-05,15.93003]
[1777409183471,43.01,76416.62,21.5,-0.13305,7e-05,16.01147]
[1777409184487,43.01,76416.62,21.5,-0.13305,7e-05,16.01147]
[1777409184946,43.01,76413.39,21.5,-0.13326,7e-05,16.02861]
[1777409185486,43.0,76414.74,21.5,-0.13317,7e-05,16.02123]
[1777409190521,43.01,76409.99,21.5,-0.13349,7e-05,16.04685]
[1777409196563,43.01,76411.43,21.5,-0.13337,7e-05,16.03582]
[1777409201597,43.01,76413.68,21.5,-0.13322,7e-05,16.02401]
[1777409204945,43.01,76413.79,21.5,-0.13322,7e-05,16.0236]
[1777409205317,43.01,76413.79,21.5,-0.13322,7e-05,16.0236]
[1777409205419,43.01,76413.79,21.5,-0.13322,7e-05,16.02367]
[1777409208981,43.01,76413.71,21.5,-0.13322,7e-05,16.02364]
[1777409214689,43.0,76414.55,21.5,-0.13315,7e-05,16.0183]
[1777409219725,43.0,76414.09,21.5,-0.13318,7e-05,16.02007]
[1777409225767,43.0,76414.83,21.5,-0.13312,7e-05,16.0153]
[1777409230802,43.0,76414.75,21.5,-0.13311,7e-05,16.01507]
[1777409237413,43.0,76414.51,21.5,-0.13313,7e-05,16.01597]
[1777409242704,43.0,76414.53,21.5,-0.13311,7e-05,16.01498]
[1777409244503,43.0,76414.78,21.5,-0.13309,7e-05,16.01339]
[1777409248876,42.99,76414.57,21.5,-0.1331,7e-05,16.01415]
[1777409258601,42.99,76417.6,21.5,-0.13286,7e-05,15.99318]
[1777409259325,42.99,76417.42,21.5,-0.13287,7e-05,15.99396]
[1777409259373,42.99,76417.42,21.5,-0.13287,7e-05,15.99396]
[1777409263012,42.99,76430.09,21.5,-0.13202,7e-05,15.92608]
[1777409264136,42.99,76431.08,21.5,-0.13196,7e-05,15.92078]
[1777409267909,42.99,76431.07,21.5,-0.13196,7e-05,15.92092]
[1777409273098,42.99,76430.97,21.5,-0.13197,7e-05,15.92152]
[1777409278134,42.99,76430.83,21.5,-0.13198,7e-05,15.92231]
[1777409283126,42.99,76430.12,21.5,-0.13202,7e-05,15.92613]
[1777409288205,42.99,76432.49,21.5,-0.13187,7e-05,15.9135]
[1777409293240,42.99,76432.63,21.5,-0.13186,7e-05,15.91285]
[1777409298275,42.99,76433.06,21.5,-0.13183,7e-05,15.91064]
[1777409303309,42.99,76433.19,21.5,-0.13182,7e-05,15.91007]
[1777409304070,42.99,76433.19,21.5,-0.13182,7e-05,15.91007]
[1777409304937,42.99,76433.86,21.5,-0.13178,7e-05,15.90652]
[1777409312372,42.99,76434.06,21.5,-0.13174,7e-05,15.9022]
[1777409313730,42.99,76434.06,21.5,-0.13174,7e-05,15.9022]
[1777409314068,42.99,76433.73,21.5,-0.13177,7e-05,15.90401]
[1777409314219,42.99,76433.73,21.5,-0.13177,7e-05,15.90401]
[1777409314937,42.99,76435.26,21.5,-0.13167,7e-05,15.89587]
[1777409321436,42.99,76435.89,21.5,-0.13163,7e-05,15.89282]
[1777409324069,42.99,76435.78,21.5,-0.13164,7e-05,15.89351]
[1777409329492,42.99,76436.49,21.5,-0.13159,7e-05,15.89003]
[1777409334068,43.0,76437.69,21.5,-0.13152,7e-05,15.88387]
[1777409339562,43.0,76437.97,21.5,-0.1315,7e-05,15.88279]
[1777409342369,43.0,76437.67,21.5,-0.13152,7e-05,15.88453]
[1777409342450,43.0,76437.67,21.5,-0.13152,7e-05,15.88453]
[1777409349632,43.0,76435.27,21.5,-0.13169,7e-05,15.89772]
[1777409354667,43.0,76435.58,21.5,-0.13167,7e-05,15.89625]
[1777409359295,43.0,76435.84,21.5,-0.13165,7e-05,15.89499]
[1777409359309,43.0,76435.84,21.5,-0.13165,7e-05,15.89499]
[1777409364934,43.0,76436.15,21.5,-0.13164,7e-05,15.89351]
[1777409367735,43.0,76436.35,21.5,-0.13162,7e-05,15.89256]
[1777409373799,43.0,76435.74,21.5,-0.13164,7e-05,15.89258]
[1777409374067,43.0,76435.74,21.5,-0.13164,7e-05,15.89258]
[1777409374273,43.0,76435.74,21.5,-0.13164,7e-05,15.89258]
[1777409381733,43.0,76437.58,21.5,-0.13152,7e-05,15.88302]
[1777409381793,43.0,76437.58,21.5,-0.13152,7e-05,15.88302]
[1777409381913,43.0,76437.58,21.5,-0.13152,7e-05,15.88302]
[1777409381856,43.0,76439.14,21.5,-0.13142,7e-05,15.87474]
[1777409382029,43.0,76439.14,21.5,-0.13142,7e-05,15.87474]
[1777409382332,43.0,76439.14,21.5,-0.13142,7e-05,15.87474]
[1777409384932,43.0,76444.45,21.5,-0.13107,7e-05,15.84615]
[1777409391276,43.0,76445.07,21.5,-0.13102,7e-05,15.84237]
[1777409393528,43.0,76445.25,21.5,-0.131,7e-05,15.84106]
[1777409394236,43.0,76445.34,21.5,-0.131,7e-05,15.84049]
[1777409396681,43.0,76445.27,21.5,-0.131,7e-05,15.84078]
[1777409397050,43.0,76445.23,21.5,-0.131,7e-05,15.84082]
[1777409402683,43.0,76445.16,21.5,-0.131,7e-05,15.84086]
[1777409402986,43.0,76445.47,21.5,-0.13098,7e-05,15.83904]
[1777409403069,43.0,76445.47,21.5,-0.13098,7e-05,15.83904]
[1777409404543,43.0,76448.72,21.5,-0.13076,7e-05,15.82141]
[1777409404556,43.0,76448.72,21.5,-0.13076,7e-05,15.82141]
[1777409404721,42.99,76453.44,21.5,-0.13044,7e-05,15.79597]
[1777409406731,42.99,76453.27,21.5,-0.13045,7e-05,15.79682]
[1777409412072,42.99,76452.8,21.5,-0.13048,7e-05,15.79905]
[1777409417107,42.99,76452.67,21.5,-0.13049,7e-05,15.79949]
[1777409422142,42.99,76452.6,21.5,-0.13049,7e-05,15.7996]
[1777409432820,42.99,76452.66,21.5,-0.13048,7e-05,15.79912]
[1777409436093,42.99,76452.55,21.5,-0.13046,7e-05,15.79568]
[1777409436525,42.99,76452.55,21.5,-0.13046,7e-05,15.79568]
[1777409438294,42.99,76447.16,21.5,-0.13082,7e-05,15.8244]
[1777409439550,42.99,76446.94,21.5,-0.13083,7e-05,15.82547]
[1777409449333,42.99,76450.99,21.5,-0.13056,7e-05,15.80357]
[1777409449700,42.99,76450.99,21.5,-0.13056,7e-05,15.80357]
[1777409449788,42.99,76450.99,21.5,-0.13056,7e-05,15.80339]
[1777409455375,42.99,76452.09,21.5,-0.13047,7e-05,15.79598]
[1777409460800,42.98,76453.94,21.5,-0.13033,7e-05,15.78511]
[1777409466454,42.98,76452.11,21.5,-0.13043,7e-05,15.79317]
[1777409471490,42.98,76452.33,21.5,-0.1304,7e-05,15.79076]
[1777409477532,42.97,76452.82,21.5,-0.13035,7e-05,15.78668]
[1777409478262,42.97,76452.82,21.5,-0.13035,7e-05,15.78668]
[1777409483573,42.97,76447.81,21.5,-0.13067,7e-05,15.81199]
[1777409488609,42.97,76448.11,21.5,-0.13063,7e-05,15.80901]
[1777409493645,42.97,76450.98,21.5,-0.1304,7e-05,15.78888]
[1777409499686,42.96,76450.96,21.5,-0.13039,7e-05,15.78753]
[1777409504721,42.96,76450.9,21.5,-0.13038,7e-05,15.78665]
[1777409510764,42.96,76451.18,21.5,-0.13034,7e-05,15.78373]
[1777409515798,42.95,76451.16,21.5,-0.13033,7e-05,15.78268]
[1777409520659,42.95,76451.47,21.5,-0.1303,7e-05,15.78011]
[1777409525869,42.95,76451.91,21.5,-0.13025,7e-05,15.77641]
[1777409529316,42.95,76452.1,21.5,-0.13023,7e-05,15.77475]
[1777409529909,42.95,76452.1,21.5,-0.13023,7e-05,15.77475]
[1777409529915,42.95,76452.1,21.5,-0.13023,7e-05,15.77475]
[1777409532129,42.95,76457.91,21.5,-0.12984,7e-05,15.74312]
[1777409532804,42.95,76457.91,21.5,-0.12984,7e-05,15.74312]
[1777409537953,42.94,76458.09,21.5,-0.12982,7e-05,15.74116]
[1777409540584,42.94,76458.33,21.5,-0.1298,7e-05,15.73955]
[1777409545936,42.94,76456.9,21.5,-0.12988,7e-05,15.74639]
[1777409546879,42.94,76455.48,21.5,-0.12997,7e-05,15.75381]
[1777409546902,42.94,76455.48,21.5,-0.12997,7e-05,15.75381]
[1777409552051,42.94,76455.25,21.5,-0.12995,7e-05,15.75042]
[1777409556223,42.94,76453.06,21.5,-0.13009,7e-05,15.76137]
[1777409562092,42.93,76452.81,21.5,-0.13009,7e-05,15.76171]
[1777409564015,42.93,76451.13,21.5,-0.1302,7e-05,15.77028]
[1777409569171,42.93,76452.19,21.5,-0.13011,7e-05,15.76335]
[1777409574206,42.93,76451.94,21.5,-0.13012,7e-05,15.76364]
[1777409579244,42.93,76453.23,21.5,-0.13002,7e-05,15.75569]
[1777409580402,42.93,76453.23,21.5,-0.13002,7e-05,15.75569]
[1777409586293,42.92,76453.06,21.5,-0.13001,7e-05,15.75518]
[1777409591327,42.92,76453.09,21.5,-0.13,7e-05,15.75404]
[1777409595881,42.92,76456.18,21.5,-0.12979,7e-05,15.73694]
[1777409595902,42.92,76456.18,21.5,-0.12979,7e-05,15.73694]
[1777409598172,42.92,76456.37,21.5,-0.12977,7e-05,15.73559]
[1777409601357,42.92,76456.69,21.5,-0.12975,7e-05,15.73339]
[1777409605933,42.92,76456.92,21.5,-0.12972,7e-05,15.73137]
[1777409606824,42.92,76456.92,21.5,-0.12972,7e-05,15.73106]
[1777409612475,42.91,76458.01,21.5,-0.12961,7e-05,15.72069]
[1777409616634,42.91,76457.12,21.5,-0.12966,7e-05,15.72505]
[1777409621871,42.91,76449.43,21.5,-0.13016,7e-05,15.7654]
[1777409629017,42.91,76452.53,21.5,-0.12995,7e-05,15.74771]
[1777409634629,42.9,76450.2,21.5,-0.13008,7e-05,15.75879]
[1777409640671,42.9,76452.11,21.5,-0.12994,7e-05,15.74755]
[1777409643057,42.9,76452.23,21.5,-0.12993,7e-05,15.74674]
[1777409646680,42.9,76452.3,21.5,-0.12992,7e-05,15.74571]
[1777409649981,42.9,76452.47,21.5,-0.12991,7e-05,15.74447]
[1777409655776,42.9,76454.9,21.5,-0.12973,7e-05,15.73018]
[1777409656282,42.9,76454.9,21.5,-0.12973,7e-05,15.73018]
[1777409661819,42.89,76453.29,21.5,-0.12983,7e-05,15.73791]
[1777409666854,42.89,76454.06,21.5,-0.12977,7e-05,15.73305]
[1777409671889,42.89,76454.6,21.5,-0.1297,7e-05,15.72592]
[1777409676923,42.89,76455.04,21.5,-0.12966,7e-05,15.7229]
[1777409682147,42.89,76453.03,21.5,-0.12979,7e-05,15.73311]
[1777409688001,42.89,76449.73,21.5,-0.12999,7e-05,15.74961]
[1777409693035,42.88,76448.49,21.5,-0.13007,7e-05,15.75533]
[1777409698071,42.88,76448.42,21.5,-0.13006,7e-05,15.75478]
[1777409699547,42.88,76448.38,21.5,-0.13006,7e-05,15.75481]
[1777409705124,42.88,76448.03,21.5,-0.13007,7e-05,15.75558]
[1777409710159,42.88,76447.73,21.5,-0.13008,7e-05,15.75625]
[1777409716201,42.87,76447.31,21.5,-0.13009,7e-05,15.75737]
[1777409716553,42.87,76447.31,21.5,-0.13009,7e-05,15.75737]
[1777409721300,42.87,76447.42,21.5,-0.13008,7e-05,15.75603]
[1777409727474,42.87,76447.34,21.5,-0.13007,7e-05,15.75572]
[1777409729148,42.87,76446.86,21.5,-0.1301,7e-05,15.75755]
[1777409734054,42.87,76442.25,21.5,-0.13037,7e-05,15.77767]
[1777409734327,42.87,76441.78,21.5,-0.13039,7e-05,15.77997]
[1777409739362,42.87,76441.79,21.5,-0.13039,7e-05,15.77992]
[1777409742433,42.87,76442.13,21.5,-0.13037,7e-05,15.77811]
[1777409742543,42.87,76442.13,21.5,-0.13037,7e-05,15.77811]
[1777409742936,42.87,76442.1,21.5,-0.13037,7e-05,15.77828]
[1777409748425,42.87,76452.78,21.5,-0.12966,7e-05,15.72045]
[1777409752145,42.87,76454.0,21.5,-0.12957,7e-05,15.71368]
[1777409757904,42.86,76453.87,21.5,-0.12958,7e-05,15.71373]
[1777409763530,42.86,76455.2,21.5,-0.12948,7e-05,15.70594]
[1777409767595,42.86,76454.7,21.5,-0.12951,7e-05,15.70835]
[1777409774202,42.86,76454.87,21.5,-0.12949,7e-05,15.70682]
[1777409779642,42.86,76455.14,21.5,-0.12947,7e-05,15.70476]
[1777409780972,42.86,76455.14,21.5,-0.12947,7e-05,15.70476]
[1777409781255,42.86,76455.14,21.5,-0.12947,7e-05,15.70476]
[1777409781327,42.86,76455.14,21.5,-0.12947,7e-05,15.70476]
[1777409785809,42.86,76455.31,21.5,-0.12945,7e-05,15.70343]
[1777409786723,42.86,76455.31,21.5,-0.12945,7e-05,15.70335]
[1777409787368,42.86,76455.31,21.5,-0.12945,7e-05,15.70335]
[1777409791269,42.86,76456.3,21.5,-0.12938,7e-05,15.69772]
[1777409795368,42.86,76456.27,21.5,-0.12936,7e-05,15.69416]
[1777409801003,42.86,76455.93,21.5,-0.12937,7e-05,15.69554]
[1777409801128,42.86,76455.93,21.5,-0.12937,7e-05,15.69554]
[1777409802783,42.86,76455.88,21.5,-0.12937,7e-05,15.69566]
[1777409803541,42.85,76455.88,21.5,-0.12937,7e-05,15.6955]
[1777409809852,42.85,76456.0,21.5,-0.12936,7e-05,15.69433]
[1777409814748,42.85,76456.01,21.5,-0.12935,7e-05,15.69398]
[1777409814753,42.85,76456.01,21.5,-0.12935,7e-05,15.69398]
[1777409815655,42.85,76456.01,21.5,-0.12935,7e-05,15.69391]
[1777409820929,42.85,76456.2,21.5,-0.12933,7e-05,15.69245]
[1777409825964,42.85,76455.84,21.5,-0.12935,7e-05,15.69402]
[1777409827140,42.85,76455.84,21.5,-0.12935,7e-05,15.69402]
[1777409833022,42.85,76456.01,21.5,-0.12934,7e-05,15.69259]
[1777409838059,42.85,76456.04,21.5,-0.12933,7e-05,15.69206]
[1777409844149,42.85,76456.01,21.5,-0.12933,7e-05,15.69193]
[1777409851151,42.85,76453.96,21.5,-0.12943,7e-05,15.69863]
[1777409852842,42.85,76453.96,21.5,-0.12943,7e-05,15.69863]
[1777409858201,42.85,76456.64,21.5,-0.12925,7e-05,15.68373]
[1777409861166,42.85,76456.53,21.5,-0.12925,7e-05,15.68419]
[1777409867264,42.84,76455.33,21.5,-0.12933,7e-05,15.69017]
[1777409873306,42.84,76455.68,21.5,-0.1293,7e-05,15.68789]
[1777409878344,42.84,76455.72,21.5,-0.12929,7e-05,15.68735]
[1777409882910,42.84,76455.79,21.5,-0.12929,7e-05,15.68672]
[1777409888414,42.84,76453.65,21.5,-0.12942,7e-05,15.69781]
[1777409893449,42.84,76453.07,21.5,-0.12946,7e-05,15.7006]
[1777409899491,42.84,76452.75,21.5,-0.12947,7e-05,15.70193]
[1777409904526,42.84,76453.27,21.5,-0.12944,7e-05,15.69888]
[1777409909561,42.84,76452.9,21.5,-0.12946,7e-05,15.70063]
[1777409912231,42.84,76453.22,21.5,-0.12944,7e-05,15.69888]
[1777409915005,42.84,76453.85,21.5,-0.12937,7e-05,15.69189]
[1777409920638,42.84,76457.45,21.5,-0.12913,7e-05,15.67253]
[1777409925673,42.84,76457.66,21.5,-0.12912,7e-05,15.67145]
[1777409930708,42.84,76458.08,21.5,-0.12909,7e-05,15.66927]
[1777409932537,42.84,76458.08,21.5,-0.12909,7e-05,15.66927]
[1777409932644,42.84,76466.11,21.5,-0.12856,7e-05,15.62633]
[1777409936954,42.84,76464.56,21.5,-0.12867,7e-05,15.63487]
[1777409937369,42.84,76464.56,21.5,-0.12867,7e-05,15.63487]
[1777409938080,42.84,76464.04,21.5,-0.1287,7e-05,15.63779]
[1777409945813,42.84,76466.55,21.5,-0.12855,7e-05,15.62502]
[1777409947661,42.84,76466.52,21.5,-0.12855,7e-05,15.62526]
[1777409951942,42.84,76468.33,21.5,-0.12843,7e-05,15.61586]
[1777409958451,42.84,76468.89,21.5,-0.1284,7e-05,15.61311]
[1777409960317,42.84,76469.03,21.5,-0.12839,7e-05,15.61271]
[1777409965953,42.84,76468.92,21.5,-0.12841,7e-05,15.61394]
[1777409970218,42.84,76469.21,21.5,-0.12839,7e-05,15.61262]
[1777409976023,42.85,76470.48,21.5,-0.12829,7e-05,15.60289]
[1777409981059,42.85,76470.4,21.5,-0.1283,7e-05,15.60373]
[1777409986094,42.85,76467.66,21.5,-0.12849,7e-05,15.61873]
[1777409986788,42.85,76467.66,21.5,-0.12849,7e-05,15.61873]
[1777409986887,42.85,76467.66,21.5,-0.12849,7e-05,15.61873]
[1777409987218,42.85,76467.66,21.5,-0.12849,7e-05,15.61873]
[1777409991952,42.85,76464.43,21.5,-0.1287,7e-05,15.63627]
[1777409992706,42.85,76464.08,21.5,-0.12873,7e-05,15.63817]
[1777409992747,42.85,76464.08,21.5,-0.12873,7e-05,15.63817]
[1777409997872,42.85,76462.56,21.5,-0.12883,7e-05,15.64638]
[1777410003213,42.85,76465.56,21.5,-0.12863,7e-05,15.63048]
[1777410008249,42.85,76466.38,21.5,-0.12858,7e-05,15.62631]
[1777410010246,42.85,76466.47,21.5,-0.12858,7e-05,15.62587]
[1777410010312,42.85,76466.47,21.5,-0.12858,7e-05,15.62587]
[1777410016304,42.85,76466.69,21.5,-0.12856,7e-05,15.62501]
[1777410017804,42.85,76466.65,21.5,-0.12857,7e-05,15.62526]
[1777410019532,42.85,76466.14,21.5,-0.1286,7e-05,15.62803]
[1777410020313,42.85,76465.92,21.5,-0.12862,7e-05,15.62925]
[1777410020504,42.85,76465.92,21.5,-0.12862,7e-05,15.62925]
[1777410026377,42.85,76467.25,21.5,-0.12853,7e-05,15.62245]
[1777410032419,42.85,76466.21,21.5,-0.12858,7e-05,15.62471]
[1777410037454,42.85,76468.33,21.5,-0.12844,7e-05,15.61361]
[1777410042489,42.85,76469.56,21.5,-0.12837,7e-05,15.6073]
[1777410046788,42.85,76469.68,21.5,-0.12836,7e-05,15.60682]
[1777410052562,42.85,76469.44,21.5,-0.12838,7e-05,15.60847]
[1777410057598,42.85,76471.07,21.5,-0.12828,7e-05,15.6]
[1777410061667,42.85,76470.92,21.5,-0.12829,7e-05,15.60092]
[1777410064444,42.86,76471.78,21.5,-0.12823,7e-05,15.59654]
[1777410069500,42.86,76471.83,21.5,-0.12823,7e-05,15.59651]
[1777410070037,42.86,76471.83,21.5,-0.12823,7e-05,15.59662]
[1777410076732,42.86,76472.81,21.5,-0.12817,7e-05,15.59178]
[1777410081767,42.86,76472.54,21.5,-0.1282,7e-05,15.59351]
[1777410086802,42.86,76473.06,21.5,-0.12816,7e-05,15.59099]
[1777410091837,42.86,76473.02,21.5,-0.12815,7e-05,15.58795]
[1777410092940,42.86,76473.02,21.5,-0.12815,7e-05,15.58795]
[1777410100901,42.86,76473.14,21.5,-0.12815,7e-05,15.58778]
[1777410104370,42.86,76473.14,21.5,-0.12815,7e-05,15.58778]
[1777410105833,42.86,76473.26,21.5,-0.12814,7e-05,15.58733]
[1777410106901,42.86,76473.94,21.5,-0.1281,7e-05,15.58374]
[1777410111978,42.86,76470.51,21.5,-0.12832,7e-05,15.60237]
[1777410119027,42.86,76470.26,21.5,-0.12834,7e-05,15.60388]
[1777410124040,42.86,76473.34,21.5,-0.12814,7e-05,15.58755]
[1777410129098,42.86,76474.23,21.5,-0.12809,7e-05,15.58311]
[1777410130296,42.86,76474.23,21.5,-0.12809,7e-05,15.58311]
[1777410130305,42.86,76474.23,21.5,-0.12809,7e-05,15.58311]
[1777410135426,42.86,76477.94,21.5,-0.12785,7e-05,15.56357]
[1777410141183,42.86,76476.21,21.5,-0.12797,7e-05,15.57345]
[1777410151254,42.87,76476.21,21.5,-0.12795,7e-05,15.57073]
[1777410152310,42.87,76476.21,21.5,-0.12795,7e-05,15.57073]
[1777410159310,42.87,76475.29,21.5,-0.12802,7e-05,15.57625]
[1777410160064,42.87,76475.29,21.5,-0.12802,7e-05,15.57625]
[1777410170386,42.87,76475.22,21.5,-0.12804,7e-05,15.57743]
[1777410175422,42.87,76475.2,21.5,-0.12804,7e-05,15.57791]
[1777410180458,42.87,76475.31,21.5,-0.12804,7e-05,15.57769]
[1777410186819,42.87,76476.1,21.5,-0.12799,7e-05,15.57377]
[1777410194556,42.87,76476.1,21.5,-0.128,7e-05,15.57455]
[1777410201609,42.87,76475.64,21.5,-0.12804,7e-05,15.57752]
[1777410207953,42.87,76475.81,21.5,-0.12803,7e-05,15.5769]
[1777410214038,42.88,76475.81,21.5,-0.12803,7e-05,15.57704]
[1777410214368,42.88,76475.81,21.5,-0.12803,7e-05,15.57704]
[1777410214530,42.88,76475.81,21.5,-0.12803,7e-05,15.57704]
[1777410214564,42.88,76475.81,21.5,-0.12803,7e-05,15.57704]
[1777410215540,42.88,76471.16,21.5,-0.12832,7e-05,15.59886]
[1777410217502,42.88,76468.15,21.5,-0.12852,7e-05,15.615]
[1777410218096,42.88,76468.15,21.5,-0.12852,7e-05,15.61501]
[1777410224769,42.88,76467.81,21.5,-0.12854,7e-05,15.61692]
[1777410228136,42.88,76467.77,21.5,-0.12854,7e-05,15.61715]
[1777410228370,42.88,76467.77,21.5,-0.12854,7e-05,15.61715]
[1777410234840,42.88,76468.13,21.5,-0.12852,7e-05,15.61533]
[1777410239875,42.88,76467.79,21.5,-0.12854,7e-05,15.61722]
[1777410252966,42.88,76468.1,21.5,-0.12853,7e-05,15.61577]
[1777410258001,42.88,76468.08,21.5,-0.12853,7e-05,15.61596]
[1777410263036,42.88,76468.13,21.5,-0.12853,7e-05,15.61579]
[1777410270086,42.88,76465.26,21.5,-0.12872,7e-05,15.63123]
[1777410275120,42.88,76464.2,21.5,-0.12876,7e-05,15.63339]
[1777410281719,42.88,76466.77,21.5,-0.12859,7e-05,15.61967]
[1777410290227,42.88,76470.82,21.5,-0.12833,7e-05,15.59836]
[1777410295262,42.88,76471.44,21.5,-0.1283,7e-05,15.59539]
[1777410300297,42.88,76471.66,21.5,-0.12828,7e-05,15.59458]
[1777410301025,42.88,76471.66,21.5,-0.12828,7e-05,15.59458]
[1777410301304,42.88,76529.79,21.5,-0.1245,6e-05,15.28457]
[1777410302144,42.88,76529.79,21.5,-0.1245,6e-05,15.28457]
[1777410302768,42.88,76529.79,21.5,-0.1245,6e-05,15.28457]
[1777410302846,42.88,76531.17,21.5,-0.12442,6e-05,15.27752]
[1777410303929,42.88,76531.2,21.5,-0.12442,6e-05,15.27789]
[1777410308785,42.89,76477.83,21.5,-0.12792,7e-05,15.56464]
[1777410310538,42.89,76477.62,21.5,-0.12793,7e-05,15.56579]
[1777410316246,42.89,76476.53,21.5,-0.128,7e-05,15.57183]
[1777410321444,42.89,76476.59,21.5,-0.128,7e-05,15.57179]
[1777410326478,42.89,76476.67,21.5,-0.128,7e-05,15.57163]
[1777410331513,42.89,76477.66,21.5,-0.12792,7e-05,15.56316]
[1777410336548,42.89,76474.64,21.5,-0.12812,7e-05,15.57964]
[1777410341716,42.89,76474.63,21.5,-0.12812,7e-05,15.57991]
[1777410346855,42.89,76470.8,21.5,-0.12838,7e-05,15.60054]
[1777410347781,42.89,76470.95,21.5,-0.12837,7e-05,15.59977]
[1777410347882,42.89,76470.87,21.5,-0.12837,7e-05,15.60022]
[1777410353021,42.89,76470.88,21.5,-0.12836,7e-05,15.59931]
[1777410357122,42.89,76471.92,21.5,-0.12829,7e-05,15.59308]
[1777410357695,42.89,76470.99,21.5,-0.12834,7e-05,15.59788]
[1777410362730,42.89,76473.22,21.5,-0.1282,7e-05,15.58624]
[1777410367767,42.89,76472.92,21.5,-0.12822,7e-05,15.58815]
[1777410373809,42.89,76473.3,21.5,-0.1282,7e-05,15.5865]
[1777410378843,42.89,76472.97,21.5,-0.12823,7e-05,15.58857]
[1777410383879,42.89,76473.14,21.5,-0.12822,7e-05,15.58798]
[1777410388914,42.89,76472.42,21.5,-0.12827,7e-05,15.59214]
[1777410393949,42.89,76470.76,21.5,-0.12836,7e-05,15.59779]
[1777410398984,42.89,76469.09,21.5,-0.12848,7e-05,15.60696]
[1777410404019,42.89,76466.6,21.5,-0.12864,7e-05,15.62049]
[1777410409054,42.89,76465.33,21.5,-0.12873,7e-05,15.62736]
[1777410415096,42.89,76464.85,21.5,-0.12876,7e-05,15.63002]
[1777410416659,42.89,76464.85,21.5,-0.12876,7e-05,15.63002]
[1777410418719,42.89,76464.68,21.5,-0.12877,7e-05,15.63096]
[1777410424159,42.89,76461.98,21.5,-0.12895,7e-05,15.64557]
[1777410430201,42.89,76463.29,21.5,-0.12887,7e-05,15.63863]
[1777410435236,42.89,76463.54,21.5,-0.12885,7e-05,15.63739]
[1777410440270,42.89,76462.46,21.5,-0.12892,7e-05,15.64328]
[1777410446313,42.9,76462.4,21.5,-0.12893,7e-05,15.6437]
[1777410451347,42.9,76462.55,21.5,-0.1289,7e-05,15.63949]
[1777410459403,42.9,76462.54,21.5,-0.1289,7e-05,15.63972]
[1777410465446,42.9,76461.35,21.5,-0.12898,7e-05,15.64623]
[1777410470481,42.9,76462.3,21.5,-0.12892,7e-05,15.64127]
[1777410475516,42.9,76461.19,21.5,-0.12899,7e-05,15.64733]
[1777410480551,42.9,76460.55,21.5,-0.12904,7e-05,15.65082]
[1777410485220,42.9,76460.71,21.5,-0.12903,7e-05,15.65002]
[1777410488375,42.9,76450.97,21.5,-0.12967,7e-05,15.702]
[1777410494027,42.9,76449.26,21.5,-0.12978,7e-05,15.71084]
[1777410496842,42.9,76451.5,21.5,-0.12963,7e-05,15.6987]
[1777410497937,42.9,76451.5,21.5,-0.12963,7e-05,15.69865]
[1777410503712,42.89,76440.71,21.5,-0.13033,7e-05,15.75574]
[1777410508748,42.89,76440.94,21.5,-0.13031,7e-05,15.75388]
[1777410509169,42.89,76440.94,21.5,-0.13031,7e-05,15.75388]
[1777410515797,42.89,76441.26,21.5,-0.13026,7e-05,15.74779]
[1777410520832,42.89,76441.17,21.5,-0.13026,7e-05,15.74764]
[1777410524030,42.89,76440.66,21.5,-0.13029,7e-05,15.75011]
[1777410524127,42.89,76440.67,21.5,-0.13028,7e-05,15.74993]
[1777410529072,42.89,76441.02,21.5,-0.13027,7e-05,15.74841]
[1777410530098,42.89,76440.91,21.5,-0.13027,7e-05,15.74909]
[1777410532013,42.89,76428.25,21.5,-0.13112,7e-05,15.817]
[1777410532423,42.89,76428.52,21.5,-0.1311,7e-05,15.81554]
[1777410534054,42.89,76426.57,21.5,-0.13123,7e-05,15.82596]
[1777410539965,42.89,76426.66,21.5,-0.13122,7e-05,15.82521]
[1777410540625,42.89,76426.66,21.5,-0.13122,7e-05,15.82521]
[1777410540661,42.89,76426.66,21.5,-0.13122,7e-05,15.82521]
[1777410540742,42.89,76426.66,21.5,-0.13122,7e-05,15.82521]
[1777410541622,42.89,76419.79,21.5,-0.13168,7e-05,15.86197]
[1777410541949,42.89,76419.79,21.5,-0.13168,7e-05,15.86197]
[1777410550407,42.89,76415.94,21.5,-0.13193,7e-05,15.88159]
[1777410556138,42.89,76414.0,21.5,-0.13205,7e-05,15.89138]
[1777410561774,42.88,76411.67,21.5,-0.1322,7e-05,15.90307]
[1777410564853,42.88,76411.26,21.5,-0.13222,7e-05,15.90484]
[1777410565054,42.88,76411.26,21.5,-0.13222,7e-05,15.90484]
[1777410565146,42.88,76409.65,21.5,-0.13232,7e-05,15.91332]
[1777410566557,42.88,76404.46,21.5,-0.13267,7e-05,15.9412]
[1777410567012,42.88,76404.46,21.5,-0.13267,7e-05,15.9412]
[1777410567234,42.88,76402.18,21.5,-0.13283,7e-05,15.95344]
[1777410573202,42.88,76401.23,21.5,-0.13287,7e-05,15.95533]
[1777410579244,42.88,76400.85,21.5,-0.1329,7e-05,15.95766]
[1777410584279,42.88,76400.31,21.5,-0.13294,7e-05,15.96077]
[1777410587604,42.88,76406.93,21.5,-0.1325,7e-05,15.92534]
[1777410592427,42.89,76409.32,21.5,-0.13234,7e-05,15.91277]
[1777410592514,42.89,76409.32,21.5,-0.13234,7e-05,15.91286]
[1777410598377,42.88,76409.25,21.5,-0.13233,7e-05,15.91231]
[1777410599756,42.88,76409.25,21.5,-0.13233,7e-05,15.91231]
[1777410605426,42.88,76409.6,21.5,-0.1323,7e-05,15.90952]
[1777410612475,42.88,76410.78,21.5,-0.13221,7e-05,15.90244]
[1777410620292,42.88,76410.82,21.5,-0.1322,7e-05,15.90184]
[1777410621287,42.88,76410.82,21.5,-0.1322,7e-05,15.90136]
[1777410629530,42.88,76410.82,21.5,-0.13219,7e-05,15.90088]
[1777410636900,42.87,76410.98,21.5,-0.13215,7e-05,15.89576]
[1777410637881,42.87,76410.98,21.5,-0.13214,7e-05,15.89551]
[1777410643691,42.87,76412.35,21.5,-0.13205,7e-05,15.88756]
[1777410648728,42.87,76412.08,21.5,-0.13206,7e-05,15.88864]
[1777410653765,42.87,76402.09,21.5,-0.13273,7e-05,15.94175]
[1777410654848,42.87,76402.09,21.5,-0.13273,7e-05,15.94175]
[1777410655281,42.87,76401.8,21.5,-0.13274,7e-05,15.94315]
[1777410660815,42.87,76397.22,21.5,-0.13306,7e-05,15.96804]
[1777410665851,42.87,76395.79,21.5,-0.13315,7e-05,15.97577]
[1777410672899,42.87,76396.3,21.5,-0.13312,7e-05,15.97309]
[1777410677935,42.87,76397.54,21.5,-0.13304,7e-05,15.96654]
[1777410682970,42.87,76398.24,21.5,-0.13299,7e-05,15.96295]
[1777410693042,42.87,76398.38,21.5,-0.13296,7e-05,15.95911]
[1777410699085,42.87,76398.27,21.5,-0.13298,7e-05,15.96002]
[1777410704497,42.87,76398.62,21.5,-0.13295,7e-05,15.95836]
[1777410706821,42.87,76386.71,21.5,-0.13376,7e-05,16.02241]
[1777410713935,42.87,76388.28,21.5,-0.13365,7e-05,16.01377]
[1777410720236,42.87,76397.32,21.5,-0.13304,7e-05,15.96533]
[1777410725271,42.87,76390.57,21.5,-0.1335,7e-05,16.00171]
[1777410730306,42.87,76387.81,21.5,-0.13369,7e-05,16.01647]
[1777410735343,42.87,76386.09,21.5,-0.1338,7e-05,16.02559]
[1777410739037,42.87,76385.21,21.5,-0.13386,7e-05,16.0302]
[1777410741094,42.87,76385.08,21.5,-0.13387,7e-05,16.03085]
[1777410745217,42.87,76383.62,21.5,-0.13396,7e-05,16.0383]
[1777410749020,42.87,76383.23,21.5,-0.13398,7e-05,16.04007]
[1777410754270,42.87,76382.63,21.5,-0.134,7e-05,16.03926]
[1777410759513,42.87,76375.56,21.5,-0.13447,7e-05,16.0766]
[1777410765502,42.87,76375.36,21.5,-0.13447,7e-05,16.07707]
[1777410774033,42.87,76375.41,21.5,-0.13446,7e-05,16.07609]
[1777410780277,42.86,76375.09,21.5,-0.13447,7e-05,16.07687]
[1777410785435,42.86,76372.62,21.5,-0.13463,7e-05,16.08926]
[1777410791865,42.86,76369.97,21.5,-0.1348,7e-05,16.10255]
[1777410798197,42.86,76369.61,21.5,-0.13481,7e-05,16.10354]
[1777410803821,42.86,76368.75,21.5,-0.13486,7e-05,16.10704]
[1777410808974,42.85,76369.06,21.5,-0.13483,7e-05,16.10489]
[1777410811995,42.85,76356.45,21.5,-0.13566,7e-05,16.16836]
[1777410818269,42.85,76352.01,21.5,-0.13595,7e-05,16.19093]
[1777410823961,42.85,76350.02,21.5,-0.13606,7e-05,16.19962]
[1777410824835,42.85,76350.02,21.5,-0.13606,7e-05,16.19962]
[1777410825180,42.84,76349.23,21.5,-0.13611,7e-05,16.20359]
[1777410831375,42.84,76344.89,21.5,-0.1364,7e-05,16.22645]
[1777410834835,42.84,76349.45,21.5,-0.13608,7e-05,16.20146]
[1777410835038,42.84,76349.57,21.5,-0.13607,7e-05,16.20074]
[1777410840073,42.84,76350.65,21.5,-0.13598,7e-05,16.19352]
[1777410846115,42.84,76350.84,21.5,-0.13595,7e-05,16.19092]
[1777410851150,42.83,76355.58,21.5,-0.13561,7e-05,16.16419]
[1777410856185,42.83,76355.35,21.5,-0.13561,7e-05,16.16439]
[1777410867265,42.83,76355.4,21.5,-0.13558,7e-05,16.16197]
[1777410872301,42.82,76358.64,21.5,-0.13533,7e-05,16.14009]
[1777410877336,42.82,76358.77,21.5,-0.13531,7e-05,16.13862]
[1777410882372,42.82,76358.58,21.5,-0.13531,7e-05,16.13888]
[1777410887635,42.82,76356.4,21.5,-0.13546,7e-05,16.15014]
[1777410895463,42.81,76355.05,21.5,-0.13553,7e-05,16.15573]
[1777410900498,42.81,76355.62,21.5,-0.13548,7e-05,16.15178]
[1777410905533,42.81,76357.54,21.5,-0.13534,7e-05,16.14067]
[1777410911042,42.81,76359.09,21.5,-0.13522,7e-05,16.13174]
[1777410918623,42.81,76359.71,21.5,-0.13517,7e-05,16.12718]
[1777410928236,42.81,76359.71,21.5,-0.13517,7e-05,16.12718]
[1777410934735,42.8,76359.7,21.5,-0.13512,7e-05,16.12153]
[1777410939770,42.8,76360.53,21.5,-0.13505,7e-05,16.11638]
[1777410944806,42.8,76358.89,21.5,-0.13516,7e-05,16.12455]
[1777410950849,42.8,76359.01,21.5,-0.13514,7e-05,16.12305]
[1777410955882,42.8,76368.68,21.5,-0.13447,7e-05,16.07035]
[1777410960917,42.79,76369.71,21.5,-0.13439,7e-05,16.06445]
[1777410963406,42.79,76369.74,21.5,-0.13439,7e-05,16.06424]
[1777410971024,42.79,76370.43,21.5,-0.13434,7e-05,16.06025]
[1777410978522,42.79,76370.29,21.5,-0.13435,7e-05,16.06071]
[1777410984082,42.79,76366.93,21.5,-0.13457,7e-05,16.07811]
[1777410989103,42.79,76365.51,21.5,-0.13466,7e-05,16.08544]
[1777410994152,42.79,76364.03,21.5,-0.13473,7e-05,16.08931]
[1777410999186,42.79,76359.69,21.5,-0.13502,7e-05,16.11212]
[1777411004221,42.79,76355.45,21.5,-0.1353,7e-05,16.13419]
[1777411009311,42.79,76346.43,21.5,-0.13591,7e-05,16.18204]
[1777411009413,42.78,76346.12,21.5,-0.13593,7e-05,16.18347]
[1777411015020,42.78,76345.4,21.5,-0.13598,7e-05,16.18715]
[1777411020047,42.78,76345.48,21.5,-0.13597,7e-05,16.18654]
[1777411026385,42.78,76341.31,21.5,-0.13625,7e-05,16.20891]
[1777411031670,42.78,76351.3,21.5,-0.13557,7e-05,16.15518]
[1777411034821,42.78,76354.55,21.5,-0.13535,7e-05,16.13776]
[1777411035448,42.78,76356.48,21.5,-0.13522,7e-05,16.12739]
[1777411040483,42.78,76363.34,21.5,-0.13474,7e-05,16.08973]
[1777411046526,42.78,76364.04,21.5,-0.13468,7e-05,16.08534]
[1777411052806,42.78,76363.95,21.5,-0.13469,7e-05,16.08556]
[1777411063857,42.78,76363.95,21.5,-0.13466,7e-05,16.08159]
[1777411074221,42.78,76363.95,21.5,-0.13464,7e-05,16.08051]
[1777411079757,42.77,76364.09,21.5,-0.13462,7e-05,16.07886]
[1777411085799,42.77,76364.55,21.5,-0.13459,7e-05,16.07599]
[1777411098177,42.77,76364.57,21.5,-0.13458,7e-05,16.07576]
[1777411103926,42.77,76365.71,21.5,-0.1345,7e-05,16.06912]
[1777411108961,42.77,76369.93,21.5,-0.13421,7e-05,16.04651]
[1777411114733,42.77,76368.07,21.5,-0.13432,7e-05,16.05321]
[1777411121047,42.77,76360.99,21.5,-0.1348,7e-05,16.09141]
[1777411126081,42.77,76361.92,21.5,-0.13474,7e-05,16.08632]
[1777411131576,42.77,76361.67,21.5,-0.13476,7e-05,16.08762]
[1777411137159,42.77,76361.11,21.5,-0.13479,7e-05,16.09041]
[1777411142588,42.77,76361.15,21.5,-0.13479,7e-05,16.09013]
[1777411148236,42.77,76360.41,21.5,-0.13484,7e-05,16.09397]
[1777411153271,42.77,76360.11,21.5,-0.13486,7e-05,16.09546]
[1777411158729,42.77,76360.38,21.5,-0.13484,7e-05,16.09384]
[1777411168375,42.77,76360.3,21.5,-0.13484,7e-05,16.09392]
[1777411173411,42.77,76360.17,21.5,-0.13482,7e-05,16.09101]
[1777411179327,42.77,76361.01,21.5,-0.13476,7e-05,16.08641]
[1777411184369,42.77,76353.05,21.5,-0.1353,7e-05,16.12891]
[1777411191537,42.77,76352.73,21.5,-0.13531,7e-05,16.12968]
[1777411197506,42.77,76353.91,21.5,-0.13523,7e-05,16.12276]
[1777411203620,42.76,76353.81,21.5,-0.13522,7e-05,16.12217]
[1777411208655,42.76,76353.48,21.5,-0.13523,7e-05,16.12323]
[1777411213690,42.76,76353.84,21.5,-0.1352,7e-05,16.12057]
[1777411218726,42.76,76353.86,21.5,-0.13519,7e-05,16.11974]
[1777411223761,42.76,76347.25,21.5,-0.13564,7e-05,16.15487]
[1777411228796,42.76,76346.89,21.5,-0.13565,7e-05,16.15621]
[1777411233831,42.75,76346.78,21.5,-0.13563,7e-05,16.15268]
[1777411238865,42.75,76347.01,21.5,-0.13561,7e-05,16.15085]
[1777411243901,42.75,76346.61,21.5,-0.13563,7e-05,16.15244]
[1777411248936,42.75,76344.36,21.5,-0.13578,7e-05,16.16399]
[1777411253971,42.75,76345.85,21.5,-0.13567,7e-05,16.15537]
[1777411259006,42.75,76343.6,21.5,-0.13581,7e-05,16.16693]
[1777411261819,42.75,76343.56,21.5,-0.13582,7e-05,16.16703]
[1777411261873,42.75,76343.57,21.5,-0.13581,7e-05,16.16672]
[1777411267991,42.75,76337.62,21.5,-0.13622,7e-05,16.19897]
[1777411273108,42.75,76336.74,21.5,-0.13629,7e-05,16.2039]
[1777411278143,42.75,76336.74,21.5,-0.13629,7e-05,16.204]
[1777411283177,42.75,76336.12,21.5,-0.13633,7e-05,16.20744]
[1777411288663,42.75,76340.73,21.5,-0.13601,7e-05,16.18265]
[1777411289496,42.75,76343.4,21.5,-0.13583,7e-05,16.16829]
[1777411289594,42.75,76343.38,21.5,-0.13583,7e-05,16.16848]
[1777411291786,42.75,76343.51,21.5,-0.13582,7e-05,16.16765]
[1777411292672,42.75,76343.55,21.5,-0.1358,7e-05,16.16377]
[1777411298773,42.75,76344.11,21.5,-0.13575,7e-05,16.16016]
[1777411304324,42.74,76347.27,21.5,-0.13552,7e-05,16.14226]
[1777411310102,42.74,76349.61,21.5,-0.13536,7e-05,16.12929]
[1777411318523,42.74,76352.2,21.5,-0.13517,7e-05,16.11488]
[1777411324680,42.74,76351.41,21.5,-0.13522,7e-05,16.11818]
[1777411330507,42.74,76353.65,21.5,-0.13506,7e-05,16.10571]
[1777411338563,42.74,76353.61,21.5,-0.13506,7e-05,16.10575]
[1777411343598,42.74,76353.93,21.5,-0.13504,7e-05,16.1039]
[1777411348632,42.74,76353.77,21.5,-0.13504,7e-05,16.10464]
[1777411353669,42.74,76354.41,21.5,-0.13498,7e-05,16.09756]
[1777411354714,42.74,76354.41,21.5,-0.13498,7e-05,16.09756]
[1777411360720,42.74,76346.85,21.5,-0.13549,7e-05,16.13805]
[1777411364667,42.74,76346.97,21.5,-0.13548,7e-05,16.13717]
[1777411369783,42.74,76345.74,21.5,-0.13556,7e-05,16.14329]
[1777411374818,42.74,76347.38,21.5,-0.13544,7e-05,16.13401]
[1777411379854,42.73,76347.99,21.5,-0.13539,7e-05,16.13033]
[1777411384889,42.73,76348.17,21.5,-0.13538,7e-05,16.12898]
[1777411389924,42.73,76346.92,21.5,-0.13546,7e-05,16.13535]
[1777411394797,42.73,76346.65,21.5,-0.13547,7e-05,16.13648]
[1777411394958,42.73,76345.35,21.5,-0.13556,7e-05,16.14341]
[1777411399264,42.73,76345.46,21.5,-0.13556,7e-05,16.14326]
[1777411399994,42.73,76345.6,21.5,-0.13555,7e-05,16.14262]
[1777411405028,42.73,76344.95,21.5,-0.13559,7e-05,16.14564]
[1777411412077,42.73,76344.51,21.5,-0.13559,7e-05,16.1438]
[1777411418120,42.73,76347.08,21.5,-0.1354,7e-05,16.12937]
[1777411424162,42.73,76347.03,21.5,-0.1354,7e-05,16.12916]
[1777411429197,42.73,76346.44,21.5,-0.13544,7e-05,16.1319]
[1777411435018,42.73,76346.67,21.5,-0.13542,7e-05,16.13032]
[1777411438984,42.73,76346.57,21.5,-0.13542,7e-05,16.13061]
[1777411449338,42.72,76346.43,21.5,-0.13542,7e-05,16.13031]
[1777411450176,42.72,76346.43,21.5,-0.13542,7e-05,16.13031]
[1777411453138,42.72,76343.78,21.5,-0.1356,7e-05,16.14437]
[1777411455831,42.72,76343.82,21.5,-0.13559,7e-05,16.14394]
[1777411460160,42.72,76343.78,21.5,-0.13559,7e-05,16.14385]
[1777411467465,42.72,76344.61,21.5,-0.13552,7e-05,16.13834]
[1777411473507,42.72,76344.66,21.5,-0.13549,7e-05,16.13403]
[1777411478541,42.72,76344.96,21.5,-0.13546,7e-05,16.13201]
[1777411488618,42.72,76344.95,21.5,-0.13545,7e-05,16.13129]
[1777411489783,42.72,76344.95,21.5,-0.13545,7e-05,16.13129]
[1777411489884,42.72,76344.95,21.5,-0.13545,7e-05,16.13121]
[1777411498240,42.72,76345.07,21.5,-0.13545,7e-05,16.1312]
[1777411503724,42.72,76345.42,21.5,-0.13544,7e-05,16.13042]
[1777411508759,42.72,76348.86,21.5,-0.13521,7e-05,16.11254]
[1777411509236,42.72,76348.86,21.5,-0.13521,7e-05,16.11254]
[1777411509765,42.72,76347.7,21.5,-0.13529,7e-05,16.11873]
[1777411514801,42.72,76349.57,21.5,-0.13516,7e-05,16.10832]
[1777411521849,42.72,76349.7,21.5,-0.13515,7e-05,16.10722]
[1777411527891,42.72,76348.79,21.5,-0.1352,7e-05,16.11179]
[1777411533934,42.72,76349.46,21.5,-0.13513,7e-05,16.1043]
[1777411540983,42.72,76350.2,21.5,-0.13508,7e-05,16.09999]
[1777411546022,42.72,76349.81,21.5,-0.1351,7e-05,16.10187]
[1777411549981,42.72,76349.85,21.5,-0.1351,7e-05,16.10153]
[1777411556091,42.72,76351.22,21.5,-0.135,7e-05,16.09385]
[1777411561127,42.72,76350.54,21.5,-0.13504,7e-05,16.09735]
[1777411566162,42.71,76352.03,21.5,-0.13494,7e-05,16.08915]
[1777411569256,42.71,76344.07,21.5,-0.13548,7e-05,16.13203]
[1777411570189,42.71,76334.79,21.5,-0.13613,7e-05,16.18225]
[1777411575225,42.72,76335.07,21.5,-0.13611,7e-05,16.18098]
[1777411581041,42.72,76334.99,21.5,-0.13612,7e-05,16.18165]
[1777411588316,42.72,76334.7,21.5,-0.13614,7e-05,16.1836]
[1777411593351,42.72,76334.08,21.5,-0.13616,7e-05,16.18363]
[1777411598774,42.72,76334.88,21.5,-0.13611,7e-05,16.17947]
[1777411603794,42.72,76334.59,21.5,-0.13614,7e-05,16.18157]
[1777411609726,42.72,76334.55,21.5,-0.13615,7e-05,16.18226]
[1777411615505,42.72,76334.2,21.5,-0.13617,7e-05,16.18439]
[1777411620540,42.72,76326.45,21.5,-0.13671,7e-05,16.22637]
[1777411625558,42.72,76326.2,21.5,-0.13673,7e-05,16.22756]
[1777411625957,42.72,76326.2,21.5,-0.13673,7e-05,16.22756]
[1777411631629,42.72,76321.32,21.5,-0.13706,7e-05,16.2535]
[1777411636664,42.72,76322.8,21.5,-0.13695,7e-05,16.24515]
[1777411641699,42.72,76322.01,21.5,-0.137,7e-05,16.24905]
[1777411646734,42.72,76321.76,21.5,-0.13701,7e-05,16.25002]
[1777411649755,42.72,76306.76,21.5,-0.13805,7e-05,16.33086]
[1777411654834,42.72,76306.33,21.5,-0.13805,7e-05,16.32914]
[1777411661192,42.71,76306.41,21.5,-0.13803,7e-05,16.32734]
[1777411668257,42.71,76304.14,21.5,-0.13817,7e-05,16.33837]
[1777411673925,42.71,76296.82,21.5,-0.13867,7e-05,16.37641]
[1777411678960,42.7,76294.06,21.5,-0.13884,7e-05,16.39007]
[1777411683995,42.7,76293.46,21.5,-0.13887,7e-05,16.39186]
[1777411685572,42.7,76293.36,21.5,-0.13887,7e-05,16.39211]
[1777411691043,42.69,76292.92,21.5,-0.13888,7e-05,16.39275]
[1777411696058,42.69,76291.57,21.5,-0.13896,7e-05,16.399]
[1777411699138,42.69,76292.57,21.5,-0.13888,7e-05,16.39283]
[1777411705142,42.69,76296.69,21.5,-0.13857,7e-05,16.36907]
[1777411710177,42.69,76305.21,21.5,-0.13797,7e-05,16.32216]
[1777411718234,42.68,76306.37,21.5,-0.13785,7e-05,16.31106]
[1777411723269,42.68,76306.11,21.5,-0.13786,7e-05,16.31171]
[1777411728304,42.68,76305.79,21.5,-0.13787,7e-05,16.31268]
[1777411733338,42.68,76304.46,21.5,-0.13795,7e-05,16.31913]
[1777411738374,42.68,76304.6,21.5,-0.13794,7e-05,16.31793]
[1777411744795,42.68,76304.64,22.8,-0.13793,7e-05,16.31737]
[1777411745125,42.67,76304.67,22.8,-0.13793,7e-05,16.31695]
[1777411746846,42.67,76304.67,22.8,-0.13793,7e-05,16.31695]
[1777411747086,42.68,76304.67,22.8,-0.13793,7e-05,16.31755]
[1777411750054,42.68,76304.37,22.8,-0.13796,7e-05,16.31968]
[1777411750060,42.68,76304.37,22.8,-0.13796,7e-05,16.31968]
[1777411755495,42.69,76303.02,22.8,-0.1381,7e-05,16.33046]
[1777411760530,42.69,76304.04,22.8,-0.13806,7e-05,16.32734]
[1777411765565,42.7,76303.55,22.8,-0.13812,7e-05,16.33235]
[1777411770599,42.7,76303.97,22.8,-0.13812,7e-05,16.33241]
[1777411775635,42.71,76303.96,22.8,-0.13813,7e-05,16.33124]
[1777411780984,42.71,76294.93,22.8,-0.13878,7e-05,16.38192]
[1777411786152,42.72,76295.91,22.8,-0.13874,7e-05,16.37861]
[1777411791747,42.72,76296.52,22.8,-0.13873,7e-05,16.37842]
[1777411797788,42.73,76296.84,22.8,-0.13874,7e-05,16.37904]
[1777411802825,42.73,76297.53,22.8,-0.13872,7e-05,16.37729]
[1777411808867,42.74,76297.66,22.8,-0.13874,7e-05,16.37895]
[1777411822965,42.75,76297.9,22.8,-0.13879,7e-05,16.38314]
[1777411828351,42.75,76297.9,22.8,-0.13879,7e-05,16.38314]
[1777411831547,42.76,76299.07,22.8,-0.13872,7e-05,16.37641]
[1777411836795,42.76,76299.2,22.8,-0.13873,7e-05,16.3773]
[1777411841442,42.77,76297.99,22.8,-0.13884,7e-05,16.3858]
[1777411847133,42.77,76298.35,22.8,-0.13885,7e-05,16.38656]
[1777411852168,42.78,76298.26,22.8,-0.13888,7e-05,16.38896]
[1777411858210,42.78,76297.98,22.8,-0.13893,7e-05,16.39275]
[1777411868283,42.79,76298.33,22.8,-0.13895,7e-05,16.39462]
[1777411873318,42.8,76301.32,22.8,-0.13876,7e-05,16.38041]
[1777411878355,42.8,76309.07,22.8,-0.13825,7e-05,16.34071]
[1777411883390,42.81,76318.92,22.8,-0.13759,7e-05,16.28982]
[1777411884764,42.81,76321.49,22.8,-0.13742,7e-05,16.27647]
[1777411885404,42.81,76321.52,22.8,-0.13743,7e-05,16.27684]
[1777411886088,42.81,76321.52,22.8,-0.13743,7e-05,16.27684]
[1777411886411,42.81,76322.99,22.8,-0.13733,7e-05,16.26924]
[1777411886772,42.81,76322.99,22.8,-0.13733,7e-05,16.26924]
[1777411887418,42.81,76323.4,22.8,-0.1373,7e-05,16.26716]
[1777411892453,42.81,76323.92,22.8,-0.13726,7e-05,16.2625]
[1777411897488,42.82,76324.79,22.8,-0.13722,7e-05,16.25945]
[1777411902761,42.82,76324.45,22.8,-0.13726,7e-05,16.26225]
[1777411904763,42.82,76324.7,22.8,-0.13726,7e-05,16.26217]
[1777411905544,42.82,76324.69,22.8,-0.13726,7e-05,16.26253]
[1777411911410,42.83,76320.6,22.8,-0.13758,7e-05,16.28701]
[1777411916621,42.83,76320.48,22.8,-0.13762,7e-05,16.29044]
[1777411921658,42.84,76320.69,22.8,-0.13763,7e-05,16.29158]
[1777411926693,42.84,76319.62,22.8,-0.13773,7e-05,16.29954]
[1777411930755,42.85,76319.62,22.8,-0.13775,7e-05,16.30083]
[1777411935777,42.85,76320.25,22.8,-0.13773,7e-05,16.29959]
[1777411943811,42.86,76320.25,22.8,-0.13778,7e-05,16.30339]
[1777411951023,42.86,76320.25,22.8,-0.1378,7e-05,16.30504]
[1777411956823,42.87,76320.25,22.8,-0.13782,7e-05,16.30478]
[1777411962060,42.88,76321.99,22.8,-0.13773,7e-05,16.29784]
[1777411967980,42.88,76320.96,22.8,-0.13783,7e-05,16.30627]
[1777411974023,42.89,76321.22,22.8,-0.13785,7e-05,16.3073]
[1777411981073,42.9,76320.41,22.8,-0.13794,7e-05,16.31447]
[1777411986108,42.9,76321.21,22.8,-0.1379,7e-05,16.3121]
[1777411991143,42.91,76321.37,22.8,-0.13792,7e-05,16.3132]
[1777411996178,42.91,76321.61,22.8,-0.13793,7e-05,16.31385]
[1777412001214,42.91,76321.81,22.8,-0.13794,7e-05,16.31471]
[1777412006273,42.92,76321.78,22.8,-0.13796,7e-05,16.31679]
[1777412011308,42.92,76323.18,22.8,-0.13786,7e-05,16.30763]
[1777412016342,42.93,76322.75,22.8,-0.13792,7e-05,16.31188]
[1777412021378,42.93,76323.14,22.8,-0.13792,7e-05,16.31168]
[1777412026413,42.94,76323.43,22.8,-0.13792,7e-05,16.31202]
[1777412031448,42.94,76323.6,22.8,-0.13793,7e-05,16.31299]
[1777412037935,42.94,76323.66,22.8,-0.13793,7e-05,16.31304]
[1777412043533,42.95,76322.81,22.8,-0.13804,7e-05,16.32167]
[1777412048414,42.95,76327.1,22.8,-0.13776,7e-05,16.30008]
[1777412048515,42.96,76327.1,22.8,-0.13777,7e-05,16.30046]
[1777412051435,42.96,76327.74,22.8,-0.13773,7e-05,16.29739]
[1777412052835,42.96,76327.89,22.8,-0.13772,7e-05,16.29696]
[1777412059649,42.96,76329.17,22.8,-0.13765,7e-05,16.29143]
[1777412064695,42.96,76329.73,22.8,-0.13762,7e-05,16.28899]
[1777412069719,42.96,76329.61,22.8,-0.13764,7e-05,16.29097]
[1777412072676,42.96,76329.61,22.8,-0.13764,7e-05,16.29097]
[1777412073366,42.97,76320.61,22.8,-0.13825,7e-05,16.33618]
[1777412074173,42.97,76317.12,22.8,-0.13849,7e-05,16.35516]
[1777412074275,42.97,76317.9,22.8,-0.13844,7e-05,16.35107]
[1777412075364,42.97,76317.9,22.8,-0.13844,7e-05,16.35107]
[1777412080796,42.97,76319.32,22.8,-0.13836,7e-05,16.34532]
[1777412085782,42.97,76319.35,22.8,-0.13838,7e-05,16.34643]
[1777412090866,42.98,76317.96,22.8,-0.1385,7e-05,16.35582]
[1777412096908,42.98,76319.3,22.8,-0.13843,7e-05,16.35049]
[1777412100098,42.98,76319.53,22.8,-0.13842,7e-05,16.34989]
[1777412104177,42.99,76319.2,22.8,-0.13845,7e-05,16.35264]
[1777412104279,42.99,76319.21,22.8,-0.13847,7e-05,16.35356]
[1777412105631,42.99,76319.21,22.8,-0.13847,7e-05,16.35356]
[1777412111006,42.99,76320.11,22.8,-0.13841,7e-05,16.34948]
[1777412111917,42.99,76320.11,22.8,-0.13841,7e-05,16.34948]
[1777412113964,42.99,76333.38,22.8,-0.1375,7e-05,16.27847]
[1777412120069,42.99,76337.65,22.8,-0.13723,7e-05,16.25741]
[1777412125104,43.0,76340.74,22.8,-0.13703,7e-05,16.24218]
[1777412130219,43.0,76340.84,22.8,-0.13704,7e-05,16.24274]
[1777412130258,43.0,76340.84,22.8,-0.13704,7e-05,16.24274]
[1777412131273,43.0,76341.56,22.8,-0.13699,7e-05,16.23915]
[1777412131364,43.0,76347.63,22.8,-0.13655,7e-05,16.20333]
[1777412132801,43.0,76349.11,22.8,-0.13645,7e-05,16.19553]
[1777412133635,43.0,76349.11,22.8,-0.13645,7e-05,16.19553]
[1777412133697,43.0,76348.92,22.8,-0.13647,7e-05,16.19669]
[1777412139202,43.01,76350.25,22.8,-0.1364,7e-05,16.19168]
[1777412141896,43.01,76350.29,22.8,-0.13641,7e-05,16.19218]
[1777412142223,43.01,76350.44,22.8,-0.1364,7e-05,16.19157]
[1777412144847,43.01,76351.69,22.8,-0.13632,7e-05,16.18525]
[1777412144853,43.01,76351.69,22.8,-0.13632,7e-05,16.18525]
[1777412145243,43.01,76352.56,22.8,-0.13626,7e-05,16.18096]
[1777412147457,43.01,76357.31,22.8,-0.13594,7e-05,16.15588]
[1777412147551,43.01,76356.75,22.8,-0.13599,7e-05,16.1593]
[1777412148848,43.01,76357.8,22.8,-0.13592,7e-05,16.15389]
[1777412149783,43.01,76357.8,22.8,-0.13592,7e-05,16.15389]
[1777412149272,43.01,76357.58,22.8,-0.13594,7e-05,16.1555]
[1777412151674,43.02,76357.52,22.8,-0.13595,7e-05,16.15624]
[1777412151767,43.02,76357.64,22.8,-0.13594,7e-05,16.15603]
[1777412153590,43.02,76357.86,22.8,-0.13593,7e-05,16.15507]
[1777412160351,43.02,76364.08,22.8,-0.13553,7e-05,16.12389]
[1777412162074,43.02,76366.46,22.8,-0.13537,7e-05,16.11142]
[1777412162364,43.02,76366.11,22.8,-0.1354,7e-05,16.1136]
[1777412167400,43.02,76366.55,22.8,-0.13538,7e-05,16.11176]
[1777412171054,43.03,76369.97,22.8,-0.13515,7e-05,16.09379]
[1777412171627,43.03,76369.97,22.8,-0.13515,7e-05,16.09379]
[1777412174644,43.03,76373.55,22.8,-0.13491,7e-05,16.07504]
[1777412174688,43.03,76373.55,22.8,-0.13491,7e-05,16.07504]
[1777412174718,43.03,76373.56,22.8,-0.13491,7e-05,16.07515]
[1777412180491,43.03,76372.97,22.8,-0.13498,7e-05,16.08045]
[1777412185526,43.04,76373.38,22.8,-0.13497,7e-05,16.08001]
[1777412188494,43.04,76373.08,22.8,-0.135,7e-05,16.08232]
[1777412190137,43.04,76373.16,22.8,-0.135,7e-05,16.08258]
[1777412195596,43.04,76370.19,22.8,-0.13521,7e-05,16.0969]
[1777412201637,43.05,76370.52,22.8,-0.13521,7e-05,16.09698]
[1777412206672,43.05,76372.06,22.8,-0.13512,7e-05,16.09025]
[1777412211708,43.05,76372.64,22.8,-0.1351,7e-05,16.08868]
[1777412216743,43.06,76374.45,22.8,-0.135,7e-05,16.08058]
[1777412219250,43.06,76375.14,22.8,-0.13496,7e-05,16.07754]
[1777412224799,43.06,76376.81,22.8,-0.13487,7e-05,16.07066]
[1777412229834,43.07,76384.46,22.8,-0.13437,7e-05,16.03153]
[1777412231911,43.07,76386.72,22.8,-0.13423,7e-05,16.02027]
[1777412232855,43.07,76386.77,22.8,-0.13423,7e-05,16.02022]
[1777412234740,43.07,76390.05,22.8,-0.13401,7e-05,16.00291]
[1777412234869,43.07,76392.66,22.8,-0.13383,7e-05,15.9892]
[1777412239905,43.07,76395.28,22.8,-0.13366,7e-05,15.97561]
[1777412241530,43.07,76395.28,22.8,-0.13366,7e-05,15.97561]
[1777412246953,43.07,76395.59,22.8,-0.13365,7e-05,15.97453]
[1777412251771,43.07,76396.09,22.8,-0.13362,7e-05,15.97211]
[1777412257023,43.08,76399.93,22.8,-0.13334,7e-05,15.9487]
[1777412258147,43.08,76399.93,22.8,-0.13334,7e-05,15.9487]
[1777412258164,43.08,76400.2,22.8,-0.13332,7e-05,15.94738]
[1777412260392,43.08,76392.6,22.8,-0.13384,7e-05,15.98811]
[1777412260998,43.08,76391.51,22.8,-0.13392,7e-05,15.99445]
[1777412261756,43.08,76391.51,22.8,-0.13392,7e-05,15.99445]
[1777412261773,43.08,76391.51,22.8,-0.13392,7e-05,15.99445]
[1777412263598,43.08,76386.2,22.8,-0.13428,7e-05,16.02288]
[1777412263699,43.08,76386.73,22.8,-0.13425,7e-05,16.02047]
[1777412264738,43.08,76386.73,22.8,-0.13425,7e-05,16.02047]
[1777412264839,43.08,76386.73,22.8,-0.13425,7e-05,16.02048]
[1777412269086,43.08,76386.29,22.8,-0.13429,7e-05,16.02345]
[1777412269107,43.08,76386.7,22.8,-0.13426,7e-05,16.02146]
[1777412274142,43.08,76386.33,22.8,-0.13431,7e-05,16.02521]
[1777412279177,43.09,76385.18,22.8,-0.13441,7e-05,16.03328]
[1777412280526,43.09,76385.18,22.8,-0.13441,7e-05,16.03328]
[1777412280912,43.09,76385.18,22.8,-0.13441,7e-05,16.03328]
[1777412281079,43.09,76385.43,22.8,-0.1344,7e-05,16.03268]
[1777412281114,43.09,76385.43,22.8,-0.1344,7e-05,16.03268]
[1777412281829,43.09,76370.9,22.8,-0.13539,7e-05,16.11074]
[1777412282898,43.09,76355.06,22.8,-0.13648,7e-05,16.19574]
[1777412286016,43.09,76362.29,22.8,-0.13599,7e-05,16.15746]
[1777412291909,43.1,76365.68,22.8,-0.13577,7e-05,16.1403]
[1777412298314,43.1,76367.44,22.8,-0.13567,7e-05,16.13264]
[1777412303623,43.1,76367.59,22.8,-0.13567,7e-05,16.13251]
[1777412310398,43.11,76368.2,22.8,-0.13565,7e-05,16.13126]
[1777412315433,43.11,76368.0,22.8,-0.13566,7e-05,16.12993]
[1777412320468,43.11,76366.67,22.8,-0.13576,7e-05,16.13816]
[1777412325503,43.11,76366.3,22.8,-0.1358,7e-05,16.14119]
[1777412330537,43.12,76363.83,22.8,-0.13598,7e-05,16.15538]
[1777412335573,43.12,76363.94,22.8,-0.13598,7e-05,16.15569]
[1777412341614,43.12,76363.98,22.8,-0.13599,7e-05,16.15654]
[1777412346650,43.12,76364.99,22.8,-0.13594,7e-05,16.15203]
[1777412351685,43.12,76364.76,22.8,-0.13596,7e-05,16.15416]
[1777412356720,43.13,76364.73,22.8,-0.13598,7e-05,16.15521]
[1777412361756,43.13,76364.8,22.8,-0.13598,7e-05,16.15571]
[1777412362793,43.13,76364.8,22.8,-0.13598,7e-05,16.15571]
[1777412368805,43.13,76364.67,22.8,-0.13601,7e-05,16.15761]
[1777412371179,43.13,76364.69,22.8,-0.13601,7e-05,16.15785]
[1777412377868,43.13,76364.51,22.8,-0.13601,7e-05,16.15646]
[1777412381795,43.14,76361.47,22.8,-0.13623,7e-05,16.17317]
[1777412386930,43.14,76361.56,22.8,-0.13623,7e-05,16.17351]
[1777412393980,43.14,76361.57,22.8,-0.13624,7e-05,16.1744]
[1777412399014,43.14,76361.38,22.8,-0.13626,7e-05,16.17606]
[1777412404051,43.14,76367.36,22.8,-0.13586,7e-05,16.14488]
[1777412409452,43.14,76368.14,22.8,-0.13582,7e-05,16.14144]
[1777412409992,43.14,76368.14,22.8,-0.13582,7e-05,16.14144]
[1777412409539,43.15,76368.89,22.8,-0.13577,7e-05,16.13782]
[1777412411039,43.15,76368.89,22.8,-0.13577,7e-05,16.13782]
[1777412410397,43.15,76369.07,22.8,-0.13576,7e-05,16.13705]
[1777412411604,43.15,76369.0,22.8,-0.13577,7e-05,16.13742]
[1777412412261,43.15,76369.0,22.8,-0.13577,7e-05,16.13742]
[1777412412357,43.15,76368.14,22.8,-0.13582,7e-05,16.14202]
[1777412418076,43.15,76369.55,22.8,-0.13574,7e-05,16.13507]
[1777412418149,43.15,76371.44,22.8,-0.13561,7e-05,16.12538]
[1777412423729,43.15,76375.31,22.8,-0.13535,7e-05,16.10493]
[1777412423830,43.15,76375.48,22.8,-0.13534,7e-05,16.10407]
[1777412424706,43.15,76375.48,22.8,-0.13534,7e-05,16.10407]
[1777412424735,43.15,76375.34,22.8,-0.13535,7e-05,16.10507]
[1777412425578,43.15,76375.34,22.8,-0.13535,7e-05,16.10507]
[1777412425679,43.15,76375.66,22.8,-0.13533,7e-05,16.10341]
[1777412431240,43.15,76375.56,22.8,-0.13533,7e-05,16.10166]
[1777412436749,43.15,76376.09,22.8,-0.13531,7e-05,16.09983]
[1777412442319,43.16,76378.61,22.8,-0.13516,7e-05,16.08818]
[1777412447388,43.16,76378.35,22.8,-0.13519,7e-05,16.09062]
[1777412453395,43.17,76378.09,22.8,-0.13523,7e-05,16.09379]
[1777412458450,43.17,76378.3,22.8,-0.13523,7e-05,16.09367]
[1777412459168,43.17,76379.08,22.8,-0.13518,7e-05,16.09]
[1777412459447,43.17,76379.08,22.8,-0.13518,7e-05,16.09]
[1777412459839,43.17,76379.08,22.8,-0.13518,7e-05,16.09]
[1777412460039,43.17,76382.81,22.8,-0.13493,7e-05,16.07034]
[1777412464207,43.17,76389.57,22.8,-0.13448,7e-05,16.03476]
[1777412464472,43.17,76389.82,22.8,-0.13446,7e-05,16.03336]
[1777412469853,43.17,76390.17,22.8,-0.13443,7e-05,16.03123]
[1777412471912,43.17,76390.42,22.8,-0.13441,7e-05,16.02978]
[1777412477562,43.17,76390.67,22.8,-0.13439,7e-05,16.02809]
[1777412481502,43.17,76390.77,22.8,-0.13438,7e-05,16.02746]
[1777412485733,43.17,76389.46,22.8,-0.13447,7e-05,16.03424]
[1777412485832,43.17,76389.46,22.8,-0.13447,7e-05,16.03424]
[1777412486090,43.17,76388.86,22.8,-0.13451,7e-05,16.03739]
[1777412487981,43.17,76377.97,22.8,-0.13525,7e-05,16.09566]
[1777412487987,43.17,76377.66,22.8,-0.13527,7e-05,16.09737]
[1777412489890,43.17,76377.67,22.8,-0.13527,7e-05,16.09758]
[1777412489991,43.17,76377.65,22.8,-0.13528,7e-05,16.09794]
[1777412495689,43.17,76377.06,22.8,-0.1353,7e-05,16.09791]
[1777412501007,43.17,76377.57,22.8,-0.13527,7e-05,16.09529]
[1777412501108,43.17,76377.57,22.8,-0.13527,7e-05,16.09545]
[1777412501713,43.17,76377.57,22.8,-0.13527,7e-05,16.09545]
[1777412501751,43.17,76377.57,22.8,-0.13527,7e-05,16.0957]
[1777412502736,43.17,76377.57,22.8,-0.13527,7e-05,16.0957]
[1777412502837,43.17,76377.57,22.8,-0.13527,7e-05,16.09575]
[1777412503647,43.17,76377.57,22.8,-0.13527,7e-05,16.09575]
[1777412503748,43.17,76377.57,22.8,-0.13528,7e-05,16.096]
[1777412505074,43.17,76377.57,22.8,-0.13528,7e-05,16.096]
[1777412505760,43.17,76377.52,22.8,-0.13528,7e-05,16.09657]
[1777412510795,43.18,76377.57,22.8,-0.13529,7e-05,16.09753]
[1777412513740,43.18,76377.29,22.8,-0.13532,7e-05,16.09951]
[1777412519858,43.18,76376.83,22.8,-0.13537,7e-05,16.10358]
[1777412524896,43.18,76376.7,22.8,-0.13539,7e-05,16.10538]
[1777412529931,43.19,76377.61,22.8,-0.13534,7e-05,16.1016]
[1777412534550,43.19,76377.61,22.8,-0.13535,7e-05,16.10226]
[1777412534592,43.19,76377.61,22.8,-0.13535,7e-05,16.10226]
[1777412535100,43.19,76377.61,22.8,-0.13535,7e-05,16.10226]
[1777412538486,43.19,76367.55,22.8,-0.13606,7e-05,16.15739]
[1777412538606,43.19,76367.55,22.8,-0.13606,7e-05,16.15739]
[1777412538836,43.19,76367.55,22.8,-0.13606,7e-05,16.15739]
[1777412544029,43.19,76362.81,22.8,-0.1364,7e-05,16.18437]
[1777412549064,43.2,76360.92,22.8,-0.13655,7e-05,16.19576]
[1777412554099,43.2,76361.04,22.8,-0.13653,7e-05,16.19284]
[1777412560142,43.2,76360.83,22.8,-0.13656,7e-05,16.19547]
[1777412561852,43.2,76360.5,22.8,-0.13659,7e-05,16.19749]
[1777412568198,43.21,76360.86,22.8,-0.13658,7e-05,16.19732]
[1777412573548,43.21,76360.79,22.8,-0.1366,7e-05,16.19869]
[1777412580969,43.21,76360.9,22.8,-0.13661,7e-05,16.19935]
[1777412586939,43.22,76361.11,22.8,-0.13661,7e-05,16.19964]
[1777412592367,43.22,76361.55,22.8,-0.13659,7e-05,16.19777]
[1777412599416,43.22,76361.34,22.8,-0.13661,7e-05,16.19942]
[1777412607471,43.22,76360.73,22.8,-0.13666,7e-05,16.20326]
[1777412612904,43.22,76360.72,22.8,-0.13666,7e-05,16.20351]
[1777412622400,43.22,76360.73,22.8,-0.13664,7e-05,16.20024]
[1777412626930,43.22,76361.08,22.8,-0.13663,7e-05,16.19909]
[1777412630413,43.22,76356.1,22.8,-0.13697,7e-05,16.22588]
[1777412630841,43.22,76356.1,22.8,-0.13697,7e-05,16.22588]
[1777412633133,43.22,76352.31,22.8,-0.13723,7e-05,16.24613]
[1777412635144,43.22,76338.61,22.8,-0.13817,7e-05,16.31922]
[1777412635520,43.22,76338.61,22.8,-0.13817,7e-05,16.31922]
[1777412635861,43.22,76338.06,22.8,-0.13821,7e-05,16.32204]
[1777412638825,43.22,76335.61,22.8,-0.13838,7e-05,16.33525]
[1777412638964,43.22,76335.61,22.8,-0.13838,7e-05,16.33525]
[1777412639265,43.22,76335.61,22.8,-0.13838,7e-05,16.33525]
[1777412639930,43.22,76322.86,22.8,-0.13926,7e-05,16.40348]
[1777412640377,43.22,76322.86,22.8,-0.13926,7e-05,16.40348]
[1777412640378,43.22,76322.86,22.8,-0.13926,7e-05,16.40348]
[1777412642057,43.22,76317.61,22.8,-0.13963,7e-05,16.43149]
[1777412642131,43.22,76312.22,22.8,-0.14,7e-05,16.46022]
[1777412642817,43.22,76312.22,22.8,-0.14,7e-05,16.46022]
[1777412648759,43.22,76304.22,22.8,-0.14056,7e-05,16.50314]
[1777412649518,43.22,76304.22,22.8,-0.14056,7e-05,16.50314]
[1777412654711,43.22,76316.59,22.8,-0.1397,7e-05,16.43729]
[1777412654801,43.22,76316.62,22.8,-0.1397,7e-05,16.43724]
[1777412657973,43.22,76316.99,22.8,-0.13967,7e-05,16.43509]
[1777412661163,43.22,76324.95,22.8,-0.13912,7e-05,16.39234]
[1777412661168,43.22,76324.95,22.8,-0.13912,7e-05,16.39234]
[1777412666887,43.22,76324.98,22.8,-0.13911,7e-05,16.39202]
[1777412671922,43.22,76316.08,22.8,-0.1397,7e-05,16.43571]
[1777412673272,43.22,76316.08,22.8,-0.1397,7e-05,16.43571]
[1777412673754,43.22,76315.94,22.8,-0.13971,7e-05,16.43637]
[1777412674211,43.22,76315.94,22.8,-0.13971,7e-05,16.43637]
[1777412674313,43.22,76315.9,22.8,-0.13972,7e-05,16.43649]
[1777412680674,43.22,76316.08,22.8,-0.13971,7e-05,16.43598]
[1777412686021,43.23,76315.47,22.8,-0.13976,7e-05,16.4401]
[1777412688202,43.23,76315.11,22.8,-0.13979,7e-05,16.44213]
[1777412695083,43.23,76315.44,22.8,-0.13977,7e-05,16.44118]
[1777412700119,43.23,76315.44,22.8,-0.13978,7e-05,16.44169]
[1777412706161,43.23,76314.99,22.8,-0.13982,7e-05,16.44468]
[1777412707086,43.23,76314.99,22.8,-0.13982,7e-05,16.44468]
[1777412712204,43.23,76314.96,22.8,-0.13983,7e-05,16.44541]
[1777412719259,43.23,76313.8,22.8,-0.13992,7e-05,16.45226]
[1777412724293,43.23,76312.56,22.8,-0.14001,7e-05,16.45927]
[1777412729328,43.23,76313.0,22.8,-0.13998,7e-05,16.45727]
[1777412735370,43.24,76312.73,22.8,-0.13998,7e-05,16.45562]
[1777412740405,43.24,76312.84,22.8,-0.13998,7e-05,16.45539]
[1777412745439,43.24,76312.62,22.8,-0.14,7e-05,16.45692]
[1777412751053,43.24,76312.45,22.8,-0.14002,7e-05,16.45816]
[1777412757524,43.24,76307.8,22.8,-0.14035,7e-05,16.48343]
[1777412764274,43.24,76307.04,22.8,-0.1404,7e-05,16.48759]
[1777412769886,43.24,76307.05,22.8,-0.1404,7e-05,16.48766]
[1777412775650,43.24,76305.74,22.8,-0.14049,7e-05,16.49484]
[1777412783705,43.24,76305.36,22.8,-0.14052,7e-05,16.49697]
[1777412788741,43.24,76305.36,22.8,-0.14052,7e-05,16.49701]
[1777412791023,43.24,76305.36,22.8,-0.14052,7e-05,16.49701]
[1777412796797,43.24,76303.19,22.8,-0.14065,7e-05,16.50508]
[1777412801832,43.24,76301.57,22.8,-0.14076,7e-05,16.51369]
[1777412806867,43.24,76301.56,22.8,-0.14076,7e-05,16.51366]
[1777412811150,43.24,76303.88,22.8,-0.1406,7e-05,16.5012]
[1777412817944,43.24,76306.68,22.8,-0.14041,7e-05,16.48643]
[1777412822979,43.24,76306.93,22.8,-0.14039,7e-05,16.48531]
[1777412828015,43.24,76307.15,22.8,-0.14038,7e-05,16.4844]
[1777412833050,43.24,76306.72,22.8,-0.14041,7e-05,16.48698]
[1777412840841,43.24,76306.8,22.8,-0.14041,7e-05,16.48679]
[1777412845848,43.24,76306.8,22.8,-0.14042,7e-05,16.4873]
[1777412851175,43.24,76307.57,22.8,-0.14035,7e-05,16.48006]
[1777412856210,43.25,76307.88,22.8,-0.14033,7e-05,16.47879]
[1777412861245,43.25,76307.81,22.8,-0.14034,7e-05,16.47956]
[1777412866281,43.25,76307.96,22.8,-0.14033,7e-05,16.47915]
[1777412874839,43.25,76307.95,22.8,-0.14034,7e-05,16.47936]
[1777412877153,43.25,76307.96,22.8,-0.14034,7e-05,16.47993]
[1777412882393,43.25,76309.84,22.8,-0.14022,7e-05,16.47043]
[1777412887786,43.25,76309.89,22.8,-0.14022,7e-05,16.47063]
[1777412892032,43.25,76309.99,22.8,-0.14022,7e-05,16.47048]
[1777412898508,43.25,76310.22,22.8,-0.14021,7e-05,16.46992]
[1777412903542,43.26,76310.21,22.8,-0.14022,7e-05,16.47046]
[1777412909585,43.26,76310.62,22.8,-0.1402,7e-05,16.46886]
[1777412914622,43.26,76310.69,22.8,-0.14017,7e-05,16.46544]
[1777412919657,43.26,76310.8,22.8,-0.14017,7e-05,16.46536]
[1777412925305,43.26,76310.44,22.8,-0.1402,7e-05,16.4677]
[1777412929271,43.26,76312.04,22.8,-0.1401,7e-05,16.45957]
[1777412929372,43.26,76312.29,22.8,-0.14008,7e-05,16.45846]
[1777412938790,43.26,76313.61,22.8,-0.13998,7e-05,16.45074]
[1777412942832,43.26,76313.99,22.8,-0.13995,7e-05,16.4485]
[1777412948860,43.26,76316.05,22.8,-0.13981,7e-05,16.43707]
[1777412954274,43.26,76315.95,22.8,-0.13981,7e-05,16.43739]
[1777412963965,43.26,76316.3,22.8,-0.13978,7e-05,16.43491]
[1777412969000,43.26,76316.28,22.8,-0.13978,7e-05,16.43478]
[1777412974301,43.26,76316.53,22.8,-0.13973,7e-05,16.42977]
[1777412980283,43.25,76316.57,22.8,-0.13973,7e-05,16.4293]
[1777412986119,43.25,76316.74,22.8,-0.13971,7e-05,16.42807]
[1777412988043,43.25,76316.74,22.8,-0.13971,7e-05,16.42807]
[1777412989004,43.25,76321.17,22.8,-0.1394,7e-05,16.40433]
[1777412991694,43.25,76326.28,22.8,-0.13905,7e-05,16.37712]
[1777412993631,43.25,76326.36,22.8,-0.13904,7e-05,16.37672]
[1777412994342,43.25,76326.36,22.8,-0.13904,7e-05,16.37672]
[1777413000217,43.25,76329.12,22.8,-0.13886,7e-05,16.36227]
[1777413005252,43.26,76327.19,22.8,-0.13899,7e-05,16.37281]
[1777413010287,43.26,76322.56,22.8,-0.13931,7e-05,16.39755]
[1777413016328,43.26,76322.28,22.8,-0.13933,7e-05,16.39897]
[1777413018141,43.26,76321.29,22.8,-0.1394,7e-05,16.40424]
[1777413023379,43.25,76321.02,22.8,-0.13942,7e-05,16.40552]
[1777413028296,43.25,76321.31,22.8,-0.1394,7e-05,16.40388]
[1777413028414,43.25,76321.17,22.8,-0.13941,7e-05,16.40457]
[1777413033450,43.26,76321.28,22.8,-0.13938,7e-05,16.40104]
[1777413041506,43.26,76321.18,22.8,-0.1394,7e-05,16.40251]
[1777413046540,43.26,76321.18,22.8,-0.13941,7e-05,16.40307]
[1777413051576,43.26,76321.23,22.8,-0.13941,7e-05,16.40335]
[1777413056610,43.26,76321.26,22.8,-0.13942,7e-05,16.40373]
[1777413061646,43.26,76321.36,22.8,-0.13942,7e-05,16.40372]
[1777413069702,43.27,76320.58,22.8,-0.13948,7e-05,16.40875]
[1777413074737,43.27,76321.43,22.8,-0.13943,7e-05,16.40475]
[1777413079773,43.27,76320.15,22.8,-0.13952,7e-05,16.41213]
[1777413084806,43.27,76319.89,22.8,-0.13955,7e-05,16.41401]
[1777413093870,43.27,76319.81,22.8,-0.13954,7e-05,16.41174]
[1777413099912,43.27,76320.0,22.8,-0.13953,7e-05,16.4113]
[1777413104947,43.27,76320.58,22.8,-0.1395,7e-05,16.4087]
[1777413109982,43.27,76320.63,22.8,-0.1395,7e-05,16.40893]
[1777413116023,43.28,76321.04,22.8,-0.13948,7e-05,16.40733]
[1777413123073,43.28,76320.84,22.8,-0.1395,7e-05,16.40909]
[1777413129114,43.28,76320.88,22.8,-0.13951,7e-05,16.40946]
[1777413134150,43.28,76320.32,22.8,-0.13956,7e-05,16.41303]
[1777413138754,43.28,76320.93,22.8,-0.13952,7e-05,16.41004]
[1777413150261,43.28,76320.82,22.8,-0.13954,7e-05,16.41176]
[1777413155296,43.28,76320.11,22.8,-0.13957,7e-05,16.41244]
[1777413163354,43.29,76318.64,22.8,-0.13968,7e-05,16.42096]
[1777413164677,43.29,76318.64,22.8,-0.13968,7e-05,16.42096]
[1777413170403,43.29,76318.39,22.8,-0.13971,7e-05,16.42298]
[1777413175438,43.29,76317.16,22.8,-0.1398,7e-05,16.43008]
[1777413183494,43.29,76317.23,22.8,-0.1398,7e-05,16.43048]
[1777413191550,43.29,76317.06,22.8,-0.13982,7e-05,16.43215]
[1777413196585,43.29,76316.68,22.8,-0.13986,7e-05,16.43463]
[1777413202627,43.29,76314.03,22.8,-0.14005,7e-05,16.4493]
[1777413207842,43.3,76311.94,22.8,-0.1402,7e-05,16.46068]
[1777413211210,43.3,76306.08,22.8,-0.1406,7e-05,16.49203]
[1777413216725,43.3,76299.6,22.8,-0.14103,7e-05,16.52288]
[1777413221761,43.29,76298.86,22.8,-0.14108,7e-05,16.52657]
[1777413226796,43.29,76298.83,22.8,-0.14108,7e-05,16.52643]
[1777413231831,43.29,76294.49,22.8,-0.14138,7e-05,16.54922]
[1777413235237,43.29,76285.6,22.8,-0.142,7e-05,16.59636]
[1777413235473,43.29,76285.6,22.8,-0.142,7e-05,16.59636]
[1777413238138,43.29,76274.11,22.8,-0.1428,7e-05,16.65713]
[1777413240050,43.29,76273.53,22.8,-0.14283,7e-05,16.65973]
[1777413240846,43.29,76273.53,22.8,-0.14283,7e-05,16.65973]
[1777413241735,43.29,76273.19,22.8,-0.14285,7e-05,16.66129]
[1777413246265,43.29,76272.95,22.8,-0.14286,7e-05,16.66155]
[1777413252519,43.28,76272.81,22.8,-0.14285,7e-05,16.6608]
[1777413257310,43.28,76270.24,22.8,-0.14301,7e-05,16.67324]
[1777413261443,43.28,76277.26,22.8,-0.1425,7e-05,16.63454]
[1777413266685,43.28,76287.04,22.8,-0.14181,7e-05,16.58161]
[1777413269324,43.27,76289.1,22.8,-0.14166,7e-05,16.5703]
[1777413269707,43.27,76289.1,22.8,-0.14166,7e-05,16.5703]
[1777413269726,43.27,76289.1,22.8,-0.14166,7e-05,16.5703]
[1777413270098,43.27,76303.0,22.8,-0.14068,7e-05,16.49583]
[1777413275265,43.27,76305.59,22.8,-0.14048,7e-05,16.47865]
[1777413281174,43.28,76305.42,22.8,-0.1405,7e-05,16.47989]
[1777413286210,43.28,76305.3,22.8,-0.14051,7e-05,16.48089]
[1777413290912,43.28,76304.32,22.8,-0.14058,7e-05,16.48634]
[1777413301316,43.28,76299.27,22.8,-0.14094,7e-05,16.5136]
[1777413307357,43.28,76298.94,22.8,-0.14096,7e-05,16.51538]
[1777413312392,43.28,76298.59,22.8,-0.14098,7e-05,16.51724]
[1777413317427,43.28,76298.67,22.8,-0.14098,7e-05,16.51679]
[1777413318575,43.28,76298.67,22.8,-0.14098,7e-05,16.51679]
[1777413323805,43.28,76308.59,22.8,-0.14029,7e-05,16.46401]
[1777413323900,43.28,76310.33,22.8,-0.14017,7e-05,16.4548]
[1777413330521,43.28,76316.75,22.8,-0.13972,7e-05,16.42002]
[1777413335556,43.28,76321.4,22.8,-0.13937,7e-05,16.39148]
[1777413340593,43.28,76320.95,22.8,-0.1394,7e-05,16.39379]
[1777413345628,43.28,76321.25,22.8,-0.13937,7e-05,16.39208]
[1777413355764,43.28,76320.92,22.8,-0.1394,7e-05,16.39382]
[1777413356127,43.28,76320.95,22.8,-0.13939,7e-05,16.39346]
[1777413356409,43.28,76320.95,22.8,-0.13939,7e-05,16.39346]
[1777413356560,43.28,76320.95,22.8,-0.13939,7e-05,16.39346]
[1777413356575,43.28,76320.95,22.8,-0.13939,7e-05,16.39346]
[1777413356596,43.28,76320.95,22.8,-0.13939,7e-05,16.39346]
[1777413356640,43.28,76320.95,22.8,-0.13939,7e-05,16.39346]
[1777413356822,43.28,76320.95,22.8,-0.13939,7e-05,16.39346]
[1777413356938,43.28,76320.95,22.8,-0.13939,7e-05,16.39346]
[1777413356922,43.28,76377.98,22.8,-0.13547,7e-05,16.08931]
[1777413357558,43.28,76377.98,22.8,-0.13547,7e-05,16.08931]
[1777413357597,43.28,76377.98,22.8,-0.13547,7e-05,16.08931]
[1777413357875,43.28,76391.52,22.8,-0.13456,7e-05,16.0174]
[1777413361114,43.28,76393.4,22.8,-0.13444,7e-05,16.00829]
[1777413363449,43.28,76390.03,22.8,-0.13468,7e-05,16.0268]
[1777413364142,43.28,76389.18,22.8,-0.13474,7e-05,16.0316]
[1777413369804,43.28,76384.78,22.8,-0.13505,7e-05,16.05652]
[1777413375015,43.29,76392.35,22.8,-0.13455,7e-05,16.01723]
[1777413380882,43.29,76393.52,22.8,-0.1345,7e-05,16.0129]
[1777413385818,43.29,76396.02,22.8,-0.13434,7e-05,16.00073]
[1777413390954,43.3,76397.2,22.8,-0.13427,7e-05,15.99552]
[1777413395989,43.3,76400.24,22.8,-0.13406,7e-05,15.97665]
[1777413401027,43.3,76401.19,22.8,-0.134,7e-05,15.97256]
[1777413406062,43.3,76400.82,22.8,-0.13404,7e-05,15.97546]
[1777413411096,43.3,76394.21,22.8,-0.13449,7e-05,16.01133]
[1777413413597,43.3,76393.54,22.8,-0.13454,7e-05,16.01502]
[1777413419152,43.3,76390.82,22.8,-0.13473,7e-05,16.03008]
[1777413428216,43.31,76390.58,22.8,-0.13476,7e-05,16.0319]
[1777413435265,43.31,76390.83,22.8,-0.13474,7e-05,16.03098]
[1777413440300,43.31,76390.84,22.8,-0.13475,7e-05,16.03122]
[1777413445335,43.31,76390.87,22.8,-0.13475,7e-05,16.03134]
[1777413450370,43.31,76394.2,22.8,-0.13453,7e-05,16.01397]
[1777413455405,43.31,76399.62,22.8,-0.13414,7e-05,15.98215]
[1777413459488,43.31,76400.26,22.8,-0.13411,7e-05,15.97917]
[1777413464424,43.31,76403.17,22.8,-0.13392,7e-05,15.96446]
[1777413464596,43.31,76403.17,22.8,-0.13392,7e-05,15.96446]
[1777413469091,43.31,76409.58,22.8,-0.1335,7e-05,15.93113]
[1777413471459,43.32,76405.78,22.8,-0.13376,7e-05,15.95218]
[1777413472059,43.32,76405.78,22.8,-0.13376,7e-05,15.95218]
[1777413473531,43.32,76386.72,22.8,-0.13506,7e-05,16.05399]
[1777413474656,43.32,76386.72,22.8,-0.13506,7e-05,16.05399]
[1777413474753,43.32,76384.15,22.8,-0.13523,7e-05,16.0677]
[1777413478096,43.32,76383.39,22.8,-0.13529,7e-05,16.07218]
[1777413481100,43.32,76383.08,22.8,-0.13532,7e-05,16.07445]
[1777413481181,43.32,76383.08,22.8,-0.13532,7e-05,16.07466]
[1777413486622,43.33,76381.36,22.8,-0.13546,7e-05,16.08596]
[1777413487966,43.33,76381.36,22.8,-0.13546,7e-05,16.08596]
[1777413492572,43.33,76381.53,22.8,-0.13546,7e-05,16.08594]
[1777413492672,43.33,76381.53,22.8,-0.13547,7e-05,16.08629]
[1777413494655,43.33,76381.53,22.8,-0.13547,7e-05,16.08629]
[1777413494678,43.33,76381.47,22.8,-0.13548,7e-05,16.08735]
[1777413497897,43.33,76381.5,22.8,-0.13548,7e-05,16.08751]
[1777413498018,43.33,76381.5,22.8,-0.13548,7e-05,16.08751]
[1777413498050,43.33,76381.21,22.8,-0.1355,7e-05,16.08921]
[1777413499180,43.33,76380.94,22.8,-0.13552,7e-05,16.09064]
[1777413504750,43.33,76379.96,22.8,-0.1356,7e-05,16.0968]
[1777413509785,43.34,76379.99,22.8,-0.13561,7e-05,16.09739]
[1777413514820,43.34,76380.16,22.8,-0.13558,7e-05,16.09368]
[1777413520862,43.34,76374.49,22.8,-0.13598,7e-05,16.12469]
[1777413524331,43.34,76373.59,22.8,-0.13604,7e-05,16.12976]
[1777413524363,43.34,76373.59,22.8,-0.13604,7e-05,16.12976]
[1777413524889,43.34,76372.7,22.8,-0.13611,7e-05,16.13479]
[1777413529925,43.34,76372.19,22.8,-0.13616,7e-05,16.13889]
[1777413534382,43.35,76371.29,22.8,-0.13623,7e-05,16.14477]
[1777413534458,43.35,76371.29,22.8,-0.13623,7e-05,16.14477]
[1777413536365,43.35,76363.48,22.8,-0.13677,7e-05,16.18682]
[1777413536597,43.35,76363.48,22.8,-0.13677,7e-05,16.18682]
[1777413536672,43.35,76363.48,22.8,-0.13677,7e-05,16.18682]
[1777413538377,43.35,76349.2,22.8,-0.13776,7e-05,16.26316]
[1777413544189,43.35,76347.5,22.8,-0.13788,7e-05,16.27264]
[1777413547230,43.35,76357.25,22.8,-0.13721,7e-05,16.22117]
[1777413554093,43.35,76358.09,22.8,-0.13717,7e-05,16.21787]
[1777413559129,43.35,76358.59,22.8,-0.13715,7e-05,16.21612]
[1777413560783,43.36,76358.92,22.8,-0.13713,7e-05,16.21455]
[1777413561142,43.36,76358.73,22.8,-0.13714,7e-05,16.21575]
[1777413565247,43.36,76359.41,22.8,-0.1371,7e-05,16.21214]
[1777413567264,43.36,76347.89,22.8,-0.13789,7e-05,16.27341]
[1777413568192,43.36,76348.14,22.8,-0.13787,7e-05,16.27218]
[1777413568748,43.36,76348.14,22.8,-0.13787,7e-05,16.27218]
[1777413569199,43.36,76348.83,22.8,-0.13782,7e-05,16.26862]
[1777413574944,43.36,76348.96,22.8,-0.13779,7e-05,16.26408]
[1777413580276,43.35,76349.75,22.8,-0.13773,7e-05,16.25936]
[1777413583620,43.35,76348.4,22.8,-0.13782,7e-05,16.26641]
[1777413583721,43.35,76348.01,22.8,-0.13784,7e-05,16.26833]
[1777413584861,43.35,76348.01,22.8,-0.13784,7e-05,16.26833]
[1777413584899,43.35,76347.42,22.8,-0.13789,7e-05,16.27157]
[1777413586421,43.35,76347.21,22.8,-0.1379,7e-05,16.27269]
[1777413586844,43.35,76347.21,22.8,-0.1379,7e-05,16.27269]
[1777413589119,43.35,76347.21,22.8,-0.1379,7e-05,16.2727]
[1777413589221,43.35,76347.25,22.8,-0.1379,7e-05,16.27229]
[1777413589303,43.35,76347.25,22.8,-0.1379,7e-05,16.27229]
[1777413589583,43.35,76347.65,22.8,-0.13787,7e-05,16.27016]
[1777413594648,43.35,76355.15,22.8,-0.13735,7e-05,16.23005]
[1777413600431,43.35,76354.6,22.8,-0.13739,7e-05,16.23283]
[1777413600849,43.35,76354.6,22.8,-0.13739,7e-05,16.23283]
[1777413601196,43.35,76354.6,22.8,-0.13739,7e-05,16.23283]
[1777413601964,43.35,76357.08,22.8,-0.13722,7e-05,16.21961]
[1777413602010,43.35,76386.09,22.8,-0.13524,7e-05,16.06553]
[1777413603906,43.35,76380.81,22.8,-0.1356,7e-05,16.09378]
[1777413603997,43.35,76380.81,22.8,-0.1356,7e-05,16.09378]
[1777413604595,43.35,76376.62,22.8,-0.13589,7e-05,16.11621]
[1777413604809,43.35,76376.62,22.8,-0.13589,7e-05,16.11621]
[1777413604822,43.35,76376.62,22.8,-0.13589,7e-05,16.11621]
[1777413605821,43.35,76364.48,22.8,-0.13672,7e-05,16.18097]
[1777413606583,43.35,76364.48,22.8,-0.13672,7e-05,16.18097]
[1777413607119,43.35,76364.26,22.8,-0.13673,7e-05,16.18219]
[1777413607429,43.35,76364.26,22.8,-0.13673,7e-05,16.18219]
[1777413608221,43.35,76363.1,22.8,-0.13681,7e-05,16.18839]
[1777413613508,43.35,76369.53,22.8,-0.13638,7e-05,16.15438]
[1777413614332,43.35,76369.53,22.8,-0.13638,7e-05,16.15438]
[1777413615330,43.36,76374.55,22.8,-0.13604,7e-05,16.12783]
[1777413619185,43.36,76377.44,22.8,-0.13584,7e-05,16.1127]
[1777413624645,43.36,76378.36,22.8,-0.13578,7e-05,16.10804]
[1777413631042,43.36,76378.31,22.8,-0.13579,7e-05,16.10883]
[1777413636673,43.36,76370.65,22.8,-0.1363,7e-05,16.14686]
[1777413640435,43.36,76370.83,22.8,-0.13629,7e-05,16.14612]
[1777413645670,43.36,76370.69,22.8,-0.13631,7e-05,16.14721]
[1777413650439,43.36,76369.03,22.8,-0.13642,7e-05,16.15635]
[1777413650794,43.36,76369.03,22.8,-0.13642,7e-05,16.15635]
[1777413653233,43.36,76356.78,22.8,-0.13726,7e-05,16.22158]
[1777413659404,43.36,76355.13,22.8,-0.13737,7e-05,16.22998]
[1777413659412,43.36,76355.13,22.8,-0.13737,7e-05,16.22998]
[1777413659571,43.36,76355.13,22.8,-0.13737,7e-05,16.22998]
[1777413664485,43.36,76350.52,22.8,-0.13768,7e-05,16.25406]
[1777413670910,43.36,76347.51,22.8,-0.13788,7e-05,16.26924]
[1777413675945,43.36,76346.62,22.8,-0.13793,7e-05,16.27338]
[1777413678065,43.36,76346.67,22.8,-0.13793,7e-05,16.27298]
[1777413680127,43.36,76346.4,22.8,-0.13794,7e-05,16.27417]
[1777413682202,43.35,76346.96,22.8,-0.1379,7e-05,16.27094]
[1777413682268,43.35,76346.96,22.8,-0.1379,7e-05,16.27094]
[1777413689038,43.35,76357.87,22.8,-0.13714,7e-05,16.21241]
[1777413694073,43.35,76363.12,22.8,-0.13676,7e-05,16.18093]
[1777413699107,43.35,76362.69,22.8,-0.13679,7e-05,16.18334]
[1777413704143,43.35,76362.22,22.8,-0.13683,7e-05,16.18597]
[1777413707939,43.35,76362.38,22.8,-0.13682,7e-05,16.18519]
[1777413713270,43.35,76363.0,22.8,-0.13678,7e-05,16.18204]
[1777413718368,43.36,76359.4,22.8,-0.13702,7e-05,16.20132]
[1777413724319,43.35,76356.67,22.8,-0.13721,7e-05,16.21576]
[1777413729319,43.35,76358.46,22.8,-0.13709,7e-05,16.20613]
[1777413734354,43.35,76362.56,22.8,-0.13681,7e-05,16.18441]
[1777413736310,43.35,76362.45,22.8,-0.13681,7e-05,16.18503]
[1777413741403,43.36,76365.56,22.8,-0.1366,7e-05,16.16866]
[1777413746610,43.36,76366.04,22.8,-0.13657,7e-05,16.16635]
[1777413752471,43.36,76364.9,22.8,-0.13663,7e-05,16.1693]
[1777413756644,43.36,76358.85,22.8,-0.13705,7e-05,16.20162]
[1777413761571,43.36,76358.87,22.8,-0.13705,7e-05,16.20156]
[1777413761699,43.36,76358.87,22.8,-0.13705,7e-05,16.20156]
[1777413766812,43.36,76352.98,22.8,-0.13745,7e-05,16.23276]
[1777413772277,43.36,76352.52,22.8,-0.13748,7e-05,16.23498]
[1777413777659,43.36,76353.13,22.8,-0.13743,7e-05,16.23146]
[1777413782694,43.36,76354.86,22.8,-0.13731,7e-05,16.22203]
[1777413788570,43.36,76353.94,22.8,-0.13737,7e-05,16.22684]
[1777413792281,43.35,76358.55,22.8,-0.13706,7e-05,16.20221]
[1777413792290,43.35,76358.55,22.8,-0.13706,7e-05,16.20221]
[1777413792635,43.35,76358.63,22.8,-0.13705,7e-05,16.20181]
[1777413793640,43.35,76365.11,22.8,-0.13661,7e-05,16.16733]
[1777413795040,43.35,76355.4,22.8,-0.13727,7e-05,16.21902]
[1777413799201,43.36,76363.56,22.8,-0.13672,7e-05,16.17568]
[1777413799287,43.36,76362.45,22.8,-0.13679,7e-05,16.18166]
[1777413804634,43.35,76367.98,22.8,-0.13641,7e-05,16.15174]
[1777413804847,43.35,76366.48,22.8,-0.13651,7e-05,16.15961]
[1777413809883,43.35,76365.76,22.8,-0.13656,7e-05,16.16384]
[1777413814977,43.36,76366.33,22.8,-0.1365,7e-05,16.15752]
[1777413820425,43.36,76362.95,22.8,-0.13674,7e-05,16.17573]
[1777413826327,43.36,76363.97,22.8,-0.13667,7e-05,16.17045]
[1777413829217,43.36,76368.71,22.8,-0.13635,7e-05,16.14541]
[1777413829345,43.36,76368.71,22.8,-0.13635,7e-05,16.14541]
[1777413829446,43.36,76370.5,22.8,-0.13623,7e-05,16.13596]
[1777413832150,43.36,76372.05,22.8,-0.13612,7e-05,16.12749]
[1777413838079,43.35,76373.98,22.8,-0.13598,7e-05,16.11661]
[1777413839020,43.35,76373.98,22.8,-0.13598,7e-05,16.11661]
[1777413839023,43.35,76373.98,22.8,-0.13598,7e-05,16.11661]
[1777413839086,43.35,76377.95,22.8,-0.13571,7e-05,16.09543]
[1777413843442,43.35,76388.04,22.8,-0.13502,7e-05,16.0412]
[1777413843465,43.35,76387.72,22.8,-0.13504,7e-05,16.04274]
[1777413846698,43.35,76387.94,22.8,-0.13502,7e-05,16.04167]
[1777413846860,43.35,76387.94,22.8,-0.13502,7e-05,16.04167]
[1777413848915,43.35,76393.91,22.8,-0.13462,7e-05,16.01005]
[1777413852526,43.35,76393.53,22.8,-0.13465,7e-05,16.01231]
[1777413857528,43.35,76392.18,22.8,-0.13474,7e-05,16.01984]
[1777413858980,43.36,76388.05,22.8,-0.13502,7e-05,16.04189]
[1777413859228,43.36,76388.33,22.8,-0.13501,7e-05,16.04043]
[1777413864211,43.35,76393.09,22.8,-0.13468,7e-05,16.01455]
[1777413864262,43.35,76393.04,22.8,-0.13468,7e-05,16.01468]
[1777413869524,43.35,76392.59,22.8,-0.13471,7e-05,16.01731]
[1777413874542,43.35,76393.15,22.8,-0.13465,7e-05,16.01109]
[1777413882479,43.36,76388.83,22.8,-0.13495,7e-05,16.03429]
[1777413888179,43.36,76390.79,22.8,-0.13482,7e-05,16.02407]
[1777413888363,43.36,76390.79,22.8,-0.13482,7e-05,16.02407]
[1777413888435,43.36,76391.41,22.8,-0.13478,7e-05,16.02081]
[1777413889198,43.36,76391.41,22.8,-0.13478,7e-05,16.02081]
[1777413892750,43.35,76404.08,22.8,-0.13392,7e-05,15.95309]
[1777413898365,43.35,76393.16,22.8,-0.13465,7e-05,16.01061]
[1777413903535,43.35,76398.79,22.8,-0.13426,7e-05,15.98001]
[1777413908784,43.35,76392.35,22.8,-0.13469,7e-05,16.01347]
[1777413914209,43.35,76394.9,22.8,-0.13451,7e-05,15.99936]
[1777413919651,43.35,76397.2,22.8,-0.13434,7e-05,15.9864]
[1777413924686,43.35,76400.42,22.8,-0.13412,7e-05,15.9689]
[1777413925734,43.35,76400.42,22.8,-0.13412,7e-05,15.9689]
[1777413927752,43.35,76408.38,22.8,-0.13358,7e-05,15.92651]
[1777413932791,43.35,76412.17,22.8,-0.1333,7e-05,15.90291]
[1777413935182,43.35,76413.51,22.8,-0.13321,7e-05,15.89591]
[1777413935747,43.35,76414.08,22.8,-0.13318,7e-05,15.89294]
[1777413937431,43.35,76414.29,22.8,-0.13316,7e-05,15.89188]
[1777413942813,43.35,76416.19,22.8,-0.13304,7e-05,15.88218]
[1777413948855,43.35,76416.34,22.8,-0.13304,7e-05,15.88178]
[1777413954345,43.35,76407.53,22.8,-0.13363,7e-05,15.9288]
[1777413954540,43.35,76407.53,22.8,-0.13363,7e-05,15.9288]
[1777413954596,43.35,76407.53,22.8,-0.13363,7e-05,15.9288]
[1777413956660,43.35,76401.47,22.8,-0.13404,7e-05,15.961]
[1777413962144,43.35,76402.87,22.8,-0.13394,7e-05,15.9533]
[1777413967991,43.35,76403.63,22.8,-0.13389,7e-05,15.94898]
[1777413973027,43.35,76403.35,22.8,-0.1339,7e-05,15.95027]
[1777413978062,43.35,76402.6,22.8,-0.13395,7e-05,15.954]
[1777413983097,43.35,76402.31,22.8,-0.13397,7e-05,15.95532]
[1777413988132,43.35,76401.2,22.8,-0.13404,7e-05,15.96093]
[1777413993168,43.35,76400.61,22.8,-0.13405,7e-05,15.96027]
[1777413998202,43.34,76401.57,22.8,-0.13399,7e-05,15.95495]
[1777414003235,43.34,76403.98,22.8,-0.13382,7e-05,15.94197]
[1777414006452,43.34,76415.43,22.8,-0.13305,7e-05,15.88118]
[1777414014148,43.35,76416.68,22.8,-0.13297,7e-05,15.87493]
[1777414014621,43.35,76416.68,22.8,-0.13297,7e-05,15.87493]
[1777414014672,43.35,76417.38,22.8,-0.13293,7e-05,15.87143]
[1777414015089,43.35,76417.38,22.8,-0.13293,7e-05,15.87143]
[1777414021364,43.34,76419.91,22.8,-0.13275,7e-05,15.85719]
[1777414024360,43.34,76419.76,22.8,-0.13276,7e-05,15.85787]
[1777414024369,43.34,76419.76,22.8,-0.13276,7e-05,15.85787]
[1777414024385,43.34,76419.09,22.8,-0.1328,7e-05,15.86119]
[1777414029420,43.34,76419.54,22.8,-0.13277,7e-05,15.85922]
[1777414034457,43.34,76418.52,22.8,-0.13285,7e-05,15.86504]
[1777414037138,43.35,76418.77,22.8,-0.13283,7e-05,15.8638]
[1777414037187,43.35,76418.77,22.8,-0.13283,7e-05,15.8638]
[1777414039022,43.35,76405.64,22.8,-0.13372,7e-05,15.93368]
[1777414044530,43.35,76405.9,22.8,-0.1337,7e-05,15.93217]
[1777414048317,43.35,76405.5,22.8,-0.13372,7e-05,15.93426]
[1777414048329,43.35,76405.5,22.8,-0.13372,7e-05,15.93426]
[1777414053590,43.34,76401.48,22.8,-0.13397,7e-05,15.95179]
[1777414054327,43.34,76401.48,22.8,-0.13397,7e-05,15.95179]
[1777414059321,43.34,76401.08,22.8,-0.13399,7e-05,15.95366]
[1777414062181,43.34,76414.16,22.8,-0.13311,7e-05,15.8842]
[1777414062366,43.34,76414.16,22.8,-0.13311,7e-05,15.8842]
[1777414062653,43.34,76423.18,22.8,-0.13251,7e-05,15.83638]
[1777414063176,43.34,76423.18,22.8,-0.13251,7e-05,15.83638]
[1777414063212,43.34,76423.18,22.8,-0.13251,7e-05,15.83638]
[1777414063302,43.34,76423.18,22.8,-0.13251,7e-05,15.83638]
[1777414063733,43.34,76423.18,22.8,-0.13251,7e-05,15.83638]
[1777414063784,43.34,76430.81,22.8,-0.13199,7e-05,15.79582]
[1777414064602,43.34,76430.81,22.8,-0.13199,7e-05,15.79582]
[1777414065599,43.34,76432.1,22.8,-0.13191,7e-05,15.78875]
[1777414065674,43.34,76431.17,22.8,-0.13197,7e-05,15.79366]
[1777414066978,43.34,76431.82,22.8,-0.13192,7e-05,15.78998]
[1777414067689,43.34,76431.83,22.8,-0.13192,7e-05,15.78991]
[1777414067858,43.34,76431.83,22.8,-0.13192,7e-05,15.78991]
[1777414068696,43.34,76434.29,22.8,-0.13175,7e-05,15.77664]
[1777414071143,43.34,76432.67,22.8,-0.13186,7e-05,15.78481]
[1777414071717,43.34,76433.36,22.8,-0.13181,7e-05,15.78094]
[1777414072698,43.34,76433.36,22.8,-0.13181,7e-05,15.78094]
[1777414072723,43.34,76433.52,22.8,-0.1318,7e-05,15.78008]
[1777414074539,43.34,76432.95,22.8,-0.13183,7e-05,15.78289]
[1777414074738,43.34,76432.99,22.8,-0.13183,7e-05,15.78246]
[1777414079773,43.34,76433.18,22.8,-0.13181,7e-05,15.7814]
[1777414079816,43.34,76433.18,22.8,-0.13181,7e-05,15.7814]
[1777414080780,43.34,76433.36,22.8,-0.1318,7e-05,15.78023]
[1777414081586,43.34,76433.36,22.8,-0.1318,7e-05,15.78023]
[1777414081687,43.34,76433.36,22.8,-0.1318,7e-05,15.78001]
[1777414086822,43.34,76434.45,22.8,-0.13172,7e-05,15.77418]
[1777414091857,43.34,76436.08,22.8,-0.13162,7e-05,15.76558]
[1777414096891,43.34,76437.35,22.8,-0.13153,7e-05,15.75886]
[1777414101926,43.34,76434.99,22.8,-0.13169,7e-05,15.7714]
[1777414104613,43.34,76434.2,22.8,-0.13174,7e-05,15.77557]
[1777414104626,43.34,76434.2,22.8,-0.13174,7e-05,15.77553]
[1777414110651,43.34,76431.62,22.8,-0.13192,7e-05,15.79016]
[1777414110741,43.34,76431.2,22.8,-0.13195,7e-05,15.79255]
[1777414111102,43.34,76431.2,22.8,-0.13195,7e-05,15.79255]
[1777414111122,43.34,76431.38,22.8,-0.13192,7e-05,15.78806]
[1777414115175,43.34,76430.2,22.8,-0.132,7e-05,15.79477]
[1777414115276,43.34,76430.53,22.8,-0.13198,7e-05,15.79319]
[1777414116091,43.34,76430.53,22.8,-0.13198,7e-05,15.79319]
[1777414116649,43.34,76430.53,22.8,-0.13198,7e-05,15.79319]
[1777414117007,43.34,76430.45,22.8,-0.13199,7e-05,15.79357]
[1777414117032,43.34,76430.44,22.8,-0.13199,7e-05,15.79362]
[1777414120201,43.34,76424.87,22.8,-0.13236,7e-05,15.82349]
[1777414126100,43.34,76421.18,22.8,-0.13262,7e-05,15.84386]
[1777414131136,43.35,76422.0,22.8,-0.13257,7e-05,15.84002]
[1777414136171,43.35,76421.71,22.8,-0.1326,7e-05,15.8421]
[1777414141206,43.35,76420.82,22.8,-0.13266,7e-05,15.84738]
[1777414146241,43.35,76421.58,22.8,-0.13262,7e-05,15.84401]
[1777414151276,43.35,76421.23,22.8,-0.13265,7e-05,15.84647]
[1777414156310,43.35,76425.08,22.8,-0.1324,7e-05,15.82668]
[1777414161346,43.35,76424.85,22.8,-0.13243,7e-05,15.82867]
[1777414167389,43.36,76423.05,22.8,-0.13256,7e-05,15.83905]
[1777414172424,43.36,76422.94,22.8,-0.13255,7e-05,15.83675]
[1777414177459,43.36,76419.89,22.8,-0.13276,7e-05,15.85355]
[1777414182493,43.36,76419.6,22.8,-0.13279,7e-05,15.85564]
[1777414186395,43.36,76419.7,22.8,-0.13279,7e-05,15.85545]
[1777414191557,43.36,76419.85,22.8,-0.13278,7e-05,15.85531]
[1777414196591,43.36,76422.11,22.8,-0.13264,7e-05,15.84393]
[1777414197514,43.36,76422.11,22.8,-0.13264,7e-05,15.84393]
[1777414204291,43.37,76422.68,22.8,-0.1326,7e-05,15.84117]
[1777414204648,43.37,76423.78,22.8,-0.13254,7e-05,15.83614]
[1777414209683,43.37,76424.83,22.8,-0.13247,7e-05,15.83026]
[1777414210023,43.37,76424.83,22.8,-0.13247,7e-05,15.83026]
[1777414212818,43.37,76414.05,22.8,-0.13319,7e-05,15.8873]
[1777414212858,43.37,76414.93,22.8,-0.13313,7e-05,15.88249]
[1777414219464,43.37,76412.24,22.8,-0.13331,7e-05,15.89706]
[1777414224788,43.37,76412.2,22.8,-0.13332,7e-05,15.89766]
[1777414228246,43.37,76411.44,22.8,-0.13337,7e-05,15.90186]
[1777414228411,43.37,76411.44,22.8,-0.13337,7e-05,15.90186]
[1777414229006,43.37,76402.07,22.8,-0.134,7e-05,15.95164]
[1777414230407,43.37,76391.21,22.8,-0.13474,7e-05,16.00928]
[1777414235782,43.37,76391.43,22.8,-0.13469,7e-05,16.00403]
[1777414238917,43.37,76391.01,22.8,-0.13472,7e-05,16.00593]
[1777414243924,43.36,76389.0,22.8,-0.13484,7e-05,16.01588]
[1777414249015,43.36,76390.34,22.8,-0.13474,7e-05,16.00811]
[1777414254273,43.36,76390.35,22.8,-0.13474,7e-05,16.00759]
[1777414259963,43.36,76389.48,22.8,-0.13479,7e-05,16.01174]
[1777414268150,43.36,76385.52,22.8,-0.13504,7e-05,16.03137]
[1777414273185,43.36,76385.18,22.8,-0.13506,7e-05,16.03252]
[1777414275614,43.35,76385.79,22.8,-0.13501,7e-05,16.02904]
[1777414277683,43.35,76386.82,22.8,-0.13494,7e-05,16.02345]
[1777414283256,43.35,76387.99,22.8,-0.13485,7e-05,16.01654]
[1777414288290,43.35,76388.18,22.8,-0.13484,7e-05,16.01507]
[1777414290864,43.35,76388.04,22.8,-0.13484,7e-05,16.01573]
[1777414296345,43.35,76393.83,22.8,-0.13442,7e-05,15.98101]
[1777414301382,43.35,76394.79,22.8,-0.13436,7e-05,15.97574]
[1777414306913,43.35,76393.87,22.8,-0.13442,7e-05,15.98053]
[1777414312459,43.35,76394.02,22.8,-0.1344,7e-05,15.97954]
[1777414317489,43.35,76393.99,22.8,-0.13441,7e-05,15.97959]
[1777414321896,43.35,76395.43,22.8,-0.13431,7e-05,15.97185]
[1777414327564,43.35,76393.29,22.8,-0.13445,7e-05,15.98308]
[1777414332599,43.35,76393.56,22.8,-0.13443,7e-05,15.98149]
[1777414335700,43.35,76393.18,22.8,-0.13446,7e-05,15.98346]
[1777414335749,43.35,76393.18,22.8,-0.13446,7e-05,15.98346]
[1777414336754,43.35,76392.52,22.8,-0.1345,7e-05,15.98693]
[1777414338809,43.35,76385.01,22.8,-0.13501,7e-05,16.02672]
[1777414341957,43.35,76382.11,22.8,-0.1352,7e-05,16.04184]
[1777414347444,43.35,76381.81,22.8,-0.13521,7e-05,16.04273]
[1777414352743,43.34,76383.44,22.8,-0.13507,7e-05,16.02981]
[1777414359792,43.34,76385.19,22.8,-0.13494,7e-05,16.01984]
[1777414366841,43.34,76385.0,22.8,-0.13495,7e-05,16.02022]
[1777414372902,43.34,76385.03,22.8,-0.13494,7e-05,16.01954]
[1777414377936,43.34,76385.01,22.8,-0.13493,7e-05,16.01921]
[1777414382973,43.34,76384.75,22.8,-0.13495,7e-05,16.02014]
[1777414391030,43.34,76385.07,22.8,-0.13492,7e-05,16.01774]
[1777414396065,43.34,76382.44,22.8,-0.13509,7e-05,16.03123]
[1777414401099,43.33,76382.12,22.8,-0.1351,7e-05,16.03241]
[1777414406135,43.33,76382.38,22.8,-0.13508,7e-05,16.03053]
[1777414411170,43.33,76381.97,22.8,-0.13508,7e-05,16.02868]
[1777414416377,43.33,76375.24,22.8,-0.13553,7e-05,16.06401]
[1777414417771,43.33,76374.61,22.8,-0.13557,7e-05,16.06722]
[1777414417870,43.33,76369.16,22.8,-0.13594,7e-05,16.09587]
[1777414420056,43.33,76367.81,22.8,-0.13603,7e-05,16.10305]
[1777414420662,43.33,76367.73,22.8,-0.13604,7e-05,16.10347]
[1777414420829,43.33,76367.73,22.8,-0.13604,7e-05,16.10347]
[1777414421045,43.33,76367.73,22.8,-0.13604,7e-05,16.10347]
[1777414421124,43.33,76367.84,22.8,-0.13603,7e-05,16.10267]
[1777414421377,43.33,76367.84,22.8,-0.13603,7e-05,16.10267]
[1777414421400,43.33,76367.84,22.8,-0.13603,7e-05,16.10267]
[1777414421925,43.33,76367.84,22.8,-0.13603,7e-05,16.10267]
[1777414422679,43.33,76367.23,22.8,-0.13607,7e-05,16.10571]
[1777414422780,43.33,76364.22,22.8,-0.13627,7e-05,16.12149]
[1777414423710,43.33,76364.22,22.8,-0.13627,7e-05,16.12149]
[1777414425281,43.33,76363.75,22.8,-0.1363,7e-05,16.12396]
[1777414425613,43.33,76363.75,22.8,-0.1363,7e-05,16.12396]
[1777414425876,43.33,76363.75,22.8,-0.1363,7e-05,16.12396]
[1777414426136,43.33,76363.75,22.8,-0.1363,7e-05,16.12396]
[1777414426203,43.33,76363.48,22.8,-0.13632,7e-05,16.12531]
[1777414426820,43.33,76363.48,22.8,-0.13632,7e-05,16.12531]
[1777414427016,43.33,76349.69,22.8,-0.13726,7e-05,16.19858]
[1777414432321,43.33,76342.12,22.8,-0.13778,7e-05,16.23889]
[1777414434850,43.33,76339.53,22.8,-0.13796,7e-05,16.25268]
[1777414436592,43.33,76336.25,22.8,-0.13819,7e-05,16.2701]
[1777414442786,43.33,76330.78,22.8,-0.13856,7e-05,16.29863]
[1777414447824,43.32,76330.47,22.8,-0.13857,7e-05,16.29982]
[1777414448771,43.32,76330.37,22.8,-0.13858,7e-05,16.30017]
[1777414454476,43.32,76333.01,22.8,-0.13839,7e-05,16.28559]
[1777414459511,43.32,76333.98,22.8,-0.13832,7e-05,16.2801]
[1777414464545,43.32,76334.19,22.8,-0.1383,7e-05,16.27862]
[1777414467887,43.32,76333.78,22.8,-0.13832,7e-05,16.28069]
[1777414473778,43.32,76334.27,22.8,-0.13826,7e-05,16.27419]
[1777414475504,43.32,76341.06,22.8,-0.13779,7e-05,16.23791]
[1777414476231,43.32,76342.31,22.8,-0.13771,7e-05,16.23125]
[1777414478673,43.32,76346.85,22.8,-0.13739,7e-05,16.20713]
[1777414484103,43.32,76353.05,22.8,-0.13697,7e-05,16.1745]
[1777414484587,43.32,76353.62,22.8,-0.13694,7e-05,16.17157]
[1777414484950,43.32,76353.62,22.8,-0.13694,7e-05,16.17157]
[1777414485051,43.32,76353.58,22.8,-0.13694,7e-05,16.17189]
[1777414489101,43.32,76353.55,22.8,-0.13694,7e-05,16.17185]
[1777414489286,43.32,76353.55,22.8,-0.13694,7e-05,16.17166]
[1777414494756,43.32,76355.3,22.8,-0.13681,7e-05,16.16188]
[1777414499790,43.32,76355.43,22.8,-0.1368,7e-05,16.16082]
[1777414501462,43.32,76353.17,22.8,-0.13695,7e-05,16.17279]
[1777414504231,43.32,76351.59,22.8,-0.13706,7e-05,16.18093]
[1777414504826,43.32,76351.13,22.8,-0.13709,7e-05,16.18348]
[1777414509862,43.32,76351.26,22.8,-0.13709,7e-05,16.18332]
[1777414514585,43.32,76358.87,22.8,-0.13657,7e-05,16.14333]
[1777414514621,43.32,76358.87,22.8,-0.13657,7e-05,16.14333]
[1777414515203,43.32,76358.87,22.8,-0.13657,7e-05,16.14333]
[1777414514897,43.32,76359.36,22.8,-0.13654,7e-05,16.14089]
[1777414515797,43.32,76359.36,22.8,-0.13654,7e-05,16.14089]
[1777414517678,43.32,76359.28,22.8,-0.13654,7e-05,16.14105]
[1777414517918,43.32,76359.49,22.8,-0.13653,7e-05,16.13969]
[1777414522020,43.32,76359.47,22.8,-0.13653,7e-05,16.13969]
[1777414522170,43.32,76359.47,22.8,-0.13653,7e-05,16.13969]
[1777414528996,43.32,76357.34,22.8,-0.13667,7e-05,16.15068]
[1777414534307,43.32,76357.16,22.8,-0.13668,7e-05,16.15158]
[1777414541080,43.32,76357.53,22.8,-0.13662,7e-05,16.14551]
[1777414546117,43.32,76357.63,22.8,-0.13661,7e-05,16.14474]
[1777414551151,43.32,76357.28,22.8,-0.13663,7e-05,16.14636]
[1777414551312,43.32,76357.28,22.8,-0.13663,7e-05,16.14636]
[1777414554032,43.32,76357.48,22.8,-0.13662,7e-05,16.1452]
[1777414554173,43.32,76357.37,22.8,-0.13663,7e-05,16.14574]
[1777414556652,43.31,76357.74,22.8,-0.1366,7e-05,16.14328]
[1777414557194,43.31,76357.16,22.8,-0.13663,7e-05,16.14612]
[1777414558150,43.31,76357.16,22.8,-0.13663,7e-05,16.14612]
[1777414558201,43.31,76357.72,22.8,-0.13659,7e-05,16.14309]
[1777414559170,43.31,76357.72,22.8,-0.13659,7e-05,16.14309]
[1777414559218,43.31,76357.72,22.8,-0.13659,7e-05,16.14309]
[1777414559272,43.31,76357.53,22.8,-0.1366,7e-05,16.14386]
[1777414562139,43.31,76358.15,22.8,-0.13656,7e-05,16.14047]
[1777414562142,43.31,76358.15,22.8,-0.13656,7e-05,16.14047]
[1777414562150,43.31,76358.15,22.8,-0.13656,7e-05,16.14047]
[1777414562229,43.31,76360.29,22.8,-0.13641,7e-05,16.12903]
[1777414567264,43.31,76367.5,22.8,-0.13591,7e-05,16.08973]
[1777414572299,43.31,76360.09,22.8,-0.1364,7e-05,16.1282]
[1777414577334,43.31,76357.68,22.8,-0.13655,7e-05,16.13988]
[1777414582369,43.3,76357.22,22.8,-0.13657,7e-05,16.14116]
[1777414584581,43.3,76357.64,22.8,-0.13654,7e-05,16.13869]
[1777414585066,43.3,76355.07,22.8,-0.13671,7e-05,16.15191]
[1777414587736,43.3,76354.34,22.8,-0.13676,7e-05,16.15575]
[1777414587770,43.3,76354.25,22.8,-0.13676,7e-05,16.15613]
[1777414593425,43.3,76350.54,22.8,-0.137,7e-05,16.17278]
[1777414598482,43.3,76350.68,22.8,-0.137,7e-05,16.17276]
[1777414602603,43.3,76349.78,22.8,-0.13706,7e-05,16.1778]
[1777414604681,43.31,76337.16,22.8,-0.13794,7e-05,16.24542]
[1777414610939,43.31,76339.93,22.8,-0.13775,7e-05,16.23071]
[1777414616121,43.31,76339.57,22.8,-0.13777,7e-05,16.23282]
[1777414623182,43.31,76339.36,22.8,-0.13779,7e-05,16.23402]
[1777414623655,43.31,76339.4,22.8,-0.13779,7e-05,16.23386]
[1777414630706,43.31,76340.91,22.8,-0.13769,7e-05,16.22601]
[1777414635740,43.31,76340.98,22.8,-0.13768,7e-05,16.22582]
[1777414636417,43.31,76340.98,22.8,-0.13768,7e-05,16.22582]
[1777414644577,43.31,76338.59,22.8,-0.13785,7e-05,16.23876]
[1777414649838,43.31,76338.82,22.8,-0.13784,7e-05,16.23768]
[1777414655881,43.31,76338.69,22.8,-0.13782,7e-05,16.23496]
[1777414660916,43.31,76337.94,22.8,-0.13788,7e-05,16.23905]
[1777414665950,43.31,76337.77,22.8,-0.13789,7e-05,16.24004]
[1777414671993,43.31,76337.97,22.8,-0.13788,7e-05,16.23906]
[1777414677029,43.31,76338.42,22.8,-0.13785,7e-05,16.23674]
[1777414682063,43.31,76338.42,22.8,-0.13785,7e-05,16.23678]
[1777414687098,43.31,76338.4,22.8,-0.13785,7e-05,16.23691]
[1777414687608,43.31,76338.4,22.8,-0.13785,7e-05,16.23691]
[1777414693139,43.31,76337.59,22.8,-0.1379,7e-05,16.24119]
[1777414698175,43.31,76338.74,22.8,-0.13782,7e-05,16.235]
[1777414703771,43.31,76338.69,22.8,-0.13783,7e-05,16.23525]
[1777414711739,43.31,76339.32,22.8,-0.13778,7e-05,16.23186]
[1777414717309,43.31,76339.36,22.8,-0.13776,7e-05,16.2281]
[1777414723392,43.31,76341.23,22.8,-0.13763,7e-05,16.21818]
[1777414729393,43.31,76341.32,22.8,-0.13763,7e-05,16.21789]
[1777414742484,43.31,76341.43,22.8,-0.13762,7e-05,16.21772]
[1777414748522,43.31,76341.64,22.8,-0.13761,7e-05,16.21677]
[1777414754155,43.31,76341.16,22.8,-0.13765,7e-05,16.21954]
[1777414759281,43.31,76337.73,22.8,-0.13788,7e-05,16.23798]
[1777414764793,43.31,76336.5,22.8,-0.13797,7e-05,16.24459]
[1777414770679,43.31,76335.18,22.8,-0.13806,7e-05,16.2516]
[1777414775715,43.31,76334.93,22.8,-0.13805,7e-05,16.24935]
[1777414781757,43.31,76334.36,22.8,-0.13809,7e-05,16.25234]
[1777414787188,43.31,76334.52,22.8,-0.13808,7e-05,16.25144]
[1777414792931,43.31,76334.27,22.8,-0.1381,7e-05,16.25273]
[1777414794121,43.31,76334.27,22.8,-0.1381,7e-05,16.2527]
[1777414799271,43.31,76329.94,22.8,-0.1384,7e-05,16.27568]
[1777414804918,43.31,76329.87,22.8,-0.1384,7e-05,16.27567]
[1777414805949,43.31,76329.87,22.8,-0.1384,7e-05,16.27567]
[1777414806217,43.31,76329.87,22.8,-0.1384,7e-05,16.27567]
[1777414806308,43.31,76318.31,22.8,-0.1392,7e-05,16.33727]
[1777414808020,43.31,76313.01,22.8,-0.13957,7e-05,16.36555]
[1777414810321,43.31,76315.11,22.8,-0.13941,7e-05,16.35387]
[1777414814432,43.31,76314.52,22.8,-0.13945,7e-05,16.35636]
[1777414818477,43.31,76314.5,22.8,-0.13944,7e-05,16.3558]
[1777414819011,43.31,76314.27,22.8,-0.13945,7e-05,16.35687]
[1777414824052,43.3,76321.01,22.8,-0.13897,7e-05,16.31997]
[1777414829087,43.3,76322.12,22.8,-0.13889,7e-05,16.31353]
[1777414834122,43.3,76322.17,22.8,-0.13886,7e-05,16.30925]
[1777414839157,43.3,76321.63,22.8,-0.13889,7e-05,16.31165]
[1777414846206,43.3,76319.14,22.8,-0.13905,7e-05,16.32427]
[1777414849976,43.3,76315.77,22.8,-0.13928,7e-05,16.34185]
[1777414855269,43.3,76311.21,22.8,-0.13959,7e-05,16.36517]
[1777414860303,43.29,76312.34,22.8,-0.1395,7e-05,16.35829]
[1777414865339,43.29,76311.74,22.8,-0.13953,7e-05,16.36071]
[1777414867207,43.29,76312.29,22.8,-0.13949,7e-05,16.35761]
[1777414869825,43.29,76326.33,22.8,-0.13851,7e-05,16.28234]
[1777414870710,43.29,76327.09,22.8,-0.13846,7e-05,16.27824]
[1777414870920,43.29,76327.09,22.8,-0.13846,7e-05,16.27824]
[1777414870997,43.29,76327.09,22.8,-0.13846,7e-05,16.27824]
[1777414874083,43.29,76333.94,22.8,-0.13798,7e-05,16.2417]
[1777414880568,43.29,76335.74,22.8,-0.13786,7e-05,16.23227]
[1777414882966,43.29,76336.73,22.8,-0.13779,7e-05,16.22716]
[1777414884380,43.29,76345.17,22.8,-0.13721,7e-05,16.18222]
[1777414886436,43.29,76344.72,22.8,-0.13725,7e-05,16.18485]
[1777414892613,43.29,76345.26,22.8,-0.13719,7e-05,16.17908]
[1777414898572,43.29,76343.34,22.8,-0.13734,7e-05,16.19009]
[1777414903607,43.3,76343.6,22.8,-0.13732,7e-05,16.18918]
[1777414908641,43.3,76343.76,22.8,-0.13732,7e-05,16.18882]
[1777414914471,43.3,76345.75,22.8,-0.13719,7e-05,16.17861]
[1777414923248,43.3,76345.59,22.8,-0.1372,7e-05,16.17969]
[1777414928783,43.3,76344.73,22.8,-0.13728,7e-05,16.18573]
[1777414933818,43.3,76344.5,22.8,-0.1373,7e-05,16.1874]
[1777414938853,43.3,76344.49,22.8,-0.13731,7e-05,16.18789]
[1777414945901,43.31,76350.98,22.8,-0.13687,7e-05,16.15412]
[1777414950431,43.31,76351.53,22.8,-0.13684,7e-05,16.1516]
[1777414950533,43.31,76351.6,22.8,-0.13684,7e-05,16.15151]
[1777414954471,43.31,76351.14,22.8,-0.13684,7e-05,16.15029]
[1777414959999,43.31,76350.87,22.8,-0.13686,7e-05,16.15134]
[1777414967049,43.31,76352.2,22.8,-0.13676,7e-05,16.14385]
[1777414969272,43.31,76350.6,22.8,-0.13687,7e-05,16.15233]
[1777414969373,43.3,76344.01,22.8,-0.13732,7e-05,16.18732]
[1777414973719,43.31,76342.25,22.8,-0.13745,7e-05,16.19703]
[1777414973793,43.31,76342.25,22.8,-0.13745,7e-05,16.19703]
[1777414977183,43.31,76328.92,22.8,-0.13837,7e-05,16.26817]
[1777414982884,43.31,76328.72,22.8,-0.13838,7e-05,16.26903]
[1777414984549,43.31,76328.72,22.8,-0.13838,7e-05,16.26903]
[1777414990210,43.3,76326.12,22.8,-0.13855,7e-05,16.2825]
[1777414995277,43.3,76323.37,22.8,-0.13874,7e-05,16.29693]
[1777415001288,43.3,76325.84,22.8,-0.13856,7e-05,16.28329]
[1777415007329,43.3,76326.01,22.8,-0.13855,7e-05,16.28205]
[1777415012364,43.3,76330.21,22.8,-0.13823,7e-05,16.25593]
[1777415017523,43.3,76322.13,22.8,-0.13879,7e-05,16.29885]
[1777415025455,43.3,76323.61,22.8,-0.13868,7e-05,16.29037]
[1777415030834,43.3,76326.18,22.8,-0.1385,7e-05,16.27641]
[1777415036532,43.3,76325.26,22.8,-0.13856,7e-05,16.28099]
[1777415041567,43.3,76325.63,22.8,-0.13853,7e-05,16.27875]
[1777415045543,43.3,76325.74,22.8,-0.13852,7e-05,16.27802]
[1777415046828,43.3,76337.5,22.8,-0.13771,7e-05,16.21525]
[1777415055665,43.3,76339.19,22.8,-0.1376,7e-05,16.20677]
[1777415060700,43.3,76328.66,22.8,-0.13833,7e-05,16.26308]
[1777415065735,43.3,76327.7,22.8,-0.13839,7e-05,16.26807]
[1777415071777,43.3,76325.96,22.8,-0.13848,7e-05,16.27358]
[1777415076812,43.3,76326.39,22.8,-0.13845,7e-05,16.27106]
[1777415081846,43.3,76326.13,22.8,-0.13847,7e-05,16.27222]
[1777415086881,43.3,76325.74,22.8,-0.13849,7e-05,16.27404]
[1777415092924,43.3,76326.01,22.8,-0.13847,7e-05,16.27229]
[1777415097959,43.3,76329.8,22.8,-0.1382,7e-05,16.25187]
[1777415102994,43.3,76329.46,22.8,-0.13823,7e-05,16.25357]
[1777415108029,43.29,76329.68,22.8,-0.13821,7e-05,16.25228]
[1777415115078,43.29,76329.21,22.8,-0.13824,7e-05,16.25463]
[1777415120113,43.29,76329.51,22.8,-0.13822,7e-05,16.2529]
[1777415125148,43.29,76329.54,22.8,-0.13821,7e-05,16.2526]
[1777415130183,43.29,76328.78,22.8,-0.13826,7e-05,16.2565]
[1777415135218,43.29,76328.57,22.8,-0.13825,7e-05,16.25394]
[1777415140520,43.29,76328.51,22.8,-0.13826,7e-05,16.25416]
[1777415146295,43.29,76328.8,22.8,-0.13823,7e-05,16.25249]
[1777415151330,43.29,76330.13,22.8,-0.13814,7e-05,16.24534]
[1777415156365,43.29,76327.14,22.8,-0.13835,7e-05,16.26127]
[1777415161400,43.29,76326.48,22.8,-0.13839,7e-05,16.26469]
[1777415162821,43.29,76326.48,22.8,-0.13839,7e-05,16.26469]
[1777415171022,43.29,76336.19,22.8,-0.13773,7e-05,16.21325]
[1777415179124,43.29,76335.59,22.8,-0.13777,7e-05,16.21681]
[1777415186576,43.29,76335.65,22.8,-0.13777,7e-05,16.2169]
[1777415189420,43.3,76335.98,22.8,-0.13775,7e-05,16.21524]
[1777415194632,43.3,76333.49,22.8,-0.1379,7e-05,16.22517]
[1777415199667,43.3,76328.91,22.8,-0.13822,7e-05,16.24963]
[1777415200386,43.3,76328.91,22.8,-0.13822,7e-05,16.24963]
[1777415205709,43.3,76329.29,22.8,-0.13819,7e-05,16.24749]
[1777415210744,43.3,76336.79,22.8,-0.13768,7e-05,16.20774]
[1777415210998,43.3,76336.79,22.8,-0.13768,7e-05,16.20774]
[1777415216789,43.3,76339.48,22.8,-0.1375,7e-05,16.19378]
[1777415221824,43.3,76339.42,22.8,-0.1375,7e-05,16.19451]
[1777415226858,43.3,76339.28,22.8,-0.13752,7e-05,16.19568]
[1777415231894,43.3,76335.94,22.8,-0.13775,7e-05,16.21388]
[1777415236929,43.3,76335.24,22.8,-0.13781,7e-05,16.21785]
[1777415241970,43.3,76335.85,22.8,-0.13777,7e-05,16.2148]
[1777415242386,43.3,76335.85,22.8,-0.13777,7e-05,16.2148]
[1777415244446,43.3,76336.44,22.8,-0.13773,7e-05,16.21174]
[1777415250027,43.3,76336.34,22.8,-0.13774,7e-05,16.21254]
[1777415256842,43.3,76336.34,22.8,-0.13772,7e-05,16.20915]
[1777415262111,43.3,76336.94,22.8,-0.13768,7e-05,16.20625]
[1777415267146,43.3,76337.73,22.8,-0.13763,7e-05,16.20227]
[1777415272181,43.3,76337.48,22.8,-0.13765,7e-05,16.20385]
[1777415277216,43.3,76337.15,22.8,-0.13767,7e-05,16.20586]
[1777415282250,43.3,76336.98,22.8,-0.13769,7e-05,16.20702]
[1777415287286,43.31,76337.33,22.8,-0.13767,7e-05,16.20542]
[1777415292321,43.31,76329.22,22.8,-0.13823,7e-05,16.24886]
[1777415297902,43.31,76330.42,22.8,-0.13815,7e-05,16.24245]
[1777415300026,43.31,76329.8,22.8,-0.13819,7e-05,16.24575]
[1777415305247,43.31,76329.86,22.8,-0.13818,7e-05,16.24542]
[1777415307723,43.31,76328.5,22.8,-0.13828,7e-05,16.25266]
[1777415313469,43.31,76322.86,22.8,-0.13864,7e-05,16.27887]
[1777415318504,43.3,76322.74,22.8,-0.13865,7e-05,16.27924]
[1777415323990,43.3,76323.18,22.8,-0.13861,7e-05,16.27665]
[1777415329674,43.3,76328.03,22.8,-0.13827,7e-05,16.25059]
[1777415338644,43.3,76327.86,22.8,-0.13828,7e-05,16.25134]
[1777415343679,43.3,76327.92,22.8,-0.13828,7e-05,16.25093]
[1777415344432,43.3,76327.92,22.8,-0.13828,7e-05,16.25093]
[1777415349798,43.3,76332.76,22.8,-0.13794,7e-05,16.22518]
[1777415355763,43.3,76333.52,22.8,-0.13789,7e-05,16.22125]
[1777415360797,43.3,76330.07,22.8,-0.13813,7e-05,16.23965]
[1777415365833,43.3,76330.0,22.8,-0.13814,7e-05,16.23999]
[1777415370868,43.3,76329.91,22.8,-0.13814,7e-05,16.24041]
[1777415375903,43.3,76325.94,22.8,-0.13839,7e-05,16.2579]
[1777415380939,43.3,76324.61,22.8,-0.13848,7e-05,16.2648]
[1777415386982,43.3,76324.9,22.8,-0.13846,7e-05,16.26287]
[1777415392018,43.3,76326.42,22.8,-0.13835,7e-05,16.25455]
[1777415397053,43.3,76326.58,22.8,-0.13834,7e-05,16.25348]
[1777415401533,43.3,76326.71,22.8,-0.13832,7e-05,16.25263]
[1777415404225,43.3,76338.14,22.8,-0.13753,7e-05,16.19169]
[1777415410750,43.3,76341.76,22.8,-0.13729,7e-05,16.17282]
[1777415416924,43.3,76341.68,22.8,-0.1373,7e-05,16.17355]
[1777415424242,43.3,76341.67,22.8,-0.13731,7e-05,16.1744]
[1777415429277,43.3,76341.82,22.8,-0.1373,7e-05,16.17399]
[1777415434312,43.31,76341.49,22.8,-0.13731,7e-05,16.1726]
[1777415437806,43.31,76341.46,22.8,-0.13731,7e-05,16.17293]
[1777415444023,43.31,76342.28,22.8,-0.13726,7e-05,16.16911]
[1777415445110,43.31,76342.17,22.8,-0.13727,7e-05,16.16987]
[1777415450848,43.31,76341.25,22.8,-0.13734,7e-05,16.17516]
[1777415450902,43.31,76341.25,22.8,-0.13734,7e-05,16.17516]
[1777415450947,43.31,76340.84,22.8,-0.13737,7e-05,16.1775]
[1777415451335,43.31,76340.84,22.8,-0.13737,7e-05,16.1775]
[1777415451861,43.31,76340.84,22.8,-0.13737,7e-05,16.1775]
[1777415451920,43.31,76339.71,22.8,-0.13745,7e-05,16.1836]
[1777415457473,43.31,76329.06,22.8,-0.13819,7e-05,16.24045]
[1777415462508,43.31,76328.69,22.8,-0.13821,7e-05,16.24235]
[1777415464797,43.31,76328.68,22.8,-0.13821,7e-05,16.24237]
[1777415465797,43.31,76316.9,22.8,-0.13903,7e-05,16.30515]
[1777415471572,43.31,76315.95,22.8,-0.13909,7e-05,16.30965]
[1777415476606,43.31,76319.6,22.8,-0.13883,7e-05,16.28953]
[1777415480401,43.31,76324.85,22.8,-0.13846,7e-05,16.26135]
[1777415485670,43.31,76326.38,22.8,-0.13835,7e-05,16.25295]
[1777415491578,43.3,76327.24,22.8,-0.13829,7e-05,16.24824]
[1777415494786,43.3,76326.67,22.8,-0.1383,7e-05,16.24761]
[1777415500779,43.3,76328.09,22.8,-0.1382,7e-05,16.23991]
[1777415505814,43.3,76327.14,22.8,-0.13827,7e-05,16.24487]
[1777415510849,43.3,76327.05,22.8,-0.13827,7e-05,16.24521]
[1777415515884,43.3,76326.61,22.8,-0.1383,7e-05,16.24739]
[1777415520920,43.3,76327.96,22.8,-0.1382,7e-05,16.24002]
[1777415525954,43.3,76330.82,22.8,-0.13801,7e-05,16.2247]
[1777415530989,43.3,76330.14,22.8,-0.13805,7e-05,16.22832]
[1777415536199,43.3,76330.97,22.8,-0.138,7e-05,16.22388]
[1777415547102,43.3,76331.14,22.8,-0.13798,7e-05,16.22301]
[1777415552140,43.3,76331.02,22.8,-0.13797,7e-05,16.22013]
[1777415557177,43.3,76326.29,22.8,-0.1383,7e-05,16.24534]
[1777415562211,43.3,76325.29,22.8,-0.13836,7e-05,16.2505]
[1777415567247,43.3,76325.71,22.8,-0.13833,7e-05,16.24808]
[1777415573289,43.3,76325.34,22.8,-0.13836,7e-05,16.24983]
[1777415578325,43.3,76325.22,22.8,-0.13836,7e-05,16.25027]
[1777415583502,43.3,76323.17,22.8,-0.1385,7e-05,16.261]
[1777415588620,43.3,76319.15,22.8,-0.13877,7e-05,16.28207]
[1777415593979,43.3,76316.74,22.8,-0.13894,7e-05,16.29446]
[1777415599472,43.3,76319.4,22.8,-0.13874,7e-05,16.27964]
[1777415603089,43.3,76319.91,22.8,-0.13871,7e-05,16.27684]
[1777415603984,43.3,76319.91,22.8,-0.1387,7e-05,16.27664]
[1777415609542,43.3,76329.42,22.8,-0.13805,7e-05,16.22588]
[1777415614661,43.3,76330.03,22.8,-0.13798,7e-05,16.21911]
[1777415620619,43.3,76329.23,22.8,-0.13804,7e-05,16.2235]
[1777415625654,43.3,76330.41,22.8,-0.13796,7e-05,16.21725]
[1777415630688,43.3,76330.99,22.8,-0.13792,7e-05,16.21425]
[1777415635724,43.3,76330.32,22.8,-0.13796,7e-05,16.21795]
[1777415640838,43.3,76328.88,22.8,-0.13807,7e-05,16.22571]
[1777415646800,43.3,76325.33,22.8,-0.13831,7e-05,16.24464]
[1777415651836,43.3,76325.54,22.8,-0.1383,7e-05,16.24341]
[1777415656871,43.3,76324.2,22.8,-0.13839,7e-05,16.25042]
[1777415662274,43.3,76325.87,22.8,-0.13827,7e-05,16.24141]
[1777415668955,43.3,76329.65,22.8,-0.13801,7e-05,16.22123]
[1777415674217,43.3,76329.82,22.8,-0.13797,7e-05,16.2168]
[1777415679961,43.3,76328.6,22.8,-0.13806,7e-05,16.22337]
[1777415682729,43.3,76328.62,22.8,-0.13806,7e-05,16.22326]
[1777415688088,43.3,76329.42,22.8,-0.138,7e-05,16.21901]
[1777415693123,43.3,76328.73,22.8,-0.13805,7e-05,16.22268]
[1777415695147,43.3,76329.09,22.8,-0.13802,7e-05,16.22075]
[1777415695268,43.3,76329.09,22.8,-0.13802,7e-05,16.22075]
[1777415695392,43.3,76329.09,22.8,-0.13802,7e-05,16.22075]
[1777415695428,43.3,76331.99,22.8,-0.13782,7e-05,16.20528]
[1777415696318,43.3,76331.99,22.8,-0.13782,7e-05,16.20528]
[1777415696409,43.3,76331.99,22.8,-0.13782,7e-05,16.20528]
[1777415696367,43.3,76347.25,22.8,-0.13677,7e-05,16.12376]
[1777415697175,43.3,76347.25,22.8,-0.13677,7e-05,16.12376]
[1777415697619,43.3,76346.88,22.8,-0.13679,7e-05,16.12567]
[1777415701599,43.3,76350.6,22.8,-0.13654,7e-05,16.10562]
[1777415703778,43.3,76350.54,22.8,-0.13654,7e-05,16.10587]
[1777415708412,43.3,76350.49,22.8,-0.13654,7e-05,16.10603]
[1777415718299,43.29,76352.54,22.8,-0.1364,7e-05,16.09481]
[1777415721315,43.29,76352.25,22.8,-0.13642,7e-05,16.09633]
[1777415721321,43.29,76352.25,22.8,-0.13642,7e-05,16.09633]
[1777415721325,43.29,76352.25,22.8,-0.13642,7e-05,16.09633]
[1777415733411,43.29,76353.06,22.8,-0.13636,7e-05,16.09193]
[1777415733465,43.29,76353.06,22.8,-0.13636,7e-05,16.09193]
[1777415733617,43.29,76353.06,22.8,-0.13633,7e-05,16.0883]
[1777415734154,43.29,76353.06,22.8,-0.13633,7e-05,16.0883]
[1777415739445,43.29,76355.93,22.8,-0.13614,7e-05,16.07308]
[1777415744481,43.29,76355.61,22.8,-0.13616,7e-05,16.07492]
[1777415746094,43.29,76355.75,22.8,-0.13615,7e-05,16.07419]
[1777415746289,43.29,76355.75,22.8,-0.13615,7e-05,16.07419]
[1777415751530,43.29,76355.2,22.8,-0.13619,7e-05,16.07722]
[1777415754349,43.29,76355.2,22.8,-0.13619,7e-05,16.07722]
[1777415754426,43.29,76355.2,22.8,-0.13619,7e-05,16.07722]
[1777415754501,43.29,76355.2,22.8,-0.13619,7e-05,16.07722]
[1777415755434,43.3,76353.71,22.8,-0.13629,7e-05,16.08519]
[1777415755447,43.3,76349.52,22.8,-0.13658,7e-05,16.10769]
[1777415760593,43.3,76345.92,22.8,-0.13684,7e-05,16.12764]
[1777415762509,43.3,76345.92,22.8,-0.13684,7e-05,16.12764]
[1777415767654,43.3,76343.24,22.8,-0.13704,7e-05,16.14287]
[1777415774745,43.3,76343.11,22.8,-0.13705,7e-05,16.14393]
[1777415777940,43.3,76343.11,22.8,-0.13706,7e-05,16.1444]
[1777415783754,43.3,76339.09,22.8,-0.13734,7e-05,16.16674]
[1777415789182,43.3,76339.88,22.8,-0.13729,7e-05,16.16288]
[1777415790292,43.3,76340.17,22.8,-0.13728,7e-05,16.16152]
[1777415795838,43.31,76340.65,22.8,-0.13723,7e-05,16.15599]
[1777415797109,43.31,76340.65,22.8,-0.13723,7e-05,16.15599]
[1777415802901,43.31,76346.68,22.8,-0.13682,7e-05,16.12465]
[1777415803225,43.31,76347.55,22.8,-0.13677,7e-05,16.12032]
[1777415804498,43.31,76347.55,22.8,-0.13677,7e-05,16.12032]
[1777415804902,43.31,76355.34,22.8,-0.13623,7e-05,16.07879]
[1777415810441,43.31,76355.42,22.8,-0.13621,7e-05,16.07743]
[1777415812041,43.31,76355.42,22.8,-0.13621,7e-05,16.07725]
[1777415817994,43.3,76354.92,22.8,-0.13623,7e-05,16.07845]
[1777415822686,43.3,76355.31,22.8,-0.13619,7e-05,16.07562]
[1777415823028,43.3,76355.2,22.8,-0.1362,7e-05,16.07621]
[1777415826240,43.3,76351.99,22.8,-0.13642,7e-05,16.09331]
[1777415830944,43.3,76352.04,22.8,-0.13642,7e-05,16.09294]
[1777415832167,43.3,76354.17,22.8,-0.13627,7e-05,16.08157]
[1777415832207,43.3,76354.65,22.8,-0.13624,7e-05,16.07901]
[1777415836577,43.3,76354.7,22.8,-0.13623,7e-05,16.07815]
[1777415836678,43.3,76354.74,22.8,-0.13622,7e-05,16.07775]
[1777415844175,43.3,76354.94,22.8,-0.13621,7e-05,16.07672]
[1777415849210,43.3,76351.12,22.8,-0.13647,7e-05,16.09706]
[1777415854245,43.3,76351.12,22.8,-0.13644,7e-05,16.09338]
[1777415859280,43.3,76350.1,22.8,-0.13651,7e-05,16.09869]
[1777415860405,43.3,76350.1,22.8,-0.13651,7e-05,16.09869]
[1777415860506,43.3,76350.44,22.8,-0.13649,7e-05,16.09684]
[1777415861531,43.3,76350.44,22.8,-0.13649,7e-05,16.09684]
[1777415861632,43.3,76350.44,22.8,-0.13649,7e-05,16.09662]
[1777415868343,43.3,76350.07,22.8,-0.13651,7e-05,16.09839]
[1777415873378,43.3,76343.42,22.8,-0.13696,7e-05,16.13361]
[1777415873919,43.3,76343.42,22.8,-0.13696,7e-05,16.13361]
[1777415879489,43.3,76334.72,22.8,-0.13756,7e-05,16.17946]
[1777415879691,43.3,76334.73,22.8,-0.13755,7e-05,16.17925]
[1777415880142,43.3,76334.73,22.8,-0.13755,7e-05,16.17925]
[1777415880259,43.3,76334.73,22.8,-0.13755,7e-05,16.17925]
[1777415885462,43.29,76334.89,22.8,-0.13753,7e-05,16.17751]
[1777415889327,43.29,76334.89,22.8,-0.13753,7e-05,16.17751]
[1777415889345,43.29,76334.89,22.8,-0.13753,7e-05,16.17751]
[1777415895640,43.29,76331.93,22.8,-0.13772,7e-05,16.19192]
[1777415896589,43.29,76331.71,22.8,-0.13773,7e-05,16.19293]
[1777415899585,43.29,76331.72,22.8,-0.13773,7e-05,16.19239]
[1777415899598,43.29,76331.28,22.8,-0.13775,7e-05,16.19458]
[1777415904491,43.29,76324.09,22.8,-0.13825,7e-05,16.23295]
[1777415908571,43.29,76324.41,22.8,-0.13823,7e-05,16.23119]
[1777415913659,43.29,76324.3,22.8,-0.13821,7e-05,16.22816]
[1777415918966,43.29,76327.64,22.8,-0.13798,7e-05,16.21031]
[1777415924490,43.29,76330.88,22.8,-0.13776,7e-05,16.19322]
[1777415930520,43.29,76331.96,22.8,-0.13769,7e-05,16.18774]
[1777415942865,43.29,76331.21,22.8,-0.13775,7e-05,16.19259]
[1777415947899,43.29,76326.7,22.8,-0.13807,7e-05,16.21694]
[1777415953858,43.29,76325.41,22.8,-0.13816,7e-05,16.22392]
[1777415954488,43.29,76325.41,22.8,-0.13816,7e-05,16.22392]
[1777415959985,43.29,76324.44,22.8,-0.13822,7e-05,16.22921]
[1777415966027,43.29,76322.25,22.8,-0.13838,7e-05,16.24088]
[1777415975745,43.29,76322.1,22.8,-0.13839,7e-05,16.24163]
[1777415982139,43.29,76322.25,22.8,-0.13835,7e-05,16.237]
[1777415987174,43.29,76322.81,22.8,-0.13831,7e-05,16.23393]
[1777415992209,43.29,76322.52,22.8,-0.13833,7e-05,16.23543]
[1777415997243,43.29,76322.59,22.8,-0.13832,7e-05,16.23502]
[1777416002280,43.29,76318.0,22.8,-0.13864,7e-05,16.25944]
[1777416007316,43.29,76311.09,22.8,-0.13912,7e-05,16.29602]
[1777416008134,43.29,76311.09,22.8,-0.13912,7e-05,16.29602]
[1777416008226,43.29,76311.09,22.8,-0.13912,7e-05,16.29602]
[1777416011787,43.29,76308.76,22.8,-0.13928,7e-05,16.30812]
[1777416012351,43.29,76308.52,22.8,-0.13929,7e-05,16.30951]
[1777416017386,43.29,76308.39,22.8,-0.13931,7e-05,16.31074]
[1777416018084,43.29,76308.39,22.8,-0.13931,7e-05,16.31074]
[1777416023429,43.29,76307.38,22.8,-0.13939,7e-05,16.31682]
[1777416028805,43.29,76296.19,22.8,-0.14018,7e-05,16.37705]
[1777416030439,43.29,76294.6,22.8,-0.14029,7e-05,16.38556]
[1777416034135,43.29,76292.07,22.8,-0.14044,7e-05,16.3955]
[1777416039548,43.29,76291.53,22.8,-0.14048,7e-05,16.39828]
[1777416039886,43.29,76291.53,22.8,-0.14048,7e-05,16.39828]
[1777416040623,43.29,76291.53,22.8,-0.14048,7e-05,16.39828]
[1777416040923,43.29,76291.31,22.8,-0.14049,7e-05,16.39925]
[1777416041703,43.29,76291.31,22.8,-0.14049,7e-05,16.39925]
[1777416041805,43.29,76291.63,22.8,-0.14047,7e-05,16.39751]
[1777416046658,43.29,76291.64,22.8,-0.14046,7e-05,16.3966]
[1777416046663,43.29,76291.64,22.8,-0.14046,7e-05,16.3966]
[1777416046723,43.29,76291.64,22.8,-0.14046,7e-05,16.3966]
[1777416046720,43.29,76291.56,22.8,-0.14046,7e-05,16.39682]
[1777416049537,43.29,76290.64,22.8,-0.14052,7e-05,16.40168]
[1777416049758,43.29,76290.64,22.8,-0.14052,7e-05,16.40168]
[1777416049618,43.29,76291.17,22.8,-0.14049,7e-05,16.39882]
[1777416051830,43.29,76298.79,22.8,-0.13995,7e-05,16.35776]
[1777416054481,43.29,76306.97,22.8,-0.13937,7e-05,16.31383]
[1777416059873,43.29,76309.73,22.8,-0.13918,7e-05,16.29873]
[1777416066738,43.29,76310.91,22.8,-0.13909,7e-05,16.29193]
[1777416071772,43.29,76310.34,22.8,-0.13912,7e-05,16.29473]
[1777416076808,43.29,76310.57,22.8,-0.13911,7e-05,16.29326]
[1777416079082,43.28,76310.69,22.8,-0.1391,7e-05,16.29253]
[1777416079188,43.28,76310.69,22.8,-0.1391,7e-05,16.29253]
[1777416085291,43.29,76310.84,22.8,-0.13909,7e-05,16.29209]
[1777416088894,43.29,76310.0,22.8,-0.13915,7e-05,16.29707]
[1777416091294,43.29,76310.37,22.8,-0.13913,7e-05,16.29519]
[1777416091409,43.29,76310.37,22.8,-0.13913,7e-05,16.29519]
[1777416096950,43.29,76313.94,22.8,-0.13887,7e-05,16.2734]
[1777416102228,43.29,76314.61,22.8,-0.13883,7e-05,16.27028]
[1777416104478,43.29,76314.62,22.8,-0.13883,7e-05,16.27069]
[1777416110042,43.29,76314.29,22.8,-0.13887,7e-05,16.27348]
[1777416111530,43.29,76314.29,22.8,-0.13887,7e-05,16.27348]
[1777416111618,43.29,76314.33,22.8,-0.13887,7e-05,16.27356]
[1777416116262,43.29,76315.01,22.8,-0.13882,7e-05,16.26978]
[1777416117442,43.29,76314.74,22.8,-0.13884,7e-05,16.27112]
[1777416121298,43.29,76311.24,22.8,-0.13907,7e-05,16.28913]
[1777416121399,43.29,76311.24,22.8,-0.13907,7e-05,16.28865]
[1777416127201,43.29,76311.11,22.8,-0.13907,7e-05,16.28913]
[1777416127937,43.29,76311.11,22.8,-0.13907,7e-05,16.28913]
[1777416130928,43.29,76308.58,22.8,-0.13925,7e-05,16.30249]
[1777416135482,43.29,76312.07,22.8,-0.139,7e-05,16.28357]
[1777416142307,43.29,76310.89,22.8,-0.13908,7e-05,16.2895]
[1777416146800,43.29,76310.94,22.8,-0.13907,7e-05,16.28908]
[1777416150371,43.29,76310.36,22.8,-0.13912,7e-05,16.29245]
[1777416151304,43.29,76310.5,22.8,-0.13911,7e-05,16.2918]
[1777416151369,43.29,76311.67,22.8,-0.139,7e-05,16.28194]
[1777416153749,43.29,76312.09,22.8,-0.13897,7e-05,16.27946]
[1777416154474,43.29,76312.09,22.8,-0.13897,7e-05,16.27921]
[1777416154575,43.29,76311.77,22.8,-0.13899,7e-05,16.28085]
[1777416159775,43.29,76311.82,22.8,-0.13899,7e-05,16.28082]
[1777416164844,43.29,76310.64,22.8,-0.13908,7e-05,16.28795]
[1777416167682,43.29,76305.74,22.8,-0.13943,7e-05,16.31441]
[1777416169031,43.29,76302.43,22.8,-0.13966,7e-05,16.33204]
[1777416169146,43.29,76302.43,22.8,-0.13966,7e-05,16.33204]
[1777416171666,43.29,76299.74,22.8,-0.13984,7e-05,16.34647]
[1777416177948,43.29,76295.73,22.8,-0.14011,7e-05,16.36703]
[1777416187624,43.28,76295.95,22.8,-0.14007,7e-05,16.36393]
[1777416192659,43.28,76295.87,22.8,-0.14007,7e-05,16.36348]
[1777416197694,43.28,76295.11,22.8,-0.14011,7e-05,16.36666]
[1777416205381,43.28,76294.85,22.8,-0.14012,7e-05,16.36735]
[1777416205410,43.28,76294.85,22.8,-0.14012,7e-05,16.36735]
[1777416205419,43.28,76294.85,22.8,-0.14012,7e-05,16.36735]
[1777416210786,43.27,76291.36,22.8,-0.14034,7e-05,16.38426]
[1777416215820,43.27,76291.45,22.8,-0.1403,7e-05,16.37923]
[1777416220856,43.27,76291.83,22.8,-0.14026,7e-05,16.37626]
[1777416225894,43.27,76292.8,22.8,-0.14018,7e-05,16.37017]
[1777416230929,43.27,76292.87,22.8,-0.14017,7e-05,16.36894]
[1777416235963,43.26,76291.61,22.8,-0.14024,7e-05,16.37482]
[1777416239633,43.26,76292.05,22.8,-0.14021,7e-05,16.37193]
[1777416245026,43.26,76295.07,22.8,-0.13998,7e-05,16.35488]
[1777416251069,43.26,76294.82,22.8,-0.13999,7e-05,16.35533]
[1777416257110,43.26,76294.63,22.8,-0.13999,7e-05,16.35546]
[1777416262148,43.25,76295.08,22.8,-0.13995,7e-05,16.35231]
[1777416267183,43.25,76289.8,22.8,-0.14031,7e-05,16.37966]
[1777416272977,43.25,76289.31,22.8,-0.14034,7e-05,16.38173]
[1777416278263,43.25,76288.28,22.8,-0.14037,7e-05,16.38211]
[1777416281703,43.25,76287.33,22.8,-0.14043,7e-05,16.3868]
[1777416281805,43.25,76287.88,22.8,-0.14039,7e-05,16.38346]
[1777416287325,43.25,76286.95,22.8,-0.14045,7e-05,16.38839]
[1777416293368,43.25,76287.39,22.8,-0.14042,7e-05,16.38599]
[1777416298403,43.25,76287.24,22.8,-0.14043,7e-05,16.38677]
[1777416307096,43.25,76285.73,22.8,-0.14053,7e-05,16.39482]
[1777416313508,43.24,76276.45,22.8,-0.14118,7e-05,16.44397]
[1777416316728,43.24,76276.15,22.8,-0.1412,7e-05,16.4454]
[1777416317401,43.24,76276.28,22.8,-0.14119,7e-05,16.44461]
[1777416317536,43.24,76275.38,22.8,-0.14125,7e-05,16.44933]
[1777416322299,43.24,76275.48,22.8,-0.14125,7e-05,16.44918]
[1777416322345,43.24,76275.48,22.8,-0.14125,7e-05,16.44918]
[1777416327606,43.24,76267.04,22.8,-0.14185,7e-05,16.49464]
[1777416328748,43.24,76267.04,22.8,-0.14185,7e-05,16.49464]
[1777416332427,43.25,76267.15,22.8,-0.14182,7e-05,16.49059]
[1777416338684,43.25,76268.74,22.8,-0.14171,7e-05,16.48232]
[1777416343718,43.25,76272.0,22.8,-0.14148,7e-05,16.46515]
[1777416344461,43.25,76272.0,22.8,-0.14148,7e-05,16.46515]
[1777416344541,43.25,76272.0,22.8,-0.14148,7e-05,16.46515]
[1777416344726,43.25,76271.71,22.8,-0.1415,7e-05,16.46677]
[1777416349777,43.25,76272.5,22.8,-0.14144,7e-05,16.46208]
[1777416349781,43.25,76272.7,22.8,-0.14143,7e-05,16.4609]
[1777416354796,43.25,76272.73,22.8,-0.14143,7e-05,16.46115]
[1777416360838,43.25,76272.47,22.8,-0.14146,7e-05,16.46304]
[1777416365873,43.25,76272.55,22.8,-0.14145,7e-05,16.46299]
[1777416370907,43.25,76273.03,22.8,-0.14143,7e-05,16.46079]
[1777416374460,43.25,76273.69,22.8,-0.14138,7e-05,16.45749]
[1777416374936,43.25,76273.72,22.8,-0.14138,7e-05,16.45742]
[1777416379971,43.25,76274.48,22.8,-0.14132,7e-05,16.45283]
[1777416382276,43.25,76274.01,22.8,-0.14135,7e-05,16.45513]
[1777416385989,43.25,76275.15,22.8,-0.14127,7e-05,16.4487]
[1777416392873,43.25,76277.59,22.8,-0.14106,7e-05,16.43155]
[1777416393371,43.25,76277.54,22.8,-0.14107,7e-05,16.43167]
[1777416400113,43.24,76282.34,22.8,-0.14072,7e-05,16.40551]
[1777416405148,43.24,76284.32,22.8,-0.14058,7e-05,16.3948]
[1777416410183,43.24,76287.0,22.8,-0.14039,7e-05,16.38044]
[1777416415218,43.24,76287.03,22.8,-0.14039,7e-05,16.38029]
[1777416420252,43.24,76287.73,22.8,-0.14034,7e-05,16.37657]
[1777416425287,43.24,76287.5,22.8,-0.14036,7e-05,16.37784]
[1777416430323,43.24,76287.27,22.8,-0.14037,7e-05,16.37911]
[1777416436367,43.24,76286.07,22.8,-0.14046,7e-05,16.38551]
[1777416441403,43.24,76284.59,22.8,-0.14056,7e-05,16.39338]
[1777416444455,43.24,76279.54,22.8,-0.14092,7e-05,16.42031]
[1777416444556,43.24,76277.82,22.8,-0.14104,7e-05,16.42945]
[1777416454177,43.24,76276.24,22.8,-0.14115,7e-05,16.43828]
[1777416454189,43.24,76276.24,22.8,-0.14115,7e-05,16.43828]
[1777416454498,43.25,76276.58,22.8,-0.14111,7e-05,16.43345]
[1777416459533,43.25,76279.58,22.8,-0.1409,7e-05,16.41699]
[1777416464568,43.24,76280.3,22.8,-0.14084,7e-05,16.41288]
[1777416466962,43.24,76276.55,22.8,-0.1411,7e-05,16.43289]
[1777416466968,43.24,76276.55,22.8,-0.1411,7e-05,16.43289]
[1777416467686,43.24,76275.59,22.8,-0.14117,7e-05,16.4379]
[1777416467787,43.24,76271.82,22.8,-0.14144,7e-05,16.45799]
[1777416473631,43.25,76271.42,22.8,-0.14147,7e-05,16.46057]
[1777416478666,43.25,76272.68,22.8,-0.14139,7e-05,16.45424]
[1777416483700,43.25,76272.37,22.8,-0.14141,7e-05,16.45632]
[1777416488841,43.25,76265.79,22.8,-0.14188,7e-05,16.49173]
[1777416494189,43.25,76266.57,22.8,-0.14183,7e-05,16.48772]
[1777416499801,43.25,76269.03,22.8,-0.14166,7e-05,16.47484]
[1777416504451,43.25,76272.45,22.8,-0.14142,7e-05,16.45682]
[1777416506862,43.25,76272.95,22.8,-0.14138,7e-05,16.45381]
[1777416508317,43.25,76272.89,22.8,-0.14138,7e-05,16.45402]
[1777416509904,43.25,76272.84,22.8,-0.14138,7e-05,16.45418]
[1777416512485,43.25,76278.59,22.8,-0.14095,7e-05,16.41956]
[1777416515534,43.25,76281.56,22.8,-0.14074,7e-05,16.40357]
[1777416520174,43.25,76281.79,22.8,-0.14072,7e-05,16.40219]
[1777416527002,43.25,76283.72,22.8,-0.14059,7e-05,16.39167]
[1777416532038,43.25,76283.81,22.8,-0.14058,7e-05,16.39112]
[1777416537073,43.25,76285.07,22.8,-0.14049,7e-05,16.38434]
[1777416542108,43.25,76284.72,22.8,-0.14051,7e-05,16.38615]
[1777416547143,43.25,76284.85,22.8,-0.1405,7e-05,16.38539]
[1777416556873,43.25,76284.74,22.8,-0.14051,7e-05,16.38592]
[1777416562250,43.25,76285.08,22.8,-0.14048,7e-05,16.38391]
[1777416567284,43.24,76284.91,22.8,-0.14049,7e-05,16.38473]
[1777416574333,43.24,76284.7,22.8,-0.14048,7e-05,16.38216]
[1777416577867,43.24,76284.72,22.8,-0.14048,7e-05,16.38199]
[1777416580804,43.24,76275.16,22.8,-0.14115,7e-05,16.43302]
[1777416580905,43.24,76275.16,22.8,-0.14115,7e-05,16.43283]
[1777416586418,43.24,76275.34,22.8,-0.14114,7e-05,16.43237]
[1777416591660,43.25,76274.51,22.8,-0.14121,7e-05,16.43719]
[1777416592178,43.25,76274.51,22.8,-0.14121,7e-05,16.43719]
[1777416597495,43.25,76273.57,22.8,-0.14128,7e-05,16.44284]
[1777416602530,43.25,76271.53,22.8,-0.14143,7e-05,16.45411]
[1777416607565,43.25,76271.29,22.8,-0.14145,7e-05,16.45573]
[1777416610409,43.25,76271.5,22.8,-0.14144,7e-05,16.45473]
[1777416619649,43.25,76271.78,22.8,-0.14143,7e-05,16.45393]
[1777416624684,43.25,76271.75,22.8,-0.14143,7e-05,16.45444]
[1777416627416,43.25,76270.57,22.8,-0.14152,7e-05,16.4609]
[1777416628160,43.25,76270.57,22.8,-0.14152,7e-05,16.4609]
[1777416629674,43.25,76261.94,22.8,-0.14213,7e-05,16.50727]
[1777416630611,43.25,76253.62,22.8,-0.14272,7e-05,16.55179]
[1777416636770,43.25,76253.71,22.8,-0.14269,7e-05,16.54737]
[1777416641805,43.25,76253.88,22.8,-0.14267,7e-05,16.54609]
[1777416643129,43.25,76253.88,22.8,-0.14267,7e-05,16.54609]
[1777416646867,43.25,76247.42,22.8,-0.14312,7e-05,16.58029]
[1777416651874,43.25,76247.68,22.8,-0.1431,7e-05,16.57824]
[1777416652961,43.25,76247.68,22.8,-0.1431,7e-05,16.57824]
[1777416660938,43.25,76248.54,22.8,-0.14303,7e-05,16.57277]
[1777416665973,43.25,76247.84,22.8,-0.14307,7e-05,16.57607]
[1777416671008,43.24,76247.77,22.8,-0.14307,7e-05,16.576]
[1777416676046,43.24,76247.98,22.8,-0.14305,7e-05,16.57445]
[1777416681081,43.24,76247.99,22.8,-0.14304,7e-05,16.57398]
[1777416686116,43.24,76248.11,22.8,-0.14303,7e-05,16.57292]
[1777416691150,43.24,76244.01,22.8,-0.14329,7e-05,16.5909]
[1777416692320,43.24,76244.01,22.8,-0.14329,7e-05,16.5909]
[1777416693095,43.24,76244.27,22.8,-0.14327,7e-05,16.58941]
[1777416694105,43.24,76244.24,22.8,-0.14327,7e-05,16.58946]
[1777416699984,43.24,76243.73,22.8,-0.1433,7e-05,16.59167]
[1777416706256,43.24,76243.48,22.8,-0.14331,7e-05,16.59216]
[1777416712298,43.23,76246.09,22.8,-0.14312,7e-05,16.57764]
[1777416717333,43.23,76246.67,22.8,-0.14307,7e-05,16.57415]
[1777416719051,43.23,76246.67,22.8,-0.14307,7e-05,16.57415]
[1777416720208,43.23,76247.5,22.8,-0.14301,7e-05,16.56957]
[1777416727403,43.23,76250.85,22.8,-0.14277,7e-05,16.55128]
[1777416735459,43.23,76251.46,22.8,-0.14272,7e-05,16.54784]
[1777416740494,43.23,76253.18,22.8,-0.1426,7e-05,16.53855]
[1777416745529,43.23,76252.55,22.8,-0.14264,7e-05,16.54188]
[1777416750564,43.23,76252.37,22.8,-0.14265,7e-05,16.54279]
[1777416755599,43.23,76252.51,22.8,-0.14262,7e-05,16.53841]
[1777416760634,43.23,76251.81,22.8,-0.14267,7e-05,16.54209]
[1777416765668,43.23,76251.38,22.8,-0.1427,7e-05,16.54429]
[1777416770704,43.23,76251.53,22.8,-0.14269,7e-05,16.54337]
[1777416775738,43.23,76251.88,22.8,-0.14266,7e-05,16.54138]
[1777416780775,43.23,76253.41,22.8,-0.14255,7e-05,16.53309]
[1777416785810,43.23,76254.45,22.8,-0.14247,7e-05,16.52748]
[1777416790844,43.23,76254.63,22.8,-0.14246,7e-05,16.52653]
[1777416796887,43.23,76254.44,22.8,-0.14248,7e-05,16.52756]
[1777416801921,43.23,76251.1,22.8,-0.14271,7e-05,16.54546]
[1777416806957,43.23,76249.2,22.8,-0.14285,7e-05,16.55549]
[1777416812999,43.23,76248.81,22.8,-0.14285,7e-05,16.55373]
[1777416814183,43.23,76248.81,22.8,-0.14285,7e-05,16.55373]
[1777416814256,43.23,76248.81,22.8,-0.14285,7e-05,16.55373]
[1777416815647,43.23,76242.92,22.8,-0.14327,7e-05,16.5852]
[1777416816555,43.23,76242.92,22.8,-0.14327,7e-05,16.5852]
[1777416817196,43.23,76241.35,22.8,-0.14338,7e-05,16.59352]
[1777416823069,43.23,76237.5,22.8,-0.14364,7e-05,16.61333]
[1777416828104,43.23,76230.55,22.8,-0.14413,7e-05,16.64985]
[1777416829739,43.23,76230.48,22.8,-0.14413,7e-05,16.65005]
[1777416835153,43.22,76230.23,22.8,-0.14414,7e-05,16.65035]
[1777416840307,43.22,76227.21,22.8,-0.14434,7e-05,16.66585]
[1777416846230,43.22,76220.25,22.8,-0.14482,7e-05,16.70169]
[1777416848682,43.22,76214.83,22.8,-0.14521,7e-05,16.73025]
[1777416848778,43.22,76214.83,22.8,-0.14521,7e-05,16.73025]
[1777416849250,43.22,76214.16,22.8,-0.14525,7e-05,16.73377]
[1777416854286,43.22,76212.98,22.8,-0.14533,7e-05,16.73972]
[1777416859321,43.21,76212.19,22.8,-0.14539,7e-05,16.74357]
[1777416864356,43.21,76212.64,22.8,-0.14535,7e-05,16.7408]
[1777416869390,43.21,76212.39,22.8,-0.14536,7e-05,16.74183]
[1777416874425,43.21,76216.33,22.8,-0.14505,7e-05,16.71698]
[1777416874527,43.21,76216.33,22.8,-0.14505,7e-05,16.71696]
[1777416881475,43.21,76216.59,22.8,-0.14502,7e-05,16.7141]
[1777416886510,43.21,76215.95,22.8,-0.14505,7e-05,16.7165]
[1777416891545,43.2,76215.7,22.8,-0.14505,7e-05,16.7168]
[1777416897587,43.2,76215.72,22.8,-0.14504,7e-05,16.71541]
[1777416902622,43.2,76215.05,22.8,-0.14507,7e-05,16.71789]
[1777416907657,43.2,76214.82,22.8,-0.14507,7e-05,16.71799]
[1777416915715,43.19,76215.05,22.8,-0.14503,7e-05,16.71494]
[1777416921758,43.19,76214.84,22.8,-0.14503,7e-05,16.71469]
[1777416928807,43.18,76215.42,22.8,-0.14497,7e-05,16.70997]
[1777416933842,43.18,76215.34,22.8,-0.14493,7e-05,16.7057]
[1777416937344,43.18,76226.62,22.8,-0.14411,7e-05,16.64444]
[1777416942905,43.18,76225.29,22.8,-0.1442,7e-05,16.65084]
[1777416947940,43.18,76226.44,22.8,-0.14411,7e-05,16.64391]
[1777416955995,43.17,76225.92,22.8,-0.14413,7e-05,16.64547]
[1777416961031,43.17,76226.05,22.8,-0.14411,7e-05,16.64396]
[1777416966066,43.17,76223.12,22.8,-0.14431,7e-05,16.65885]
[1777416971753,43.17,76223.51,22.8,-0.14427,7e-05,16.65602]
[1777416978151,43.16,76223.9,22.8,-0.14422,7e-05,16.65231]
[1777416983185,43.16,76223.49,22.8,-0.14424,7e-05,16.65363]
[1777416993256,43.16,76223.56,22.8,-0.14419,7e-05,16.64792]
[1777416998290,43.15,76223.95,22.8,-0.14415,7e-05,16.64497]
[1777417000684,43.15,76226.36,22.8,-0.14397,7e-05,16.63187]
[1777417006347,43.15,76227.04,22.8,-0.14391,7e-05,16.62721]
[1777417012389,43.15,76227.29,22.8,-0.14388,7e-05,16.62501]
[1777417017980,43.15,76226.91,22.8,-0.1439,7e-05,16.62647]
[1777417021920,43.15,76223.82,22.8,-0.14412,7e-05,16.64229]
[1777417025115,43.15,76223.83,22.8,-0.14411,7e-05,16.64173]
[1777417029371,43.14,76223.71,22.8,-0.14411,7e-05,16.64188]
[1777417034415,43.14,76215.78,22.8,-0.14467,7e-05,16.68327]
[1777417034543,43.14,76215.45,22.8,-0.14469,7e-05,16.68482]
[1777417039262,43.14,76215.29,22.8,-0.1447,7e-05,16.68557]
[1777417039363,43.14,76215.29,22.8,-0.1447,7e-05,16.6855]
[1777417044613,43.14,76214.71,22.8,-0.14472,7e-05,16.68749]
[1777417053210,43.14,76214.78,22.8,-0.14471,7e-05,16.68621]
[1777417058711,43.13,76215.74,22.8,-0.14459,7e-05,16.67534]
[1777417063747,43.13,76218.93,22.8,-0.14434,7e-05,16.65729]
[1777417068782,43.13,76220.24,22.8,-0.14424,7e-05,16.64943]
[1777417070892,43.13,76220.42,22.8,-0.14422,7e-05,16.64814]
[1777417071590,43.13,76220.42,22.8,-0.14422,7e-05,16.64814]
[1777417077027,43.12,76220.85,22.8,-0.14418,7e-05,16.64521]
[1777417089080,43.12,76221.17,22.8,-0.14415,7e-05,16.64243]
[1777417094964,43.12,76224.68,22.8,-0.14387,7e-05,16.62166]
[1777417099796,43.12,76226.75,22.8,-0.14372,7e-05,16.61021]
[1777417100130,43.12,76226.75,22.8,-0.14372,7e-05,16.61]
[1777417103870,43.12,76231.85,22.8,-0.14335,7e-05,16.58245]
[1777417113090,43.11,76234.49,22.8,-0.14313,7e-05,16.56406]
[1777417118125,43.11,76234.78,22.8,-0.1431,7e-05,16.56219]
[1777417124167,43.11,76234.7,22.8,-0.1431,7e-05,16.56222]
[1777417130567,43.11,76235.32,22.8,-0.14306,7e-05,16.55862]
[1777417137262,43.11,76235.31,22.8,-0.14305,7e-05,16.55803]
[1777417144311,43.11,76235.58,22.8,-0.14302,7e-05,16.55605]
[1777417150354,43.11,76235.73,22.8,-0.14301,7e-05,16.55479]
[1777417156021,43.11,76235.68,22.8,-0.143,7e-05,16.55475]
[1777417161431,43.11,76235.55,22.8,-0.14301,7e-05,16.55482]
[1777417169486,43.1,76235.6,22.8,-0.14299,7e-05,16.5539]
[1777417174522,43.1,76235.98,22.8,-0.14294,7e-05,16.54789]
[1777417179557,43.1,76235.29,22.8,-0.14298,7e-05,16.55121]
[1777417181033,43.1,76235.29,22.8,-0.14298,7e-05,16.55121]
[1777417186606,43.1,76235.8,22.8,-0.14294,7e-05,16.54791]
[1777417191641,43.1,76235.65,22.8,-0.14294,7e-05,16.54832]
[1777417192395,43.1,76235.65,22.8,-0.14294,7e-05,16.54832]
[1777417193086,43.1,76235.38,22.8,-0.14296,7e-05,16.54969]
[1777417198690,43.1,76236.05,22.8,-0.14291,7e-05,16.54563]
[1777417200992,43.1,76236.05,22.8,-0.14291,7e-05,16.54563]
[1777417201752,43.1,76220.26,22.8,-0.14404,7e-05,16.63026]
[1777417203766,43.1,76223.95,22.8,-0.14377,7e-05,16.61004]
[1777417206830,43.1,76222.88,22.8,-0.14384,7e-05,16.61547]
[1777417212829,43.09,76219.49,22.8,-0.14407,7e-05,16.63243]
[1777417213665,43.09,76219.49,22.8,-0.14407,7e-05,16.63243]
[1777417214402,43.09,76219.62,22.8,-0.14406,7e-05,16.63154]
[1777417214843,43.09,76219.86,22.8,-0.14404,7e-05,16.63007]
[1777417220885,43.09,76218.03,22.8,-0.14417,7e-05,16.63995]
[1777417224402,43.09,76217.98,22.8,-0.14417,7e-05,16.64023]
[1777417224913,43.09,76219.49,22.8,-0.14406,7e-05,16.63212]
[1777417230959,43.09,76223.23,22.8,-0.14378,7e-05,16.61112]
[1777417231533,43.09,76223.23,22.8,-0.14378,7e-05,16.61112]
[1777417233019,43.09,76223.21,22.8,-0.14376,7e-05,16.60753]
[1777417241031,43.09,76219.78,22.8,-0.14399,7e-05,16.62484]
[1777417244401,43.09,76212.43,22.8,-0.14451,7e-05,16.6638]
[1777417244737,43.09,76212.43,22.8,-0.14451,7e-05,16.6636]
[1777417250092,43.09,76210.25,22.8,-0.14467,7e-05,16.67518]
[1777417255700,43.08,76207.95,22.8,-0.14483,7e-05,16.6874]
[1777417261169,43.08,76201.67,22.8,-0.14528,7e-05,16.72065]
[1777417266262,43.08,76200.82,22.8,-0.14533,7e-05,16.72486]
[1777417272246,43.08,76200.0,22.8,-0.14538,7e-05,16.72858]
[1777417278288,43.08,76199.92,22.8,-0.14538,7e-05,16.72838]
[1777417283322,43.08,76204.51,22.8,-0.14504,7e-05,16.7032]
[1777417288358,43.08,76203.6,22.8,-0.1451,7e-05,16.70768]
[1777417293393,43.08,76203.41,22.8,-0.14509,7e-05,16.7047]
[1777417300442,43.07,76203.92,22.8,-0.14504,7e-05,16.70135]
[1777417305477,43.07,76204.03,22.8,-0.14503,7e-05,16.70032]
[1777417310512,43.07,76203.68,22.8,-0.14505,7e-05,16.70175]
[1777417315547,43.07,76202.02,22.8,-0.14516,7e-05,16.71013]
[1777417320582,43.07,76201.98,22.8,-0.14516,7e-05,16.70983]
[1777417325617,43.07,76200.67,22.8,-0.14525,7e-05,16.71635]
[1777417330652,43.07,76200.99,22.8,-0.14521,7e-05,16.71406]
[1777417333306,43.07,76200.92,22.8,-0.14522,7e-05,16.71422]
[1777417333586,43.07,76200.92,22.8,-0.14522,7e-05,16.71422]
[1777417333673,43.07,76189.36,22.8,-0.14605,7e-05,16.77632]
[1777417334398,43.07,76189.36,22.8,-0.14605,7e-05,16.77632]
[1777417340176,43.06,76186.42,22.8,-0.14625,7e-05,16.79087]
[1777417347771,43.06,76186.09,22.8,-0.14625,7e-05,16.79098]
[1777417352806,43.06,76186.02,22.8,-0.14622,7e-05,16.78679]
[1777417357980,43.06,76185.69,22.8,-0.14623,7e-05,16.78779]
[1777417361926,43.05,76185.57,22.8,-0.14623,7e-05,16.78767]
[1777417366890,43.05,76196.75,22.8,-0.14541,7e-05,16.72687]
[1777417372945,43.05,76201.35,22.8,-0.14507,7e-05,16.7014]
[1777417374392,43.05,76201.42,22.8,-0.14507,7e-05,16.70096]
[1777417374841,43.05,76201.42,22.8,-0.14506,7e-05,16.7007]
[1777417379996,43.05,76201.3,22.8,-0.14506,7e-05,16.70005]
[1777417382536,43.05,76201.3,22.8,-0.14505,7e-05,16.69953]
[1777417382543,43.05,76201.3,22.8,-0.14505,7e-05,16.69953]
[1777417384273,43.04,76201.42,22.8,-0.14503,7e-05,16.69836]
[1777417385031,43.04,76198.8,22.8,-0.14522,7e-05,16.7124]
[1777417390066,43.04,76196.15,22.8,-0.14541,7e-05,16.72618]
[1777417395105,43.04,76196.66,22.8,-0.14536,7e-05,16.72291]
[1777417400140,43.04,76196.84,22.8,-0.14534,7e-05,16.72144]
[1777417405175,43.04,76196.88,22.8,-0.14534,7e-05,16.72074]
[1777417410210,43.04,76196.87,22.8,-0.14533,7e-05,16.72031]
[1777417415245,43.04,76199.43,22.8,-0.14511,7e-05,16.70251]
[1777417420280,43.04,76201.57,22.8,-0.14496,7e-05,16.69065]
[1777417426322,43.03,76201.05,22.8,-0.14499,7e-05,16.69308]
[1777417431357,43.03,76201.27,22.8,-0.14497,7e-05,16.69158]
[1777417436795,43.03,76201.47,22.8,-0.14495,7e-05,16.69024]
[1777417442435,43.03,76203.02,22.8,-0.14483,7e-05,16.68149]
[1777417444276,43.03,76203.88,22.8,-0.14477,7e-05,16.67676]
[1777417445251,43.03,76203.88,22.8,-0.14477,7e-05,16.67676]
[1777417445256,43.03,76209.6,22.8,-0.14435,7e-05,16.64576]
[1777417447122,43.03,76211.04,22.8,-0.14425,7e-05,16.63782]
[1777417452422,43.03,76215.45,22.8,-0.14392,7e-05,16.61336]
[1777417453443,43.03,76216.03,22.8,-0.14388,7e-05,16.6101]
[1777417458546,43.03,76215.66,22.8,-0.14389,7e-05,16.61132]
[1777417463582,43.03,76215.25,22.8,-0.14392,7e-05,16.61295]
[1777417469276,43.03,76215.31,22.8,-0.14391,7e-05,16.61218]
[1777417470463,43.02,76214.74,22.8,-0.14395,7e-05,16.61504]
[1777417473143,43.02,76211.6,22.8,-0.14414,7e-05,16.62817]
[1777417474231,43.02,76212.15,22.8,-0.1441,7e-05,16.62498]
[1777417474662,43.02,76212.45,22.8,-0.14408,7e-05,16.62325]
[1777417479697,43.02,76208.56,22.8,-0.14436,7e-05,16.64453]
[1777417484732,43.02,76208.48,22.8,-0.14437,7e-05,16.64518]
[1777417489293,43.02,76212.44,22.8,-0.14409,7e-05,16.62399]
[1777417489394,43.03,76214.65,22.8,-0.14393,7e-05,16.61217]
[1777417494802,43.02,76214.03,22.8,-0.14397,7e-05,16.61491]
[1777417499837,43.02,76217.44,22.8,-0.14372,7e-05,16.59609]
[1777417505879,43.02,76218.3,22.8,-0.14365,7e-05,16.59102]
[1777417507366,43.02,76220.14,22.8,-0.14352,7e-05,16.58104]
[1777417512927,43.02,76220.54,22.8,-0.14348,7e-05,16.57859]
[1777417517963,43.02,76220.66,22.8,-0.14347,7e-05,16.57774]
[1777417521527,43.02,76219.64,22.8,-0.14354,7e-05,16.58311]
[1777417527026,43.02,76222.66,22.8,-0.14332,7e-05,16.56663]
[1777417532061,43.02,76224.55,22.8,-0.14316,7e-05,16.55286]
[1777417533267,43.02,76224.55,22.8,-0.14316,7e-05,16.55286]
[1777417542134,43.02,76226.12,22.8,-0.14305,7e-05,16.5445]
[1777417547169,43.02,76223.1,22.8,-0.14327,7e-05,16.5607]
[1777417548909,43.02,76220.37,22.8,-0.14346,7e-05,16.57538]
[1777417550759,43.02,76219.29,22.8,-0.14354,7e-05,16.58112]
[1777417556233,43.02,76221.16,22.8,-0.1434,7e-05,16.5708]
[1777417561270,43.02,76221.23,22.8,-0.1434,7e-05,16.57026]
[1777417565873,43.02,76221.35,22.8,-0.14339,7e-05,16.56947]
[1777417571340,43.02,76217.91,22.8,-0.14363,7e-05,16.58771]
[1777417576376,43.02,76218.21,22.8,-0.1436,7e-05,16.5858]
[1777417578742,43.02,76221.26,22.8,-0.14338,7e-05,16.56925]
[1777417584432,43.02,76225.4,22.8,-0.14309,7e-05,16.54688]
[1777417589475,43.02,76230.6,22.8,-0.14271,7e-05,16.51894]
[1777417591224,43.02,76230.6,22.8,-0.14271,7e-05,16.51894]
[1777417596525,43.02,76231.12,22.8,-0.14266,7e-05,16.51284]
[1777417601560,43.02,76231.6,22.8,-0.14262,7e-05,16.51046]
[1777417606569,43.02,76231.85,22.8,-0.14261,7e-05,16.50934]
[1777417613679,43.02,76228.26,22.8,-0.14287,7e-05,16.52888]
[1777417618715,43.02,76228.05,22.8,-0.14288,7e-05,16.53008]
[1777417623786,43.02,76227.22,22.8,-0.14294,7e-05,16.53457]
[1777417629794,43.02,76229.01,22.8,-0.14282,7e-05,16.52501]
[1777417635837,43.02,76229.14,22.8,-0.14281,7e-05,16.52437]
[1777417640872,43.02,76229.01,22.8,-0.14282,7e-05,16.52514]
[1777417641975,43.02,76229.01,22.8,-0.14282,7e-05,16.52514]
[1777417642953,43.02,76228.74,22.8,-0.14284,7e-05,16.5266]
[1777417647020,43.02,76229.2,22.8,-0.14281,7e-05,16.52416]
[1777417652956,43.02,76227.36,22.8,-0.14291,7e-05,16.53051]
[1777417657402,43.02,76227.98,22.8,-0.14287,7e-05,16.52718]
[1777417659305,43.02,76234.02,22.8,-0.14244,7e-05,16.49471]
[1777417659971,43.02,76234.34,22.8,-0.14242,7e-05,16.49304]
[1777417661278,43.02,76261.63,22.8,-0.14048,7e-05,16.34642]
[1777417662260,43.02,76261.63,22.8,-0.14048,7e-05,16.34642]
[1777417662759,43.02,76261.86,22.8,-0.14046,7e-05,16.34544]
[1777417662853,43.02,76261.86,22.8,-0.14046,7e-05,16.34544]
[1777417663612,43.02,76263.09,22.8,-0.14038,7e-05,16.33909]
[1777417664372,43.02,76263.09,22.8,-0.14038,7e-05,16.33909]
[1777417664423,43.02,76263.09,22.8,-0.14038,7e-05,16.33909]
[1777417664474,43.02,76267.57,22.8,-0.14006,7e-05,16.31508]
[1777417670086,43.02,76268.99,22.8,-0.13996,7e-05,16.30701]
[1777417675121,43.02,76278.29,22.8,-0.1393,7e-05,16.25695]
[1777417681163,43.02,76278.17,22.8,-0.13931,7e-05,16.25766]
[1777417687205,43.02,76279.12,22.8,-0.13925,7e-05,16.25268]
[1777417692240,43.02,76287.95,22.8,-0.13863,7e-05,16.2056]
[1777417697274,43.02,76288.77,22.8,-0.13858,7e-05,16.20174]
[1777417702309,43.02,76289.49,22.8,-0.13854,7e-05,16.19834]
[1777417707346,43.02,76284.61,22.8,-0.13888,7e-05,16.22493]
[1777417712379,43.03,76282.51,22.8,-0.13901,7e-05,16.23287]
[1777417717414,43.03,76285.05,22.8,-0.13883,7e-05,16.21937]
[1777417722450,43.03,76280.74,22.8,-0.13914,7e-05,16.24272]
[1777417727487,43.03,76280.63,22.8,-0.13915,7e-05,16.24334]
[1777417734537,43.03,76280.11,22.8,-0.13918,7e-05,16.24613]
[1777417739572,43.03,76282.27,22.8,-0.13903,7e-05,16.23455]
[1777417744607,43.03,76282.42,22.8,-0.13902,7e-05,16.23381]
[1777417749847,43.03,76287.22,22.8,-0.13869,7e-05,16.20811]
[1777417755684,43.03,76288.18,22.8,-0.13862,7e-05,16.20341]
[1777417760811,43.03,76290.26,22.8,-0.13848,7e-05,16.19255]
[1777417765895,43.03,76286.29,22.8,-0.13877,7e-05,16.21427]
[1777417771798,43.03,76284.52,22.8,-0.13887,7e-05,16.22053]
[1777417776832,43.03,76284.42,22.8,-0.13888,7e-05,16.22124]
[1777417783882,43.03,76284.93,22.8,-0.13885,7e-05,16.21872]
[1777417788917,43.03,76279.18,22.8,-0.13925,7e-05,16.24971]
[1777417793952,43.03,76280.23,22.8,-0.13918,7e-05,16.24401]
[1777417798987,43.03,76283.45,22.8,-0.13895,7e-05,16.22667]
[1777417804037,43.03,76283.77,22.8,-0.13893,7e-05,16.22506]
[1777417809064,43.03,76287.3,22.8,-0.13868,7e-05,16.20628]
[1777417811349,43.03,76287.53,22.8,-0.13867,7e-05,16.2051]
[1777417812036,43.03,76287.57,22.8,-0.13867,7e-05,16.20495]
[1777417814999,43.03,76299.83,22.8,-0.13781,7e-05,16.13942]
[1777417815644,43.03,76300.37,22.8,-0.13778,7e-05,16.13668]
[1777417816827,43.03,76300.35,22.8,-0.13778,7e-05,16.13695]
[1777417820368,43.03,76303.26,22.8,-0.13758,7e-05,16.12186]
[1777417820623,43.03,76302.42,22.8,-0.13764,7e-05,16.12655]
[1777417822790,43.04,76303.63,22.8,-0.13757,7e-05,16.12081]
[1777417823162,43.04,76303.64,22.8,-0.13757,7e-05,16.12111]
[1777417827746,43.04,76305.18,22.8,-0.13748,7e-05,16.11424]
[1777417829700,43.04,76311.43,22.8,-0.13705,7e-05,16.08115]
[1777417830519,43.04,76311.15,22.8,-0.13707,7e-05,16.08269]
[1777417831054,43.04,76311.15,22.8,-0.13707,7e-05,16.08269]
[1777417831218,43.04,76310.99,22.8,-0.13706,7e-05,16.08002]
[1777417832667,43.04,76310.03,22.8,-0.13713,7e-05,16.08541]
[1777417833595,43.04,76310.03,22.8,-0.13713,7e-05,16.08541]
[1777417833231,43.04,76308.22,22.8,-0.13726,7e-05,16.09516]
[1777417834238,43.04,76307.94,22.8,-0.13728,7e-05,16.09688]
[1777417837819,43.04,76300.66,22.8,-0.13779,7e-05,16.13657]
[1777417843087,43.05,76296.65,22.8,-0.13808,7e-05,16.15886]
[1777417847842,43.05,76294.52,22.8,-0.13824,7e-05,16.17096]
[1777417853372,43.05,76294.73,22.8,-0.13824,7e-05,16.17063]
[1777417858408,43.05,76294.72,22.8,-0.13825,7e-05,16.17136]
[1777417863443,43.05,76297.21,22.8,-0.13808,7e-05,16.15872]
[1777417868479,43.05,76298.4,22.8,-0.13801,7e-05,16.15311]
[1777417879556,43.06,76298.22,22.8,-0.13804,7e-05,16.15576]
[1777417884591,43.06,76302.27,22.8,-0.13777,7e-05,16.13482]
[1777417889625,43.06,76302.67,22.8,-0.13775,7e-05,16.13362]
[1777417896674,43.07,76303.26,22.8,-0.1377,7e-05,16.12822]
[1777417902347,43.07,76304.08,22.8,-0.13766,7e-05,16.12461]
[1777417907753,43.07,76304.41,22.8,-0.13765,7e-05,16.12429]
[1777417914072,43.07,76304.47,22.8,-0.13766,7e-05,16.12501]
[1777417921851,43.08,76304.26,22.8,-0.1377,7e-05,16.128]
[1777417926886,43.08,76303.44,22.8,-0.13777,7e-05,16.13341]
[1777417927953,43.08,76303.44,22.8,-0.13777,7e-05,16.13341]
[1777417933272,43.08,76300.95,22.8,-0.13796,7e-05,16.14796]
[1777417937438,43.08,76291.89,22.8,-0.1386,7e-05,16.19698]
[1777417937568,43.08,76291.89,22.8,-0.1386,7e-05,16.19698]
[1777417942998,43.09,76289.51,22.8,-0.13877,7e-05,16.2105]
[1777417948033,43.09,76293.72,22.8,-0.13848,7e-05,16.18836]
[1777417953068,43.09,76293.78,22.8,-0.13846,7e-05,16.18502]
[1777417954051,43.09,76293.78,22.8,-0.13846,7e-05,16.18502]
[1777417959112,43.09,76289.01,22.8,-0.1388,7e-05,16.21119]
[1777417959893,43.09,76289.01,22.8,-0.1388,7e-05,16.21119]
[1777417961593,43.09,76303.18,22.8,-0.13782,7e-05,16.13546]
[1777417961818,43.09,76303.18,22.8,-0.13782,7e-05,16.13546]
[1777417961930,43.09,76303.18,22.8,-0.13782,7e-05,16.13546]
[1777417961954,43.09,76303.18,22.8,-0.13782,7e-05,16.13546]
[1777417962544,43.09,76303.18,22.8,-0.13782,7e-05,16.13546]
[1777417962548,43.09,76316.8,22.8,-0.13687,7e-05,16.06247]
[1777417963234,43.09,76316.8,22.8,-0.13687,7e-05,16.06247]
[1777417964352,43.09,76317.68,22.8,-0.13681,7e-05,16.05784]
[1777417964525,43.09,76317.74,22.8,-0.13681,7e-05,16.05762]
[1777417970189,43.09,76317.62,22.8,-0.13684,7e-05,16.06004]
[1777417973105,43.1,76317.77,22.8,-0.13683,7e-05,16.05982]
[1777417974351,43.1,76317.82,22.8,-0.13683,7e-05,16.05956]
[1777417974390,43.1,76320.28,22.8,-0.13667,7e-05,16.04697]
[1777417975277,43.1,76320.28,22.8,-0.13667,7e-05,16.04697]
[1777417975382,43.1,76321.73,22.8,-0.13657,7e-05,16.03931]
[1777417977686,43.1,76321.83,22.8,-0.13656,7e-05,16.03869]
[1777417977787,43.1,76321.8,22.8,-0.13656,7e-05,16.03877]
[1777417979995,43.1,76321.06,22.8,-0.13661,7e-05,16.04285]
[1777417980259,43.1,76321.08,22.8,-0.13661,7e-05,16.04285]
[1777417984981,43.1,76321.5,22.8,-0.13658,7e-05,16.04017]
[1777417985294,43.1,76321.56,22.8,-0.13658,7e-05,16.03996]
[1777417986625,43.1,76321.56,22.8,-0.13658,7e-05,16.03996]
[1777417986689,43.1,76322.09,22.8,-0.13654,7e-05,16.03723]
[1777417992344,43.1,76329.75,22.8,-0.13601,7e-05,15.99596]
[1777417994041,43.1,76329.09,22.8,-0.13605,7e-05,15.99947]
[1777417994358,43.1,76329.13,22.8,-0.13605,7e-05,15.99943]
[1777417994835,43.1,76329.13,22.8,-0.13605,7e-05,15.99943]
[1777417995365,43.1,76329.2,22.8,-0.13605,7e-05,15.99903]
[1777418000701,43.1,76329.05,22.8,-0.13606,7e-05,15.99974]
[1777418000802,43.1,76329.09,22.8,-0.13605,7e-05,15.9995]
[1777418001232,43.1,76329.09,22.8,-0.13605,7e-05,15.9995]
[1777418001333,43.1,76329.09,22.8,-0.13605,7e-05,15.99968]
[1777418001914,43.1,76329.09,22.8,-0.13605,7e-05,15.99968]
[1777418002810,43.1,76329.09,22.8,-0.13605,7e-05,15.99968]
[1777418002362,43.1,76329.09,22.8,-0.13606,7e-05,15.99985]
[1777418003421,43.1,76329.31,22.8,-0.13604,7e-05,15.99865]
[1777418008484,43.1,76329.21,22.8,-0.13605,7e-05,15.99908]
[1777418013493,43.1,76329.67,22.8,-0.13599,7e-05,15.99295]
[1777418019535,43.1,76329.6,22.8,-0.13599,7e-05,15.99324]
[1777418024757,43.1,76333.94,22.8,-0.13569,7e-05,15.97002]
[1777418024788,43.1,76333.94,22.8,-0.13569,7e-05,15.97002]
[1777418024857,43.1,76333.94,22.8,-0.13569,7e-05,15.97004]
[1777418027763,43.1,76334.2,22.8,-0.13568,7e-05,15.96911]
[1777418031406,43.1,76332.36,22.8,-0.13582,7e-05,15.97986]
[1777418036654,43.1,76331.41,22.8,-0.1359,7e-05,15.98618]
[1777418042697,43.11,76331.1,22.8,-0.13594,7e-05,15.98899]
[1777418050754,43.11,76330.45,22.8,-0.136,7e-05,15.99395]
[1777418050890,43.11,76330.45,22.8,-0.136,7e-05,15.99395]
[1777418060822,43.11,76330.79,22.8,-0.136,7e-05,15.99389]
[1777418071018,43.11,76331.3,22.8,-0.13597,7e-05,15.99187]
[1777418071065,43.11,76331.3,22.8,-0.13597,7e-05,15.99187]
[1777418071106,43.12,76331.3,22.8,-0.13596,7e-05,15.98937]
[1777418076271,43.12,76330.66,22.8,-0.13601,7e-05,15.99273]
[1777418077189,43.12,76330.88,22.8,-0.13599,7e-05,15.99151]
[1777418085542,43.12,76331.34,22.8,-0.13596,7e-05,15.98899]
[1777418091039,43.12,76335.71,22.8,-0.13566,7e-05,15.96567]
[1777418097081,43.12,76333.64,22.8,-0.1358,7e-05,15.97682]
[1777418102116,43.12,76333.96,22.8,-0.13578,7e-05,15.97513]
[1777418107151,43.12,76336.73,22.8,-0.13559,7e-05,15.96036]
[1777418112292,43.12,76339.01,22.8,-0.13543,7e-05,15.94827]
[1777418112875,43.12,76339.01,22.8,-0.13543,7e-05,15.94827]
[1777418113523,43.12,76340.88,22.8,-0.1353,7e-05,15.93834]
[1777418115922,43.12,76348.46,22.8,-0.13478,7e-05,15.89788]
[1777418115937,43.12,76348.46,22.8,-0.13478,7e-05,15.89788]
[1777418121714,43.12,76348.51,22.8,-0.13479,7e-05,15.89826]
[1777418125837,43.12,76349.04,22.8,-0.13475,7e-05,15.89564]
[1777418125910,43.12,76349.04,22.8,-0.13475,7e-05,15.89564]
[1777418131321,43.12,76344.4,22.8,-0.13506,7e-05,15.9178]
[1777418136356,43.12,76347.81,22.8,-0.13483,7e-05,15.89996]
[1777418141391,43.12,76346.37,22.8,-0.13494,7e-05,15.90819]
[1777418143405,43.12,76345.82,22.8,-0.13498,7e-05,15.91127]
[1777418146412,43.12,76345.43,22.8,-0.13501,7e-05,15.91349]
[1777418151461,43.13,76344.86,22.8,-0.13505,7e-05,15.9169]
[1777418156496,43.13,76344.42,22.8,-0.13508,7e-05,15.91951]
[1777418161530,43.13,76342.71,22.8,-0.1352,7e-05,15.92885]
[1777418166566,43.13,76346.9,22.8,-0.13492,7e-05,15.90677]
[1777418171601,43.13,76346.93,22.8,-0.13492,7e-05,15.90694]
[1777418176816,43.13,76346.86,22.8,-0.13493,7e-05,15.90758]
[1777418183685,43.13,76347.08,22.8,-0.13492,7e-05,15.90692]
[1777418188720,43.13,76346.78,22.8,-0.13494,7e-05,15.90885]
[1777418193755,43.13,76347.04,22.8,-0.13491,7e-05,15.90422]
[1777418198886,43.13,76349.23,22.8,-0.13476,7e-05,15.8928]
[1777418200432,43.13,76350.17,22.8,-0.1347,7e-05,15.88796]
[1777418201925,43.13,76351.4,22.8,-0.13461,7e-05,15.88148]
[1777418207853,43.13,76352.23,22.8,-0.13457,7e-05,15.87779]
[1777418210517,43.13,76352.08,22.8,-0.13458,7e-05,15.87881]
[1777418212212,43.14,76346.88,22.8,-0.13494,7e-05,15.90679]
[1777418218023,43.14,76345.82,22.8,-0.13502,7e-05,15.91276]
[1777418223813,43.14,76345.9,22.8,-0.13501,7e-05,15.91267]
[1777418229991,43.14,76345.79,22.8,-0.13502,7e-05,15.91346]
[1777418235043,43.14,76339.46,22.8,-0.13546,7e-05,15.94749]
[1777418241085,43.14,76339.2,22.8,-0.13548,7e-05,15.94885]
[1777418246120,43.14,76339.22,22.8,-0.13548,7e-05,15.94872]
[1777418247522,43.14,76339.22,22.8,-0.13548,7e-05,15.94872]
[1777418253226,43.14,76338.41,22.8,-0.13551,7e-05,15.94945]
[1777418260220,43.14,76340.29,22.8,-0.13538,7e-05,15.93941]
[1777418265256,43.14,76343.35,22.8,-0.13517,7e-05,15.92321]
[1777418270291,43.14,76343.07,22.8,-0.13519,7e-05,15.92491]
[1777418272304,43.14,76331.05,22.8,-0.13602,7e-05,15.98925]
[1777418273751,43.14,76331.05,22.8,-0.13602,7e-05,15.98925]
[1777418273848,43.14,76327.91,22.8,-0.13624,7e-05,16.00591]
[1777418274332,43.14,76327.91,22.8,-0.13624,7e-05,16.00591]
[1777418274371,43.14,76326.99,22.8,-0.1363,7e-05,16.01083]
[1777418280361,43.14,76326.57,22.8,-0.13635,7e-05,16.01497]
[1777418285396,43.15,76325.21,22.8,-0.13647,7e-05,16.02378]
[1777418290622,43.15,76325.61,22.8,-0.13645,7e-05,16.02285]
[1777418293212,43.15,76325.19,22.8,-0.1365,7e-05,16.02602]
[1777418298487,43.16,76321.09,22.8,-0.1368,7e-05,16.04967]
[1777418299481,43.16,76321.09,22.8,-0.1368,7e-05,16.04967]
[1777418305537,43.16,76316.06,22.8,-0.13717,7e-05,16.0786]
[1777418313593,43.16,76315.86,22.8,-0.13719,7e-05,16.07792]
[1777418316230,43.17,76315.92,22.8,-0.13719,7e-05,16.07807]
[1777418321648,43.17,76317.48,22.8,-0.1371,7e-05,16.0711]
[1777418326684,43.17,76317.45,22.8,-0.13712,7e-05,16.07247]
[1777418331719,43.17,76318.19,22.8,-0.13708,7e-05,16.06971]
[1777418336754,43.18,76317.33,22.8,-0.13715,7e-05,16.07551]
[1777418338000,43.18,76317.33,22.8,-0.13715,7e-05,16.07551]
[1777418339187,43.18,76309.24,22.8,-0.13772,7e-05,16.11919]
[1777418339336,43.18,76309.24,22.8,-0.13772,7e-05,16.11919]
[1777418343654,43.18,76297.43,22.8,-0.13855,7e-05,16.18284]
[1777418348471,43.18,76297.08,22.8,-0.13858,7e-05,16.18509]
[1777418351492,43.18,76295.95,22.8,-0.13866,7e-05,16.19133]
[1777418351628,43.18,76295.95,22.8,-0.13866,7e-05,16.19133]
[1777418352154,43.18,76287.76,22.8,-0.13924,7e-05,16.23522]
[1777418353476,43.18,76285.57,22.8,-0.13939,7e-05,16.24713]
[1777418355692,43.18,76284.36,22.8,-0.13948,7e-05,16.25395]
[1777418355887,43.18,76283.91,22.8,-0.13951,7e-05,16.25652]
[1777418361929,43.18,76282.67,22.8,-0.1396,7e-05,16.26297]
[1777418366963,43.18,76283.24,22.8,-0.13956,7e-05,16.25972]
[1777418371998,43.18,76282.57,22.8,-0.13958,7e-05,16.25957]
[1777418377034,43.18,76282.31,22.8,-0.13959,7e-05,16.2608]
[1777418382802,43.18,76281.37,22.8,-0.13966,7e-05,16.26573]
[1777418388111,43.18,76283.45,22.8,-0.13951,7e-05,16.25428]
[1777418393145,43.18,76283.16,22.8,-0.13953,7e-05,16.25572]
[1777418394826,43.18,76283.31,22.8,-0.13952,7e-05,16.25489]
[1777418394828,43.18,76283.31,22.8,-0.13952,7e-05,16.25489]
[1777418395652,43.18,76283.31,22.8,-0.13952,7e-05,16.25486]
[1777418397441,43.18,76284.51,22.8,-0.13943,7e-05,16.24855]
[1777418398029,43.18,76284.51,22.8,-0.13943,7e-05,16.24855]
[1777418398103,43.18,76284.51,22.8,-0.13943,7e-05,16.24855]
[1777418403831,43.18,76288.42,22.8,-0.13916,7e-05,16.22781]
[1777418409260,43.18,76286.4,22.8,-0.1393,7e-05,16.23872]
[1777418414770,43.18,76287.29,22.8,-0.13924,7e-05,16.23399]
[1777418420337,43.18,76286.94,22.8,-0.13927,7e-05,16.23594]
[1777418425371,43.18,76286.92,22.8,-0.13927,7e-05,16.23609]
[1777418428873,43.18,76286.94,22.8,-0.13927,7e-05,16.23599]
[1777418430297,43.18,76289.31,22.8,-0.1391,7e-05,16.22335]
[1777418435390,43.18,76291.53,22.8,-0.13893,7e-05,16.20806]
[1777418437500,43.18,76291.53,22.8,-0.13893,7e-05,16.20812]
[1777418443767,43.18,76290.95,22.8,-0.13897,7e-05,16.21154]
[1777418448839,43.18,76291.33,22.8,-0.13895,7e-05,16.20977]
[1777418454388,43.18,76288.41,22.8,-0.13916,7e-05,16.2258]
[1777418459773,43.18,76288.98,22.8,-0.13912,7e-05,16.22286]
[1777418465653,43.18,76293.1,22.8,-0.13883,7e-05,16.20104]
[1777418470688,43.18,76292.63,22.8,-0.13887,7e-05,16.20389]
[1777418475723,43.19,76292.69,22.8,-0.13887,7e-05,16.20389]
[1777418488814,43.19,76293.31,22.8,-0.13884,7e-05,16.20139]
[1777418491725,43.19,76293.87,22.8,-0.1388,7e-05,16.19851]
[1777418498271,43.19,76293.76,22.8,-0.13879,7e-05,16.19573]
[1777418505932,43.19,76293.65,22.8,-0.1388,7e-05,16.19711]
[1777418512274,43.19,76293.47,22.8,-0.13882,7e-05,16.19834]
[1777418518017,43.19,76291.12,22.8,-0.13899,7e-05,16.21143]
[1777418520870,43.19,76289.9,22.8,-0.13908,7e-05,16.21804]
[1777418524386,43.19,76289.4,22.8,-0.13911,7e-05,16.22086]
[1777418524953,43.19,76289.4,22.8,-0.13911,7e-05,16.22086]
[1777418528243,43.19,76289.69,22.8,-0.13909,7e-05,16.21941]
[1777418529704,43.19,76289.69,22.8,-0.1391,7e-05,16.21948]
[1777418530410,43.19,76285.81,22.8,-0.13937,7e-05,16.24027]
[1777418531640,43.19,76284.43,22.8,-0.13947,7e-05,16.24782]
[1777418533341,43.19,76285.67,22.8,-0.13938,7e-05,16.24117]
[1777418535240,43.19,76288.97,22.8,-0.13915,7e-05,16.22353]
[1777418540288,43.19,76297.83,22.8,-0.13853,7e-05,16.17634]
[1777418541426,43.19,76297.55,22.8,-0.13855,7e-05,16.17793]
[1777418545282,43.2,76298.26,22.8,-0.13851,7e-05,16.17453]
[1777418550955,43.2,76298.21,22.8,-0.13852,7e-05,16.17543]
[1777418556326,43.2,76299.02,22.8,-0.13845,7e-05,16.16825]
[1777418561362,43.2,76299.23,22.8,-0.13844,7e-05,16.16775]
[1777418567404,43.2,76299.27,22.8,-0.13845,7e-05,16.1683]
[1777418572439,43.2,76299.05,22.8,-0.13847,7e-05,16.17011]
[1777418577474,43.2,76299.41,22.8,-0.13845,7e-05,16.16881]
[1777418582509,43.21,76299.93,22.8,-0.13843,7e-05,16.16667]
[1777418587544,43.21,76299.72,22.8,-0.13845,7e-05,16.16843]
[1777418594314,43.21,76299.62,22.8,-0.13846,7e-05,16.16948]
[1777418600636,43.21,76299.87,22.8,-0.13846,7e-05,16.16927]
[1777418606678,43.21,76299.83,22.8,-0.13847,7e-05,16.17022]
[1777418611713,43.21,76299.84,22.8,-0.13845,7e-05,16.1672]
[1777418617754,43.22,76299.7,22.8,-0.13847,7e-05,16.16866]
[1777418622790,43.22,76300.15,22.8,-0.13845,7e-05,16.16683]
[1777418627825,43.22,76300.34,22.8,-0.13844,7e-05,16.16637]
[1777418634307,43.22,76300.62,22.8,-0.13843,7e-05,16.16531]
[1777418639909,43.22,76300.54,22.8,-0.13844,7e-05,16.16661]
[1777418649978,43.22,76300.57,22.8,-0.13846,7e-05,16.16762]
[1777418657028,43.23,76300.61,22.8,-0.13846,7e-05,16.16816]
[1777418662063,43.23,76305.09,22.8,-0.13816,7e-05,16.14478]
[1777418668104,43.23,76305.35,22.8,-0.13815,7e-05,16.14424]
[1777418673156,43.23,76309.17,22.8,-0.13787,7e-05,16.12084]
[1777418674879,43.23,76308.75,22.8,-0.1379,7e-05,16.12343]
[1777418680190,43.23,76308.24,22.8,-0.13795,7e-05,16.12714]
[1777418685225,43.24,76308.15,22.8,-0.13797,7e-05,16.12843]
[1777418690259,43.24,76308.48,22.8,-0.13795,7e-05,16.12747]
[1777418695294,43.24,76308.25,22.8,-0.13798,7e-05,16.12949]
[1777418700330,43.24,76308.61,22.8,-0.13796,7e-05,16.12835]
[1777418706372,43.24,76308.83,22.8,-0.13796,7e-05,16.12811]
[1777418711406,43.25,76308.54,22.8,-0.13799,7e-05,16.13042]
[1777418716441,43.25,76308.99,22.8,-0.13797,7e-05,16.12876]
[1777418723492,43.25,76308.54,22.8,-0.13801,7e-05,16.13219]
[1777418728526,43.25,76309.2,22.8,-0.13797,7e-05,16.12939]
[1777418734569,43.25,76309.86,22.8,-0.13792,7e-05,16.1232]
[1777418739603,43.26,76310.35,22.8,-0.13789,7e-05,16.12138]
[1777418746329,43.26,76310.31,22.8,-0.1379,7e-05,16.12191]
[1777418752447,43.26,76310.55,22.8,-0.13789,7e-05,16.12158]
[1777418756226,43.26,76306.9,22.8,-0.13816,7e-05,16.14217]
[1777418761759,43.26,76305.74,22.8,-0.13825,7e-05,16.1492]
[1777418767800,43.26,76305.44,22.8,-0.13828,7e-05,16.15144]
[1777418772835,43.27,76306.91,22.8,-0.13819,7e-05,16.14413]
[1777418777869,43.27,76307.0,22.8,-0.13819,7e-05,16.1442]
[1777418779772,43.27,76307.0,22.8,-0.13819,7e-05,16.1442]
[1777418780535,43.27,76307.0,22.8,-0.13819,7e-05,16.1442]
[1777418781144,43.27,76306.0,22.8,-0.13826,7e-05,16.14987]
[1777418781390,43.27,76289.36,22.8,-0.13942,7e-05,16.23871]
[1777418782284,43.27,76289.36,22.8,-0.13942,7e-05,16.23871]
[1777418782413,43.27,76289.36,22.8,-0.13942,7e-05,16.23871]
[1777418783475,43.27,76289.18,22.8,-0.13944,7e-05,16.23982]
[1777418784996,43.27,76288.33,22.8,-0.1395,7e-05,16.24431]
[1777418785107,43.27,76288.33,22.8,-0.1395,7e-05,16.24431]
[1777418788032,43.27,76275.11,22.8,-0.14043,7e-05,16.31488]
[1777418792406,43.27,76273.97,22.8,-0.1405,7e-05,16.32046]
[1777418792646,43.27,76273.97,22.8,-0.1405,7e-05,16.32046]
[1777418793865,43.27,76266.36,22.8,-0.14101,7e-05,16.35731]
[1777418794020,43.27,76266.36,22.8,-0.14101,7e-05,16.35731]
[1777418794832,43.27,76260.56,22.8,-0.14142,7e-05,16.38816]
[1777418794837,43.27,76260.56,22.8,-0.14142,7e-05,16.38816]
[1777418795646,43.27,76257.34,22.8,-0.14165,7e-05,16.40538]
[1777418796018,43.27,76255.46,22.8,-0.14178,7e-05,16.41521]
[1777418797853,43.26,76255.59,22.8,-0.14177,7e-05,16.41445]
[1777418797988,43.26,76255.59,22.8,-0.14177,7e-05,16.41445]
[1777418798474,43.26,76255.77,22.8,-0.14175,7e-05,16.41333]
[1777418804295,43.26,76254.34,22.8,-0.14184,7e-05,16.41989]
[1777418804330,43.26,76253.86,22.8,-0.14187,7e-05,16.4219]
[1777418806281,43.26,76254.48,22.8,-0.14182,7e-05,16.41858]
[1777418806382,43.26,76254.25,22.8,-0.14184,7e-05,16.41965]
[1777418813136,43.26,76254.54,22.8,-0.14183,7e-05,16.41888]
[1777418818171,43.26,76257.53,22.8,-0.14162,7e-05,16.40348]
[1777418820410,43.26,76257.71,22.8,-0.14161,7e-05,16.40265]
[1777418820510,43.26,76257.45,22.8,-0.14163,7e-05,16.40418]
[1777418823304,43.26,76257.7,22.8,-0.14161,7e-05,16.40272]
[1777418825055,43.26,76259.58,22.8,-0.14148,7e-05,16.39256]
[1777418825219,43.26,76261.02,22.8,-0.14137,7e-05,16.38482]
[1777418829878,43.26,76260.21,22.8,-0.14142,7e-05,16.38828]
[1777418830037,43.26,76260.21,22.8,-0.14142,7e-05,16.38828]
[1777418830255,43.26,76260.26,22.8,-0.14142,7e-05,16.38799]
[1777418839221,43.26,76260.37,22.8,-0.14141,7e-05,16.38731]
[1777418839318,43.26,76257.98,22.8,-0.14158,7e-05,16.39999]
[1777418843933,43.26,76256.77,22.8,-0.14167,7e-05,16.40692]
[1777418844296,43.26,76256.77,22.8,-0.14167,7e-05,16.40692]
[1777418844353,43.26,76256.63,22.8,-0.14168,7e-05,16.40797]
[1777418849388,43.26,76256.89,22.8,-0.14166,7e-05,16.40632]
[1777418854423,43.26,76259.13,22.8,-0.14147,7e-05,16.3906]
[1777418859143,43.26,76259.46,22.8,-0.14145,7e-05,16.38875]
[1777418864077,43.26,76268.29,22.8,-0.14083,7e-05,16.34153]
[1777418864493,43.26,76268.34,22.8,-0.14082,7e-05,16.34132]
[1777418865777,43.26,76267.72,22.8,-0.14086,7e-05,16.34449]
[1777418866507,43.26,76267.64,22.8,-0.14087,7e-05,16.34497]
[1777418869153,43.26,76267.65,22.8,-0.14087,7e-05,16.34501]
[1777418877187,43.26,76267.59,22.8,-0.14088,7e-05,16.34558]
[1777418882619,43.26,76267.65,22.8,-0.14088,7e-05,16.34568]
[1777418888660,43.26,76269.71,22.8,-0.14074,7e-05,16.33498]
[1777418893696,43.26,76269.34,22.8,-0.14077,7e-05,16.33725]
[1777418898731,43.27,76270.07,22.8,-0.14072,7e-05,16.33363]
[1777418903766,43.27,76275.36,22.8,-0.14035,7e-05,16.30565]
[1777418905659,43.27,76275.36,22.8,-0.14035,7e-05,16.30565]
[1777418910815,43.27,76275.98,22.8,-0.14032,7e-05,16.30301]
[1777418915850,43.27,76276.05,22.8,-0.14029,7e-05,16.29956]
[1777418918299,43.27,76276.05,22.8,-0.14029,7e-05,16.29956]
[1777418918905,43.27,76276.09,22.8,-0.14029,7e-05,16.29965]
[1777418924913,43.27,76274.04,22.8,-0.14044,7e-05,16.31107]
[1777418931701,43.27,76274.19,22.8,-0.14044,7e-05,16.3106]
[1777418934738,43.27,76274.19,22.8,-0.14044,7e-05,16.31092]
[1777418935235,43.27,76274.0,22.8,-0.14046,7e-05,16.31209]
[1777418942034,43.27,76273.06,22.8,-0.14053,7e-05,16.3176]
[1777418942949,43.27,76273.06,22.8,-0.14053,7e-05,16.3176]
[1777418943414,43.27,76273.06,22.8,-0.14053,7e-05,16.3176]
[1777418952105,43.27,76271.04,22.8,-0.14068,7e-05,16.32885]
[1777418965196,43.28,76271.05,22.8,-0.14068,7e-05,16.32933]
[1777418974259,43.28,76271.14,22.8,-0.14066,7e-05,16.32564]
[1777418977316,43.28,76271.14,22.8,-0.14066,7e-05,16.32564]
[1777418977598,43.28,76271.14,22.8,-0.14066,7e-05,16.32564]
[1777418977699,43.28,76271.14,22.8,-0.14066,7e-05,16.32582]
[1777418978121,43.28,76271.14,22.8,-0.14066,7e-05,16.32582]
[1777418979294,43.28,76271.01,22.8,-0.14067,7e-05,16.32661]
[1777418979930,43.28,76271.01,22.8,-0.14067,7e-05,16.32661]
[1777418980669,43.28,76271.01,22.8,-0.14067,7e-05,16.32646]
[1777418988357,43.27,76270.94,22.8,-0.14066,7e-05,16.32568]
[1777418991293,43.27,76271.06,22.8,-0.14065,7e-05,16.32475]
[1777418991751,43.27,76271.06,22.8,-0.14065,7e-05,16.3246]
[1777418992131,43.27,76271.06,22.8,-0.14065,7e-05,16.3246]
[1777418993007,43.27,76271.06,22.8,-0.14064,7e-05,16.32446]
[1777418999460,43.27,76271.15,22.8,-0.14063,7e-05,16.32327]
[1777418999550,43.27,76271.15,22.8,-0.14063,7e-05,16.32299]
[1777419002056,43.27,76272.05,22.8,-0.14056,7e-05,16.3183]
[1777419002668,43.27,76272.05,22.8,-0.14056,7e-05,16.3183]
[1777419004775,43.27,76272.02,22.8,-0.14056,7e-05,16.31839]
[1777419004866,43.27,76272.02,22.8,-0.14056,7e-05,16.31839]
[1777419005011,43.27,76272.05,22.8,-0.14056,7e-05,16.31829]
[1777419005629,43.27,76277.36,22.8,-0.14019,7e-05,16.28978]
[1777419011518,43.27,76276.03,22.8,-0.14027,7e-05,16.29629]
[1777419017560,43.27,76276.5,22.8,-0.14023,7e-05,16.29317]
[1777419022595,43.27,76276.32,22.8,-0.14024,7e-05,16.29367]
[1777419027630,43.27,76278.1,22.8,-0.14011,7e-05,16.28374]
[1777419032665,43.26,76277.97,22.8,-0.14009,7e-05,16.28047]
[1777419038707,43.26,76278.09,22.8,-0.14007,7e-05,16.27937]
[1777419043742,43.26,76277.07,22.8,-0.14014,7e-05,16.28445]
[1777419049784,43.26,76277.4,22.8,-0.14011,7e-05,16.28218]
[1777419053927,43.26,76277.52,22.8,-0.1401,7e-05,16.28138]
[1777419054819,43.26,76277.4,22.8,-0.14011,7e-05,16.28196]
[1777419057064,43.26,76277.4,22.8,-0.14011,7e-05,16.28196]
[1777419057840,43.26,76277.29,22.8,-0.14012,7e-05,16.28268]
[1777419061868,43.26,76277.49,22.8,-0.1401,7e-05,16.28126]
[1777419065896,43.26,76279.89,22.8,-0.13993,7e-05,16.26809]
[1777419069929,43.26,76283.38,22.8,-0.13968,7e-05,16.24933]
[1777419070034,43.26,76283.76,22.8,-0.13965,7e-05,16.24723]
[1777419078987,43.26,76283.77,22.8,-0.13967,7e-05,16.24865]
[1777419085029,43.27,76285.07,22.8,-0.13959,7e-05,16.24272]
[1777419091022,43.27,76284.98,22.8,-0.13961,7e-05,16.24374]
[1777419096108,43.27,76285.1,22.8,-0.13959,7e-05,16.24095]
[1777419101845,43.27,76284.64,22.8,-0.13963,7e-05,16.2443]
[1777419107185,43.27,76284.72,22.8,-0.13964,7e-05,16.24492]
[1777419114342,43.28,76284.69,22.8,-0.13965,7e-05,16.2456]
[1777419114443,43.28,76284.69,22.8,-0.13966,7e-05,16.24645]
[1777419120277,43.28,76284.65,22.8,-0.13967,7e-05,16.24736]
[1777419127136,43.28,76284.54,22.8,-0.13969,7e-05,16.2485]
[1777419128543,43.28,76288.0,22.8,-0.13945,7e-05,16.23043]
[1777419129883,43.28,76288.82,22.8,-0.1394,7e-05,16.22635]
[1777419135381,43.28,76286.96,22.8,-0.13953,7e-05,16.23632]
[1777419140398,43.28,76284.85,22.8,-0.13968,7e-05,16.24755]
[1777419146918,43.28,76283.96,22.8,-0.13974,7e-05,16.25212]
[1777419152484,43.28,76282.6,22.8,-0.1398,7e-05,16.25556]
[1777419157537,43.28,76281.06,22.8,-0.13991,7e-05,16.26347]
[1777419162576,43.28,76271.96,22.8,-0.14054,7e-05,16.31168]
[1777419164739,43.28,76271.96,22.8,-0.14054,7e-05,16.31168]
[1777419169261,43.28,76267.38,22.8,-0.14086,7e-05,16.33534]
[1777419169338,43.28,76267.38,22.8,-0.14086,7e-05,16.33534]
[1777419169625,43.28,76263.65,22.8,-0.14112,7e-05,16.35512]
[1777419174563,43.28,76260.4,22.8,-0.14135,7e-05,16.37245]
[1777419176869,43.28,76256.9,22.8,-0.1416,7e-05,16.39111]
[1777419176879,43.28,76254.74,22.8,-0.14175,7e-05,16.40262]
[1777419182673,43.28,76255.01,22.8,-0.14174,7e-05,16.40186]
[1777419184264,43.28,76255.01,22.8,-0.14174,7e-05,16.402]
[1777419184314,43.28,76255.01,22.8,-0.14174,7e-05,16.402]
[1777419184361,43.28,76255.01,22.8,-0.14174,7e-05,16.402]
[1777419184924,43.28,76262.12,22.8,-0.14123,7e-05,16.36388]
[1777419187864,43.28,76271.14,22.8,-0.14059,7e-05,16.31533]
[1777419189569,43.28,76273.79,22.8,-0.1404,7e-05,16.30094]
[1777419191695,43.28,76274.03,22.8,-0.14038,7e-05,16.29947]
[1777419196816,43.28,76274.14,22.8,-0.14037,7e-05,16.2986]
[1777419202274,43.28,76276.6,22.8,-0.1402,7e-05,16.28556]
[1777419211921,43.28,76276.14,22.8,-0.14022,7e-05,16.2853]
[1777419216329,43.28,76267.0,22.8,-0.14087,7e-05,16.3343]
[1777419221945,43.28,76266.95,22.8,-0.14086,7e-05,16.3338]
[1777419227025,43.28,76266.0,22.8,-0.14092,7e-05,16.33797]
[1777419232059,43.27,76267.73,22.8,-0.14078,7e-05,16.32793]
[1777419236367,43.27,76269.8,22.8,-0.14063,7e-05,16.31636]
[1777419242130,43.27,76270.45,22.8,-0.14059,7e-05,16.31314]
[1777419247165,43.27,76270.01,22.8,-0.14062,7e-05,16.31571]
[1777419256228,43.27,76267.7,22.8,-0.14079,7e-05,16.32828]
[1777419261676,43.27,76267.71,22.8,-0.14079,7e-05,16.32833]
[1777419267305,43.27,76266.56,22.8,-0.14087,7e-05,16.33458]
[1777419268645,43.27,76266.56,22.8,-0.14087,7e-05,16.33458]
[1777419269325,43.27,76266.56,22.8,-0.14087,7e-05,16.33459]
[1777419275361,43.27,76256.8,22.8,-0.14153,7e-05,16.38286]
[1777419280395,43.27,76255.95,22.8,-0.14159,7e-05,16.38706]
[1777419284262,43.27,76255.5,22.8,-0.14162,7e-05,16.38924]
[1777419284425,43.27,76255.17,22.8,-0.14164,7e-05,16.39092]
[1777419289461,43.27,76253.09,22.8,-0.1418,7e-05,16.40261]
[1777419294501,43.27,76252.7,22.8,-0.14183,7e-05,16.40519]
[1777419299536,43.28,76253.89,22.8,-0.14175,7e-05,16.3993]
[1777419304260,43.28,76255.83,22.8,-0.14162,7e-05,16.38925]
[1777419304360,43.28,76255.83,22.8,-0.14162,7e-05,16.38949]
[1777419309610,43.28,76256.3,22.8,-0.14158,7e-05,16.38663]
[1777419314644,43.28,76254.58,22.8,-0.1417,7e-05,16.39546]
[1777419316341,43.27,76254.08,22.8,-0.14173,7e-05,16.39806]
[1777419321694,43.27,76263.61,22.8,-0.14105,7e-05,16.34605]
[1777419326729,43.27,76263.77,22.8,-0.14103,7e-05,16.34444]
[1777419331764,43.27,76262.84,22.8,-0.14106,7e-05,16.34509]
[1777419332762,43.27,76262.84,22.8,-0.14106,7e-05,16.34509]
[1777419337806,43.27,76254.49,22.8,-0.14165,7e-05,16.38944]
[1777419342841,43.27,76251.75,22.8,-0.14184,7e-05,16.40379]
[1777419344261,43.27,76251.13,22.8,-0.14188,7e-05,16.40703]
[1777419344855,43.27,76251.28,22.8,-0.14187,7e-05,16.40635]
[1777419349890,43.27,76249.42,22.8,-0.14201,7e-05,16.41682]
[1777419354925,43.27,76249.4,22.8,-0.14202,7e-05,16.4174]
[1777419359960,43.27,76249.61,22.8,-0.14201,7e-05,16.41673]
[1777419365030,43.27,76253.45,22.8,-0.14174,7e-05,16.39662]
[1777419367270,43.27,76256.93,22.8,-0.1415,7e-05,16.3784]
[1777419373051,43.27,76258.7,22.8,-0.14137,7e-05,16.36893]
[1777419374256,43.27,76258.36,22.8,-0.1414,7e-05,16.37075]
[1777419375065,43.27,76258.4,22.8,-0.14139,7e-05,16.37035]
[1777419380102,43.27,76262.56,22.8,-0.14109,7e-05,16.34728]
[1777419385137,43.27,76259.98,22.8,-0.14126,7e-05,16.36028]
[1777419390172,43.27,76260.12,22.8,-0.14124,7e-05,16.35868]
[1777419395207,43.26,76260.55,22.8,-0.14117,7e-05,16.35198]
[1777419395724,43.26,76260.55,22.8,-0.14117,7e-05,16.35198]
[1777419401249,43.26,76257.35,22.8,-0.1414,7e-05,16.3689]
[1777419406284,43.26,76256.9,22.8,-0.14143,7e-05,16.37118]
[1777419409217,43.26,76256.11,22.8,-0.14148,7e-05,16.37537]
[1777419409305,43.26,76255.42,22.8,-0.14153,7e-05,16.37899]
[1777419414340,43.27,76254.96,22.8,-0.14157,7e-05,16.38221]
[1777419419375,43.27,76254.63,22.8,-0.14161,7e-05,16.38471]
[1777419424253,43.27,76255.33,22.8,-0.14156,7e-05,16.38139]
[1777419424410,43.27,76256.65,22.8,-0.14147,7e-05,16.37461]
[1777419429445,43.27,76256.41,22.8,-0.14149,7e-05,16.37565]
[1777419434479,43.27,76256.65,22.8,-0.14147,7e-05,16.37413]
[1777419438818,43.27,76260.26,22.8,-0.14121,7e-05,16.35473]
[1777419438942,43.27,76260.01,22.8,-0.14123,7e-05,16.35603]
[1777419439515,43.27,76240.55,22.8,-0.14261,7e-05,16.46012]
[1777419440359,43.27,76240.55,22.8,-0.14261,7e-05,16.46012]
[1777419441020,43.27,76239.3,22.8,-0.1427,7e-05,16.46689]
[1777419446564,43.27,76239.37,22.8,-0.1427,7e-05,16.46674]
[1777419451599,43.27,76239.26,22.8,-0.14268,7e-05,16.46397]
[1777419455424,43.27,76239.26,22.8,-0.14269,7e-05,16.46411]
[1777419460662,43.27,76241.17,22.8,-0.14255,7e-05,16.45419]
[1777419464250,43.27,76242.5,22.8,-0.14246,7e-05,16.44721]
[1777419464690,43.27,76250.07,22.8,-0.14192,7e-05,16.40686]
[1777419465887,43.27,76250.07,22.8,-0.14192,7e-05,16.40686]
[1777419471743,43.27,76251.1,22.8,-0.14185,7e-05,16.40096]
[1777419473398,43.27,76251.1,22.8,-0.14185,7e-05,16.40096]
[1777419474476,43.27,76252.46,22.8,-0.14175,7e-05,16.39355]
[1777419476166,43.27,76254.18,22.8,-0.14162,7e-05,16.38435]
[1777419476187,43.27,76254.18,22.8,-0.14162,7e-05,16.38435]
[1777419476267,43.27,76257.89,22.8,-0.14136,7e-05,16.36446]
[1777419481866,43.27,76257.29,22.8,-0.14139,7e-05,16.36662]
[1777419486763,43.26,76257.74,22.8,-0.14135,7e-05,16.36354]
[1777419486864,43.26,76257.74,22.8,-0.14135,7e-05,16.36338]
[1777419487527,43.26,76257.74,22.8,-0.14135,7e-05,16.36338]
[1777419487908,43.26,76258.13,22.8,-0.14132,7e-05,16.36113]
[1777419490730,43.26,76258.99,22.8,-0.14125,7e-05,16.35623]
[1777419490929,43.26,76258.84,22.8,-0.14126,7e-05,16.35688]
[1777419493379,43.26,76258.84,22.8,-0.14126,7e-05,16.35688]
[1777419493949,43.26,76258.31,22.8,-0.1413,7e-05,16.35966]
[1777419496494,43.26,76258.9,22.8,-0.14125,7e-05,16.35622]
[1777419496971,43.26,76258.81,22.8,-0.14126,7e-05,16.35675]
[1777419499912,43.26,76259.18,22.8,-0.14124,7e-05,16.35487]
[1777419499992,43.26,76259.13,22.8,-0.14124,7e-05,16.35519]
[1777419505029,43.26,76259.57,22.8,-0.14121,7e-05,16.35295]
[1777419510063,43.26,76259.41,22.8,-0.14122,7e-05,16.35395]
[1777419511207,43.26,76259.41,22.8,-0.14122,7e-05,16.35395]
[1777419513630,43.26,76262.16,22.8,-0.14101,7e-05,16.33579]
[1777419514642,43.26,76262.16,22.8,-0.14101,7e-05,16.33579]
[1777419515949,43.26,76262.16,22.8,-0.141,7e-05,16.33568]
[1777419516822,43.26,76262.27,22.8,-0.141,7e-05,16.33521]
[1777419523770,43.26,76262.3,22.8,-0.141,7e-05,16.33518]
[1777419529196,43.26,76260.48,22.8,-0.14113,7e-05,16.34537]
[1777419534231,43.27,76261.23,22.8,-0.14108,7e-05,16.34157]
[1777419539266,43.27,76261.94,22.8,-0.14103,7e-05,16.33798]
[1777419544300,43.27,76263.69,22.8,-0.14091,7e-05,16.32894]
[1777419549336,43.27,76263.82,22.8,-0.14091,7e-05,16.32861]
[1777419554371,43.27,76262.95,22.8,-0.14098,7e-05,16.33362]
[1777419559406,43.27,76262.1,22.8,-0.14104,7e-05,16.33846]
[1777419567462,43.27,76262.13,22.8,-0.14104,7e-05,16.33874]
[1777419576914,43.27,76258.23,22.8,-0.1413,7e-05,16.35618]
[1777419584581,43.27,76260.54,22.8,-0.14113,7e-05,16.34313]
[1777419589616,43.27,76260.62,22.8,-0.14111,7e-05,16.34212]
[1777419593470,43.27,76260.3,22.8,-0.14113,7e-05,16.3436]
[1777419596806,43.27,76260.84,22.8,-0.14109,7e-05,16.34025]
[1777419596866,43.27,76260.8,22.8,-0.14109,7e-05,16.34035]
[1777419602707,43.27,76261.1,22.8,-0.14107,7e-05,16.33901]
[1777419607742,43.27,76264.39,22.8,-0.14084,7e-05,16.32182]
[1777419612777,43.27,76264.7,22.8,-0.14083,7e-05,16.32069]
[1777419617066,43.27,76264.54,22.8,-0.14084,7e-05,16.32185]
[1777419617167,43.27,76264.62,22.8,-0.14084,7e-05,16.32163]
[1777419618360,43.27,76264.62,22.8,-0.14084,7e-05,16.32163]
[1777419618400,43.27,76265.55,22.8,-0.14077,7e-05,16.31657]
[1777419620051,43.27,76266.25,22.8,-0.14072,7e-05,16.31282]
[1777419620506,43.27,76266.25,22.8,-0.14072,7e-05,16.31282]
[1777419621203,43.27,76267.86,22.8,-0.14061,7e-05,16.30444]
[1777419621261,43.27,76275.08,22.8,-0.1401,7e-05,16.26595]
[1777419621772,43.27,76275.08,22.8,-0.1401,7e-05,16.26595]
[1777419626876,43.27,76284.57,22.8,-0.13944,7e-05,16.21541]
[1777419633925,43.27,76284.88,22.8,-0.1394,7e-05,16.21061]
[1777419638962,43.27,76284.6,22.8,-0.13942,7e-05,16.21243]
[1777419644020,43.27,76289.24,22.8,-0.1391,7e-05,16.18802]
[1777419649217,43.27,76286.82,22.8,-0.13928,7e-05,16.20141]
[1777419655074,43.28,76286.69,22.8,-0.13929,7e-05,16.2026]
[1777419658347,43.28,76287.07,22.8,-0.13927,7e-05,16.20071]
[1777419664138,43.28,76287.31,22.8,-0.13926,7e-05,16.19988]
[1777419667949,43.28,76287.56,22.8,-0.13924,7e-05,16.19873]
[1777419673200,43.28,76287.57,22.8,-0.13925,7e-05,16.19905]
[1777419679244,43.28,76287.96,22.8,-0.13922,7e-05,16.19733]
[1777419686293,43.28,76288.42,22.8,-0.1392,7e-05,16.1953]
[1777419686780,43.28,76288.42,22.8,-0.1392,7e-05,16.1953]
[1777419692335,43.28,76286.44,22.8,-0.13932,7e-05,16.20264]
[1777419694640,43.28,76286.53,22.8,-0.13931,7e-05,16.20225]
[1777419699823,43.28,76286.45,22.8,-0.13932,7e-05,16.20291]
[1777419703344,43.28,76286.45,22.8,-0.13932,7e-05,16.20291]
[1777419707996,43.28,76284.73,22.8,-0.13944,7e-05,16.21245]
[1777419713494,43.28,76280.83,22.8,-0.13972,7e-05,16.23341]
[1777419713500,43.28,76280.83,22.8,-0.13972,7e-05,16.23341]
[1777419715157,43.28,76270.96,22.8,-0.14042,7e-05,16.28628]
[1777419716897,43.28,76270.06,22.8,-0.14048,7e-05,16.2911]
[1777419717615,43.28,76270.06,22.8,-0.14048,7e-05,16.2911]
[1777419717803,43.28,76270.42,22.8,-0.14046,7e-05,16.28926]
[1777419723451,43.28,76270.7,22.8,-0.14043,7e-05,16.28737]
[1777419725453,43.28,76269.12,22.8,-0.14054,7e-05,16.29567]
[1777419726634,43.28,76268.81,22.8,-0.14056,7e-05,16.29723]
[1777419732008,43.28,76268.98,22.8,-0.14054,7e-05,16.29578]
[1777419732617,43.28,76282.16,22.8,-0.13961,7e-05,16.22528]
[1777419737652,43.28,76282.77,22.8,-0.13957,7e-05,16.22212]
[1777419742686,43.28,76283.19,22.8,-0.13954,7e-05,16.21998]
[1777419746801,43.28,76283.93,22.8,-0.13949,7e-05,16.2161]
[1777419753764,43.28,76285.43,22.8,-0.13937,7e-05,16.20476]
[1777419758799,43.28,76285.94,22.8,-0.13933,7e-05,16.20227]
[1777419761383,43.28,76284.99,22.8,-0.1394,7e-05,16.2074]
[1777419763502,43.28,76283.75,22.8,-0.13949,7e-05,16.21409]
[1777419767762,43.28,76284.08,22.8,-0.13947,7e-05,16.21246]
[1777419773577,43.28,76288.92,22.8,-0.13913,7e-05,16.1869]
[1777419778938,43.28,76288.53,22.8,-0.13916,7e-05,16.18938]
[1777419784229,43.29,76292.13,22.8,-0.13891,7e-05,16.17038]
[1777419790016,43.29,76289.26,22.8,-0.13912,7e-05,16.18628]
[1777419795051,43.29,76289.25,22.8,-0.13913,7e-05,16.18664]
[1777419800086,43.29,76290.65,22.8,-0.13903,7e-05,16.17949]
[1777419807135,43.29,76289.06,22.8,-0.13915,7e-05,16.18845]
[1777419812169,43.29,76287.84,22.8,-0.13922,7e-05,16.1917]
[1777419817205,43.29,76287.84,22.8,-0.13922,7e-05,16.19194]
[1777419823248,43.29,76288.48,22.8,-0.13918,7e-05,16.18883]
[1777419830034,43.29,76288.48,22.8,-0.13918,7e-05,16.18888]
[1777419836339,43.29,76289.45,22.8,-0.13912,7e-05,16.18434]
[1777419838759,43.29,76289.34,22.8,-0.13913,7e-05,16.18498]
[1777419839899,43.29,76289.27,22.8,-0.13913,7e-05,16.18541]
[1777419846409,43.29,76288.86,22.8,-0.13917,7e-05,16.18801]
[1777419853458,43.29,76289.22,22.8,-0.13915,7e-05,16.18643]
[1777419859499,43.3,76289.25,22.8,-0.13915,7e-05,16.18655]
[1777419865541,43.3,76288.66,22.8,-0.13919,7e-05,16.18996]
[1777419870576,43.3,76288.83,22.8,-0.13918,7e-05,16.18924]
[1777419875611,43.3,76288.7,22.8,-0.13917,7e-05,16.18656]
[1777419880646,43.3,76286.19,22.8,-0.13935,7e-05,16.20014]
[1777419885682,43.3,76287.89,22.8,-0.13923,7e-05,16.19119]
[1777419890717,43.3,76287.85,22.8,-0.13924,7e-05,16.19157]
[1777419896759,43.3,76288.12,22.8,-0.13922,7e-05,16.19032]
[1777419900714,43.3,76287.8,22.8,-0.13924,7e-05,16.19213]
[1777419902718,43.3,76295.05,22.8,-0.13874,7e-05,16.1535]
[1777419902801,43.3,76301.19,22.8,-0.13831,7e-05,16.12083]
[1777419905350,43.3,76300.96,22.8,-0.13832,7e-05,16.12192]
[1777419905402,43.3,76300.96,22.8,-0.13832,7e-05,16.12192]
[1777419905901,43.3,76300.96,22.8,-0.13832,7e-05,16.12185]
[1777419906551,43.3,76300.96,22.8,-0.13832,7e-05,16.12185]
[1777419912813,43.3,76301.17,22.8,-0.1383,7e-05,16.12044]
[1777419913702,43.3,76303.54,22.8,-0.13814,7e-05,16.10774]
[1777419914030,43.3,76303.68,22.8,-0.13813,7e-05,16.10692]
[1777419914031,43.3,76303.68,22.8,-0.13813,7e-05,16.10692]
[1777419914058,43.3,76303.7,22.8,-0.13812,7e-05,16.10681]
[1777419919750,43.3,76306.86,22.8,-0.13789,7e-05,16.08912]
[1777419924400,43.29,76307.23,22.8,-0.13786,7e-05,16.08616]
[1777419924405,43.29,76307.23,22.8,-0.13786,7e-05,16.08616]
[1777419926234,43.29,76307.23,22.8,-0.13785,7e-05,16.08577]
[1777419926458,43.29,76307.23,22.8,-0.13785,7e-05,16.08577]
[1777419926559,43.29,76307.26,22.8,-0.13784,7e-05,16.08523]
[1777419928209,43.29,76306.96,22.8,-0.13787,7e-05,16.08683]
[1777419928582,43.29,76306.96,22.8,-0.13787,7e-05,16.08683]
[1777419929255,43.29,76307.19,22.8,-0.13785,7e-05,16.08561]
[1777419929356,43.29,76309.56,22.8,-0.13768,7e-05,16.073]
[1777419935031,43.29,76314.61,22.8,-0.1373,7e-05,16.04184]
[1777419941073,43.29,76314.74,22.8,-0.13728,7e-05,16.04039]
[1777419946108,43.29,76315.1,22.8,-0.13725,7e-05,16.03785]
[1777419951397,43.29,76314.61,22.8,-0.13728,7e-05,16.03997]
[1777419960206,43.28,76314.74,22.8,-0.13725,7e-05,16.03809]
[1777419965241,43.28,76316.34,22.8,-0.13714,7e-05,16.02897]
[1777419969491,43.28,76319.54,22.8,-0.13691,7e-05,16.0117]
[1777419969556,43.28,76319.54,22.8,-0.13691,7e-05,16.0117]
[1777419975311,43.28,76321.61,22.8,-0.13676,7e-05,16.00002]
[1777419978445,43.28,76321.89,22.8,-0.13674,7e-05,15.99839]
[1777419980087,43.28,76328.62,22.8,-0.13627,7e-05,15.96234]
[1777419985789,43.28,76332.19,22.8,-0.13602,7e-05,15.94333]
[1777419991423,43.28,76335.82,22.8,-0.13575,7e-05,15.92055]
[1777419992788,43.28,76335.82,22.8,-0.13575,7e-05,15.92055]
[1777419997884,43.28,76331.87,22.8,-0.13603,7e-05,15.94176]
[1777420004513,43.28,76331.96,22.8,-0.13602,7e-05,15.94133]
[1777420009549,43.28,76331.76,22.8,-0.13603,7e-05,15.94239]
[1777420016051,43.28,76332.15,22.8,-0.13601,7e-05,15.94032]
[1777420021271,43.28,76332.17,22.8,-0.13601,7e-05,15.94022]
[1777420027675,43.28,76324.76,22.8,-0.13651,7e-05,15.97937]
[1777420032710,43.28,76325.09,22.8,-0.13649,7e-05,15.97729]
[1777420037744,43.28,76324.75,22.8,-0.13651,7e-05,15.97879]
[1777420042780,43.28,76324.96,22.8,-0.13649,7e-05,15.97734]
[1777420048822,43.28,76323.4,22.8,-0.13659,7e-05,15.98522]
[1777420053857,43.27,76323.7,22.8,-0.13654,7e-05,15.97968]
[1777420058892,43.27,76323.46,22.8,-0.13655,7e-05,15.98061]
[1777420063927,43.27,76322.96,22.8,-0.13658,7e-05,15.98292]
[1777420070671,43.27,76322.94,22.8,-0.13658,7e-05,15.98267]
[1777420076014,43.27,76314.58,22.8,-0.13715,7e-05,16.02666]
[1777420078552,43.27,76314.46,22.8,-0.13716,7e-05,16.02717]
[1777420084067,43.27,76314.5,22.8,-0.13714,7e-05,16.026]
[1777420093131,43.27,76314.06,22.8,-0.13716,7e-05,16.02715]
[1777420098165,43.26,76313.17,22.8,-0.13721,7e-05,16.03124]
[1777420104208,43.26,76312.88,22.8,-0.13722,7e-05,16.03194]
[1777420110250,43.26,76313.32,22.8,-0.13718,7e-05,16.02873]
[1777420115285,43.26,76317.46,22.8,-0.13686,7e-05,16.00241]
[1777420120320,43.26,76318.84,22.8,-0.13676,7e-05,15.99455]
[1777420124256,43.26,76318.66,22.8,-0.13677,7e-05,15.99523]
[1777420131397,43.25,76318.41,22.8,-0.13678,7e-05,15.99586]
[1777420136432,43.25,76317.53,22.8,-0.13683,7e-05,16.00012]
[1777420141467,43.25,76317.86,22.8,-0.13681,7e-05,15.99791]
[1777420146502,43.25,76317.25,22.8,-0.13684,7e-05,16.00066]
[1777420150421,43.25,76317.8,22.8,-0.1368,7e-05,15.99755]
[1777420150522,43.25,76317.8,22.8,-0.1368,7e-05,15.99739]
[1777420152375,43.25,76317.8,22.8,-0.1368,7e-05,15.99739]
[1777420158586,43.25,76317.22,22.8,-0.13685,7e-05,16.0014]
[1777420166642,43.26,76317.25,22.8,-0.13686,7e-05,16.00213]
[1777420171677,43.26,76320.52,22.8,-0.13662,7e-05,15.98174]
[1777420176712,43.26,76319.07,22.8,-0.13673,7e-05,15.99019]
[1777420177536,43.26,76319.07,22.8,-0.13673,7e-05,15.99019]
[1777420177719,43.26,76319.82,22.8,-0.13668,7e-05,15.98632]
[1777420183739,43.26,76319.83,22.8,-0.13667,7e-05,15.98609]
[1777420189340,43.26,76318.99,22.8,-0.13673,7e-05,15.99029]
[1777420190860,43.26,76319.03,22.8,-0.13672,7e-05,15.98999]
[1777420191342,43.26,76319.34,22.8,-0.1367,7e-05,15.98829]
[1777420192741,43.26,76317.99,22.8,-0.13679,7e-05,15.99545]
[1777420192825,43.26,76317.79,22.8,-0.13681,7e-05,15.99646]
[1777420195795,43.26,76314.49,22.8,-0.13704,7e-05,16.01434]
[1777420196650,43.26,76314.49,22.8,-0.13704,7e-05,16.01445]
[1777420197587,43.26,76314.46,22.8,-0.13705,7e-05,16.01471]
[1777420205916,43.26,76315.37,22.8,-0.13699,7e-05,16.01078]
[1777420210951,43.26,76317.17,22.8,-0.13688,7e-05,16.00177]
[1777420219007,43.26,76318.76,22.8,-0.13678,7e-05,15.99434]
[1777420224043,43.27,76320.87,22.8,-0.13664,7e-05,15.98386]
[1777420229170,43.27,76317.87,22.8,-0.13686,7e-05,16.00062]
[1777420235120,43.27,76317.19,22.8,-0.13689,7e-05,16.00144]
[1777420236790,43.27,76317.52,22.8,-0.13687,7e-05,15.99981]
[1777420241839,43.27,76318.38,22.8,-0.13682,7e-05,15.99584]
[1777420242955,43.27,76318.89,22.8,-0.13679,7e-05,15.99325]
[1777420248211,43.27,76319.24,22.8,-0.13677,7e-05,15.99218]
[1777420256267,43.28,76319.8,22.8,-0.13675,7e-05,15.99032]
[1777420263316,43.28,76319.62,22.8,-0.13677,7e-05,15.9923]
[1777420268351,43.28,76318.53,22.8,-0.13686,7e-05,15.99882]
[1777420269804,43.28,76318.53,22.8,-0.13686,7e-05,15.99882]
[1777420269997,43.28,76318.53,22.8,-0.13686,7e-05,15.99882]
[1777420275401,43.28,76311.34,22.8,-0.13736,7e-05,16.03778]
[1777420284464,43.28,76311.43,22.8,-0.13737,7e-05,16.03795]
[1777420289498,43.28,76312.04,22.8,-0.13733,7e-05,16.03505]
[1777420293857,43.28,76311.81,22.8,-0.13734,7e-05,16.03635]
[1777420294009,43.28,76311.81,22.8,-0.13734,7e-05,16.03635]
[1777420294031,43.28,76311.81,22.8,-0.13734,7e-05,16.03635]
[1777420300575,43.29,76305.42,22.8,-0.13777,7e-05,16.06736]
[1777420305611,43.29,76305.28,22.8,-0.13778,7e-05,16.06818]
[1777420310900,43.29,76305.69,22.8,-0.13775,7e-05,16.06604]
[1777420311869,43.29,76305.98,22.8,-0.13773,7e-05,16.06451]
[1777420313873,43.29,76305.69,22.8,-0.13775,7e-05,16.06607]
[1777420318639,43.29,76306.19,22.8,-0.13772,7e-05,16.06345]
[1777420321873,43.29,76312.68,22.8,-0.13727,7e-05,16.02894]
[1777420328772,43.29,76314.97,22.8,-0.13712,7e-05,16.01728]
[1777420330995,43.29,76315.57,22.8,-0.13708,7e-05,16.01416]
[1777420331097,43.29,76315.57,22.8,-0.13708,7e-05,16.01424]
[1777420331852,43.29,76315.57,22.8,-0.13708,7e-05,16.01424]
[1777420331906,43.29,76316.28,22.8,-0.13703,7e-05,16.01033]
[1777420337836,43.29,76316.24,22.8,-0.13704,7e-05,16.01106]
[1777420342290,43.29,76318.42,22.8,-0.13689,7e-05,15.9998]
[1777420345984,43.29,76318.0,22.8,-0.13692,7e-05,16.00233]
[1777420346459,43.29,76318.19,22.8,-0.13691,7e-05,16.00141]
[1777420347987,43.29,76320.21,22.8,-0.13677,7e-05,15.99074]
[1777420348077,43.29,76323.18,22.8,-0.13657,7e-05,15.97502]
[1777420354325,43.29,76325.94,22.8,-0.13635,7e-05,15.95654]
[1777420360997,43.29,76321.53,22.8,-0.13665,7e-05,15.97968]
[1777420367039,43.29,76322.04,22.8,-0.13661,7e-05,15.97653]
[1777420372074,43.29,76324.97,22.8,-0.1364,7e-05,15.96066]
[1777420377111,43.29,76324.94,22.8,-0.1364,7e-05,15.96062]
[1777420380675,43.29,76324.81,22.8,-0.13641,7e-05,15.96119]
[1777420385029,43.29,76332.9,22.8,-0.13585,7e-05,15.91808]
[1777420385414,43.29,76332.86,22.8,-0.13586,7e-05,15.91832]
[1777420389133,43.29,76332.82,22.8,-0.13586,7e-05,15.91862]
[1777420394231,43.29,76332.92,22.8,-0.13585,7e-05,15.91826]
[1777420396998,43.29,76333.09,22.8,-0.13584,7e-05,15.91742]
[1777420402287,43.29,76333.19,22.8,-0.13584,7e-05,15.9171]
[1777420407322,43.29,76329.22,22.8,-0.13611,7e-05,15.93834]
[1777420407449,43.29,76329.22,22.8,-0.13611,7e-05,15.93834]
[1777420408400,43.29,76328.42,22.8,-0.13617,7e-05,15.94261]
[1777420409184,43.29,76328.42,22.8,-0.13617,7e-05,15.94261]
[1777420409899,43.29,76328.96,22.8,-0.13613,7e-05,15.93973]
[1777420415741,43.29,76332.02,22.8,-0.1359,7e-05,15.91994]
[1777420421419,43.29,76331.92,22.8,-0.13591,7e-05,15.9207]
[1777420424428,43.29,76331.88,22.8,-0.13591,7e-05,15.92095]
[1777420429476,43.29,76331.68,22.8,-0.13593,7e-05,15.92224]
[1777420434510,43.29,76331.84,22.8,-0.13592,7e-05,15.92156]
[1777420439546,43.29,76332.48,22.8,-0.13588,7e-05,15.91832]
[1777420444585,43.29,76332.05,22.8,-0.13591,7e-05,15.92079]
[1777420449620,43.29,76331.96,22.8,-0.13592,7e-05,15.92145]
[1777420454655,43.29,76332.1,22.8,-0.13591,7e-05,15.92089]
[1777420459690,43.29,76328.83,22.8,-0.13614,7e-05,15.93845]
[1777420464725,43.29,76329.17,22.8,-0.13611,7e-05,15.93669]
[1777420469760,43.29,76329.19,22.8,-0.13611,7e-05,15.93664]
[1777420474795,43.29,76329.59,22.8,-0.13606,7e-05,15.93101]
[1777420479965,43.29,76331.46,22.8,-0.13594,7e-05,15.92113]
[1777420484189,43.29,76333.84,22.8,-0.13577,7e-05,15.90855]
[1777420484560,43.29,76333.84,22.8,-0.13577,7e-05,15.90871]
[1777420484626,43.29,76333.84,22.8,-0.13577,7e-05,15.90871]
[1777420484797,43.29,76333.84,22.8,-0.13577,7e-05,15.90871]
[1777420484802,43.29,76333.84,22.8,-0.13577,7e-05,15.90871]
[1777420484833,43.29,76333.84,22.8,-0.13577,7e-05,15.90871]
[1777420485055,43.29,76333.84,22.8,-0.13577,7e-05,15.90871]
[1777420485291,43.29,76333.84,22.8,-0.13577,7e-05,15.90871]
[1777420485392,43.29,76351.21,22.8,-0.13458,7e-05,15.81606]
[1777420486059,43.29,76351.21,22.8,-0.13458,7e-05,15.81606]
[1777420486467,43.29,76350.82,22.8,-0.1346,7e-05,15.81811]
[1777420489217,43.29,76350.01,22.8,-0.13466,7e-05,15.82236]
[1777420489420,43.29,76349.91,22.8,-0.13467,7e-05,15.82285]
[1777420491353,43.29,76350.22,22.8,-0.13465,7e-05,15.82137]
[1777420494219,43.29,76349.97,22.8,-0.13467,7e-05,15.82321]
[1777420495148,43.3,76349.97,22.8,-0.13467,7e-05,15.82338]
[1777420496814,43.3,76351.9,22.8,-0.13454,7e-05,15.81344]
[1777420498242,43.3,76352.61,22.8,-0.1345,7e-05,15.80984]
[1777420499465,43.3,76352.23,22.8,-0.13453,7e-05,15.81222]
[1777420502529,43.3,76356.48,22.8,-0.13424,7e-05,15.79016]
[1777420502999,43.3,76344.19,22.8,-0.13509,7e-05,15.85578]
[1777420509042,43.3,76346.46,22.8,-0.13494,7e-05,15.84434]
[1777420512547,43.3,76347.29,22.8,-0.13489,7e-05,15.84034]
[1777420516662,43.3,76344.39,22.8,-0.13509,7e-05,15.85629]
[1777420522133,43.3,76336.67,22.8,-0.13563,7e-05,15.89779]
[1777420527169,43.3,76335.47,22.8,-0.13572,7e-05,15.90437]
[1777420532203,43.3,76334.97,22.8,-0.13573,7e-05,15.90359]
[1777420533715,43.3,76334.97,22.8,-0.13573,7e-05,15.90359]
[1777420533743,43.3,76334.97,22.8,-0.13573,7e-05,15.90359]
[1777420533883,43.3,76334.97,22.8,-0.13573,7e-05,15.90359]
[1777420540260,43.3,76326.45,22.8,-0.13631,7e-05,15.94881]
[1777420542413,43.3,76326.77,22.8,-0.13629,7e-05,15.94706]
[1777420547766,43.3,76326.5,22.8,-0.13631,7e-05,15.94831]
[1777420553351,43.3,76328.43,22.8,-0.13617,7e-05,15.93782]
[1777420557768,43.3,76329.12,22.8,-0.13612,7e-05,15.93407]
[1777420558076,43.3,76329.12,22.8,-0.13612,7e-05,15.93407]
[1777420563421,43.3,76329.02,22.8,-0.13613,7e-05,15.93451]
[1777420568455,43.3,76328.92,22.8,-0.13614,7e-05,15.93498]
[1777420569456,43.3,76328.92,22.8,-0.13614,7e-05,15.93498]
[1777420574499,43.3,76337.88,22.8,-0.13552,7e-05,15.88747]
[1777420579533,43.3,76340.5,22.8,-0.13534,7e-05,15.87386]
[1777420583276,43.3,76339.04,22.8,-0.13545,7e-05,15.88178]
[1777420586679,43.3,76339.16,22.8,-0.13544,7e-05,15.88139]
[1777420588736,43.3,76336.62,22.8,-0.13562,7e-05,15.89504]
[1777420590801,43.3,76331.13,22.8,-0.136,7e-05,15.92432]
[1777420596880,43.3,76331.25,22.8,-0.13596,7e-05,15.92007]
[1777420600300,43.3,76328.72,22.8,-0.13614,7e-05,15.93352]
[1777420606881,43.3,76327.56,22.8,-0.13622,7e-05,15.93953]
[1777420612766,43.3,76327.77,22.8,-0.1362,7e-05,15.93815]
[1777420615003,43.3,76327.73,22.8,-0.1362,7e-05,15.93834]
[1777420620822,43.3,76333.85,22.8,-0.13578,7e-05,15.90579]
[1777420625818,43.3,76333.59,22.8,-0.1358,7e-05,15.90724]
[1777420635927,43.3,76334.14,22.8,-0.13576,7e-05,15.90449]
[1777420640962,43.3,76333.97,22.8,-0.13578,7e-05,15.9055]
[1777420645997,43.3,76328.63,22.8,-0.13614,7e-05,15.93395]
[1777420651033,43.3,76332.27,22.8,-0.13587,7e-05,15.91088]
[1777420652836,43.3,76333.74,22.8,-0.13577,7e-05,15.90306]
[1777420658082,43.31,76342.25,22.8,-0.13518,7e-05,15.85815]
[1777420663117,43.31,76341.54,22.8,-0.13524,7e-05,15.86234]
[1777420668152,43.31,76341.15,22.8,-0.13527,7e-05,15.86478]
[1777420673187,43.31,76341.73,22.8,-0.13523,7e-05,15.86203]
[1777420681243,43.31,76341.17,22.8,-0.13528,7e-05,15.86551]
[1777420686287,43.31,76341.08,22.8,-0.13529,7e-05,15.86628]
[1777420691322,43.31,76341.36,22.8,-0.13527,7e-05,15.86507]
[1777420696357,43.31,76341.43,22.8,-0.13527,7e-05,15.86498]
[1777420701392,43.31,76341.3,22.8,-0.13528,7e-05,15.86596]
[1777420707434,43.31,76346.52,22.8,-0.13493,7e-05,15.83863]
[1777420712469,43.31,76349.09,22.8,-0.13474,7e-05,15.82186]
[1777420717504,43.32,76350.36,22.8,-0.13466,7e-05,15.81568]
[1777420722539,43.32,76351.24,22.8,-0.1346,7e-05,15.81159]
[1777420727574,43.32,76351.13,22.8,-0.13462,7e-05,15.81274]
[1777420728555,43.32,76351.13,22.8,-0.13462,7e-05,15.81274]
[1777420730614,43.32,76351.15,22.8,-0.13462,7e-05,15.81285]
[1777420735896,43.32,76351.01,22.8,-0.13464,7e-05,15.81424]
[1777420738846,43.32,76351.01,22.8,-0.13464,7e-05,15.81435]
[1777420744692,43.32,76350.85,22.8,-0.13466,7e-05,15.81602]
[1777420749728,43.32,76349.5,22.8,-0.13476,7e-05,15.82367]
[1777420754763,43.32,76349.57,22.8,-0.13476,7e-05,15.82371]
[1777420759798,43.33,76349.77,22.8,-0.13475,7e-05,15.82304]
[1777420760985,43.33,76349.77,22.8,-0.13475,7e-05,15.82304]
[1777420766147,43.33,76347.08,22.8,-0.13494,7e-05,15.83769]
[1777420771882,43.33,76339.81,22.8,-0.13542,7e-05,15.873]
[1777420776917,43.33,76338.92,22.8,-0.13548,7e-05,15.87773]
[1777420778895,43.33,76338.77,22.8,-0.13549,7e-05,15.87853]
[1777420783966,43.33,76337.69,22.8,-0.13556,7e-05,15.88424]
[1777420789000,43.33,76333.89,22.8,-0.13582,7e-05,15.9043]
[1777420795044,43.33,76328.92,22.8,-0.13616,7e-05,15.93056]
[1777420795898,43.33,76328.92,22.8,-0.13616,7e-05,15.93056]
[1777420800079,43.32,76328.59,22.8,-0.13618,7e-05,15.93199]
[1777420801086,43.32,76329.31,22.8,-0.13613,7e-05,15.92809]
[1777420805009,43.32,76325.29,22.8,-0.13641,7e-05,15.94928]
[1777420806338,43.32,76324.03,22.8,-0.13649,7e-05,15.95581]
[1777420808697,43.32,76315.4,22.8,-0.13709,7e-05,16.00156]
[1777420809781,43.32,76314.69,22.8,-0.13713,7e-05,16.00517]
[1777420811998,43.32,76313.6,22.8,-0.13721,7e-05,16.01064]
[1777420814159,43.32,76305.98,22.8,-0.13773,7e-05,16.05091]
[1777420814177,43.32,76304.69,22.8,-0.13782,7e-05,16.0576]
[1777420815012,43.32,76304.69,22.8,-0.13782,7e-05,16.0576]
[1777420815184,43.32,76303.05,22.8,-0.13793,7e-05,16.06611]
[1777420820221,43.32,76300.14,22.8,-0.13813,7e-05,16.08136]
[1777420825678,43.32,76295.12,22.8,-0.13848,7e-05,16.10772]
[1777420825684,43.32,76293.38,22.8,-0.1386,7e-05,16.11689]
[1777420825773,43.32,76293.38,22.8,-0.1386,7e-05,16.11689]
[1777420827111,43.32,76290.89,22.8,-0.13877,7e-05,16.13024]
[1777420827679,43.32,76290.89,22.8,-0.13877,7e-05,16.13024]
[1777420827270,43.32,76291.27,22.8,-0.13875,7e-05,16.12826]
[1777420828277,43.32,76290.83,22.8,-0.13878,7e-05,16.13067]
[1777420833017,43.32,76296.15,22.8,-0.13838,7e-05,16.09892]
[1777420833312,43.32,76298.48,22.8,-0.13822,7e-05,16.08639]
[1777420834157,43.32,76298.48,22.8,-0.13822,7e-05,16.08639]
[1777420834319,43.32,76298.02,22.8,-0.13825,7e-05,16.08877]
[1777420835179,43.32,76298.02,22.8,-0.13825,7e-05,16.08877]
[1777420836574,43.32,76298.35,22.8,-0.13822,7e-05,16.08672]
[1777420836676,43.32,76297.85,22.8,-0.13825,7e-05,16.0891]
[1777420837099,43.32,76297.85,22.8,-0.13825,7e-05,16.0891]
[1777420837340,43.32,76298.04,22.8,-0.13824,7e-05,16.088]
[1777420839931,43.32,76298.16,22.8,-0.13822,7e-05,16.0868]
[1777420840361,43.32,76298.06,22.8,-0.13823,7e-05,16.08725]
[1777420845396,43.31,76299.53,22.8,-0.13812,7e-05,16.07899]
[1777420850432,43.31,76298.09,22.8,-0.13822,7e-05,16.08634]
[1777420853506,43.31,76298.12,22.8,-0.13822,7e-05,16.08611]
[1777420854419,43.31,76298.12,22.8,-0.13821,7e-05,16.08598]
[1777420854459,43.31,76302.81,22.8,-0.13789,7e-05,16.0609]
[1777420855311,43.31,76302.81,22.8,-0.13789,7e-05,16.0609]
[1777420860501,43.31,76305.64,22.8,-0.13767,7e-05,16.04452]
[1777420861520,43.31,76305.64,22.8,-0.13767,7e-05,16.04452]
[1777420864084,43.31,76313.7,22.8,-0.13711,7e-05,16.00104]
[1777420864529,43.31,76312.94,22.8,-0.13716,7e-05,16.00515]
[1777420865692,43.31,76312.94,22.8,-0.13716,7e-05,16.00515]
[1777420865771,43.31,76312.94,22.8,-0.13716,7e-05,16.00515]
[1777420867478,43.31,76319.37,22.8,-0.13671,7e-05,15.97101]
[1777420867531,43.31,76319.37,22.8,-0.13671,7e-05,15.97101]
[1777420867550,43.31,76319.15,22.8,-0.13673,7e-05,15.97229]
[1777420871307,43.31,76325.37,22.8,-0.1363,7e-05,15.93891]
[1777420872110,43.31,76332.19,22.8,-0.13583,7e-05,15.90253]
[1777420876159,43.31,76343.72,22.8,-0.13503,7e-05,15.84129]
[1777420882655,43.31,76340.38,22.8,-0.13527,7e-05,15.85969]
[1777420887689,43.31,76340.49,22.8,-0.13527,7e-05,15.85945]
[1777420892725,43.31,76341.96,22.8,-0.13515,7e-05,15.84839]
[1777420897760,43.31,76341.47,22.8,-0.13518,7e-05,15.85139]
[1777420902795,43.31,76341.69,22.8,-0.13517,7e-05,15.8506]
[1777420907830,43.31,76334.81,22.8,-0.13565,7e-05,15.88744]
[1777420912865,43.32,76338.63,22.8,-0.13539,7e-05,15.86721]
[1777420917909,43.32,76339.74,22.8,-0.13532,7e-05,15.86152]
[1777420922944,43.32,76340.3,22.8,-0.13528,7e-05,15.85882]
[1777420927980,43.32,76339.6,22.8,-0.13533,7e-05,15.86282]
[1777420933015,43.32,76338.49,22.8,-0.13541,7e-05,15.86898]
[1777420938474,43.32,76340.16,22.8,-0.1353,7e-05,15.86028]
[1777420943713,43.32,76348.35,22.8,-0.13474,7e-05,15.81729]
[1777420947698,43.32,76350.66,22.8,-0.13459,7e-05,15.80537]
[1777420948619,43.32,76350.66,22.8,-0.13459,7e-05,15.80564]
[1777420952726,43.32,76351.36,22.8,-0.13453,7e-05,15.7989]
[1777420957868,43.32,76352.0,22.8,-0.13449,7e-05,15.79608]
[1777420964149,43.33,76347.55,22.8,-0.13481,7e-05,15.82061]
[1777420968558,43.33,76347.77,22.8,-0.1348,7e-05,15.82]
[1777420974382,43.33,76347.44,22.8,-0.13483,7e-05,15.82263]
[1777420979416,43.33,76347.78,22.8,-0.13482,7e-05,15.82133]
[1777420984867,43.33,76348.22,22.8,-0.13479,7e-05,15.81931]
[1777420985707,43.33,76348.22,22.8,-0.13479,7e-05,15.81931]
[1777420990417,43.33,76336.86,22.8,-0.13558,7e-05,15.88027]
[1777420995529,43.33,76336.06,22.8,-0.13563,7e-05,15.88458]
[1777420998289,43.33,76335.83,22.8,-0.13565,7e-05,15.88582]
[1777421004592,43.33,76336.23,22.8,-0.13562,7e-05,15.88373]
[1777421009630,43.33,76345.24,22.8,-0.135,7e-05,15.83583]
[1777421014666,43.33,76347.2,22.8,-0.13485,7e-05,15.82228]
[1777421019701,43.33,76347.08,22.8,-0.13486,7e-05,15.8234]
[1777421024735,43.34,76346.6,22.8,-0.1349,7e-05,15.82644]
[1777421030778,43.34,76346.21,22.8,-0.13494,7e-05,15.82906]
[1777421035813,43.34,76346.26,22.8,-0.13494,7e-05,15.82922]
[1777421040848,43.34,76345.82,22.8,-0.13497,7e-05,15.83197]
[1777421045883,43.34,76346.38,22.8,-0.13494,7e-05,15.82938]
[1777421047176,43.34,76348.88,22.8,-0.13477,7e-05,15.81617]
[1777421047975,43.34,76364.35,22.8,-0.13371,7e-05,15.73404]
[1777421050638,43.34,76366.13,22.8,-0.1336,7e-05,15.72504]
[1777421050918,43.34,76366.63,22.8,-0.13357,7e-05,15.72262]
[1777421051227,43.34,76366.63,22.8,-0.13357,7e-05,15.72262]
[1777421051925,43.34,76367.54,22.8,-0.13351,7e-05,15.71803]
[1777421054043,43.34,76371.74,22.8,-0.13323,7e-05,15.69624]
[1777421054147,43.34,76371.74,22.8,-0.13323,7e-05,15.69624]
[1777421054811,43.34,76371.74,22.8,-0.13323,7e-05,15.69631]
[1777421055574,43.34,76371.74,22.8,-0.13323,7e-05,15.69631]
[1777421058460,43.34,76371.69,22.8,-0.13323,7e-05,15.69677]
[1777421064021,43.35,76370.5,22.8,-0.13332,7e-05,15.70347]
[1777421069985,43.35,76371.18,22.8,-0.13328,7e-05,15.70007]
[1777421074141,43.35,76368.44,22.8,-0.13344,7e-05,15.71127]
[1777421074242,43.35,76367.86,22.8,-0.13348,7e-05,15.71438]
[1777421077887,43.35,76367.4,22.8,-0.13352,7e-05,15.71729]
[1777421083146,43.35,76372.59,22.8,-0.13319,7e-05,15.69153]
[1777421084141,43.35,76372.59,22.8,-0.13319,7e-05,15.69153]
[1777421084154,43.35,76373.59,22.8,-0.13312,7e-05,15.68648]
[1777421086466,43.35,76373.88,22.8,-0.1331,7e-05,15.685]
[1777421088579,43.35,76373.93,22.8,-0.1331,7e-05,15.68484]
[1777421089642,43.35,76373.45,22.8,-0.13313,7e-05,15.6875]
[1777421089825,43.35,76373.45,22.8,-0.13313,7e-05,15.6875]
[1777421089890,43.35,76373.45,22.8,-0.13313,7e-05,15.6875]
[1777421089911,43.35,76372.87,22.8,-0.13317,7e-05,15.69062]
[1777421090584,43.35,76356.34,22.8,-0.1343,7e-05,15.77854]
[1777421091678,43.35,76356.34,22.8,-0.1343,7e-05,15.77854]
[1777421091765,43.35,76356.34,22.8,-0.1343,7e-05,15.77854]
[1777421091784,43.35,76356.34,22.8,-0.1343,7e-05,15.77854]
[1777421092654,43.35,76347.89,22.8,-0.13488,7e-05,15.82351]
[1777421092727,43.35,76333.94,22.8,-0.13584,7e-05,15.89764]
[1777421093341,43.35,76333.94,22.8,-0.13584,7e-05,15.89764]
[1777421099258,43.35,76330.39,22.8,-0.13608,7e-05,15.916]
[1777421104294,43.35,76338.12,22.8,-0.13554,7e-05,15.87465]
[1777421109329,43.35,76338.97,22.8,-0.13549,7e-05,15.87006]
[1777421114364,43.35,76340.1,22.8,-0.13541,7e-05,15.86413]
[1777421119399,43.35,76338.83,22.8,-0.1355,7e-05,15.87093]
[1777421124435,43.35,76339.56,22.8,-0.13545,7e-05,15.86704]
[1777421129470,43.35,76341.61,22.8,-0.13531,7e-05,15.85615]
[1777421134505,43.35,76343.27,22.8,-0.13517,7e-05,15.84385]
[1777421137769,43.35,76342.74,22.8,-0.13521,7e-05,15.84674]
[1777421139445,43.35,76349.46,22.8,-0.13475,7e-05,15.81109]
[1777421140602,43.35,76350.36,22.8,-0.13468,7e-05,15.80635]
[1777421146412,43.35,76348.03,22.8,-0.13485,7e-05,15.8195]
[1777421151625,43.35,76349.89,22.8,-0.13473,7e-05,15.81003]
[1777421156659,43.36,76353.94,22.8,-0.13446,7e-05,15.78913]
[1777421161695,43.36,76352.62,22.8,-0.13456,7e-05,15.79669]
[1777421166730,43.36,76352.94,22.8,-0.13454,7e-05,15.7955]
[1777421171765,43.36,76353.6,22.8,-0.1345,7e-05,15.79251]
[1777421175099,43.36,76353.36,22.8,-0.13452,7e-05,15.79399]
[1777421180511,43.36,76348.22,22.8,-0.13488,7e-05,15.82166]
[1777421189896,43.36,76350.8,22.8,-0.13471,7e-05,15.80851]
[1777421194936,43.36,76350.09,22.8,-0.13474,7e-05,15.80906]
[1777421199970,43.36,76347.83,22.8,-0.1349,7e-05,15.82133]
[1777421205007,43.36,76343.49,22.8,-0.1352,7e-05,15.84455]
[1777421210041,43.36,76342.56,22.8,-0.13526,7e-05,15.8495]
[1777421215077,43.36,76337.07,22.8,-0.13564,7e-05,15.87855]
[1777421220112,43.36,76330.03,22.8,-0.13612,7e-05,15.9156]
[1777421223543,43.36,76330.08,22.8,-0.13611,7e-05,15.91501]
[1777421226520,43.36,76326.59,22.8,-0.13635,7e-05,15.93325]
[1777421227728,43.36,76327.84,22.8,-0.13626,7e-05,15.92647]
[1777421230021,43.36,76327.56,22.8,-0.13628,7e-05,15.92771]
[1777421235897,43.36,76327.8,22.8,-0.13625,7e-05,15.92584]
[1777421237477,43.36,76327.6,22.8,-0.13626,7e-05,15.92667]
[1777421237631,43.36,76327.6,22.8,-0.13626,7e-05,15.92667]
[1777421237688,43.36,76327.6,22.8,-0.13626,7e-05,15.92667]
[1777421239249,43.36,76314.36,22.8,-0.13718,7e-05,15.99688]
[1777421243319,43.36,76313.35,22.8,-0.13724,7e-05,16.00203]
[1777421243649,43.36,76313.35,22.8,-0.13724,7e-05,16.00203]
[1777421245736,43.36,76311.17,22.8,-0.13739,7e-05,16.01341]
[1777421246540,43.36,76310.56,22.8,-0.13743,7e-05,16.0165]
[1777421253347,43.35,76309.73,22.8,-0.13745,7e-05,16.0156]
[1777421257817,43.35,76310.4,22.8,-0.13739,7e-05,16.01133]
[1777421263419,43.35,76315.26,22.8,-0.13703,7e-05,15.98386]
[1777421268529,43.35,76322.2,22.8,-0.13654,7e-05,15.94631]
[1777421271757,43.35,76324.98,22.8,-0.13635,7e-05,15.93112]
[1777421277516,43.34,76324.84,22.8,-0.13635,7e-05,15.93108]
[1777421283929,43.34,76325.0,22.8,-0.13633,7e-05,15.9298]
[1777421289601,43.34,76336.2,22.8,-0.13555,7e-05,15.8696]
[1777421290549,43.34,76336.2,22.8,-0.13555,7e-05,15.8696]
[1777421290588,43.34,76336.2,22.8,-0.13555,7e-05,15.8696]
[1777421295104,43.34,76338.54,22.8,-0.13539,7e-05,15.85707]
[1777421300679,43.34,76333.28,22.8,-0.13575,7e-05,15.88485]
[1777421305714,43.34,76333.82,22.8,-0.13571,7e-05,15.88174]
[1777421309302,43.34,76333.88,22.8,-0.1357,7e-05,15.88134]
[1777421315784,43.34,76337.95,22.8,-0.1354,7e-05,15.8561]
[1777421320822,43.34,76339.21,22.8,-0.13531,7e-05,15.84949]
[1777421325857,43.34,76339.53,22.8,-0.13529,7e-05,15.8479]
[1777421330893,43.34,76340.48,22.8,-0.13523,7e-05,15.84301]
[1777421341970,43.34,76340.32,22.8,-0.13524,7e-05,15.84424]
[1777421343967,43.34,76340.03,22.8,-0.13526,7e-05,15.84581]
[1777421349020,43.34,76339.66,22.8,-0.13529,7e-05,15.84791]
[1777421354055,43.34,76334.29,22.8,-0.13566,7e-05,15.87657]
[1777421359090,43.34,76332.09,22.8,-0.13581,7e-05,15.8881]
[1777421364126,43.34,76334.33,22.8,-0.13565,7e-05,15.876]
[1777421371176,43.34,76335.88,22.8,-0.13552,7e-05,15.86398]
[1777421376211,43.34,76336.5,22.8,-0.13548,7e-05,15.86065]
[1777421377003,43.34,76336.5,22.8,-0.13548,7e-05,15.86065]
[1777421379873,43.34,76327.74,22.8,-0.13608,7e-05,15.90714]
[1777421385274,43.34,76328.54,22.8,-0.13602,7e-05,15.90245]
[1777421390309,43.34,76329.24,22.8,-0.13597,7e-05,15.89842]
[1777421395344,43.34,76335.16,22.8,-0.13556,7e-05,15.86659]
[1777421401386,43.34,76340.37,22.8,-0.1352,7e-05,15.83898]
[1777421406421,43.34,76333.83,22.8,-0.13565,7e-05,15.87372]
[1777421411456,43.34,76333.33,22.8,-0.13568,7e-05,15.87623]
[1777421416594,43.34,76327.27,22.8,-0.13609,7e-05,15.90814]
[1777421418505,43.34,76312.57,22.8,-0.13711,7e-05,15.98617]
[1777421419771,43.34,76312.57,22.8,-0.13711,7e-05,15.98617]
[1777421424118,43.33,76310.22,22.8,-0.13726,7e-05,15.99786]
[1777421424219,43.33,76310.18,22.8,-0.13726,7e-05,15.99764]
[1777421425845,43.33,76306.6,22.8,-0.13751,7e-05,16.01672]
[1777421425945,43.33,76305.69,22.8,-0.13757,7e-05,16.02149]
[1777421427070,43.33,76305.69,22.8,-0.13757,7e-05,16.02149]
[1777421427229,43.33,76305.82,22.8,-0.13757,7e-05,16.02094]
[1777421428664,43.33,76305.89,22.8,-0.13756,7e-05,16.02057]
[1777421428735,43.33,76305.89,22.8,-0.13756,7e-05,16.02053]
[1777421434117,43.33,76308.02,22.8,-0.13739,7e-05,16.00618]
[1777421434126,43.34,76308.37,22.8,-0.13737,7e-05,16.00466]
[1777421439652,43.33,76308.88,22.8,-0.13734,7e-05,16.00181]
[1777421441062,43.33,76308.88,22.8,-0.13734,7e-05,16.00181]
[1777421442608,43.33,76317.26,22.8,-0.13675,7e-05,15.95714]
[1777421442673,43.33,76318.97,22.8,-0.13664,7e-05,15.94807]
[1777421447179,43.33,76319.81,22.8,-0.13657,7e-05,15.94318]
[1777421447280,43.33,76320.04,22.8,-0.13655,7e-05,15.94168]
[1777421447955,43.33,76320.04,22.8,-0.13655,7e-05,15.94168]
[1777421448046,43.33,76318.83,22.8,-0.13664,7e-05,15.94818]
[1777421448834,43.33,76318.83,22.8,-0.13664,7e-05,15.94818]
[1777421448935,43.33,76317.66,22.8,-0.13672,7e-05,15.95427]
[1777421454758,43.33,76317.14,22.8,-0.13676,7e-05,15.95725]
[1777421459793,43.33,76316.92,22.8,-0.13677,7e-05,15.95862]
[1777421464828,43.33,76315.8,22.8,-0.13685,7e-05,15.96477]
[1777421469863,43.33,76315.66,22.8,-0.13687,7e-05,15.96565]
[1777421474898,43.34,76317.71,22.8,-0.13673,7e-05,15.95487]
[1777421479933,43.34,76317.67,22.8,-0.13673,7e-05,15.95527]
[1777421484967,43.34,76316.56,22.8,-0.13681,7e-05,15.96134]
[1777421490006,43.34,76316.57,22.8,-0.13681,7e-05,15.96145]
[1777421492258,43.34,76316.62,22.8,-0.13678,7e-05,15.95763]
[1777421497723,43.34,76315.47,22.8,-0.13687,7e-05,15.96397]
[1777421500500,43.34,76308.97,22.8,-0.13732,7e-05,15.99856]
[1777421502666,43.34,76309.24,22.8,-0.1373,7e-05,15.99708]
[1777421508129,43.34,76308.15,22.8,-0.13737,7e-05,16.00269]
[1777421513164,43.34,76308.17,22.8,-0.13737,7e-05,16.00246]
[1777421517817,43.34,76308.9,22.8,-0.13732,7e-05,15.99847]
[1777421523234,43.34,76313.95,22.8,-0.13697,7e-05,15.97158]
[1777421528269,43.34,76312.82,22.8,-0.13705,7e-05,15.97771]
[1777421533303,43.34,76314.43,22.8,-0.13693,7e-05,15.96924]
[1777421538339,43.34,76314.14,22.8,-0.13696,7e-05,15.97093]
[1777421543319,43.34,76314.63,22.8,-0.13692,7e-05,15.96842]
[1777421548409,43.34,76319.36,22.8,-0.1366,7e-05,15.94352]
[1777421553444,43.34,76319.97,22.8,-0.13654,7e-05,15.93701]
[1777421558479,43.34,76319.58,22.8,-0.13657,7e-05,15.93943]
[1777421560324,43.34,76319.88,22.8,-0.13655,7e-05,15.93789]
[1777421565528,43.34,76320.01,22.8,-0.13654,7e-05,15.93761]
[1777421570563,43.34,76319.75,22.8,-0.13657,7e-05,15.93934]
[1777421574137,43.34,76319.84,22.8,-0.13656,7e-05,15.939]
[1777421575702,43.34,76321.55,22.8,-0.13645,7e-05,15.93003]
[1777421576454,43.34,76321.55,22.8,-0.13645,7e-05,15.93003]
[1777421576514,43.34,76324.56,22.8,-0.13624,7e-05,15.914]
[1777421577348,43.34,76324.56,22.8,-0.13624,7e-05,15.914]
[1777421577449,43.34,76324.64,22.8,-0.13623,7e-05,15.91348]
[1777421577744,43.34,76324.64,22.8,-0.13623,7e-05,15.91348]
[1777421582821,43.34,76323.55,22.8,-0.13631,7e-05,15.9197]
[1777421588190,43.34,76322.22,22.8,-0.13641,7e-05,15.92725]
[1777421593727,43.34,76323.56,22.8,-0.13632,7e-05,15.9207]
[1777421597455,43.35,76323.12,22.8,-0.13636,7e-05,15.92322]
[1777421603797,43.35,76330.53,22.8,-0.13586,7e-05,15.88484]
[1777421607887,43.35,76329.95,22.8,-0.1359,7e-05,15.8882]
[1777421607989,43.35,76329.84,22.8,-0.13591,7e-05,15.88905]
[1777421614086,43.35,76329.94,22.8,-0.13588,7e-05,15.88459]
[1777421619909,43.35,76329.26,22.8,-0.13592,7e-05,15.88777]
[1777421622289,43.35,76323.2,22.8,-0.13634,7e-05,15.91996]
[1777421627964,43.35,76323.46,22.8,-0.13631,7e-05,15.91781]
[1777421629850,43.35,76323.46,22.8,-0.13631,7e-05,15.91781]
[1777421635014,43.34,76323.85,22.8,-0.13627,7e-05,15.91494]
[1777421640049,43.34,76324.59,22.8,-0.13621,7e-05,15.91045]
[1777421645084,43.34,76326.07,22.8,-0.1361,7e-05,15.90199]
[1777421650119,43.34,76325.35,22.8,-0.13615,7e-05,15.90537]
[1777421655436,43.34,76325.69,22.8,-0.13612,7e-05,15.90319]
[1777421655447,43.34,76325.69,22.8,-0.13612,7e-05,15.90319]
[1777421661196,43.34,76314.11,22.8,-0.13691,7e-05,15.96381]
[1777421666231,43.33,76312.84,22.8,-0.13699,7e-05,15.96966]
[1777421672012,43.33,76311.58,22.8,-0.13706,7e-05,15.97561]
[1777421678315,43.33,76310.34,22.8,-0.13711,7e-05,15.97705]
[1777421679584,43.33,76310.34,22.8,-0.13711,7e-05,15.97705]
[1777421679600,43.33,76309.66,22.8,-0.13715,7e-05,15.98048]
[1777421683423,43.33,76311.0,22.8,-0.13706,7e-05,15.97333]
[1777421684100,43.33,76310.91,22.8,-0.13706,7e-05,15.97381]
[1777421684357,43.33,76307.32,22.8,-0.13731,7e-05,15.99295]
[1777421689303,43.33,76306.42,22.8,-0.13739,7e-05,15.99844]
[1777421689689,43.33,76306.44,22.8,-0.13739,7e-05,15.99851]
[1777421691407,43.33,76306.34,22.8,-0.13739,7e-05,15.99898]
[1777421692801,43.33,76306.29,22.8,-0.1374,7e-05,15.99922]
[1777421695360,43.33,76313.39,22.8,-0.1369,7e-05,15.96133]
[1777421695608,43.33,76313.39,22.8,-0.1369,7e-05,15.96133]
[1777421695841,43.33,76318.56,22.8,-0.13654,7e-05,15.93382]
[1777421696436,43.33,76318.56,22.8,-0.13654,7e-05,15.93382]
[1777421696452,43.33,76330.79,22.8,-0.1357,7e-05,15.86877]
[1777421697547,43.33,76330.79,22.8,-0.1357,7e-05,15.86877]
[1777421697589,43.33,76331.65,22.8,-0.13564,7e-05,15.86416]
[1777421698466,43.33,76320.18,22.8,-0.13643,7e-05,15.9254]
[1777421698940,43.33,76320.18,22.8,-0.13643,7e-05,15.9254]
[1777421701547,43.33,76318.91,22.8,-0.13652,7e-05,15.93231]
[1777421703866,43.33,76319.36,22.8,-0.13649,7e-05,15.93011]
[1777421706324,43.33,76321.82,22.8,-0.13633,7e-05,15.91716]
[1777421707168,43.33,76321.98,22.8,-0.13632,7e-05,15.9164]
[1777421710522,43.33,76321.86,22.8,-0.13633,7e-05,15.91731]
[1777421716592,43.33,76321.08,22.8,-0.13639,7e-05,15.92208]
[1777421719082,43.33,76318.42,22.8,-0.13658,7e-05,15.93638]
[1777421724983,43.33,76316.94,22.8,-0.13668,7e-05,15.94453]
[1777421725690,43.34,76313.95,22.8,-0.13689,7e-05,15.96054]
[1777421726410,43.34,76313.95,22.8,-0.13689,7e-05,15.96054]
[1777421731696,43.33,76307.43,22.8,-0.13732,7e-05,15.99153]
[1777421736731,43.33,76307.25,22.8,-0.13733,7e-05,15.99237]
[1777421739279,43.33,76307.25,22.8,-0.13733,7e-05,15.99237]
[1777421744787,43.33,76310.34,22.8,-0.13711,7e-05,15.97589]
[1777421749273,43.33,76309.23,22.8,-0.13719,7e-05,15.98185]
[1777421749374,43.33,76306.38,22.8,-0.13739,7e-05,15.99702]
[1777421750836,43.33,76306.35,22.8,-0.13739,7e-05,15.99718]
[1777421756777,43.34,76302.72,22.8,-0.13765,7e-05,16.01737]
[1777421762659,43.34,76302.26,22.8,-0.1377,7e-05,16.02077]
[1777421764094,43.34,76303.92,22.8,-0.13759,7e-05,16.01222]
[1777421764719,43.34,76308.1,22.8,-0.1373,7e-05,15.99031]
[1777421767072,43.34,76309.1,22.8,-0.13723,7e-05,15.98498]
[1777421773025,43.34,76315.1,22.8,-0.13681,7e-05,15.95314]
[1777421775150,43.34,76317.09,22.8,-0.13668,7e-05,15.94266]
[1777421782048,43.34,76316.69,22.8,-0.13671,7e-05,15.94533]
[1777421787083,43.34,76316.87,22.8,-0.1367,7e-05,15.94469]
[1777421790032,43.34,76316.95,22.8,-0.1367,7e-05,15.9444]
[1777421795304,43.34,76317.11,22.8,-0.13667,7e-05,15.94029]
[1777421801181,43.35,76318.6,22.8,-0.13657,7e-05,15.93289]
[1777421806095,43.35,76318.6,22.8,-0.13657,7e-05,15.93305]
[1777421811252,43.35,76322.57,22.8,-0.13631,7e-05,15.91276]
[1777421813049,43.35,76321.06,22.8,-0.13642,7e-05,15.9209]
[1777421819307,43.35,76316.34,22.8,-0.13675,7e-05,15.94646]
[1777421824343,43.35,76316.54,22.8,-0.13674,7e-05,15.94563]
[1777421829378,43.35,76318.76,22.8,-0.13659,7e-05,15.9341]
[1777421835420,43.35,76318.96,22.8,-0.13658,7e-05,15.93342]
[1777421841462,43.35,76318.89,22.8,-0.13659,7e-05,15.93418]
[1777421846497,43.35,76318.99,22.8,-0.13659,7e-05,15.93397]
[1777421850347,43.35,76319.43,22.8,-0.13656,7e-05,15.93183]
[1777421852346,43.35,76313.65,22.8,-0.13694,7e-05,15.95913]
[1777421857574,43.35,76315.6,22.8,-0.1368,7e-05,15.94897]
[1777421862609,43.35,76312.89,22.8,-0.13699,7e-05,15.96357]
[1777421864088,43.35,76311.75,22.8,-0.13707,7e-05,15.96966]
[1777421864624,43.35,76310.42,22.8,-0.13717,7e-05,15.97695]
[1777421869221,43.36,76308.58,22.8,-0.13731,7e-05,15.98753]
[1777421869658,43.36,76308.22,22.8,-0.13733,7e-05,15.98963]
[1777421874694,43.36,76308.66,22.8,-0.1373,7e-05,15.98716]
[1777421875075,43.36,76308.66,22.8,-0.1373,7e-05,15.98716]
[1777421876604,43.36,76308.66,22.8,-0.1373,7e-05,15.98716]
[1777421881743,43.36,76308.69,22.8,-0.1373,7e-05,15.98681]
[1777421883256,43.36,76308.66,22.8,-0.1373,7e-05,15.98694]
[1777421884086,43.36,76306.71,22.8,-0.13743,7e-05,15.9973]
[1777421884764,43.36,76305.27,22.8,-0.13754,7e-05,16.00512]
[1777421887245,43.36,76305.04,22.8,-0.13756,7e-05,16.00663]
[1777421892820,43.36,76305.66,22.8,-0.13752,7e-05,16.00417]
[1777421894498,43.36,76305.35,22.8,-0.13755,7e-05,16.00596]
[1777421895922,43.36,76290.19,22.8,-0.13861,7e-05,16.08693]
[1777421897884,43.36,76288.64,22.8,-0.13872,7e-05,16.09522]
[1777421904072,43.36,76284.56,22.8,-0.139,7e-05,16.11692]
[1777421908658,43.36,76283.03,22.8,-0.13911,7e-05,16.12495]
[1777421911615,43.36,76282.41,22.8,-0.13915,7e-05,16.12817]
[1777421911621,43.36,76282.09,22.8,-0.13915,7e-05,16.12621]
[1777421913229,43.36,76276.92,22.8,-0.13951,7e-05,16.15378]
[1777421914426,43.36,76275.36,22.8,-0.13962,7e-05,16.16232]
[1777421920012,43.36,76267.41,22.8,-0.14019,7e-05,16.20517]
[1777421925045,43.36,76270.56,22.8,-0.13997,7e-05,16.1886]
[1777421927990,43.36,76270.63,22.8,-0.13997,7e-05,16.18837]
[1777421928092,43.36,76270.63,22.8,-0.13997,7e-05,16.18844]
[1777421933101,43.36,76269.86,22.8,-0.14002,7e-05,16.19194]
[1777421939143,43.36,76269.87,22.8,-0.14001,7e-05,16.19117]
[1777421944178,43.36,76269.67,22.8,-0.14001,7e-05,16.19165]
[1777421950220,43.36,76272.65,22.8,-0.13979,7e-05,16.17508]
[1777421954311,43.36,76273.92,22.8,-0.1397,7e-05,16.16806]
[1777421957265,43.35,76280.08,22.8,-0.13927,7e-05,16.13499]
[1777421957842,43.35,76280.08,22.8,-0.13927,7e-05,16.13499]
[1777421965325,43.35,76277.29,22.8,-0.13946,7e-05,16.14961]
[1777421970360,43.35,76277.4,22.8,-0.13945,7e-05,16.14884]
[1777421975394,43.35,76277.6,22.8,-0.13941,7e-05,16.14402]
[1777421980430,43.35,76276.52,22.8,-0.13948,7e-05,16.14961]
[1777421985465,43.35,76276.77,22.8,-0.13946,7e-05,16.14811]
[1777421990500,43.35,76286.69,22.8,-0.13876,7e-05,16.09513]
[1777421991986,43.35,76286.69,22.8,-0.13876,7e-05,16.09513]
[1777421992025,43.35,76286.69,22.8,-0.13876,7e-05,16.09513]
[1777421992370,43.35,76287.35,22.8,-0.13872,7e-05,16.09166]
[1777421992383,43.35,76287.35,22.8,-0.13872,7e-05,16.09166]
[1777421992876,43.35,76287.35,22.8,-0.13872,7e-05,16.09166]
[1777421992964,43.35,76320.49,22.8,-0.13641,7e-05,15.91518]
[1777421993567,43.35,76320.49,22.8,-0.13641,7e-05,15.91518]
[1777421993794,43.35,76333.28,22.8,-0.13553,7e-05,15.84723]
[1777421995694,43.35,76333.16,22.8,-0.13554,7e-05,15.84806]
[1777421996013,43.35,76333.43,22.8,-0.13552,7e-05,15.84682]
[1777421996925,43.35,76333.04,22.8,-0.13555,7e-05,15.84889]
[1777421998838,43.35,76332.62,22.8,-0.13558,7e-05,15.85112]
[1777422002040,43.35,76329.13,22.8,-0.13582,7e-05,15.86966]
[1777422003675,43.35,76330.27,22.8,-0.13574,7e-05,15.86356]
[1777422003686,43.35,76330.04,22.8,-0.13575,7e-05,15.86476]
[1777422004115,43.35,76330.04,22.8,-0.13575,7e-05,15.86476]
[1777422004605,43.35,76330.13,22.8,-0.13575,7e-05,15.86425]
[1777422009641,43.35,76329.94,22.8,-0.13576,7e-05,15.86511]
[1777422014676,43.35,76328.55,22.8,-0.13585,7e-05,15.87233]
[1777422016729,43.35,76328.42,22.8,-0.13586,7e-05,15.87297]
[1777422017954,43.35,76328.25,22.8,-0.13587,7e-05,15.87383]
[1777422021677,43.35,76327.76,22.8,-0.1359,7e-05,15.87626]
[1777422027580,43.35,76327.14,22.8,-0.13594,7e-05,15.87933]
[1777422029930,43.35,76322.63,22.8,-0.13625,7e-05,15.90308]
[1777422030360,43.35,76322.98,22.8,-0.13623,7e-05,15.90112]
[1777422030890,43.35,76322.98,22.8,-0.13623,7e-05,15.90112]
[1777422033811,43.35,76320.48,22.8,-0.13637,7e-05,15.91054]
[1777422034726,43.35,76320.57,22.8,-0.13636,7e-05,15.90995]
[1777422040860,43.35,76319.07,22.8,-0.13646,7e-05,15.9171]
[1777422046974,43.35,76319.06,22.8,-0.13645,7e-05,15.91668]
[1777422047039,43.35,76318.82,22.8,-0.13647,7e-05,15.91772]
[1777422047123,43.35,76318.82,22.8,-0.13647,7e-05,15.91772]
[1777422052486,43.35,76308.94,22.8,-0.13715,7e-05,15.97042]
[1777422055686,43.35,76309.45,22.8,-0.13712,7e-05,15.96769]
[1777422056073,43.35,76309.33,22.8,-0.13713,7e-05,15.96832]
[1777422060456,43.35,76308.63,22.8,-0.13717,7e-05,15.97203]
[1777422060476,43.35,76308.63,22.8,-0.13717,7e-05,15.97203]
[1777422061557,43.35,76305.91,22.8,-0.13736,7e-05,15.98647]
[1777422063569,43.35,76300.26,22.8,-0.13776,7e-05,16.01646]
[1777422064075,43.35,76300.19,22.8,-0.13776,7e-05,16.01675]
[1777422065031,43.35,76299.78,22.8,-0.13779,7e-05,16.01906]
[1777422070067,43.35,76299.74,22.8,-0.1378,7e-05,16.01984]
[1777422075102,43.35,76299.69,22.8,-0.13781,7e-05,16.02068]
[1777422080137,43.35,76289.65,22.8,-0.13852,7e-05,16.07465]
[1777422081129,43.35,76289.65,22.8,-0.13852,7e-05,16.07465]
[1777422086179,43.35,76290.96,22.8,-0.13843,7e-05,16.06794]
[1777422091214,43.35,76290.02,22.8,-0.13847,7e-05,16.06961]
[1777422096249,43.35,76290.85,22.8,-0.13842,7e-05,16.06541]
[1777422102029,43.35,76297.68,22.8,-0.13795,7e-05,16.02934]
[1777422107326,43.35,76299.2,22.8,-0.13785,7e-05,16.02204]
[1777422109633,43.35,76298.59,22.8,-0.13789,7e-05,16.02541]
[1777422109733,43.36,76298.61,22.8,-0.1379,7e-05,16.02554]
[1777422116021,43.35,76298.56,22.8,-0.13789,7e-05,16.02547]
[1777422120867,43.35,76300.03,22.8,-0.13779,7e-05,16.01727]
[1777422120966,43.35,76300.03,22.8,-0.13779,7e-05,16.01727]
[1777422126459,43.35,76303.32,22.8,-0.13755,7e-05,15.99933]
[1777422131160,43.35,76304.37,22.8,-0.13748,7e-05,15.99357]
[1777422136532,43.35,76304.85,22.8,-0.13744,7e-05,15.99082]
[1777422141566,43.35,76305.88,22.8,-0.13737,7e-05,15.98522]
[1777422146601,43.35,76307.36,22.8,-0.13726,7e-05,15.97722]
[1777422150852,43.35,76307.45,22.8,-0.13726,7e-05,15.97672]
[1777422151310,43.35,76307.2,22.8,-0.13727,7e-05,15.97804]
[1777422157678,43.35,76307.03,22.8,-0.13726,7e-05,15.97529]
[1777422161025,43.35,76305.75,22.8,-0.13735,7e-05,15.98209]
[1777422164072,43.35,76301.96,22.8,-0.13761,7e-05,16.00215]
[1777422164739,43.35,76302.09,22.8,-0.1376,7e-05,16.00155]
[1777422169774,43.35,76298.16,22.8,-0.13789,7e-05,16.02315]
[1777422172900,43.35,76294.43,22.8,-0.13815,7e-05,16.04324]
[1777422177916,43.35,76293.62,22.8,-0.13821,7e-05,16.04807]
[1777422183870,43.35,76293.63,22.8,-0.13822,7e-05,16.04846]
[1777422190012,43.36,76293.79,22.8,-0.13821,7e-05,16.04814]
[1777422195956,43.36,76297.17,22.8,-0.13799,7e-05,16.0309]
[1777422199222,43.36,76297.47,22.8,-0.13797,7e-05,16.02965]
[1777422199271,43.36,76297.47,22.8,-0.13797,7e-05,16.02965]
[1777422199871,43.36,76297.47,22.8,-0.13797,7e-05,16.02965]
[1777422199983,43.36,76301.56,22.8,-0.13768,7e-05,16.00778]
[1777422202258,43.36,76303.15,22.8,-0.13757,7e-05,15.99922]
[1777422208040,43.36,76303.18,22.8,-0.13757,7e-05,15.99885]
[1777422213162,43.36,76302.98,22.8,-0.13756,7e-05,15.99619]
[1777422223145,43.36,76303.66,22.8,-0.1375,7e-05,15.99224]
[1777422223962,43.36,76303.66,22.8,-0.1375,7e-05,15.99224]
[1777422229187,43.36,76302.49,22.8,-0.13758,7e-05,15.99825]
[1777422234222,43.36,76303.16,22.8,-0.13753,7e-05,15.99453]
[1777422239257,43.36,76301.39,22.8,-0.13766,7e-05,16.00373]
[1777422240985,43.36,76301.39,22.8,-0.13766,7e-05,16.00373]
[1777422246306,43.35,76301.17,22.8,-0.13767,7e-05,16.00461]
[1777422252348,43.35,76302.05,22.8,-0.1376,7e-05,15.99962]
[1777422257383,43.35,76303.64,22.8,-0.13749,7e-05,15.99093]
[1777422262418,43.35,76304.08,22.8,-0.13746,7e-05,15.98842]
[1777422268677,43.35,76304.24,22.8,-0.13744,7e-05,15.98744]
[1777422274503,43.35,76304.4,22.8,-0.1374,7e-05,15.98276]
[1777422277781,43.35,76310.67,22.8,-0.13697,7e-05,15.94934]
[1777422279865,43.35,76313.72,22.8,-0.13676,7e-05,15.93321]
[1777422285580,43.35,76314.61,22.8,-0.1367,7e-05,15.92881]
[1777422291623,43.35,76314.46,22.8,-0.13671,7e-05,15.92992]
[1777422297040,43.35,76314.34,22.8,-0.13672,7e-05,15.93075]
[1777422298522,43.35,76314.59,22.8,-0.13671,7e-05,15.92952]
[1777422302688,43.36,76318.4,22.8,-0.13645,7e-05,15.90946]
[1777422306084,43.36,76319.68,22.8,-0.13636,7e-05,15.90298]
[1777422311765,43.36,76318.77,22.8,-0.13643,7e-05,15.9084]
[1777422316800,43.36,76318.38,22.8,-0.13646,7e-05,15.91083]
[1777422321835,43.36,76318.04,22.8,-0.13649,7e-05,15.91297]
[1777422326870,43.36,76317.98,22.8,-0.1365,7e-05,15.91357]
[1777422330661,43.36,76317.95,22.8,-0.1365,7e-05,15.91389]
[1777422330772,43.36,76317.95,22.8,-0.1365,7e-05,15.91389]
[1777422332756,43.36,76308.51,22.8,-0.13714,7e-05,15.96062]
[1777422334634,43.36,76307.64,22.8,-0.1372,7e-05,15.96521]
[1777422339813,43.36,76306.28,22.8,-0.13729,7e-05,15.9723]
[1777422344998,43.36,76306.5,22.8,-0.13727,7e-05,15.97093]
[1777422350033,43.36,76305.7,22.8,-0.13732,7e-05,15.97498]
[1777422355068,43.36,76305.57,22.8,-0.13733,7e-05,15.97545]
[1777422360103,43.36,76307.14,22.8,-0.13722,7e-05,15.96689]
[1777422365138,43.36,76307.91,22.8,-0.13716,7e-05,15.96267]
[1777422370173,43.36,76305.96,22.8,-0.1373,7e-05,15.97293]
[1777422376216,43.36,76305.93,22.8,-0.1373,7e-05,15.9729]
[1777422381250,43.36,76304.68,22.8,-0.13738,7e-05,15.97941]
[1777422386286,43.36,76304.57,22.8,-0.13739,7e-05,15.9798]
[1777422391321,43.36,76304.38,22.8,-0.13737,7e-05,15.97703]
[1777422396356,43.36,76305.39,22.8,-0.1373,7e-05,15.9715]
[1777422401391,43.35,76306.53,22.8,-0.13722,7e-05,15.96535]
[1777422406426,43.35,76306.09,22.8,-0.13725,7e-05,15.9676]
[1777422408728,43.35,76306.06,22.8,-0.13725,7e-05,15.96774]
[1777422409075,43.35,76306.06,22.8,-0.13725,7e-05,15.96774]
[1777422414051,43.35,76298.62,22.8,-0.13777,7e-05,16.00722]
[1777422414152,43.35,76298.93,22.8,-0.13775,7e-05,16.00542]
[1777422419811,43.36,76296.8,22.8,-0.1379,7e-05,16.01728]
[1777422422312,43.36,76297.26,22.8,-0.13787,7e-05,16.01506]
[1777422428580,43.36,76296.44,22.8,-0.13794,7e-05,16.02032]
[1777422434049,43.36,76296.8,22.8,-0.13792,7e-05,16.01881]
[1777422434128,43.36,76296.8,22.8,-0.13792,7e-05,16.01901]
[1777422439657,43.36,76303.8,22.8,-0.13743,7e-05,15.98141]
[1777422444692,43.36,76303.66,22.8,-0.13744,7e-05,15.98194]
[1777422449727,43.36,76303.61,22.8,-0.13744,7e-05,15.98201]
[1777422455769,43.36,76303.48,22.8,-0.13742,7e-05,15.97887]
[1777422459016,43.36,76303.65,22.8,-0.13741,7e-05,15.97789]
[1777422464841,43.36,76310.48,22.8,-0.13693,7e-05,15.94142]
[1777422469876,43.36,76312.59,22.8,-0.13679,7e-05,15.93029]
[1777422475929,43.36,76312.47,22.8,-0.1368,7e-05,15.93117]
[1777422480963,43.36,76311.68,22.8,-0.13685,7e-05,15.93553]
[1777422485998,43.36,76311.84,22.8,-0.13684,7e-05,15.93482]
[1777422491034,43.36,76312.34,22.8,-0.13681,7e-05,15.9323]
[1777422495042,43.36,76312.04,22.8,-0.13683,7e-05,15.93397]
[1777422500097,43.36,76311.28,22.8,-0.13689,7e-05,15.93816]
[1777422505132,43.36,76310.57,22.8,-0.13694,7e-05,15.94204]
[1777422512180,43.36,76310.06,22.8,-0.13695,7e-05,15.94122]
[1777422517472,43.36,76309.92,22.8,-0.13696,7e-05,15.94202]
[1777422523259,43.36,76310.74,22.8,-0.13691,7e-05,15.93773]
[1777422529300,43.36,76310.44,22.8,-0.13693,7e-05,15.93943]
[1777422534339,43.36,76309.36,22.8,-0.137,7e-05,15.94526]
[1777422535359,43.36,76309.36,22.8,-0.137,7e-05,15.94526]
[1777422535440,43.36,76309.51,22.8,-0.13699,7e-05,15.94446]
[1777422540686,43.36,76311.18,22.8,-0.13689,7e-05,15.93654]
[1777422540694,43.36,76311.18,22.8,-0.13689,7e-05,15.93654]
[1777422541385,43.36,76311.36,22.8,-0.13688,7e-05,15.9356]
[1777422546420,43.36,76311.22,22.8,-0.13689,7e-05,15.93645]
[1777422551456,43.36,76310.91,22.8,-0.13691,7e-05,15.93819]
[1777422556497,43.36,76310.93,22.8,-0.13691,7e-05,15.93817]
[1777422561532,43.36,76310.82,22.8,-0.13692,7e-05,15.93884]
[1777422567575,43.36,76310.51,22.8,-0.13694,7e-05,15.9406]
[1777422572611,43.36,76308.25,22.8,-0.13708,7e-05,15.94909]
[1777422572904,43.36,76308.25,22.8,-0.13708,7e-05,15.94909]
[1777422578653,43.36,76308.82,22.8,-0.13704,7e-05,15.9461]
[1777422583687,43.36,76308.79,22.8,-0.13704,7e-05,15.9463]
[1777422589908,43.36,76308.78,22.8,-0.13704,7e-05,15.94638]
[1777422592984,43.36,76309.17,22.8,-0.13701,7e-05,15.94436]
[1777422593012,43.36,76308.22,22.8,-0.13708,7e-05,15.94943]
[1777422594039,43.36,76308.22,22.8,-0.13708,7e-05,15.94943]
[1777422596346,43.36,76300.48,22.8,-0.13762,7e-05,15.99095]
[1777422601814,43.37,76307.39,22.8,-0.13715,7e-05,15.95506]
[1777422603745,43.37,76308.64,22.8,-0.13707,7e-05,15.94881]
[1777422604054,43.37,76312.35,22.8,-0.13681,7e-05,15.92906]
[1777422607908,43.37,76320.05,22.8,-0.13628,7e-05,15.8883]
[1777422612007,43.37,76320.26,22.8,-0.13627,7e-05,15.88755]
[1777422618252,43.37,76319.82,22.8,-0.13631,7e-05,15.89034]
[1777422622638,43.37,76315.9,22.8,-0.13658,7e-05,15.9116]
[1777422624184,43.37,76316.74,22.8,-0.13653,7e-05,15.90724]
[1777422625597,43.37,76317.82,22.8,-0.13645,7e-05,15.90161]
[1777422629837,43.37,76318.39,22.8,-0.13642,7e-05,15.89889]
[1777422635046,43.37,76317.99,22.8,-0.13643,7e-05,15.89789]
[1777422640081,43.37,76322.76,22.8,-0.1361,7e-05,15.87291]
[1777422645050,43.38,76323.5,22.8,-0.13606,7e-05,15.86941]
[1777422645643,43.38,76323.5,22.8,-0.13606,7e-05,15.86941]
[1777422651167,43.38,76324.62,22.8,-0.13599,7e-05,15.86441]
[1777422653081,43.38,76324.62,22.8,-0.13599,7e-05,15.86441]
[1777422657068,43.38,76331.38,22.8,-0.13553,7e-05,15.82913]
[1777422660316,43.38,76331.96,22.8,-0.1355,7e-05,15.82656]
[1777422665764,43.38,76332.16,22.8,-0.1355,7e-05,15.82636]
[1777422670771,43.38,76331.72,22.8,-0.13554,7e-05,15.82952]
[1777422671654,43.38,76331.72,22.8,-0.13554,7e-05,15.82952]
[1777422674431,43.39,76331.85,22.8,-0.13554,7e-05,15.82947]
[1777422674758,43.39,76331.85,22.8,-0.13554,7e-05,15.82947]
[1777422675679,43.39,76332.01,22.8,-0.13553,7e-05,15.82877]
[1777422680974,43.39,76334.14,22.8,-0.13539,7e-05,15.8185]
[1777422686899,43.39,76334.09,22.8,-0.13541,7e-05,15.81985]
[1777422689542,43.39,76333.87,22.8,-0.13543,7e-05,15.82138]
[1777422695475,43.4,76337.21,22.8,-0.13519,7e-05,15.80132]
[1777422700726,43.4,76337.4,22.8,-0.13519,7e-05,15.80115]
[1777422705903,43.4,76337.57,22.8,-0.13519,7e-05,15.8013]
[1777422709264,43.4,76337.77,22.8,-0.13519,7e-05,15.80107]
[1777422709282,43.4,76337.77,22.8,-0.13519,7e-05,15.80107]
[1777422711772,43.4,76345.73,22.8,-0.13464,7e-05,15.75924]
[1777422714030,43.4,76355.11,22.8,-0.13401,7e-05,15.71039]
[1777422719773,43.41,76355.51,22.8,-0.13401,7e-05,15.70999]
[1777422724030,43.41,76355.89,22.8,-0.134,7e-05,15.70937]
[1777422725028,43.41,76355.55,22.8,-0.13403,7e-05,15.71188]
[1777422725687,43.41,76355.74,22.8,-0.13402,7e-05,15.71102]
[1777422730766,43.42,76355.62,22.8,-0.13403,7e-05,15.71226]
[1777422734029,43.42,76355.58,22.8,-0.13404,7e-05,15.71308]
[1777422735054,43.42,76355.58,22.8,-0.13404,7e-05,15.71308]
[1777422740530,43.42,76356.02,22.8,-0.13403,7e-05,15.71166]
[1777422743820,43.42,76355.42,22.8,-0.13407,7e-05,15.7153]
[1777422747853,43.42,76348.31,22.8,-0.13457,7e-05,15.75346]
[1777422749837,43.42,76348.21,22.8,-0.13457,7e-05,15.75418]
[1777422751045,43.42,76333.75,22.8,-0.13557,7e-05,15.83109]
[1777422756853,43.42,76332.42,22.8,-0.13564,7e-05,15.8344]
[1777422761942,43.42,76332.39,22.8,-0.13564,7e-05,15.83436]
[1777422764798,43.42,76332.3,22.8,-0.13564,7e-05,15.83477]
[1777422765397,43.42,76332.26,22.8,-0.13564,7e-05,15.83495]
[1777422767373,43.42,76324.38,22.8,-0.13619,7e-05,15.87678]
[1777422767466,43.42,76320.97,22.8,-0.13642,7e-05,15.89468]
[1777422768996,43.42,76317.64,22.8,-0.13665,7e-05,15.91243]
[1777422769022,43.42,76317.64,22.8,-0.13665,7e-05,15.91243]
[1777422770761,43.42,76318.22,22.8,-0.13661,7e-05,15.90935]
[1777422776040,43.42,76317.91,22.8,-0.13664,7e-05,15.91136]
[1777422781075,43.42,76318.41,22.8,-0.13661,7e-05,15.90898]
[1777422787117,43.42,76318.53,22.8,-0.1366,7e-05,15.90873]
[1777422792152,43.42,76318.56,22.8,-0.13661,7e-05,15.90888]
[1777422797100,43.42,76318.63,22.8,-0.1366,7e-05,15.90876]
[1777422797134,43.42,76318.63,22.8,-0.1366,7e-05,15.90876]
[1777422803145,43.42,76315.3,22.8,-0.13684,7e-05,15.9267]
[1777422808264,43.43,76314.74,22.8,-0.13688,7e-05,15.92987]
[1777422811105,43.43,76315.51,22.8,-0.13683,7e-05,15.92583]
[1777422813038,43.43,76314.96,22.8,-0.13684,7e-05,15.92521]
[1777422813090,43.43,76314.96,22.8,-0.13684,7e-05,15.92521]
[1777422818334,43.43,76315.48,22.8,-0.13681,7e-05,15.92264]
[1777422820457,43.43,76315.5,22.8,-0.13681,7e-05,15.92257]
[1777422824012,43.43,76315.99,22.8,-0.13677,7e-05,15.92007]
[1777422824725,43.43,76315.99,22.8,-0.13677,7e-05,15.92007]
[1777422830231,43.43,76314.99,22.8,-0.13685,7e-05,15.92559]
[1777422835282,43.43,76315.62,22.8,-0.1368,7e-05,15.92239]
[1777422837215,43.43,76311.16,22.8,-0.13711,7e-05,15.94614]
[1777422837855,43.43,76311.16,22.8,-0.13711,7e-05,15.94614]
[1777422839090,43.43,76310.68,22.8,-0.13715,7e-05,15.94867]
[1777422840706,43.43,76310.29,22.8,-0.13718,7e-05,15.95073]
[1777422841690,43.43,76310.29,22.8,-0.13717,7e-05,15.95071]
[1777422842835,43.43,76310.29,22.8,-0.13717,7e-05,15.95069]
[1777422844032,43.43,76310.23,22.8,-0.13718,7e-05,15.95099]
[1777422844517,43.43,76306.17,22.8,-0.13746,7e-05,15.97273]
[1777422845595,43.43,76306.17,22.8,-0.13746,7e-05,15.97273]
[1777422845654,43.43,76306.17,22.8,-0.13746,7e-05,15.97273]
[1777422846078,43.43,76304.73,22.8,-0.13757,7e-05,15.98054]
[1777422846575,43.43,76304.73,22.8,-0.13757,7e-05,15.98054]
[1777422847101,43.43,76304.72,22.8,-0.13757,7e-05,15.98072]
[1777422848006,43.43,76304.72,22.8,-0.13757,7e-05,15.98072]
[1777422848329,43.43,76304.72,22.8,-0.13757,7e-05,15.98086]
[1777422857178,43.43,76293.98,22.8,-0.13832,7e-05,16.03836]
[1777422857192,43.43,76293.98,22.8,-0.13832,7e-05,16.03836]
[1777422857608,43.43,76294.37,22.8,-0.1383,7e-05,16.03648]
[1777422861401,43.43,76294.79,22.8,-0.13826,7e-05,16.03375]
[1777422861982,43.43,76294.79,22.8,-0.13826,7e-05,16.03375]
[1777422862531,43.43,76292.1,22.8,-0.13845,7e-05,16.0479]
[1777422862646,43.43,76288.79,22.8,-0.13868,7e-05,16.06534]
[1777422867681,43.43,76290.79,22.8,-0.13854,7e-05,16.05478]
[1777422872799,43.43,76295.94,22.8,-0.13816,7e-05,16.02391]
[1777422874024,43.43,76296.11,22.8,-0.13815,7e-05,16.02307]
[1777422874221,43.43,76296.32,22.8,-0.13813,7e-05,16.02202]
[1777422879523,43.43,76292.91,22.8,-0.13837,7e-05,16.0404]
[1777422884801,43.43,76292.79,22.8,-0.13839,7e-05,16.04131]
[1777422891850,43.43,76291.44,22.8,-0.13848,7e-05,16.04876]
[1777422896885,43.43,76290.44,22.8,-0.13856,7e-05,16.05423]
[1777422901920,43.43,76290.72,22.8,-0.13854,7e-05,16.05289]
[1777422907962,43.43,76290.87,22.8,-0.13853,7e-05,16.0523]
[1777422912997,43.43,76289.85,22.8,-0.1386,7e-05,16.0579]
[1777422916633,43.43,76289.89,22.8,-0.1386,7e-05,16.05778]
[1777422922060,43.43,76289.47,22.8,-0.13863,7e-05,16.06019]
[1777422922885,43.43,76289.47,22.8,-0.13863,7e-05,16.06019]
[1777422924016,43.43,76289.32,22.8,-0.13864,7e-05,16.06102]
[1777422930025,43.43,76289.32,22.8,-0.13865,7e-05,16.06114]
[1777422934017,43.43,76289.36,22.8,-0.13864,7e-05,16.06098]
[1777422940024,43.43,76289.54,22.8,-0.13861,7e-05,16.05662]
[1777422943178,43.44,76289.63,22.8,-0.13861,7e-05,16.05672]
[1777422944817,43.44,76289.67,22.8,-0.13861,7e-05,16.05675]
[1777422946682,43.44,76276.39,22.8,-0.13955,7e-05,16.12773]
[1777422950842,43.44,76274.43,22.8,-0.13968,7e-05,16.13799]
[1777422957305,43.43,76277.05,22.8,-0.13949,7e-05,16.12338]
[1777422958944,43.43,76277.05,22.8,-0.13949,7e-05,16.12338]
[1777422960852,43.43,76278.15,22.8,-0.13941,7e-05,16.11739]
[1777422964015,43.43,76281.26,22.8,-0.13919,7e-05,16.10062]
[1777422966840,43.43,76287.58,22.8,-0.13875,7e-05,16.06698]
[1777422966924,43.43,76288.82,22.8,-0.13866,7e-05,16.0604]
[1777422969888,43.43,76292.71,22.8,-0.13839,7e-05,16.03993]
[1777422969907,43.43,76292.71,22.8,-0.13839,7e-05,16.03993]
[1777422970115,43.44,76293.42,22.8,-0.13835,7e-05,16.03664]
[1777422971049,43.44,76293.42,22.8,-0.13835,7e-05,16.03664]
[1777422971073,43.44,76293.96,22.8,-0.13831,7e-05,16.03382]
[1777422971811,43.44,76293.96,22.8,-0.13831,7e-05,16.03382]
[1777422972113,43.44,76293.96,22.8,-0.13831,7e-05,16.03382]
[1777422971869,43.44,76297.34,22.8,-0.13807,7e-05,16.0157]
[1777422978053,43.44,76297.43,22.8,-0.13808,7e-05,16.0163]
[1777422978155,43.44,76297.61,22.8,-0.13807,7e-05,16.01551]
[1777422982345,43.44,76297.75,22.8,-0.13805,7e-05,16.01433]
[1777422982446,43.44,76297.75,22.8,-0.13805,7e-05,16.01422]
[1777422984740,43.44,76297.75,22.8,-0.13805,7e-05,16.01431]
[1777422986746,43.44,76297.83,22.8,-0.13805,7e-05,16.01405]
[1777422987230,43.44,76297.04,22.8,-0.13811,7e-05,16.01833]
[1777422988594,43.44,76297.14,22.8,-0.1381,7e-05,16.01788]
[1777422989603,43.44,76297.13,22.8,-0.1381,7e-05,16.01801]
[1777422989708,43.44,76297.13,22.8,-0.1381,7e-05,16.01801]
[1777422989810,43.44,76297.15,22.8,-0.1381,7e-05,16.01798]
[1777422992793,43.44,76297.4,22.8,-0.13806,7e-05,16.01281]
[1777422992891,43.44,76297.43,22.8,-0.13805,7e-05,16.01255]
[1777422998592,43.44,76297.99,22.8,-0.13801,7e-05,16.00909]
[1777423003627,43.44,76300.68,22.8,-0.13782,7e-05,15.99448]
[1777423008661,43.43,76300.73,22.8,-0.13781,7e-05,15.99394]
[1777423016718,43.43,76296.67,22.8,-0.13809,7e-05,16.01511]
[1777423021754,43.43,76296.71,22.8,-0.13808,7e-05,16.01445]
[1777423026790,43.43,76298.95,22.8,-0.13792,7e-05,16.00208]
[1777423031826,43.43,76298.39,22.8,-0.13795,7e-05,16.0047]
[1777423036862,43.43,76298.54,22.8,-0.13794,7e-05,16.00353]
[1777423041897,43.43,76299.75,22.8,-0.13785,7e-05,15.99672]
[1777423047939,43.43,76299.67,22.8,-0.13785,7e-05,15.99677]
[1777423052973,43.43,76299.66,22.8,-0.13782,7e-05,15.9929]
[1777423058008,43.43,76299.76,22.8,-0.13781,7e-05,15.99208]
[1777423063043,43.43,76300.32,22.8,-0.13777,7e-05,15.98884]
[1777423068079,43.43,76300.26,22.8,-0.13777,7e-05,15.9889]
[1777423073114,43.42,76300.19,22.8,-0.13777,7e-05,15.98903]
[1777423078149,43.42,76299.45,22.8,-0.13782,7e-05,15.99271]
[1777423083183,43.42,76299.71,22.8,-0.1378,7e-05,15.99105]
[1777423088218,43.42,76299.83,22.8,-0.13778,7e-05,15.99013]
[1777423095267,43.42,76300.12,22.8,-0.13776,7e-05,15.9882]
[1777423100303,43.42,76299.92,22.8,-0.13777,7e-05,15.98897]
[1777423105337,43.42,76299.83,22.8,-0.13777,7e-05,15.98914]
[1777423110373,43.42,76300.49,22.8,-0.13772,7e-05,15.98533]
[1777423115490,43.42,76301.38,22.8,-0.13763,7e-05,15.97679]
[1777423115538,43.42,76301.38,22.8,-0.13763,7e-05,15.97679]
[1777423119940,43.42,76306.31,22.8,-0.13729,7e-05,15.95077]
[1777423125478,43.42,76306.77,22.8,-0.13728,7e-05,15.94957]
[1777423129618,43.42,76307.02,22.8,-0.13726,7e-05,15.9488]
[1777423136555,43.43,76307.11,22.8,-0.13728,7e-05,15.94987]
[1777423141590,43.43,76307.01,22.8,-0.1373,7e-05,15.95139]
[1777423143035,43.43,76307.01,22.8,-0.1373,7e-05,15.95139]
[1777423145819,43.43,76307.03,22.8,-0.13731,7e-05,15.95209]
[1777423145991,43.43,76307.03,22.8,-0.13731,7e-05,15.95209]
[1777423146087,43.43,76307.15,22.8,-0.1373,7e-05,15.95165]
[1777423147111,43.43,76307.15,22.8,-0.1373,7e-05,15.95165]
[1777423150074,43.43,76313.41,22.8,-0.13687,7e-05,15.91849]
[1777423154454,43.43,76312.97,22.8,-0.1369,7e-05,15.9211]
[1777423154840,43.43,76312.97,22.8,-0.1369,7e-05,15.9211]
[1777423154896,43.43,76311.82,22.8,-0.13698,7e-05,15.92727]
[1777423155649,43.43,76311.82,22.8,-0.13698,7e-05,15.92727]
[1777423155687,43.43,76309.65,22.8,-0.13713,7e-05,15.93899]
[1777423156829,43.43,76309.65,22.8,-0.13713,7e-05,15.93899]
[1777423162737,43.43,76309.53,22.8,-0.13714,7e-05,15.9398]
[1777423166188,43.43,76309.69,22.8,-0.13713,7e-05,15.939]
[1777423169022,43.43,76312.32,22.8,-0.13695,7e-05,15.92511]
[1777423169940,43.43,76316.47,22.8,-0.13666,7e-05,15.90311]
[1777423175828,43.44,76316.97,22.8,-0.13661,7e-05,15.89745]
[1777423180864,43.44,76317.45,22.8,-0.13659,7e-05,15.89534]
[1777423185899,43.44,76317.68,22.8,-0.13658,7e-05,15.89457]
[1777423190934,43.44,76317.8,22.8,-0.13657,7e-05,15.89439]
[1777423193354,43.44,76318.03,22.8,-0.13656,7e-05,15.89326]
[1777423193434,43.44,76318.78,22.8,-0.13651,7e-05,15.88937]
[1777423196963,43.44,76330.95,22.8,-0.13567,7e-05,15.82519]
[1777423202011,43.44,76336.01,22.8,-0.13534,7e-05,15.79957]
[1777423203997,43.44,76336.52,22.8,-0.13531,7e-05,15.79709]
[1777423206173,43.45,76336.42,22.8,-0.13532,7e-05,15.79807]
[1777423207780,43.45,76336.49,22.8,-0.13532,7e-05,15.79814]
[1777423210047,43.45,76339.07,22.8,-0.13515,7e-05,15.78491]
[1777423212293,43.45,76340.97,22.8,-0.13502,7e-05,15.77531]
[1777423212395,43.45,76340.97,22.8,-0.13502,7e-05,15.77556]
[1777423215776,43.45,76348.08,22.8,-0.13454,7e-05,15.73811]
[1777423215789,43.45,76348.08,22.8,-0.13454,7e-05,15.73823]
[1777423219681,43.45,76347.95,22.8,-0.13456,7e-05,15.73985]
[1777423220137,43.45,76347.74,22.8,-0.13458,7e-05,15.74127]
[1777423222159,43.45,76347.73,22.8,-0.13458,7e-05,15.74144]
[1777423222229,43.45,76347.63,22.8,-0.13459,7e-05,15.74208]
[1777423228420,43.45,76349.63,22.8,-0.13445,7e-05,15.73103]
[1777423233975,43.45,76353.15,22.8,-0.13418,7e-05,15.70834]
[1777423235065,43.45,76353.19,22.8,-0.13417,7e-05,15.70807]
[1777423235241,43.45,76354.25,22.8,-0.1341,7e-05,15.7024]
[1777423235956,43.45,76354.25,22.8,-0.1341,7e-05,15.7024]
[1777423236249,43.45,76354.21,22.8,-0.1341,7e-05,15.70277]
[1777423236711,43.45,76354.21,22.8,-0.1341,7e-05,15.70277]
[1777423237425,43.45,76354.21,22.8,-0.1341,7e-05,15.70273]
[1777423238594,43.45,76355.53,22.8,-0.13402,7e-05,15.69589]
[1777423239270,43.45,76355.07,22.8,-0.13405,7e-05,15.69849]
[1777423240598,43.45,76355.08,22.8,-0.13405,7e-05,15.69857]
[1777423245812,43.45,76355.99,22.8,-0.134,7e-05,15.69439]
[1777423245923,43.45,76355.99,22.8,-0.134,7e-05,15.69439]
[1777423246423,43.45,76355.99,22.8,-0.134,7e-05,15.69439]
[1777423246769,43.45,76363.43,22.8,-0.13349,7e-05,15.65509]
[1777423247111,43.45,76363.43,22.8,-0.13349,7e-05,15.65509]
[1777423247363,43.45,76363.43,22.8,-0.13349,7e-05,15.65509]
[1777423248057,43.45,76366.8,22.8,-0.13326,7e-05,15.63743]
[1777423248064,43.45,76366.8,22.8,-0.13326,7e-05,15.63743]
[1777423248607,43.46,76367.41,22.8,-0.13322,7e-05,15.63424]
[1777423248669,43.46,76367.41,22.8,-0.13322,7e-05,15.63424]
[1777423248990,43.46,76367.41,22.8,-0.13322,7e-05,15.63424]
[1777423249874,43.46,76371.34,22.8,-0.13295,7e-05,15.61347]
[1777423252676,43.46,76375.69,22.8,-0.13266,7e-05,15.59071]
[1777423254871,43.46,76375.75,22.8,-0.13266,7e-05,15.5905]
[1777423258367,43.46,76375.36,22.8,-0.13269,7e-05,15.59302]
[1777423263854,43.46,76375.99,22.8,-0.13265,7e-05,15.59022]
[1777423268719,43.46,76375.36,22.8,-0.1327,7e-05,15.59416]
[1777423269105,43.46,76375.36,22.8,-0.1327,7e-05,15.59416]
[1777423274519,43.46,76375.2,22.8,-0.13272,7e-05,15.59559]
[1777423279905,43.46,76377.37,22.8,-0.13258,7e-05,15.58462]
[1777423285155,43.46,76376.9,22.8,-0.13262,7e-05,15.58731]
[1777423290631,43.46,76377.65,22.8,-0.13258,7e-05,15.58425]
[1777423293372,43.47,76378.0,22.8,-0.13253,7e-05,15.57891]
[1777423293817,43.47,76383.69,22.8,-0.13215,7e-05,15.54901]
[1777423293914,43.47,76383.69,22.8,-0.13215,7e-05,15.54901]
[1777423294022,43.47,76383.69,22.8,-0.13215,7e-05,15.54901]
[1777423294778,43.47,76390.98,22.8,-0.13166,7e-05,15.51059]
[1777423294802,43.47,76395.7,22.8,-0.13134,7e-05,15.48584]
[1777423297884,43.47,76397.42,22.8,-0.13122,7e-05,15.47683]
[1777423304034,43.47,76397.74,22.8,-0.13121,7e-05,15.47542]
[1777423309764,43.47,76399.99,22.8,-0.13106,7e-05,15.46382]
[1777423314798,43.47,76399.99,22.8,-0.13106,7e-05,15.4642]
[1777423319871,43.47,76400.73,22.8,-0.13102,7e-05,15.46055]
[1777423320129,43.47,76400.73,22.8,-0.13102,7e-05,15.46055]
[1777423320230,43.47,76400.73,22.8,-0.13102,7e-05,15.46062]
[1777423321623,43.47,76402.14,22.8,-0.13092,7e-05,15.45302]
[1777423323763,43.47,76402.67,22.8,-0.13088,7e-05,15.44995]
[1777423323862,43.47,76402.3,22.8,-0.13091,7e-05,15.45177]
[1777423328897,43.47,76401.1,22.8,-0.13099,7e-05,15.45845]
[1777423333932,43.47,76405.84,22.8,-0.13068,7e-05,15.43379]
[1777423339974,43.47,76404.18,22.8,-0.1308,7e-05,15.44323]
[1777423345368,43.47,76399.52,22.8,-0.13111,7e-05,15.46815]
[1777423347248,43.47,76385.85,22.8,-0.13204,7e-05,15.54056]
[1777423348621,43.47,76378.35,22.8,-0.13254,7e-05,15.58018]
[1777423350085,43.47,76378.27,22.8,-0.13255,7e-05,15.58049]
[1777423353988,43.47,76375.26,22.8,-0.1327,7e-05,15.59009]
[1777423356829,43.46,76373.38,22.8,-0.13282,7e-05,15.59963]
[1777423359080,43.46,76371.09,22.8,-0.13297,7e-05,15.61144]
[1777423359107,43.46,76366.99,22.8,-0.13325,7e-05,15.63299]
[1777423360198,43.46,76366.99,22.8,-0.13325,7e-05,15.63299]
[1777423360362,43.46,76365.23,22.8,-0.13337,7e-05,15.64231]
[1777423362128,43.46,76378.06,22.8,-0.13249,7e-05,15.57402]
[1777423363512,43.46,76378.06,22.8,-0.13249,7e-05,15.57402]
[1777423364348,43.46,76378.06,22.8,-0.13249,7e-05,15.57391]
[1777423370186,43.46,76372.7,22.8,-0.13284,7e-05,15.60142]
[1777423375220,43.46,76372.82,22.8,-0.13282,7e-05,15.60005]
[1777423377104,43.46,76373.0,22.8,-0.13281,7e-05,15.59895]
[1777423377235,43.46,76372.84,22.8,-0.13282,7e-05,15.59965]
[1777423378544,43.46,76372.84,22.8,-0.13282,7e-05,15.59965]
[1777423379249,43.46,76372.67,22.8,-0.13283,7e-05,15.60045]
[1777423379783,43.46,76372.67,22.8,-0.13283,7e-05,15.60045]
[1777423381264,43.46,76372.73,22.8,-0.13282,7e-05,15.60004]
[1777423383842,43.46,76372.78,22.8,-0.13282,7e-05,15.59988]
[1777423383943,43.46,76372.78,22.8,-0.13282,7e-05,15.59993]
[1777423384758,43.46,76372.78,22.8,-0.13282,7e-05,15.59993]
[1777423385293,43.46,76372.97,22.8,-0.13281,7e-05,15.59878]
[1777423390328,43.46,76373.03,22.8,-0.13281,7e-05,15.59872]
[1777423395381,43.46,76375.14,22.8,-0.13267,7e-05,15.58784]
[1777423400416,43.46,76372.85,22.8,-0.13283,7e-05,15.60028]
[1777423402317,43.46,76372.91,22.8,-0.13282,7e-05,15.60001]
[1777423405710,43.46,76365.95,22.8,-0.1333,7e-05,15.63697]
[1777423406479,43.46,76365.95,22.8,-0.1333,7e-05,15.63697]
[1777423409448,43.46,76363.55,22.8,-0.13346,7e-05,15.64966]
[1777423409587,43.46,76363.55,22.8,-0.13346,7e-05,15.64966]
[1777423409628,43.46,76363.55,22.8,-0.13346,7e-05,15.64966]
[1777423409920,43.46,76361.99,22.8,-0.13357,7e-05,15.6579]
[1777423415521,43.46,76353.93,22.8,-0.13409,7e-05,15.69661]
[1777423420555,43.46,76352.79,22.8,-0.13416,7e-05,15.70209]
[1777423423645,43.46,76352.99,22.8,-0.13415,7e-05,15.70091]
[1777423424597,43.46,76352.95,22.8,-0.13415,7e-05,15.7009]
[1777423431665,43.46,76357.78,22.8,-0.13381,7e-05,15.67489]
[1777423431833,43.46,76358.45,22.8,-0.13376,7e-05,15.67113]
[1777423432071,43.46,76358.45,22.8,-0.13376,7e-05,15.67113]
[1777423434875,43.46,76359.67,22.8,-0.13368,7e-05,15.66449]
[1777423434959,43.46,76359.67,22.8,-0.13368,7e-05,15.66449]
[1777423435345,43.46,76359.67,22.8,-0.13368,7e-05,15.66449]
[1777423440696,43.45,76364.0,22.8,-0.13338,7e-05,15.64131]
[1777423441728,43.45,76364.0,22.8,-0.13338,7e-05,15.64131]
[1777423441829,43.45,76363.99,22.8,-0.13338,7e-05,15.64135]
[1777423443039,43.45,76363.99,22.8,-0.13338,7e-05,15.64135]
[1777423443578,43.45,76363.99,22.8,-0.13338,7e-05,15.64135]
[1777423443631,43.45,76363.72,22.8,-0.13339,7e-05,15.64235]
[1777423443724,43.45,76363.72,22.8,-0.13339,7e-05,15.64235]
[1777423444083,43.45,76364.7,22.8,-0.13332,7e-05,15.63694]
[1777423450155,43.45,76371.53,22.8,-0.13285,7e-05,15.60027]
[1777423450255,43.45,76371.76,22.8,-0.13283,7e-05,15.5986]
[1777423451271,43.45,76371.76,22.8,-0.13283,7e-05,15.5986]
[1777423452862,43.45,76373.23,22.8,-0.13273,7e-05,15.59092]
[1777423452868,43.45,76373.23,22.8,-0.13273,7e-05,15.59092]
[1777423453121,43.45,76377.4,22.8,-0.13245,7e-05,15.56891]
[1777423454207,43.45,76377.4,22.8,-0.13245,7e-05,15.56891]
[1777423459216,43.45,76376.96,22.8,-0.13247,7e-05,15.57083]
[1777423461797,43.45,76376.91,22.8,-0.13247,7e-05,15.57079]
[1777423462576,43.45,76376.91,22.8,-0.13247,7e-05,15.57079]
[1777423464444,43.45,76376.91,22.8,-0.13247,7e-05,15.57059]
[1777423466660,43.45,76378.03,22.8,-0.13239,7e-05,15.56446]
[1777423473561,43.45,76382.12,22.8,-0.13208,7e-05,15.53871]
[1777423473978,43.45,76382.37,22.8,-0.13207,7e-05,15.53728]
[1777423480524,43.45,76382.18,22.8,-0.13208,7e-05,15.53802]
[1777423483980,43.45,76383.66,22.8,-0.13197,7e-05,15.53006]
[1777423488957,43.45,76382.37,22.8,-0.13206,7e-05,15.53675]
[1777423494077,43.45,76383.3,22.8,-0.13199,7e-05,15.53167]
[1777423500874,43.45,76383.39,22.8,-0.13199,7e-05,15.53114]
[1777423501331,43.45,76383.39,22.8,-0.13199,7e-05,15.53114]
[1777423501365,43.45,76383.39,22.8,-0.13199,7e-05,15.53114]
[1777423501469,43.45,76387.47,22.8,-0.13171,7e-05,15.50944]
[1777423501771,43.45,76387.47,22.8,-0.13171,7e-05,15.50944]
[1777423502536,43.45,76387.47,22.8,-0.13171,7e-05,15.50944]
[1777423502711,43.45,76387.47,22.8,-0.13171,7e-05,15.50944]
[1777423502718,43.44,76398.87,22.8,-0.13094,7e-05,15.44893]
[1777423502880,43.44,76398.87,22.8,-0.13094,7e-05,15.44893]
[1777423507220,43.44,76404.09,22.8,-0.13058,7e-05,15.42097]
[1777423509412,43.44,76406.32,22.8,-0.13043,7e-05,15.40903]
[1777423515228,43.44,76406.15,22.8,-0.13044,7e-05,15.40946]
[1777423516696,43.44,76406.15,22.8,-0.13044,7e-05,15.40946]
[1777423516750,43.44,76406.15,22.8,-0.13044,7e-05,15.40946]
[1777423518142,43.44,76393.26,22.8,-0.1313,7e-05,15.47745]
[1777423524741,43.44,76394.63,22.8,-0.1312,7e-05,15.46925]
[1777423531903,43.44,76397.28,22.8,-0.13098,7e-05,15.45041]
[1777423535219,43.44,76397.17,22.8,-0.13098,7e-05,15.4506]
[1777423540404,43.43,76397.53,22.8,-0.13095,7e-05,15.44792]
[1777423545440,43.43,76397.91,22.8,-0.13092,7e-05,15.44531]
[1777423550475,43.43,76397.44,22.8,-0.13094,7e-05,15.4472]
[1777423555510,43.43,76398.77,22.8,-0.13084,7e-05,15.43958]
[1777423560545,43.43,76399.98,22.8,-0.13076,7e-05,15.43266]
[1777423565580,43.43,76391.09,22.8,-0.13135,7e-05,15.47898]
[1777423570615,43.43,76392.6,22.8,-0.13123,7e-05,15.47018]
[1777423575649,43.42,76392.33,22.8,-0.13124,7e-05,15.47081]
[1777423580685,43.42,76391.9,22.8,-0.13126,7e-05,15.47227]
[1777423585720,43.42,76391.99,22.8,-0.13125,7e-05,15.47097]
[1777423590755,43.42,76392.4,22.8,-0.13121,7e-05,15.46797]
[1777423595790,43.42,76392.41,22.8,-0.13117,7e-05,15.4635]
[1777423600826,43.41,76391.72,22.8,-0.13121,7e-05,15.46632]
[1777423605860,43.41,76391.97,22.8,-0.13118,7e-05,15.46414]
[1777423610895,43.41,76391.65,22.8,-0.13119,7e-05,15.46499]
[1777423616024,43.41,76392.06,22.8,-0.13116,7e-05,15.46213]
[1777423621974,43.41,76394.16,22.8,-0.131,7e-05,15.44984]
[1777423627009,43.4,76394.31,22.8,-0.13098,7e-05,15.44831]
[1777423632579,43.4,76393.37,22.8,-0.13104,7e-05,15.45271]
[1777423638087,43.4,76396.76,22.8,-0.1308,7e-05,15.43375]
[1777423644490,43.4,76401.14,22.8,-0.1305,7e-05,15.41001]
[1777423650172,43.4,76400.94,22.8,-0.1305,7e-05,15.4104]
[1777423655207,43.4,76400.9,22.8,-0.13047,7e-05,15.40661]
[1777423660242,43.4,76397.01,22.8,-0.13073,7e-05,15.42678]
[1777423661519,43.4,76397.01,22.8,-0.13073,7e-05,15.42678]
[1777423661550,43.4,76397.01,22.8,-0.13073,7e-05,15.42678]
[1777423661998,43.4,76404.26,22.8,-0.13024,7e-05,15.3883]
[1777423667640,43.39,76403.71,22.8,-0.13028,7e-05,15.39093]
[1777423668563,43.39,76404.5,22.8,-0.13022,7e-05,15.38669]
[1777423668664,43.39,76404.75,22.8,-0.1302,7e-05,15.38532]
[1777423670066,43.39,76404.84,22.8,-0.1302,7e-05,15.38459]
[1777423670312,43.39,76405.25,22.8,-0.13016,7e-05,15.38216]
[1777423673369,43.39,76405.65,22.8,-0.13014,7e-05,15.37996]
[1777423673552,43.39,76405.65,22.8,-0.13014,7e-05,15.37996]
[1777423674260,43.39,76405.68,22.8,-0.13013,7e-05,15.37976]
[1777423676187,43.39,76406.22,22.8,-0.1301,7e-05,15.37683]
[1777423676682,43.39,76406.22,22.8,-0.1301,7e-05,15.37683]
[1777423676980,43.39,76406.0,22.8,-0.13011,7e-05,15.37795]
[1777423677726,43.39,76406.0,22.8,-0.13011,7e-05,15.37795]
[1777423678765,43.39,76407.29,22.8,-0.13002,7e-05,15.37089]
[1777423684349,43.39,76407.71,22.8,-0.12999,7e-05,15.36852]
[1777423684422,43.39,76407.47,22.8,-0.13001,7e-05,15.36976]
[1777423689445,43.39,76410.16,22.8,-0.12982,7e-05,15.3553]
[1777423694480,43.39,76409.62,22.8,-0.12986,7e-05,15.35795]
[1777423699691,43.39,76410.04,22.8,-0.12983,7e-05,15.35556]
[1777423704703,43.39,76410.29,22.8,-0.1298,7e-05,15.35336]
[1777423710821,43.39,76417.74,22.8,-0.12929,7e-05,15.31297]
[1777423716636,43.38,76424.72,22.8,-0.12879,7e-05,15.27172]
[1777423721671,43.38,76424.47,22.8,-0.1288,7e-05,15.27265]
[1777423726707,43.38,76419.07,22.8,-0.12916,7e-05,15.30072]
[1777423731742,43.38,76419.31,22.8,-0.12913,7e-05,15.29884]
[1777423736785,43.38,76418.75,22.8,-0.12916,7e-05,15.30122]
[1777423741820,43.38,76424.69,22.8,-0.12876,7e-05,15.26935]
[1777423743550,43.38,76423.28,22.8,-0.12885,7e-05,15.27673]
[1777423744709,43.38,76417.89,22.8,-0.12921,7e-05,15.30515]
[1777423749876,43.38,76416.12,22.8,-0.12932,7e-05,15.31373]
[1777423754987,43.38,76416.38,22.8,-0.1293,7e-05,15.31183]
[1777423763550,43.37,76417.72,22.8,-0.1292,7e-05,15.30359]
[1777423769831,43.37,76422.4,22.8,-0.12888,7e-05,15.27832]
[1777423770417,43.37,76422.4,22.8,-0.12888,7e-05,15.27823]
[1777423772680,43.37,76421.6,22.8,-0.1289,7e-05,15.27877]
[1777423775722,43.37,76422.0,22.8,-0.12888,7e-05,15.27675]
[1777423781098,43.37,76423.78,22.8,-0.12876,7e-05,15.26766]
[1777423786132,43.37,76420.46,22.8,-0.12899,7e-05,15.28573]
[1777423791273,43.37,76420.88,22.8,-0.12897,7e-05,15.28391]
[1777423793030,43.37,76417.15,22.8,-0.12922,7e-05,15.30371]
[1777423798855,43.37,76410.86,22.8,-0.12963,7e-05,15.33641]
[1777423799676,43.37,76410.4,22.8,-0.12966,7e-05,15.3385]
[1777423803548,43.37,76402.18,22.8,-0.13021,7e-05,15.38182]
[1777423805343,43.37,76399.54,22.8,-0.13038,7e-05,15.39561]
[1777423805897,43.37,76399.54,22.8,-0.13038,7e-05,15.39561]
[1777423806040,43.37,76399.54,22.8,-0.13038,7e-05,15.39561]
[1777423807036,43.37,76387.62,22.8,-0.13119,7e-05,15.45871]
[1777423809889,43.37,76386.68,22.8,-0.13125,7e-05,15.46369]
[1777423809897,43.37,76386.68,22.8,-0.13125,7e-05,15.46369]
[1777423809991,43.37,76386.23,22.8,-0.13128,7e-05,15.46607]
[1777423810729,43.37,76386.23,22.8,-0.13128,7e-05,15.46607]
[1777423812765,43.37,76383.0,22.8,-0.13149,7e-05,15.48279]
[1777423814205,43.37,76378.68,22.8,-0.13178,7e-05,15.50522]
[1777423818842,43.37,76380.53,22.8,-0.13164,7e-05,15.49441]
[1777423819084,43.37,76382.27,22.8,-0.13152,7e-05,15.48495]
[1777423819132,43.37,76382.27,22.8,-0.13152,7e-05,15.48495]
[1777423819443,43.37,76382.27,22.8,-0.13152,7e-05,15.48495]
[1777423820853,43.37,76390.02,22.8,-0.131,7e-05,15.44365]
[1777423821185,43.37,76393.59,22.8,-0.13075,7e-05,15.42458]
[1777423825413,43.36,76392.4,22.8,-0.13083,7e-05,15.43029]
[1777423825432,43.36,76392.4,22.8,-0.13083,7e-05,15.43029]
[1777423825723,43.36,76392.4,22.8,-0.13083,7e-05,15.43029]
[1777423826826,43.36,76414.1,22.8,-0.12936,7e-05,15.315]
[1777423828443,43.36,76415.65,22.8,-0.12926,7e-05,15.30666]
[1777423833547,43.36,76415.37,22.8,-0.12924,7e-05,15.3039]
[1777423839515,43.36,76418.18,22.8,-0.12905,7e-05,15.28823]
[1777423844550,43.36,76417.63,22.8,-0.12908,7e-05,15.29062]
[1777423849586,43.36,76418.05,22.8,-0.12904,7e-05,15.28791]
[1777423854621,43.36,76417.89,22.8,-0.12905,7e-05,15.28827]
[1777423859655,43.35,76418.07,22.8,-0.12903,7e-05,15.28685]
[1777423864787,43.35,76427.22,22.8,-0.12842,7e-05,15.2382]
[1777423868314,43.35,76427.22,22.8,-0.12842,7e-05,15.23818]
[1777423868317,43.35,76427.22,22.8,-0.12841,7e-05,15.23811]
[1777423874012,43.35,76429.03,22.8,-0.12828,7e-05,15.22756]
[1777423874814,43.35,76429.03,22.8,-0.12828,7e-05,15.22734]
[1777423874860,43.35,76427.77,22.8,-0.12836,7e-05,15.23377]
[1777423877782,43.35,76413.41,22.8,-0.12932,7e-05,15.30961]
[1777423882817,43.35,76412.55,22.8,-0.12937,7e-05,15.31349]
[1777423884835,43.35,76411.63,22.8,-0.12943,7e-05,15.31822]
[1777423890417,43.35,76411.31,22.8,-0.12944,7e-05,15.31902]
[1777423890668,43.35,76411.31,22.8,-0.12944,7e-05,15.31902]
[1777423890873,43.35,76421.6,22.8,-0.12875,7e-05,15.26442]
[1777423894371,43.34,76427.37,22.8,-0.12833,7e-05,15.22957]
[1777423897095,43.34,76427.54,22.8,-0.12831,7e-05,15.2282]
[1777423904290,43.34,76427.59,22.8,-0.12829,7e-05,15.22633]
[1777423908180,43.34,76432.62,22.8,-0.12794,7e-05,15.19864]
[1777423911394,43.34,76435.92,22.8,-0.12772,7e-05,15.1807]
[1777423914780,43.34,76435.82,22.8,-0.12772,7e-05,15.18091]
[1777423916118,43.33,76435.82,22.8,-0.12772,7e-05,15.18061]
[1777423917446,43.33,76435.85,22.8,-0.12771,7e-05,15.18015]
[1777423920411,43.33,76437.36,22.8,-0.12761,7e-05,15.17174]
[1777423920933,43.33,76437.36,22.8,-0.12761,7e-05,15.17174]
[1777423922713,43.33,76448.58,22.8,-0.12686,7e-05,15.11224]
[1777423924706,43.33,76448.28,22.8,-0.12688,7e-05,15.11373]
[1777423924889,43.33,76448.28,22.8,-0.12688,7e-05,15.11373]
[1777423925674,43.33,76451.58,22.8,-0.12666,7e-05,15.09625]
[1777423930687,43.33,76456.23,22.8,-0.12635,7e-05,15.07168]
[1777423931946,43.33,76456.59,22.8,-0.12633,7e-05,15.06979]
[1777423932539,43.33,76459.98,22.8,-0.12611,7e-05,15.05191]
[1777423933167,43.33,76460.46,22.8,-0.12608,7e-05,15.04941]
[1777423933327,43.33,76460.46,22.8,-0.12608,7e-05,15.04941]
[1777423933996,43.33,76460.46,22.8,-0.12608,7e-05,15.04941]
[1777423934432,43.33,76463.03,22.8,-0.1259,7e-05,15.03567]
[1777423935113,43.33,76463.03,22.8,-0.1259,7e-05,15.03567]
[1777423935181,43.33,76462.88,22.8,-0.12591,7e-05,15.0363]
[1777423936715,43.33,76462.88,22.8,-0.12591,7e-05,15.0363]
[1777423936815,43.33,76462.92,22.8,-0.12591,7e-05,15.03619]
[1777423941811,43.33,76463.53,22.8,-0.12587,7e-05,15.03251]
[1777423948906,43.33,76464.34,22.8,-0.1258,7e-05,15.02743]
[1777423949777,43.33,76465.27,22.8,-0.12573,7e-05,15.02189]
[1777423950442,43.33,76464.95,22.8,-0.12575,7e-05,15.0236]
[1777423951239,43.33,76464.96,22.8,-0.12575,7e-05,15.02338]
[1777423951902,43.33,76464.96,22.8,-0.12575,7e-05,15.02338]
[1777423952385,43.33,76463.44,22.8,-0.12583,7e-05,15.02765]
[1777423953022,43.33,76463.44,22.8,-0.12583,7e-05,15.02765]
[1777423953096,43.33,76463.89,22.8,-0.1258,7e-05,15.02529]
[1777423958346,43.33,76454.88,22.8,-0.1264,7e-05,15.07358]
[1777423962266,43.33,76445.62,22.8,-0.12701,7e-05,15.12289]
[1777423962930,43.33,76445.26,22.8,-0.12704,7e-05,15.12476]
[1777423963568,43.33,76445.26,22.8,-0.12704,7e-05,15.12476]
[1777423969423,43.33,76445.02,22.8,-0.12704,7e-05,15.12522]
[1777423971480,43.33,76444.09,22.8,-0.1271,7e-05,15.13]
[1777423972197,43.33,76441.3,22.8,-0.12729,7e-05,15.14446]
[1777423972351,43.33,76441.3,22.8,-0.12729,7e-05,15.14446]
[1777423972491,43.33,76441.3,22.8,-0.12729,7e-05,15.14446]
[1777423972541,43.33,76432.33,22.8,-0.12788,7e-05,15.19187]
[1777423976819,43.33,76427.32,22.8,-0.12821,7e-05,15.21841]
[1777423982516,43.33,76425.79,22.8,-0.12831,7e-05,15.22627]
[1777423987551,43.33,76425.65,22.8,-0.12832,7e-05,15.2268]
[1777423992787,43.32,76424.45,22.8,-0.1284,7e-05,15.23295]
[1777423993592,43.32,76422.7,22.8,-0.12851,7e-05,15.24216]
[1777423995529,43.32,76424.43,22.8,-0.1284,7e-05,15.23288]
[1777424000641,43.32,76434.41,22.8,-0.12773,7e-05,15.18005]
[1777424007840,43.32,76434.41,22.8,-0.12773,7e-05,15.18016]
[1777424013732,43.33,76436.41,22.8,-0.12758,7e-05,15.16655]
[1777424018844,43.33,76435.32,22.8,-0.12766,7e-05,15.17251]
[1777424024810,43.33,76435.08,22.8,-0.12768,7e-05,15.17429]
[1777424029848,43.33,76435.16,22.8,-0.12768,7e-05,15.17418]
[1777424034883,43.33,76435.09,22.8,-0.12769,7e-05,15.17485]
[1777424039918,43.33,76434.7,22.8,-0.12772,7e-05,15.17721]
[1777424042802,43.33,76435.68,22.8,-0.12765,7e-05,15.17215]
[1777424043126,43.33,76435.68,22.8,-0.12765,7e-05,15.17215]
[1777424043216,43.33,76447.5,22.8,-0.12687,7e-05,15.10977]
[1777424043831,43.33,76447.5,22.8,-0.12687,7e-05,15.10977]
[1777424044525,43.33,76451.8,22.8,-0.12659,7e-05,15.087]
[1777424044953,43.33,76447.86,22.8,-0.12685,7e-05,15.10777]
[1777424049717,43.33,76453.23,22.8,-0.1265,7e-05,15.07993]
[1777424050079,43.33,76453.23,22.8,-0.1265,7e-05,15.07993]
[1777424050099,43.33,76453.23,22.8,-0.1265,7e-05,15.07993]
[1777424050263,43.33,76453.62,22.8,-0.12647,7e-05,15.07803]
[1777424050665,43.33,76453.62,22.8,-0.12647,7e-05,15.07803]
[1777424050738,43.33,76453.62,22.8,-0.12647,7e-05,15.07803]
[1777424050741,43.33,76453.62,22.8,-0.12647,7e-05,15.07803]
[1777424050784,43.33,76453.62,22.8,-0.12647,7e-05,15.07803]
[1777424051310,43.33,76484.82,22.8,-0.12443,7e-05,14.91331]
[1777424051347,43.33,76484.82,22.8,-0.12443,7e-05,14.91331]
[1777424052011,43.33,76484.82,22.8,-0.12443,7e-05,14.91331]
[1777424052645,43.33,76492.45,22.8,-0.12393,6e-05,14.87294]
[1777424052767,43.33,76492.45,22.8,-0.12393,6e-05,14.87294]
[1777424052811,43.33,76492.45,22.8,-0.12393,6e-05,14.87294]
[1777424052986,43.33,76492.45,22.8,-0.12393,6e-05,14.87294]
[1777424053112,43.33,76492.45,22.8,-0.12393,6e-05,14.87294]
[1777424053178,43.33,76492.45,22.8,-0.12393,6e-05,14.87294]
[1777424053653,43.33,76500.02,22.8,-0.12343,6e-05,14.83296]
[1777424053708,43.33,76500.02,22.8,-0.12343,6e-05,14.83296]
[1777424053931,43.33,76500.02,22.8,-0.12343,6e-05,14.83296]
[1777424054889,43.33,76503.82,22.8,-0.12319,6e-05,14.81288]
[1777424055026,43.33,76504.64,22.8,-0.12313,6e-05,14.8085]
[1777424056418,43.33,76504.41,22.8,-0.12315,6e-05,14.80986]
[1777424056429,43.33,76504.41,22.8,-0.12315,6e-05,14.80986]
[1777424057041,43.33,76510.64,22.8,-0.12275,6e-05,14.77727]
[1777424058222,43.33,76510.64,22.8,-0.12275,6e-05,14.77727]
[1777424058282,43.33,76510.64,22.8,-0.12275,6e-05,14.77727]
[1777424058331,43.33,76514.32,22.8,-0.12251,6e-05,14.75792]
[1777424058911,43.33,76514.32,22.8,-0.12251,6e-05,14.75792]
[1777424059110,43.33,76514.36,22.8,-0.12251,6e-05,14.75773]
[1777424060108,43.33,76514.36,22.8,-0.12251,6e-05,14.75773]
[1777424060976,43.33,76514.91,22.8,-0.12248,6e-05,14.75505]
[1777424060989,43.33,76514.91,22.8,-0.12248,6e-05,14.75505]
[1777424061069,43.33,76511.54,22.8,-0.1227,6e-05,14.77296]
[1777424062401,43.33,76511.57,22.8,-0.12269,6e-05,14.77279]
[1777424063007,43.33,76511.57,22.8,-0.12269,6e-05,14.77279]
[1777424063083,43.33,76510.27,22.8,-0.12278,6e-05,14.7798]
[1777424067469,43.33,76511.71,22.8,-0.1227,6e-05,14.77292]
[1777424067475,43.33,76511.71,22.8,-0.1227,6e-05,14.77292]
[1777424067551,43.33,76511.71,22.8,-0.1227,6e-05,14.77292]
[1777424067566,43.33,76511.71,22.8,-0.1227,6e-05,14.77292]
[1777424067806,43.33,76511.71,22.8,-0.1227,6e-05,14.77292]
[1777424068120,43.33,76512.41,22.8,-0.12265,6e-05,14.76943]
[1777424068395,43.33,76512.41,22.8,-0.12265,6e-05,14.76943]
[1777424068598,43.33,76512.41,22.8,-0.12265,6e-05,14.76943]
[1777424069209,43.33,76512.41,22.8,-0.12265,6e-05,14.76943]
[1777424070364,43.33,76505.06,22.8,-0.12313,6e-05,14.808]
[1777424070762,43.33,76505.06,22.8,-0.12313,6e-05,14.808]
[1777424071424,43.33,76502.31,22.8,-0.12328,6e-05,14.8188]
[1777424072146,43.33,76498.15,22.8,-0.12355,6e-05,14.84082]
[1777424077181,43.33,76496.34,22.8,-0.12367,6e-05,14.85083]
[1777424077409,43.33,76496.34,22.8,-0.12367,6e-05,14.85083]
[1777424077929,43.33,76496.34,22.8,-0.12367,6e-05,14.85083]
[1777424083222,43.34,76498.13,22.8,-0.12356,6e-05,14.84179]
[1777424088258,43.34,76497.8,22.8,-0.12359,6e-05,14.84403]
[1777424093292,43.34,76508.12,22.8,-0.12293,6e-05,14.79045]
[1777424093558,43.34,76508.12,22.8,-0.12293,6e-05,14.79045]
[1777424093865,43.34,76508.12,22.8,-0.12293,6e-05,14.79045]
[1777424095903,43.34,76512.0,22.8,-0.12268,6e-05,14.7704]
[1777424096108,43.34,76512.0,22.8,-0.12268,6e-05,14.7704]
[1777424096314,43.34,76522.81,22.8,-0.12199,6e-05,14.71381]
[1777424097068,43.34,76522.81,22.8,-0.12199,6e-05,14.71381]
[1777424097236,43.34,76522.81,22.8,-0.12199,6e-05,14.71381]
[1777424097776,43.34,76520.5,22.8,-0.12214,6e-05,14.726]
[1777424098327,43.34,76523.97,22.8,-0.12192,6e-05,14.70783]
[1777424098515,43.34,76523.97,22.8,-0.12192,6e-05,14.70783]
[1777424099334,43.34,76524.62,22.8,-0.12187,6e-05,14.70427]
[1777424100649,43.34,76524.49,22.8,-0.12188,6e-05,14.70502]
[1777424101024,43.34,76524.49,22.8,-0.12188,6e-05,14.70502]
[1777424103318,43.34,76518.91,22.8,-0.12224,6e-05,14.73441]
[1777424106803,43.34,76517.12,22.8,-0.12236,6e-05,14.74385]
[1777424108587,43.34,76517.31,22.8,-0.12235,6e-05,14.74289]
[1777424112426,43.34,76520.51,22.8,-0.12214,6e-05,14.72625]
[1777424116024,43.34,76521.44,22.8,-0.12208,6e-05,14.72146]
[1777424116243,43.34,76521.44,22.8,-0.12208,6e-05,14.72146]
[1777424116268,43.34,76521.44,22.8,-0.12208,6e-05,14.72146]
[1777424116307,43.34,76523.5,22.8,-0.12195,6e-05,14.71075]
[1777424116434,43.34,76523.5,22.8,-0.12195,6e-05,14.71075]
[1777424116477,43.34,76523.5,22.8,-0.12195,6e-05,14.71075]
[1777424117077,43.34,76535.2,22.8,-0.1212,6e-05,14.64932]
[1777424118470,43.34,76546.62,22.8,-0.12047,6e-05,14.58948]
[1777424118806,43.34,76546.62,22.8,-0.12047,6e-05,14.58948]
[1777424120608,43.34,76530.21,22.8,-0.12152,6e-05,14.67544]
[1777424120707,43.34,76530.21,22.8,-0.12152,6e-05,14.67544]
[1777424120999,43.34,76528.37,22.8,-0.12164,6e-05,14.68497]
[1777424124733,43.34,76526.18,22.8,-0.12178,6e-05,14.69664]
[1777424125342,43.34,76526.18,22.8,-0.12178,6e-05,14.69664]
[1777424125410,43.34,76525.92,22.8,-0.1218,6e-05,14.69815]
[1777424125549,43.34,76525.92,22.8,-0.1218,6e-05,14.69815]
[1777424129964,43.34,76518.19,22.8,-0.1223,6e-05,14.73891]
[1777424130097,43.34,76518.19,22.8,-0.1223,6e-05,14.73891]
[1777424131223,43.34,76515.03,22.8,-0.1225,6e-05,14.75554]
[1777424131283,43.34,76515.11,22.8,-0.12247,6e-05,14.75151]
[1777424134261,43.34,76512.69,22.8,-0.12263,6e-05,14.7644]
[1777424135498,43.34,76511.33,22.8,-0.12272,6e-05,14.77201]
[1777424140097,43.34,76498.07,22.8,-0.12358,6e-05,14.84208]
[1777424144210,43.34,76491.09,22.8,-0.12404,7e-05,14.87888]
[1777424149688,43.34,76488.55,22.8,-0.1242,7e-05,14.892]
[1777424154723,43.34,76485.45,22.8,-0.1244,7e-05,14.90801]
[1777424159757,43.34,76486.28,22.8,-0.12434,7e-05,14.90332]
[1777424161566,43.34,76488.68,22.8,-0.12418,7e-05,14.89062]
[1777424163398,43.34,76495.23,22.8,-0.12376,6e-05,14.85612]
[1777424163407,43.34,76495.23,22.8,-0.12376,6e-05,14.85612]
[1777424163842,43.34,76502.77,22.8,-0.12327,6e-05,14.81633]
[1777424165804,43.34,76507.57,22.8,-0.12296,6e-05,14.79098]
[1777424166435,43.34,76509.29,22.8,-0.12284,6e-05,14.78185]
[1777424167130,43.34,76509.29,22.8,-0.12284,6e-05,14.78185]
[1777424167460,43.34,76515.17,22.8,-0.12246,6e-05,14.7509]
[1777424167490,43.34,76515.17,22.8,-0.12246,6e-05,14.7509]
[1777424167604,43.34,76515.17,22.8,-0.12246,6e-05,14.7509]
[1777424168510,43.34,76517.27,22.8,-0.12233,6e-05,14.73985]
[1777424172103,43.34,76518.07,22.8,-0.12228,6e-05,14.73565]
[1777424176235,43.34,76520.71,22.8,-0.12211,6e-05,14.72181]
[1777424177931,43.34,76520.53,22.8,-0.12212,6e-05,14.7228]
[1777424182224,43.34,76516.74,22.8,-0.12236,6e-05,14.7428]
[1777424187955,43.34,76516.94,22.8,-0.12235,6e-05,14.74174]
[1777424188779,43.34,76516.94,22.8,-0.12235,6e-05,14.74174]
[1777424189311,43.34,76516.94,22.8,-0.12235,6e-05,14.74174]
[1777424190666,43.34,76512.43,22.8,-0.12264,6e-05,14.76542]
[1777424191626,43.34,76512.15,22.8,-0.12266,6e-05,14.76686]
[1777424196683,43.34,76510.67,22.8,-0.12273,6e-05,14.77087]
[1777424201628,43.34,76508.44,22.8,-0.12287,6e-05,14.78238]
[1777424205946,43.34,76508.49,22.8,-0.12286,6e-05,14.78189]
[1777424206327,43.34,76508.49,22.8,-0.12286,6e-05,14.78189]
[1777424212123,43.34,76508.13,22.8,-0.12288,6e-05,14.78329]
[1777424218165,43.34,76500.82,22.8,-0.12335,6e-05,14.82117]
[1777424223200,43.34,76500.37,22.8,-0.12337,6e-05,14.82297]
[1777424228235,43.33,76499.58,22.8,-0.12342,6e-05,14.82653]
[1777424229840,43.33,76499.44,22.8,-0.12342,6e-05,14.82714]
[1777424229857,43.33,76499.44,22.8,-0.12342,6e-05,14.82714]
[1777424230363,43.33,76495.48,22.8,-0.12368,6e-05,14.84785]
[1777424231980,43.33,76492.61,22.8,-0.12386,6e-05,14.863]
[1777424235777,43.33,76491.5,22.8,-0.12394,6e-05,14.86886]
[1777424236291,43.33,76491.61,22.8,-0.12393,6e-05,14.8683]
[1777424236515,43.33,76491.61,22.8,-0.12393,6e-05,14.8683]
[1777424240985,43.33,76494.21,22.8,-0.12375,6e-05,14.85389]
[1777424246134,43.33,76491.56,22.8,-0.12391,6e-05,14.867]
[1777424246143,43.33,76491.56,22.8,-0.12391,6e-05,14.867]
[1777424246360,43.33,76491.15,22.8,-0.12394,6e-05,14.86897]
[1777424251395,43.33,76489.8,22.8,-0.12401,7e-05,14.8727]
[1777424256431,43.33,76489.83,22.8,-0.12401,7e-05,14.87271]
[1777424261467,43.33,76492.0,22.8,-0.12387,6e-05,14.86147]
[1777424266501,43.33,76493.98,22.8,-0.12374,6e-05,14.85136]
[1777424271536,43.33,76494.31,22.8,-0.12372,6e-05,14.85]
[1777424276571,43.33,76495.55,22.8,-0.12365,6e-05,14.84389]
[1777424281605,43.34,76495.41,22.8,-0.12366,6e-05,14.84508]
[1777424286641,43.34,76494.88,22.8,-0.1237,6e-05,14.8483]
[1777424290954,43.34,76494.6,22.8,-0.12373,6e-05,14.85012]
[1777424291045,43.34,76495.8,22.8,-0.12365,6e-05,14.84389]
[1777424297721,43.34,76497.99,22.8,-0.1235,6e-05,14.83161]
[1777424302753,43.33,76498.14,22.8,-0.12348,6e-05,14.83023]
[1777424307788,43.33,76498.29,22.8,-0.12346,6e-05,14.82887]
[1777424312822,43.33,76499.28,22.8,-0.12337,6e-05,14.81941]
[1777424320879,43.33,76499.28,22.8,-0.12336,6e-05,14.8186]
[1777424328153,43.33,76499.28,22.8,-0.12336,6e-05,14.8186]
[1777424330683,43.33,76499.28,22.8,-0.12335,6e-05,14.81791]
[1777424331276,43.33,76499.28,22.8,-0.12335,6e-05,14.81791]
[1777424332142,43.33,76499.28,22.8,-0.12335,6e-05,14.81762]
[1777424332964,43.33,76525.78,22.8,-0.12164,6e-05,14.67823]
[1777424334215,43.33,76525.78,22.8,-0.12164,6e-05,14.67823]
[1777424335367,43.33,76525.38,22.8,-0.12166,6e-05,14.68044]
[1777424335388,43.33,76525.38,22.8,-0.12166,6e-05,14.68044]
[1777424335783,43.33,76525.25,22.8,-0.12167,6e-05,14.68123]
[1777424338297,43.33,76527.69,22.8,-0.12152,6e-05,14.66864]
[1777424344581,43.33,76525.77,22.8,-0.12165,6e-05,14.67942]
[1777424344745,43.33,76525.22,22.8,-0.12169,6e-05,14.6824]
[1777424346683,43.33,76525.57,22.8,-0.12167,6e-05,14.68075]
[1777424353110,43.33,76524.89,22.8,-0.12172,6e-05,14.68496]
[1777424353760,43.33,76524.89,22.8,-0.12172,6e-05,14.68496]
[1777424354116,43.33,76525.11,22.8,-0.1217,6e-05,14.68389]
[1777424357105,43.33,76525.1,22.8,-0.1217,6e-05,14.68368]
[1777424357137,43.33,76522.84,22.8,-0.12185,6e-05,14.69541]
[1777424357612,43.33,76522.84,22.8,-0.12185,6e-05,14.69541]
[1777424358145,43.33,76521.28,22.8,-0.12194,6e-05,14.70344]
[1777424360684,43.33,76520.91,22.8,-0.12196,6e-05,14.70506]
[1777424361168,43.33,76520.67,22.8,-0.12198,6e-05,14.70637]
[1777424361767,43.33,76520.67,22.8,-0.12198,6e-05,14.70637]
[1777424361797,43.33,76520.67,22.8,-0.12198,6e-05,14.70637]
[1777424362174,43.33,76513.96,22.8,-0.12241,6e-05,14.74165]
[1777424363151,43.33,76513.96,22.8,-0.12241,6e-05,14.74165]
[1777424363154,43.33,76513.96,22.8,-0.12241,6e-05,14.74165]
[1777424363181,43.33,76509.16,22.8,-0.12272,6e-05,14.76708]
[1777424364893,43.33,76508.08,22.8,-0.12279,6e-05,14.77271]
[1777424364974,43.33,76508.08,22.8,-0.12279,6e-05,14.77271]
[1777424365000,43.33,76508.08,22.8,-0.12279,6e-05,14.77271]
[1777424365077,43.33,76508.08,22.8,-0.12279,6e-05,14.77271]
[1777424365310,43.33,76503.16,22.8,-0.12311,6e-05,14.79853]
[1777424367244,43.33,76500.56,22.8,-0.12328,6e-05,14.81232]
[1777424367250,43.33,76500.56,22.8,-0.12328,6e-05,14.81232]
[1777424367349,43.33,76501.28,22.8,-0.12324,6e-05,14.80864]
[1777424373252,43.33,76498.32,22.8,-0.1234,6e-05,14.81993]
[1777424373718,43.33,76498.32,22.8,-0.1234,6e-05,14.81993]
[1777424374679,43.33,76497.68,22.8,-0.12344,6e-05,14.82318]
[1777424380301,43.33,76497.64,22.8,-0.12343,6e-05,14.82263]
[1777424385336,43.33,76498.74,22.8,-0.12335,6e-05,14.81623]
[1777424390371,43.32,76498.46,22.8,-0.12336,6e-05,14.81714]
[1777424396413,43.32,76498.48,22.8,-0.12335,6e-05,14.81638]
[1777424401449,43.32,76495.0,22.8,-0.12357,6e-05,14.83426]
[1777424406484,43.32,76493.95,22.8,-0.12363,6e-05,14.83912]
[1777424411519,43.32,76493.15,22.8,-0.12368,6e-05,14.84261]
[1777424412498,43.32,76493.15,22.8,-0.12368,6e-05,14.84261]
[1777424412526,43.32,76491.74,22.8,-0.12377,6e-05,14.84987]
[1777424417561,43.32,76490.56,22.8,-0.12385,6e-05,14.85638]
[1777424420110,43.32,76490.15,22.8,-0.12387,7e-05,14.85865]
[1777424420318,43.32,76490.15,22.8,-0.12387,7e-05,14.85865]
[1777424420588,43.32,76470.42,22.8,-0.12516,7e-05,14.96263]
[1777424421114,43.32,76470.42,22.8,-0.12516,7e-05,14.96263]
[1777424421385,43.32,76470.42,22.8,-0.12516,7e-05,14.96263]
[1777424422614,43.32,76467.0,22.8,-0.12539,7e-05,14.98056]
[1777424423607,43.32,76479.92,22.8,-0.12454,7e-05,14.91219]
[1777424427568,43.32,76480.26,22.8,-0.12451,7e-05,14.91031]
[1777424432670,43.32,76483.86,22.8,-0.12426,7e-05,14.8878]
[1777424437784,43.32,76484.15,22.8,-0.12424,7e-05,14.88633]
[1777424439988,43.32,76483.43,22.8,-0.12428,7e-05,14.89016]
[1777424445761,43.32,76486.41,22.8,-0.12409,7e-05,14.8747]
[1777424451634,43.32,76486.84,22.8,-0.12407,7e-05,14.87263]
[1777424454010,43.32,76490.78,22.8,-0.12381,6e-05,14.85206]
[1777424454033,43.32,76491.04,22.8,-0.1238,6e-05,14.85085]
[1777424454772,43.32,76491.04,22.8,-0.1238,6e-05,14.85085]
[1777424460013,43.32,76497.03,22.8,-0.12341,6e-05,14.81895]
[1777424460070,43.32,76497.03,22.8,-0.12341,6e-05,14.81895]
[1777424460141,43.32,76497.47,22.8,-0.12337,6e-05,14.81636]
[1777424465904,43.32,76488.78,22.8,-0.12394,7e-05,14.8625]
[1777424469486,43.32,76476.28,22.8,-0.12476,7e-05,14.92854]
[1777424475512,43.32,76475.65,22.8,-0.1248,7e-05,14.93172]
[1777424480773,43.32,76477.7,22.8,-0.12466,7e-05,14.92069]
[1777424484613,43.32,76477.27,22.8,-0.12469,7e-05,14.92288]
[1777424484644,43.32,76480.78,22.8,-0.12446,7e-05,14.90436]
[1777424490073,43.32,76485.99,22.8,-0.12411,7e-05,14.87598]
[1777424491863,43.32,76485.89,22.8,-0.12409,7e-05,14.87274]
[1777424494287,43.32,76485.76,22.8,-0.12409,7e-05,14.87308]
[1777424500144,43.31,76485.64,22.8,-0.12409,7e-05,14.87253]
[1777424505179,43.31,76488.43,22.8,-0.1239,7e-05,14.85706]
[1777424510532,43.31,76492.29,22.8,-0.12364,6e-05,14.83621]
[1777424510911,43.31,76492.61,22.8,-0.12362,6e-05,14.83442]
[1777424515736,43.31,76503.67,22.8,-0.1229,6e-05,14.77605]
[1777424517263,43.31,76490.61,22.8,-0.12374,6e-05,14.84466]
[1777424521864,43.31,76488.02,22.8,-0.12391,7e-05,14.85776]
[1777424525721,43.31,76485.81,22.8,-0.12404,7e-05,14.86895]
[1777424525739,43.31,76485.81,22.8,-0.12404,7e-05,14.86895]
[1777424531212,43.3,76482.78,22.8,-0.12423,7e-05,14.88385]
[1777424540426,43.3,76482.89,22.8,-0.1242,7e-05,14.88131]
[1777424543949,43.3,76478.4,22.8,-0.12449,7e-05,14.90439]
[1777424544453,43.3,76478.61,22.8,-0.12447,7e-05,14.90306]
[1777424549489,43.3,76479.75,22.8,-0.1244,7e-05,14.89712]
[1777424554524,43.3,76479.99,22.8,-0.12436,7e-05,14.89238]
[1777424556714,43.3,76479.66,22.8,-0.12438,7e-05,14.89415]
[1777424566608,43.3,76485.74,22.8,-0.12399,7e-05,14.86262]
[1777424570275,43.3,76486.54,22.8,-0.12394,7e-05,14.85865]
[1777424570295,43.3,76486.54,22.8,-0.12394,7e-05,14.85865]
[1777424575672,43.3,76489.36,22.8,-0.12376,7e-05,14.84439]
[1777424576092,43.3,76489.36,22.8,-0.12376,7e-05,14.84439]
[1777424576679,43.3,76492.28,22.8,-0.12357,6e-05,14.82912]
[1777424581714,43.3,76494.02,22.8,-0.12346,6e-05,14.81951]
[1777424582254,43.3,76494.02,22.8,-0.12346,6e-05,14.81951]
[1777424587756,43.3,76495.81,22.8,-0.12333,6e-05,14.80966]
[1777424589679,43.3,76496.01,22.8,-0.12332,6e-05,14.80854]
[1777424589886,43.3,76497.97,22.8,-0.12319,6e-05,14.79817]
[1777424590024,43.3,76497.97,22.8,-0.12319,6e-05,14.79817]
[1777424591568,43.3,76509.54,22.8,-0.12244,6e-05,14.73727]
[1777424592256,43.3,76509.12,22.8,-0.12247,6e-05,14.73953]
[1777424597827,43.3,76510.05,22.8,-0.12241,6e-05,14.73485]
[1777424602862,43.3,76509.58,22.8,-0.12245,6e-05,14.73752]
[1777424607897,43.3,76509.75,22.8,-0.12244,6e-05,14.73679]
[1777424612976,43.3,76510.03,22.8,-0.1224,6e-05,14.73189]
[1777424618974,43.3,76509.31,22.8,-0.12245,6e-05,14.73586]
[1777424624016,43.3,76511.18,22.8,-0.12233,6e-05,14.72618]
[1777424629051,43.3,76502.74,22.8,-0.12287,6e-05,14.7707]
[1777424631664,43.3,76504.0,22.8,-0.12279,6e-05,14.76402]
[1777424634223,43.3,76503.7,22.8,-0.12281,6e-05,14.76555]
[1777424636629,43.3,76503.7,22.8,-0.12281,6e-05,14.76548]
[1777424638349,43.3,76503.72,22.8,-0.12281,6e-05,14.76534]
[1777424643753,43.3,76500.56,22.8,-0.12301,6e-05,14.78182]
[1777424646769,43.3,76500.69,22.8,-0.123,6e-05,14.781]
[1777424646928,43.3,76494.64,22.8,-0.12339,6e-05,14.81273]
[1777424647606,43.3,76494.64,22.8,-0.12339,6e-05,14.81273]
[1777424647621,43.3,76488.71,22.8,-0.12378,7e-05,14.84384]
[1777424653218,43.3,76479.73,22.8,-0.12436,7e-05,14.89132]
[1777424658253,43.3,76476.79,22.8,-0.12456,7e-05,14.90684]
[1777424663558,43.3,76475.09,22.8,-0.12467,7e-05,14.91576]
[1777424666229,43.3,76465.37,22.8,-0.1253,7e-05,14.96689]
[1777424670223,43.3,76464.94,22.8,-0.12532,7e-05,14.96874]
[1777424675373,43.3,76464.65,22.8,-0.12531,7e-05,14.96609]
[1777424680408,43.3,76473.55,22.8,-0.12472,7e-05,14.91874]
[1777424684361,43.3,76474.18,22.8,-0.12468,7e-05,14.91536]
[1777424689471,43.3,76476.71,22.8,-0.12452,7e-05,14.90205]
[1777424694529,43.3,76476.66,22.8,-0.12452,7e-05,14.90233]
[1777424694877,43.3,76476.66,22.8,-0.12452,7e-05,14.90233]
[1777424695308,43.3,76477.25,22.8,-0.12448,7e-05,14.8993]
[1777424695321,43.3,76477.25,22.8,-0.12448,7e-05,14.8993]
[1777424695496,43.3,76477.25,22.8,-0.12448,7e-05,14.8993]
[1777424695689,43.3,76477.25,22.8,-0.12448,7e-05,14.8993]
[1777424695937,43.3,76513.4,22.8,-0.12214,6e-05,14.70908]
[1777424697869,43.3,76521.15,22.8,-0.12164,6e-05,14.66844]
[1777424698245,43.3,76520.84,22.8,-0.12166,6e-05,14.6702]
[1777424698253,43.3,76520.84,22.8,-0.12166,6e-05,14.6702]
[1777424698539,43.3,76520.96,22.8,-0.12166,6e-05,14.66969]
[1777424699672,43.3,76520.96,22.8,-0.12166,6e-05,14.66969]
[1777424699768,43.3,76520.96,22.8,-0.12166,6e-05,14.66969]
[1777424699822,43.3,76521.25,22.8,-0.12164,6e-05,14.66807]
[1777424700257,43.3,76521.25,22.8,-0.12164,6e-05,14.66807]
[1777424701077,43.3,76521.7,22.8,-0.12161,6e-05,14.66583]
[1777424701118,43.3,76521.7,22.8,-0.12161,6e-05,14.66583]
[1777424701560,43.3,76522.0,22.8,-0.12159,6e-05,14.66425]
[1777424706594,43.3,76519.98,22.8,-0.12172,6e-05,14.67452]
[1777424708854,43.3,76520.77,22.8,-0.12166,6e-05,14.67026]
[1777424711161,43.3,76520.79,22.8,-0.12166,6e-05,14.66998]
[1777424711630,43.3,76522.67,22.8,-0.12154,6e-05,14.66001]
[1777424712708,43.3,76522.67,22.8,-0.12154,6e-05,14.66001]
[1777424712763,43.3,76521.4,22.8,-0.12162,6e-05,14.66681]
[1777424718679,43.3,76520.33,22.8,-0.12168,6e-05,14.67182]
[1777424718979,43.3,76520.33,22.8,-0.12168,6e-05,14.67182]
[1777424721180,43.3,76518.96,22.8,-0.12177,6e-05,14.67879]
[1777424721334,43.3,76518.96,22.8,-0.12177,6e-05,14.67879]
[1777424721699,43.3,76514.01,22.8,-0.12209,6e-05,14.70467]
[1777424722402,43.3,76514.01,22.8,-0.12209,6e-05,14.70467]
[1777424722707,43.3,76511.32,22.8,-0.12226,6e-05,14.71887]
[1777424723120,43.3,76511.32,22.8,-0.12226,6e-05,14.71887]
[1777424723846,43.3,76511.32,22.8,-0.12226,6e-05,14.71887]
[1777424723864,43.3,76509.72,22.8,-0.12236,6e-05,14.7271]
[1777424724888,43.3,76509.72,22.8,-0.12236,6e-05,14.7271]
[1777424725617,43.3,76509.45,22.8,-0.12238,6e-05,14.72854]
[1777424728424,43.3,76501.67,22.8,-0.12288,6e-05,14.76946]
[1777424729538,43.3,76501.13,22.8,-0.12292,6e-05,14.77226]
[1777424734791,43.29,76495.47,22.8,-0.12325,6e-05,14.79803]
[1777424736344,43.29,76495.84,22.8,-0.12323,6e-05,14.796]
[1777424741840,43.29,76491.73,22.8,-0.12349,6e-05,14.81696]
[1777424747996,43.29,76496.05,22.8,-0.1232,6e-05,14.79382]
[1777424751811,43.29,76495.8,22.8,-0.12321,6e-05,14.79476]
[1777424756945,43.29,76496.31,22.8,-0.12318,6e-05,14.79164]
[1777424757982,43.29,76496.31,22.8,-0.12318,6e-05,14.79164]
[1777424758021,43.29,76496.31,22.8,-0.12318,6e-05,14.79164]
[1777424763995,43.29,76494.69,22.8,-0.12327,6e-05,14.79967]
[1777424769030,43.29,76494.81,22.8,-0.12326,6e-05,14.7988]
[1777424769494,43.29,76494.81,22.8,-0.12326,6e-05,14.7988]
[1777424771140,43.29,76493.24,22.8,-0.12336,6e-05,14.80683]
[1777424771529,43.29,76493.24,22.8,-0.12336,6e-05,14.80683]
[1777424771563,43.29,76493.24,22.8,-0.12336,6e-05,14.80683]
[1777424771593,43.29,76491.81,22.8,-0.12345,6e-05,14.81417]
[1777424774373,43.29,76486.77,22.8,-0.12378,7e-05,14.84087]
[1777424778026,43.29,76476.14,22.8,-0.12448,7e-05,14.8969]
[1777424780323,43.29,76475.82,22.8,-0.1245,7e-05,14.89854]
[1777424785811,43.29,76472.0,22.8,-0.12474,7e-05,14.9185]
[1777424786941,43.29,76469.34,22.8,-0.12492,7e-05,14.93246]
[1777424787258,43.29,76467.99,22.8,-0.125,7e-05,14.93951]
[1777424793794,43.29,76461.83,22.8,-0.12538,7e-05,14.96791]
[1777424794316,43.29,76462.16,22.8,-0.12535,7e-05,14.96595]
[1777424797844,43.28,76461.66,22.8,-0.12538,7e-05,14.96838]
[1777424798295,43.28,76462.08,22.8,-0.12535,7e-05,14.96596]
[1777424803168,43.28,76460.29,22.8,-0.12547,7e-05,14.97486]
[1777424807893,43.28,76462.56,22.8,-0.12531,7e-05,14.96264]
[1777424809189,43.28,76463.19,22.8,-0.12527,7e-05,14.95901]
[1777424814345,43.28,76457.43,22.8,-0.12564,7e-05,14.98879]
[1777424819380,43.28,76460.48,22.8,-0.12543,7e-05,14.97201]
[1777424823511,43.28,76460.92,22.8,-0.1254,7e-05,14.96951]
[1777424826675,43.28,76460.97,22.8,-0.12539,7e-05,14.96891]
[1777424826827,43.28,76460.97,22.8,-0.12539,7e-05,14.96891]
[1777424826836,43.28,76460.97,22.8,-0.12539,7e-05,14.96883]
[1777424832775,43.27,76471.4,22.8,-0.12469,7e-05,14.91259]
[1777424833060,43.27,76471.4,22.8,-0.12469,7e-05,14.91259]
[1777424837285,43.27,76469.09,22.8,-0.12483,7e-05,14.92364]
[1777424837507,43.27,76464.21,22.8,-0.12515,7e-05,14.94915]
[1777424842542,43.27,76465.58,22.8,-0.12506,7e-05,14.94174]
[1777424847577,43.27,76462.28,22.8,-0.12527,7e-05,14.95895]
[1777424852613,43.27,76462.27,22.8,-0.12524,7e-05,14.95508]
[1777424854369,43.27,76462.13,22.8,-0.12525,7e-05,14.95576]
[1777424859661,43.27,76461.49,22.8,-0.12529,7e-05,14.95877]
[1777424861679,43.27,76461.67,22.8,-0.12528,7e-05,14.95776]
[1777424861781,43.27,76461.34,22.8,-0.1253,7e-05,14.95944]
[1777424862496,43.27,76461.34,22.8,-0.1253,7e-05,14.95944]
[1777424864877,43.27,76452.68,22.8,-0.12587,7e-05,15.00544]
[1777424865710,43.27,76444.84,22.8,-0.12639,7e-05,15.04696]
[1777424865714,43.27,76444.84,22.8,-0.12639,7e-05,15.04696]
[1777424868245,43.27,76440.92,22.8,-0.12665,7e-05,15.06769]
[1777424870813,43.27,76437.23,22.8,-0.12689,7e-05,15.08715]
[1777424873065,43.27,76425.35,22.8,-0.12768,7e-05,15.14989]
[1777424873515,43.27,76422.35,22.8,-0.12788,7e-05,15.16564]
[1777424873761,43.27,76419.06,22.8,-0.1281,7e-05,15.1829]
[1777424874642,43.27,76419.06,22.8,-0.1281,7e-05,15.1829]
[1777424876166,43.27,76417.73,22.8,-0.12818,7e-05,15.19]
[1777424876190,43.27,76417.73,22.8,-0.12818,7e-05,15.19]
[1777424877486,43.27,76410.14,22.8,-0.12869,7e-05,15.23024]
[1777424877489,43.27,76410.14,22.8,-0.12869,7e-05,15.23024]
[1777424877495,43.27,76410.14,22.8,-0.12869,7e-05,15.23024]
[1777424877997,43.27,76410.14,22.8,-0.12869,7e-05,15.23024]
[1777424878099,43.27,76404.38,22.8,-0.12908,7e-05,15.26074]
[1777424878966,43.27,76404.38,22.8,-0.12908,7e-05,15.26074]
[1777424883732,43.27,76407.47,22.8,-0.12885,7e-05,15.24298]
[1777424884124,43.27,76407.47,22.8,-0.12885,7e-05,15.24298]
[1777424884135,43.26,76399.79,22.8,-0.12937,7e-05,15.28343]
[1777424884175,43.26,76399.79,22.8,-0.12937,7e-05,15.28343]
[1777424884200,43.26,76399.79,22.8,-0.12937,7e-05,15.28343]
[1777424884640,43.26,76399.79,22.8,-0.12937,7e-05,15.28343]
[1777424884768,43.26,76399.79,22.8,-0.12937,7e-05,15.28343]
[1777424884845,43.26,76381.87,22.8,-0.13057,7e-05,15.37841]
[1777424887330,43.26,76380.59,22.8,-0.13066,7e-05,15.38511]
[1777424887827,43.26,76380.59,22.8,-0.13066,7e-05,15.38511]
[1777424887860,43.26,76380.59,22.8,-0.13066,7e-05,15.38511]
[1777424887867,43.26,76380.59,22.8,-0.13066,7e-05,15.38511]
[1777424887896,43.26,76380.59,22.8,-0.13066,7e-05,15.38511]
[1777424890279,43.26,76375.87,22.8,-0.13098,7e-05,15.40993]
[1777424890708,43.26,76375.87,22.8,-0.13098,7e-05,15.40993]
[1777424890887,43.26,76377.99,22.8,-0.13083,7e-05,15.39858]
[1777424895741,43.26,76379.82,22.8,-0.13069,7e-05,15.38777]
[1777424895922,43.26,76377.29,22.8,-0.13086,7e-05,15.40095]
[1777424896611,43.26,76377.29,22.8,-0.13086,7e-05,15.40095]
[1777424897308,43.26,76369.65,22.8,-0.13138,7e-05,15.44147]
[1777424897376,43.26,76369.65,22.8,-0.13138,7e-05,15.44147]
[1777424899263,43.26,76363.28,22.8,-0.13181,7e-05,15.47504]
[1777424899273,43.26,76363.28,22.8,-0.13181,7e-05,15.47504]
[1777424900554,43.26,76363.27,22.8,-0.13181,7e-05,15.47492]
[1777424900748,43.26,76363.27,22.8,-0.13181,7e-05,15.47492]
[1777424901980,43.26,76364.79,22.8,-0.1317,7e-05,15.46667]
[1777424902584,43.26,76367.43,22.8,-0.13152,7e-05,15.45247]
[1777424907743,43.26,76361.96,22.8,-0.13188,7e-05,15.4808]
[1777424908717,43.26,76357.63,22.8,-0.13218,7e-05,15.50365]
[1777424909592,43.26,76357.44,22.8,-0.13219,7e-05,15.50444]
[1777424913508,43.25,76349.56,22.8,-0.13269,7e-05,15.54178]
[1777424913881,43.25,76349.56,22.8,-0.13269,7e-05,15.54178]
[1777424914050,43.25,76349.1,22.8,-0.13272,7e-05,15.54396]
[1777424919086,43.25,76354.18,22.8,-0.13237,7e-05,15.51671]
[1777424924121,43.25,76349.19,22.8,-0.13271,7e-05,15.54314]
[1777424926176,43.25,76349.06,22.8,-0.13272,7e-05,15.54378]
[1777424926180,43.25,76349.06,22.8,-0.13272,7e-05,15.54378]
[1777424929452,43.25,76338.4,22.8,-0.13344,7e-05,15.60019]
[1777424929683,43.25,76338.4,22.8,-0.13344,7e-05,15.60019]
[1777424929843,43.25,76338.4,22.8,-0.13344,7e-05,15.60019]
[1777424930167,43.25,76319.2,22.8,-0.13477,7e-05,15.70235]
[1777424930280,43.25,76319.2,22.8,-0.13477,7e-05,15.70235]
[1777424930441,43.25,76319.2,22.8,-0.13477,7e-05,15.70235]
[1777424930457,43.25,76319.2,22.8,-0.13477,7e-05,15.70235]
[1777424930481,43.25,76319.2,22.8,-0.13477,7e-05,15.70235]
[1777424930592,43.25,76319.2,22.8,-0.13477,7e-05,15.70235]
[1777424930781,43.25,76319.2,22.8,-0.13477,7e-05,15.70235]
[1777424930844,43.25,76319.2,22.8,-0.13477,7e-05,15.70235]
[1777424931036,43.25,76319.2,22.8,-0.13477,7e-05,15.70235]
[1777424931850,43.25,76319.2,22.8,-0.13477,7e-05,15.70227]
[1777424931914,43.25,76319.2,22.8,-0.13477,7e-05,15.70227]
[1777424932180,43.25,76297.15,22.8,-0.13629,7e-05,15.81947]
[1777424932979,43.25,76297.15,22.8,-0.13629,7e-05,15.81947]
[1777424933082,43.25,76297.15,22.8,-0.13629,7e-05,15.81947]
[1777424933113,43.25,76297.15,22.8,-0.13629,7e-05,15.81947]
[1777424934691,43.25,76303.25,22.8,-0.13586,7e-05,15.78644]
[1777424940343,43.25,76300.25,22.8,-0.13606,7e-05,15.80143]
[1777424941151,43.25,76301.99,22.8,-0.13593,7e-05,15.79173]
[1777424941501,43.25,76301.99,22.8,-0.13593,7e-05,15.79173]
[1777424941699,43.25,76301.99,22.8,-0.13593,7e-05,15.79173]
[1777424941759,43.25,76301.99,22.8,-0.13593,7e-05,15.79173]
[1777424942116,43.25,76301.99,22.8,-0.13593,7e-05,15.79173]
[1777424942367,43.24,76303.12,22.8,-0.13585,7e-05,15.78548]
[1777424943174,43.24,76303.12,22.8,-0.13585,7e-05,15.78548]
[1777424942558,43.24,76318.47,22.8,-0.13478,7e-05,15.70361]
[1777424946038,43.24,76323.64,22.8,-0.13442,7e-05,15.67534]
[1777424946844,43.24,76326.86,22.8,-0.13419,7e-05,15.65798]
[1777424947775,43.24,76326.64,22.8,-0.13421,7e-05,15.65912]
[1777424950975,43.24,76324.23,22.8,-0.13437,7e-05,15.67171]
[1777424951551,43.24,76324.26,22.8,-0.13437,7e-05,15.67146]
[1777424954302,43.24,76325.42,22.8,-0.13428,7e-05,15.66464]
[1777424956933,43.24,76325.52,22.8,-0.13427,7e-05,15.66407]
[1777424959047,43.24,76323.72,22.8,-0.1344,7e-05,15.6736]
[1777424963120,43.24,76325.06,22.8,-0.1343,7e-05,15.66593]
[1777424963873,43.24,76323.28,22.8,-0.13441,7e-05,15.675]
[1777424969360,43.24,76324.24,22.8,-0.13434,7e-05,15.66896]
[1777424970615,43.23,76323.85,22.8,-0.13436,7e-05,15.67062]
[1777424976500,43.23,76331.4,22.8,-0.13381,7e-05,15.62676]
[1777424981534,43.23,76329.27,22.8,-0.13396,7e-05,15.6382]
[1777424986569,43.23,76330.09,22.8,-0.1339,7e-05,15.63387]
[1777424991604,43.23,76332.53,22.8,-0.13374,7e-05,15.62095]
[1777424994787,43.24,76332.56,22.8,-0.13374,7e-05,15.62083]
[1777424995544,43.24,76334.14,22.8,-0.13363,7e-05,15.61244]
[1777424997165,43.24,76336.66,22.8,-0.13345,7e-05,15.59905]
[1777425000104,43.23,76340.86,22.8,-0.13316,7e-05,15.57638]
[1777425000419,43.23,76342.37,22.8,-0.13306,7e-05,15.56826]
[1777425002702,43.23,76354.99,22.8,-0.13219,7e-05,15.50088]
[1777425003356,43.23,76354.99,22.8,-0.13219,7e-05,15.50088]
[1777425003875,43.23,76354.99,22.8,-0.13219,7e-05,15.50088]
[1777425004248,43.23,76354.99,22.8,-0.13219,7e-05,15.50088]
[1777425004285,43.23,76365.46,22.8,-0.13148,7e-05,15.44521]
[1777425008350,43.23,76357.41,22.8,-0.13202,7e-05,15.48744]
[1777425009893,43.23,76357.95,22.8,-0.13198,7e-05,15.48439]
[1777425015773,43.23,76359.08,22.8,-0.13189,7e-05,15.47723]
[1777425016455,43.23,76359.08,22.8,-0.13189,7e-05,15.47723]
[1777425019286,43.23,76365.01,22.8,-0.13148,7e-05,15.44528]
[1777425019299,43.23,76365.01,22.8,-0.13148,7e-05,15.44528]
[1777425022337,43.23,76363.47,22.8,-0.13158,7e-05,15.45315]
[1777425023503,43.23,76362.51,22.8,-0.13164,7e-05,15.45814]
[1777425023874,43.23,76362.51,22.8,-0.13164,7e-05,15.45814]
[1777425028956,43.23,76363.6,22.8,-0.13156,7e-05,15.45173]
[1777425033504,43.22,76366.63,22.8,-0.13132,7e-05,15.43144]
[1777425033872,43.22,76366.63,22.8,-0.13132,7e-05,15.43144]
[1777425036755,43.22,76368.0,22.8,-0.13123,7e-05,15.42391]
[1777425036922,43.22,76370.8,22.8,-0.13104,7e-05,15.40894]
[1777425039612,43.22,76372.73,22.8,-0.1309,7e-05,15.39852]
[1777425043503,43.22,76383.1,22.8,-0.1302,7e-05,15.34333]
[1777425049016,43.22,76383.62,22.8,-0.13017,7e-05,15.34064]
[1777425049333,43.22,76383.62,22.8,-0.13017,7e-05,15.34064]
[1777425050313,43.22,76389.7,22.8,-0.12976,7e-05,15.30836]
[1777425052140,43.22,76390.37,22.8,-0.12971,7e-05,15.30481]
[1777425054585,43.22,76390.73,22.8,-0.12969,7e-05,15.30305]
[1777425058082,43.22,76394.68,22.8,-0.12942,7e-05,15.2822]
[1777425058113,43.22,76394.57,22.8,-0.12943,7e-05,15.28282]
[1777425060528,43.22,76394.78,22.8,-0.12941,7e-05,15.28147]
[1777425062108,43.22,76394.74,22.8,-0.12942,7e-05,15.2816]
[1777425064637,43.22,76394.74,22.8,-0.12942,7e-05,15.2816]
[1777425065129,43.22,76394.78,22.8,-0.12941,7e-05,15.28153]
[1777425068758,43.22,76396.83,22.8,-0.12927,7e-05,15.27031]
[1777425069157,43.22,76398.77,22.8,-0.12914,7e-05,15.25991]
[1777425070044,43.22,76398.77,22.8,-0.12914,7e-05,15.25991]
[1777425072207,43.22,76397.44,22.8,-0.12923,7e-05,15.26701]
[1777425078220,43.22,76392.26,22.8,-0.12957,7e-05,15.29384]
[1777425083255,43.22,76394.3,22.8,-0.12943,7e-05,15.28242]
[1777425084736,43.22,76394.51,22.8,-0.12941,7e-05,15.2812]
[1777425090253,43.22,76394.21,22.8,-0.12943,7e-05,15.28226]
[1777425090304,43.22,76393.64,22.8,-0.12946,7e-05,15.28517]
[1777425093502,43.22,76390.03,22.8,-0.12967,7e-05,15.29977]
[1777425094331,43.22,76388.83,22.8,-0.12975,7e-05,15.30581]
[1777425099367,43.21,76390.76,22.8,-0.12961,7e-05,15.29494]
[1777425101680,43.21,76390.87,22.8,-0.1296,7e-05,15.29425]
[1777425103501,43.21,76390.5,22.8,-0.12962,7e-05,15.296]
[1777425109437,43.21,76389.6,22.8,-0.12967,7e-05,15.2998]
[1777425113503,43.21,76389.53,22.8,-0.12967,7e-05,15.29971]
[1777425115491,43.21,76385.99,22.8,-0.12991,7e-05,15.31825]
[1777425115720,43.21,76385.99,22.8,-0.12991,7e-05,15.31825]
[1777425115794,43.21,76385.99,22.8,-0.12991,7e-05,15.31825]
[1777425116728,43.21,76385.54,22.8,-0.12993,7e-05,15.32054]
[1777425117025,43.21,76363.71,22.8,-0.13141,7e-05,15.43648]
[1777425122854,43.21,76358.02,22.8,-0.13179,7e-05,15.46608]
[1777425123500,43.21,76357.1,22.8,-0.13185,7e-05,15.47083]
[1777425123614,43.21,76357.1,22.8,-0.13185,7e-05,15.47083]
[1777425123867,43.21,76357.1,22.8,-0.13185,7e-05,15.47083]
[1777425123870,43.21,76355.91,22.8,-0.13193,7e-05,15.47701]
[1777425127449,43.21,76355.21,22.8,-0.13198,7e-05,15.48089]
[1777425127622,43.21,76355.21,22.8,-0.13198,7e-05,15.48089]
[1777425129867,43.21,76341.24,22.8,-0.13294,7e-05,15.55538]
[1777425130488,43.21,76341.24,22.8,-0.13294,7e-05,15.55538]
[1777425136629,43.21,76342.34,22.8,-0.13286,7e-05,15.54891]
[1777425139298,43.21,76342.36,22.8,-0.13286,7e-05,15.5487]
[1777425139348,43.21,76344.43,22.8,-0.13271,7e-05,15.53762]
[1777425140363,43.21,76344.43,22.8,-0.13271,7e-05,15.53762]
[1777425145868,43.2,76347.27,22.8,-0.1325,7e-05,15.5211]
[1777425149557,43.2,76347.28,22.8,-0.13249,7e-05,15.5204]
[1777425152276,43.2,76347.27,22.8,-0.13248,7e-05,15.51982]
[1777425157851,43.2,76343.44,22.8,-0.13271,7e-05,15.53532]
[1777425158668,43.2,76345.93,22.8,-0.13253,7e-05,15.52182]
[1777425161426,43.2,76345.6,22.8,-0.13255,7e-05,15.52336]
[1777425162648,43.19,76346.03,22.8,-0.13252,7e-05,15.52044]
[1777425167846,43.19,76344.1,22.8,-0.13263,7e-05,15.52952]
[1777425173777,43.19,76346.49,22.8,-0.13246,7e-05,15.51598]
[1777425178922,43.19,76345.02,22.8,-0.13254,7e-05,15.52242]
[1777425183957,43.18,76345.41,22.8,-0.1325,7e-05,15.51933]
[1777425190000,43.18,76346.67,22.8,-0.1324,7e-05,15.51146]
[1777425195035,43.18,76348.01,22.8,-0.1323,7e-05,15.50342]
[1777425200073,43.18,76349.05,22.8,-0.13222,7e-05,15.49705]
[1777425203861,43.18,76345.73,22.8,-0.13244,7e-05,15.51424]
[1777425204101,43.17,76344.49,22.8,-0.13252,7e-05,15.52066]
[1777425209136,43.18,76343.83,22.8,-0.13257,7e-05,15.52423]
[1777425213861,43.18,76347.53,22.8,-0.13229,7e-05,15.50098]
[1777425213963,43.18,76347.53,22.8,-0.13229,7e-05,15.50102]
[1777425219206,43.17,76347.35,22.8,-0.13229,7e-05,15.50113]
[1777425223861,43.17,76347.7,22.8,-0.13226,7e-05,15.4986]
[1777425224241,43.17,76346.94,22.8,-0.13231,7e-05,15.50249]
[1777425229284,43.17,76348.53,22.8,-0.13221,7e-05,15.4942]
[1777425229385,43.17,76348.49,22.8,-0.13221,7e-05,15.49447]
[1777425235318,43.17,76349.54,22.8,-0.13212,7e-05,15.48792]
[1777425238756,43.17,76354.73,22.8,-0.13176,7e-05,15.45981]
[1777425239114,43.17,76354.73,22.8,-0.13176,7e-05,15.45981]
[1777425239591,43.17,76356.67,22.8,-0.13163,7e-05,15.44936]
[1777425241817,43.17,76364.21,22.8,-0.13111,7e-05,15.40907]
[1777425242367,43.17,76364.25,22.8,-0.13111,7e-05,15.40882]
[1777425243496,43.17,76364.25,22.8,-0.13111,7e-05,15.40882]
[1777425243859,43.17,76364.54,22.8,-0.13109,7e-05,15.40703]
[1777425249094,43.16,76357.4,22.8,-0.13156,7e-05,15.44389]
[1777425250131,43.16,76356.1,22.8,-0.13165,7e-05,15.45052]
[1777425250422,43.16,76349.94,22.8,-0.13206,7e-05,15.48304]
[1777425251208,43.16,76349.94,22.8,-0.13206,7e-05,15.48304]
[1777425252390,43.16,76349.46,22.8,-0.13209,7e-05,15.48545]
[1777425252971,43.16,76348.85,22.8,-0.13213,7e-05,15.48855]
[1777425253495,43.16,76348.85,22.8,-0.13213,7e-05,15.48855]
[1777425253444,43.16,76348.32,22.8,-0.13217,7e-05,15.49122]
[1777425253858,43.16,76348.32,22.8,-0.13217,7e-05,15.49122]
[1777425254451,43.16,76347.32,22.8,-0.13223,7e-05,15.49619]
[1777425254881,43.16,76347.32,22.8,-0.13223,7e-05,15.49619]
[1777425255458,43.16,76347.03,22.8,-0.13225,7e-05,15.49757]
[1777425256737,43.16,76344.34,22.8,-0.13244,7e-05,15.51196]
[1777425259269,43.16,76343.55,22.8,-0.13249,7e-05,15.51621]
[1777425259486,43.16,76344.22,22.8,-0.13244,7e-05,15.51266]
[1777425263857,43.16,76347.05,22.8,-0.13224,7e-05,15.49687]
[1777425264523,43.16,76347.57,22.8,-0.1322,7e-05,15.49393]
[1777425269558,43.16,76347.92,22.8,-0.13218,7e-05,15.49234]
[1777425275600,43.16,76347.78,22.8,-0.13217,7e-05,15.48983]
[1777425280637,43.16,76347.94,22.8,-0.13217,7e-05,15.48927]
[1777425285672,43.16,76348.69,22.8,-0.13212,7e-05,15.4856]
[1777425291720,43.16,76348.57,22.8,-0.13213,7e-05,15.48663]
[1777425293855,43.16,76348.57,22.8,-0.13213,7e-05,15.48663]
[1777425293957,43.16,76348.83,22.8,-0.13212,7e-05,15.48544]
[1777425299776,43.16,76348.84,22.8,-0.13211,7e-05,15.48465]
[1777425304811,43.16,76348.61,22.8,-0.13211,7e-05,15.48514]
[1777425305576,43.16,76348.61,22.8,-0.13211,7e-05,15.48514]
[1777425311492,43.16,76348.69,22.8,-0.1321,7e-05,15.48386]
[1777425315663,43.16,76348.79,22.8,-0.13208,7e-05,15.48278]
[1777425315888,43.16,76355.61,22.8,-0.13161,7e-05,15.44613]
[1777425317928,43.16,76358.81,22.8,-0.13139,7e-05,15.42896]
[1777425319157,43.16,76360.69,22.8,-0.13126,7e-05,15.41886]
[1777425319273,43.16,76360.69,22.8,-0.13126,7e-05,15.41886]
[1777425319279,43.16,76360.69,22.8,-0.13126,7e-05,15.41886]
[1777425319778,43.16,76365.48,22.8,-0.13094,7e-05,15.39327]
[1777425325290,43.15,76368.84,22.8,-0.1307,7e-05,15.37452]
[1777425325548,43.15,76368.84,22.8,-0.1307,7e-05,15.37452]
[1777425331023,43.15,76365.74,22.8,-0.13089,7e-05,15.38989]
[1777425339504,43.15,76368.42,22.8,-0.13067,7e-05,15.37081]
[1777425345091,43.14,76373.8,22.8,-0.13029,7e-05,15.34075]
[1777425352821,43.14,76373.86,22.8,-0.13028,7e-05,15.34015]
[1777425357832,43.14,76373.86,22.8,-0.13027,7e-05,15.33888]
[1777425363850,43.14,76374.52,22.8,-0.13021,7e-05,15.33434]
[1777425366229,43.14,76377.66,22.8,-0.12999,7e-05,15.31735]
[1777425366267,43.14,76377.66,22.8,-0.12999,7e-05,15.31735]
[1777425366354,43.14,76377.94,22.8,-0.12997,7e-05,15.31575]
[1777425366851,43.14,76377.94,22.8,-0.12997,7e-05,15.31575]
[1777425366869,43.14,76377.94,22.8,-0.12997,7e-05,15.31575]
[1777425367838,43.14,76386.88,22.8,-0.12937,7e-05,15.26784]
[1777425371111,43.14,76388.69,22.8,-0.12924,7e-05,15.2577]
[1777425373740,43.13,76388.59,22.8,-0.12923,7e-05,15.25749]
[1777425379330,43.13,76388.03,22.8,-0.12925,7e-05,15.25874]
[1777425382404,43.13,76387.57,22.8,-0.12928,7e-05,15.26069]
[1777425388393,43.13,76385.05,22.8,-0.12943,7e-05,15.27234]
[1777425394435,43.12,76385.63,22.8,-0.12934,7e-05,15.26407]
[1777425399470,43.12,76385.47,22.8,-0.12934,7e-05,15.26365]
[1777425404504,43.12,76385.89,22.8,-0.12929,7e-05,15.26016]
[1777425409540,43.11,76385.77,22.8,-0.12929,7e-05,15.25955]
[1777425409855,43.11,76385.77,22.8,-0.12929,7e-05,15.25955]
[1777425409924,43.11,76385.77,22.8,-0.12929,7e-05,15.25955]
[1777425410546,43.11,76380.65,22.8,-0.12963,7e-05,15.28656]
[1777425411707,43.11,76380.28,22.8,-0.12965,7e-05,15.28847]
[1777425412468,43.11,76380.28,22.8,-0.12965,7e-05,15.28847]
[1777425413848,43.11,76379.09,22.8,-0.12974,7e-05,15.29488]
[1777425416053,43.11,76376.39,22.8,-0.12992,7e-05,15.30908]
[1777425417745,43.11,76370.04,22.8,-0.13034,7e-05,15.34267]
[1777425418651,43.11,76370.04,22.8,-0.13034,7e-05,15.34267]
[1777425418603,43.11,76354.97,22.8,-0.13137,7e-05,15.42285]
[1777425419043,43.11,76354.97,22.8,-0.13137,7e-05,15.42285]
[1777425419799,43.11,76353.5,22.8,-0.13147,7e-05,15.43063]
[1777425420578,43.11,76353.5,22.8,-0.13147,7e-05,15.43063]
[1777425420617,43.11,76352.72,22.8,-0.13152,7e-05,15.43471]
[1777425422355,43.11,76352.72,22.8,-0.13152,7e-05,15.43471]
[1777425422630,43.11,76352.89,22.8,-0.13151,7e-05,15.43364]
[1777425425250,43.11,76352.65,22.8,-0.13152,7e-05,15.43434]
[1777425425274,43.11,76352.65,22.8,-0.13152,7e-05,15.43434]
[1777425425323,43.11,76352.65,22.8,-0.13152,7e-05,15.43434]
[1777425425511,43.11,76352.65,22.8,-0.13152,7e-05,15.43434]
[1777425425652,43.11,76344.2,22.8,-0.13209,7e-05,15.47914]
[1777425426671,43.11,76344.2,22.8,-0.13209,7e-05,15.47914]
[1777425427283,43.11,76342.41,22.8,-0.13221,7e-05,15.48854]
[1777425432701,43.11,76343.02,22.8,-0.13216,7e-05,15.48434]
[1777425437736,43.1,76342.93,22.8,-0.13215,7e-05,15.48404]
[1777425440285,43.1,76342.56,22.8,-0.13218,7e-05,15.48586]
[1777425445792,43.1,76344.09,22.8,-0.13206,7e-05,15.47679]
[1777425446872,43.1,76344.09,22.8,-0.13206,7e-05,15.47679]
[1777425449644,43.1,76342.9,22.8,-0.13214,7e-05,15.48285]
[1777425450395,43.1,76342.98,22.8,-0.13213,7e-05,15.48228]
[1777425451648,43.1,76343.26,22.8,-0.13211,7e-05,15.48048]
[1777425453845,43.1,76337.12,22.8,-0.1325,7e-05,15.50937]
[1777425454374,43.1,76337.12,22.8,-0.1325,7e-05,15.50937]
[1777425454465,43.1,76336.04,22.8,-0.13258,7e-05,15.51501]
[1777425455548,43.1,76336.04,22.8,-0.13258,7e-05,15.51501]
[1777425457901,43.1,76325.62,22.8,-0.13329,7e-05,15.5707]
[1777425463521,43.1,76323.3,22.8,-0.13345,7e-05,15.58279]
[1777425469186,43.1,76322.51,22.8,-0.1335,7e-05,15.58647]
[1777425469278,43.1,76322.51,22.8,-0.1335,7e-05,15.58647]
[1777425472750,43.1,76315.43,22.8,-0.13398,7e-05,15.62405]
[1777425472813,43.1,76315.25,22.8,-0.134,7e-05,15.62489]
[1777425472984,43.1,76315.25,22.8,-0.134,7e-05,15.62489]
[1777425473287,43.1,76315.25,22.8,-0.134,7e-05,15.62489]
[1777425473377,43.1,76315.25,22.8,-0.134,7e-05,15.62489]
[1777425473725,43.1,76315.25,22.8,-0.134,7e-05,15.62489]
[1777425475532,43.1,76298.39,22.8,-0.13516,7e-05,15.71479]
[1777425477274,43.09,76303.79,22.8,-0.13478,7e-05,15.6854]
[1777425478989,43.09,76296.66,22.8,-0.13527,7e-05,15.72286]
[1777425479962,43.09,76293.12,22.8,-0.13551,7e-05,15.74153]
[1777425480368,43.09,76293.12,22.8,-0.13551,7e-05,15.74153]
[1777425485109,43.09,76284.04,22.8,-0.13613,7e-05,15.78835]
[1777425485146,43.09,76284.04,22.8,-0.13613,7e-05,15.78835]
[1777425485327,43.09,76284.04,22.8,-0.13613,7e-05,15.78835]
[1777425485527,43.09,76284.04,22.8,-0.13613,7e-05,15.78835]
[1777425485556,43.09,76284.04,22.8,-0.13613,7e-05,15.78835]
[1777425485644,43.09,76282.44,22.8,-0.13623,7e-05,15.79655]
[1777425486281,43.09,76282.44,22.8,-0.13623,7e-05,15.79655]
[1777425486303,43.09,76269.62,22.8,-0.13713,7e-05,15.86507]
[1777425487180,43.09,76269.62,22.8,-0.13713,7e-05,15.86507]
[1777425487346,43.09,76269.62,22.8,-0.13713,7e-05,15.86507]
[1777425487359,43.09,76269.62,22.8,-0.13713,7e-05,15.86507]
[1777425488624,43.09,76267.78,22.8,-0.13726,7e-05,15.87465]
[1777425488636,43.09,76267.78,22.8,-0.13726,7e-05,15.87465]
[1777425488713,43.09,76264.62,22.8,-0.13748,7e-05,15.8913]
[1777425488818,43.09,76264.62,22.8,-0.13748,7e-05,15.8913]
[1777425489961,43.08,76261.18,22.8,-0.13772,7e-05,15.90963]
[1777425489986,43.08,76261.18,22.8,-0.13772,7e-05,15.90963]
[1777425490312,43.08,76261.18,22.8,-0.13772,7e-05,15.90963]
[1777425490485,43.08,76261.18,22.8,-0.13772,7e-05,15.90963]
[1777425490887,43.08,76258.94,22.8,-0.13788,7e-05,15.9215]
[1777425491104,43.08,76258.94,22.8,-0.13788,7e-05,15.9215]
[1777425491389,43.08,76258.94,22.8,-0.13788,7e-05,15.9215]
[1777425491470,43.08,76258.94,22.8,-0.13788,7e-05,15.9215]
[1777425491629,43.08,76271.48,22.8,-0.13699,7e-05,15.85411]
[1777425492930,43.08,76282.54,22.8,-0.13621,7e-05,15.79459]
[1777425493763,43.08,76282.12,22.8,-0.13624,7e-05,15.79667]
[1777425493842,43.08,76282.12,22.8,-0.13624,7e-05,15.79667]
[1777425494100,43.08,76282.12,22.8,-0.13624,7e-05,15.79667]
[1777425494678,43.08,76278.64,22.8,-0.13648,7e-05,15.81514]
[1777425496730,43.08,76277.12,22.8,-0.13658,7e-05,15.82308]
[1777425497683,43.08,76278.63,22.8,-0.13647,7e-05,15.81478]
[1777425497773,43.08,76278.47,22.8,-0.13648,7e-05,15.81524]
[1777425498899,43.08,76278.12,22.8,-0.1365,7e-05,15.81672]
[1777425499193,43.08,76278.25,22.8,-0.13649,7e-05,15.81583]
[1777425501345,43.08,76280.94,22.8,-0.1363,7e-05,15.80123]
[1777425502691,43.08,76280.75,22.8,-0.13631,7e-05,15.80208]
[1777425502892,43.08,76280.2,22.8,-0.13634,7e-05,15.80486]
[1777425503842,43.08,76273.12,22.8,-0.13684,7e-05,15.84264]
[1777425503859,43.08,76273.12,22.8,-0.13684,7e-05,15.84264]
[1777425503985,43.08,76273.12,22.8,-0.13684,7e-05,15.84264]
[1777425504231,43.08,76264.69,22.8,-0.13743,7e-05,15.88782]
[1777425505045,43.08,76264.69,22.8,-0.13743,7e-05,15.88782]
[1777425505074,43.08,76264.69,22.8,-0.13743,7e-05,15.88782]
[1777425505542,43.08,76264.69,22.8,-0.13743,7e-05,15.88782]
[1777425505612,43.08,76266.22,22.8,-0.13732,7e-05,15.87953]
[1777425511280,43.07,76265.43,22.8,-0.13733,7e-05,15.87853]
[1777425516315,43.07,76268.02,22.8,-0.13714,7e-05,15.86341]
[1777425520316,43.07,76267.08,22.8,-0.13719,7e-05,15.86774]
[1777425520343,43.07,76265.25,22.8,-0.13732,7e-05,15.87731]
[1777425523840,43.07,76264.93,22.8,-0.13734,7e-05,15.87889]
[1777425524374,43.07,76264.46,22.8,-0.13737,7e-05,15.88116]
[1777425526401,43.07,76264.04,22.8,-0.1374,7e-05,15.88316]
[1777425526502,43.07,76264.4,22.8,-0.13737,7e-05,15.88098]
[1777425532429,43.07,76263.64,22.8,-0.13742,7e-05,15.88481]
[1777425533839,43.07,76262.9,22.8,-0.13747,7e-05,15.88874]
[1777425533860,43.07,76262.9,22.8,-0.13747,7e-05,15.88874]
[1777425539482,43.07,76266.1,22.8,-0.13724,7e-05,15.87138]
[1777425542865,43.07,76268.05,22.8,-0.1371,7e-05,15.86086]
[1777425543382,43.07,76268.05,22.8,-0.1371,7e-05,15.86086]
[1777425543845,43.07,76275.66,22.8,-0.13657,7e-05,15.82005]
[1777425544520,43.06,76286.32,22.8,-0.13582,7e-05,15.76276]
[1777425548348,43.06,76285.78,22.8,-0.13585,7e-05,15.76544]
[1777425549582,43.06,76286.77,22.8,-0.13578,7e-05,15.76006]
[1777425555597,43.06,76288.38,22.8,-0.13567,7e-05,15.751]
[1777425557665,43.06,76284.56,22.8,-0.13593,7e-05,15.77143]
[1777425557765,43.06,76284.56,22.8,-0.13593,7e-05,15.77143]
[1777425558774,43.06,76280.21,22.8,-0.13624,7e-05,15.79466]
[1777425561158,43.06,76274.5,22.8,-0.13663,7e-05,15.82489]
[1777425566674,43.06,76271.64,22.8,-0.13682,7e-05,15.83926]
[1777425570198,43.06,76270.44,22.8,-0.1369,7e-05,15.84516]
[1777425570829,43.06,76270.58,22.8,-0.13689,7e-05,15.84422]
[1777425576743,43.06,76272.55,22.8,-0.13672,7e-05,15.8299]
[1777425578427,43.06,76272.02,22.8,-0.13676,7e-05,15.83273]
[1777425578758,43.06,76270.03,22.8,-0.1369,7e-05,15.84338]
[1777425580877,43.06,76270.01,22.8,-0.1369,7e-05,15.8431]
[1777425586816,43.05,76274.31,22.8,-0.13658,7e-05,15.81887]
[1777425587311,43.05,76274.31,22.8,-0.13658,7e-05,15.81887]
[1777425588728,43.05,76279.58,22.8,-0.13621,7e-05,15.79045]
[1777425593865,43.05,76282.29,22.8,-0.13601,7e-05,15.77535]
[1777425599563,43.05,76279.2,22.8,-0.13622,7e-05,15.79152]
[1777425604325,43.05,76280.6,22.8,-0.13611,7e-05,15.78338]
[1777425607263,43.05,76282.88,22.8,-0.13595,7e-05,15.77088]
[1777425609323,43.05,76282.63,22.8,-0.13597,7e-05,15.77206]
[1777425615485,43.05,76278.66,22.8,-0.13624,7e-05,15.79288]
[1777425616698,43.05,76279.95,22.8,-0.13615,7e-05,15.78575]
[1777425620936,43.05,76276.55,22.8,-0.13638,7e-05,15.80357]
[1777425626089,43.04,76274.65,22.8,-0.1365,7e-05,15.81297]
[1777425627245,43.04,76274.65,22.8,-0.1365,7e-05,15.81297]
[1777425627488,43.04,76274.65,22.8,-0.1365,7e-05,15.81297]
[1777425627600,43.04,76274.65,22.8,-0.1365,7e-05,15.81297]
[1777425627818,43.04,76274.65,22.8,-0.1365,7e-05,15.81297]
[1777425627633,43.04,76274.93,22.8,-0.13648,7e-05,15.81119]
[1777425628102,43.04,76264.6,22.8,-0.13721,7e-05,15.86661]
[1777425630221,43.04,76264.08,22.8,-0.13724,7e-05,15.86926]
[1777425636159,43.04,76266.88,22.8,-0.137,7e-05,15.84917]
[1777425641740,43.04,76270.42,22.8,-0.13675,7e-05,15.82963]
[1777425642583,43.04,76269.26,22.8,-0.13682,7e-05,15.83536]
[1777425644035,43.04,76269.63,22.8,-0.13679,7e-05,15.83304]
[1777425649644,43.03,76266.57,22.8,-0.137,7e-05,15.84862]
[1777425655292,43.03,76273.7,22.8,-0.13648,7e-05,15.80938]
[1777425660748,43.03,76278.71,22.8,-0.13612,7e-05,15.78204]
[1777425664241,43.03,76278.41,22.8,-0.13614,7e-05,15.78328]
[1777425669075,43.03,76271.61,22.8,-0.13661,7e-05,15.81907]
[1777425669277,43.03,76271.61,22.8,-0.13661,7e-05,15.81907]
[1777425669859,43.03,76271.61,22.8,-0.13661,7e-05,15.81907]
[1777425675434,43.03,76271.02,22.8,-0.13664,7e-05,15.8211]
[1777425680156,43.02,76270.2,22.8,-0.13669,7e-05,15.82484]
[1777425681295,43.02,76270.48,22.8,-0.13666,7e-05,15.82317]
[1777425681629,43.02,76266.53,22.8,-0.13694,7e-05,15.84421]
[1777425683395,43.02,76263.39,22.8,-0.13716,7e-05,15.86104]
[1777425683402,43.02,76263.39,22.8,-0.13716,7e-05,15.86104]
[1777425683829,43.02,76263.39,22.8,-0.13716,7e-05,15.86104]
[1777425683874,43.02,76263.39,22.8,-0.13716,7e-05,15.86104]
[1777425690539,43.02,76262.76,22.8,-0.1372,7e-05,15.86422]
[1777425695577,43.02,76261.12,22.8,-0.13729,7e-05,15.86932]
[1777425697081,43.02,76261.25,22.8,-0.13728,7e-05,15.86859]
[1777425697192,43.02,76261.25,22.8,-0.13728,7e-05,15.86859]
[1777425697959,43.02,76261.25,22.8,-0.13728,7e-05,15.86859]
[1777425701907,43.02,76254.92,22.8,-0.13773,7e-05,15.90238]
[1777425704418,43.02,76255.13,22.8,-0.13771,7e-05,15.90101]
[1777425704445,43.02,76255.13,22.8,-0.13771,7e-05,15.90101]
[1777425705743,43.02,76253.43,22.8,-0.13783,7e-05,15.91006]
[1777425711691,43.02,76244.34,22.8,-0.13846,7e-05,15.95796]
[1777425713852,43.02,76244.53,22.8,-0.13845,7e-05,15.95677]
[1777425715439,43.02,76241.18,22.8,-0.13868,7e-05,15.97442]
[1777425715642,43.02,76241.18,22.8,-0.13868,7e-05,15.97442]
[1777425715719,43.02,76240.97,22.8,-0.13869,7e-05,15.97536]
[1777425719679,43.02,76230.61,22.8,-0.13943,7e-05,16.03093]
[1777425719747,43.02,76229.82,22.8,-0.13949,7e-05,16.03509]
[1777425721128,43.02,76224.71,22.8,-0.13985,7e-05,16.06228]
[1777425721762,43.02,76224.33,22.8,-0.13987,7e-05,16.0642]
[1777425722929,43.02,76224.33,22.8,-0.13987,7e-05,16.0642]
[1777425722935,43.02,76223.83,22.8,-0.13991,7e-05,16.06675]
[1777425724320,43.02,76223.87,22.8,-0.1399,7e-05,16.0662]
[1777425724783,43.01,76222.19,22.8,-0.14002,7e-05,16.0749]
[1777425726527,43.01,76221.22,22.8,-0.14008,7e-05,16.07996]
[1777425731705,43.01,76218.06,22.8,-0.1403,7e-05,16.09612]
[1777425731751,43.01,76218.06,22.8,-0.1403,7e-05,16.09612]
[1777425731807,43.01,76218.06,22.8,-0.1403,7e-05,16.09612]
[1777425731833,43.01,76213.68,22.8,-0.14061,7e-05,16.1195]
[1777425734659,43.01,76209.67,22.8,-0.1409,7e-05,16.14091]
[1777425734938,43.01,76209.67,22.8,-0.1409,7e-05,16.14091]
[1777425734948,43.01,76209.67,22.8,-0.1409,7e-05,16.14091]
[1777425734953,43.01,76213.49,22.8,-0.14062,7e-05,16.12027]
[1777425735530,43.01,76213.49,22.8,-0.14062,7e-05,16.12027]
[1777425737476,43.01,76225.42,22.8,-0.13976,7e-05,16.05572]
[1777425738793,43.01,76225.68,22.8,-0.13974,7e-05,16.05419]
[1777425738912,43.01,76225.68,22.8,-0.13974,7e-05,16.05419]
[1777425738974,43.01,76226.67,22.8,-0.13967,7e-05,16.04875]
[1777425744923,43.01,76238.36,22.8,-0.13882,7e-05,15.98444]
[1777425749957,43.0,76236.8,22.8,-0.13892,7e-05,15.9918]
[1777425754994,43.0,76236.73,22.8,-0.13888,7e-05,15.98754]
[1777425760029,43.0,76236.09,22.8,-0.13892,7e-05,15.98999]
[1777425760969,43.0,76236.09,22.8,-0.13892,7e-05,15.98999]
[1777425761036,43.0,76235.43,22.8,-0.13896,7e-05,15.99334]
[1777425761089,43.0,76235.43,22.8,-0.13896,7e-05,15.99334]
[1777425762043,43.0,76235.61,22.8,-0.13895,7e-05,15.99233]
[1777425762671,43.0,76235.61,22.8,-0.13895,7e-05,15.99233]
[1777425766968,43.0,76235.6,22.8,-0.13894,7e-05,15.99175]
[1777425772112,43.0,76231.45,22.8,-0.13923,7e-05,16.01358]
[1777425777147,42.99,76231.75,22.8,-0.1392,7e-05,16.01165]
[1777425782183,42.99,76232.27,22.8,-0.13916,7e-05,16.00857]
[1777425784882,42.99,76232.36,22.8,-0.13916,7e-05,16.00803]
[1777425788109,42.99,76231.34,22.8,-0.13922,7e-05,16.01298]
[1777425790103,42.99,76230.32,22.8,-0.13929,7e-05,16.01824]
[1777425795106,42.99,76229.96,22.8,-0.13931,7e-05,16.01938]
[1777425795181,42.99,76229.86,22.8,-0.13931,7e-05,16.01969]
[1777425795274,42.99,76227.77,22.8,-0.13946,7e-05,16.03071]
[1777425796535,42.99,76227.77,22.8,-0.13946,7e-05,16.03071]
[1777425799328,42.99,76220.75,22.8,-0.13996,7e-05,16.0683]
[1777425799501,42.99,76220.75,22.8,-0.13996,7e-05,16.0683]
[1777425800371,42.99,76220.92,22.8,-0.13994,7e-05,16.06717]
[1777425800473,42.99,76231.82,22.8,-0.13916,7e-05,16.0084]
[1777425802850,42.99,76232.23,22.8,-0.13913,7e-05,16.00598]
[1777425802920,42.99,76232.42,22.8,-0.13911,7e-05,16.00474]
[1777425805640,42.99,76232.63,22.8,-0.1391,7e-05,16.00359]
[1777425805687,42.99,76233.04,22.8,-0.13907,7e-05,16.00135]
[1777425807700,42.99,76233.04,22.8,-0.13907,7e-05,16.00135]
[1777425813401,42.98,76235.98,22.8,-0.13882,7e-05,15.98066]
[1777425818436,42.98,76235.36,22.8,-0.13885,7e-05,15.9831]
[1777425823471,42.98,76236.72,22.8,-0.13874,7e-05,15.97489]
[1777425828525,42.98,76235.75,22.8,-0.1388,7e-05,15.97941]
[1777425828535,42.98,76235.75,22.8,-0.1388,7e-05,15.97941]
[1777425828728,42.98,76235.75,22.8,-0.1388,7e-05,15.97941]
[1777425829564,42.98,76236.15,22.8,-0.13877,7e-05,15.97708]
[1777425832497,42.98,76246.41,22.8,-0.13804,7e-05,15.9215]
[1777425834971,42.98,76246.42,22.8,-0.13804,7e-05,15.92142]
[1777425837898,42.98,76246.86,22.8,-0.138,7e-05,15.91902]
[1777425840150,42.98,76246.86,22.8,-0.138,7e-05,15.91889]
[1777425840173,42.98,76246.92,22.8,-0.138,7e-05,15.91864]
[1777425842720,42.98,76245.84,22.8,-0.13807,7e-05,15.92425]
[1777425844126,42.98,76244.74,22.8,-0.13815,7e-05,15.93006]
[1777425847564,42.97,76242.37,22.8,-0.13832,7e-05,15.9425]
[1777425852086,42.97,76240.08,22.8,-0.13847,7e-05,15.95425]
[1777425857663,42.97,76240.0,22.8,-0.13847,7e-05,15.95382]
[1777425864761,42.97,76240.86,22.8,-0.13839,7e-05,15.94787]
[1777425872818,42.97,76240.32,22.8,-0.13839,7e-05,15.94606]
[1777425877853,42.96,76240.39,22.8,-0.13837,7e-05,15.94499]
[1777425882888,42.96,76241.12,22.8,-0.13831,7e-05,15.94037]
[1777425887923,42.96,76240.14,22.8,-0.13837,7e-05,15.94494]
[1777425892958,42.96,76239.89,22.8,-0.13838,7e-05,15.94557]
[1777425897993,42.96,76239.34,22.8,-0.13841,7e-05,15.94781]
[1777425903031,42.96,76245.27,22.8,-0.13798,7e-05,15.91519]
[1777425908066,42.95,76250.29,22.8,-0.13762,7e-05,15.88773]
[1777425909094,42.95,76250.29,22.8,-0.13762,7e-05,15.88773]
[1777425914876,42.95,76241.1,22.8,-0.13827,7e-05,15.93662]
[1777425919104,42.95,76236.52,22.8,-0.13858,7e-05,15.9607]
[1777425924178,42.95,76232.98,22.8,-0.13882,7e-05,15.9787]
[1777425926118,42.95,76233.67,22.8,-0.13877,7e-05,15.97479]
[1777425931227,42.95,76230.47,22.8,-0.13896,7e-05,15.98719]
[1777425935692,42.95,76230.84,22.8,-0.13893,7e-05,15.9848]
[1777425936878,42.94,76230.84,22.8,-0.13892,7e-05,15.98421]
[1777425936948,42.94,76230.84,22.8,-0.13892,7e-05,15.98421]
[1777425942251,42.94,76236.3,22.8,-0.13852,7e-05,15.9542]
[1777425952375,42.94,76234.67,22.8,-0.13862,7e-05,15.96114]
[1777425954700,42.94,76234.46,22.8,-0.13863,7e-05,15.96212]
[1777425955034,42.94,76234.46,22.8,-0.13863,7e-05,15.96212]
[1777425955073,42.94,76234.46,22.8,-0.13863,7e-05,15.96212]
[1777425957473,42.94,76235.55,22.8,-0.13855,7e-05,15.95576]
[1777425960735,42.94,76235.77,22.8,-0.13852,7e-05,15.95413]
[1777425966473,42.93,76240.43,22.8,-0.13818,7e-05,15.92819]
[1777425969917,42.93,76240.34,22.8,-0.13818,7e-05,15.92847]
[1777425975109,42.93,76240.45,22.8,-0.13817,7e-05,15.92739]
[1777425976058,42.93,76240.45,22.8,-0.13817,7e-05,15.9272]
[1777425976124,42.93,76240.45,22.8,-0.13817,7e-05,15.9272]
[1777425978752,42.93,76247.57,22.8,-0.13766,7e-05,15.88868]
[1777425984600,42.93,76247.73,22.8,-0.13765,7e-05,15.88757]
[1777425989635,42.93,76248.15,22.8,-0.13761,7e-05,15.88515]
[1777425990489,42.93,76248.15,22.8,-0.13761,7e-05,15.88515]
[1777425995676,42.93,76251.07,22.8,-0.13738,7e-05,15.86581]
[1777426000816,42.93,76251.65,22.8,-0.13734,7e-05,15.8627]
[1777426000917,42.93,76251.66,22.8,-0.13734,7e-05,15.86266]
[1777426002783,42.93,76251.66,22.8,-0.13734,7e-05,15.86266]
[1777426002883,42.93,76251.66,22.8,-0.13735,7e-05,15.86306]
[1777426007260,42.93,76251.79,22.8,-0.13734,7e-05,15.86278]
[1777426007787,42.93,76253.09,22.8,-0.13725,7e-05,15.85593]
[1777426008368,42.93,76251.02,22.8,-0.1374,7e-05,15.86708]
[1777426014811,42.93,76243.14,22.8,-0.13795,7e-05,15.90924]
[1777426019846,42.93,76243.86,22.8,-0.1379,7e-05,15.90504]
[1777426025888,42.93,76245.94,22.8,-0.13775,7e-05,15.89358]
[1777426034951,42.93,76247.59,22.8,-0.13763,7e-05,15.88442]
[1777426039986,42.93,76249.96,22.8,-0.13746,7e-05,15.87164]
[1777426045021,42.93,76250.5,22.8,-0.13742,7e-05,15.86873]
[1777426052142,42.93,76250.5,22.8,-0.13742,7e-05,15.86874]
[1777426052799,42.93,76250.5,22.8,-0.1374,7e-05,15.86513]
[1777426053644,42.93,76251.58,22.8,-0.13732,7e-05,15.85932]
[1777426053679,42.93,76251.58,22.8,-0.13732,7e-05,15.85932]
[1777426056109,42.93,76251.61,22.8,-0.13732,7e-05,15.85919]
[1777426060756,42.93,76252.77,22.8,-0.13724,7e-05,15.85343]
[1777426066168,42.93,76257.48,22.8,-0.13692,7e-05,15.82864]
[1777426071203,42.93,76256.57,22.8,-0.13698,7e-05,15.83379]
[1777426076237,42.93,76257.11,22.8,-0.13695,7e-05,15.83109]
[1777426081273,42.93,76248.44,22.8,-0.13756,7e-05,15.87788]
[1777426081788,42.93,76248.44,22.8,-0.13756,7e-05,15.87788]
[1777426081825,42.93,76248.44,22.8,-0.13756,7e-05,15.87788]
[1777426087316,42.93,76246.7,22.8,-0.13768,7e-05,15.88701]
[1777426092350,42.93,76244.81,22.8,-0.13782,7e-05,15.89697]
[1777426096415,42.93,76243.12,22.8,-0.13793,7e-05,15.90588]
[1777426106449,42.93,76241.77,22.8,-0.13802,7e-05,15.91234]
[1777426112491,42.93,76241.67,22.8,-0.138,7e-05,15.90884]
[1777426118533,42.93,76238.65,22.8,-0.13821,7e-05,15.92466]
[1777426123568,42.93,76237.87,22.8,-0.13826,7e-05,15.92845]
[1777426128604,42.93,76237.84,22.8,-0.13825,7e-05,15.9282]
[1777426133639,42.93,76238.19,22.8,-0.13822,7e-05,15.92592]
[1777426139681,42.92,76245.62,22.8,-0.13769,7e-05,15.8856]
[1777426145272,42.92,76245.07,22.8,-0.13773,7e-05,15.88842]
[1777426146687,42.92,76245.14,22.8,-0.13772,7e-05,15.88799]
[1777426151765,42.92,76244.94,22.8,-0.13773,7e-05,15.88892]
[1777426153696,42.92,76244.44,22.8,-0.13777,7e-05,15.89158]
[1777426154079,42.92,76244.44,22.8,-0.13777,7e-05,15.89158]
[1777426155887,42.92,76235.87,22.8,-0.13838,7e-05,15.93761]
[1777426161835,42.92,76234.19,22.8,-0.13849,7e-05,15.94588]
[1777426166870,42.92,76234.29,22.8,-0.13847,7e-05,15.94481]
[1777426171905,42.92,76234.29,22.8,-0.13844,7e-05,15.94066]
[1777426177948,42.92,76233.07,22.8,-0.13852,7e-05,15.9466]
[1777426182983,42.92,76233.97,22.8,-0.13845,7e-05,15.94118]
[1777426187711,42.92,76234.38,22.8,-0.13842,7e-05,15.93856]
[1777426188790,42.91,76234.38,22.8,-0.13841,7e-05,15.93846]
[1777426194074,42.91,76231.6,22.8,-0.1386,7e-05,15.95282]
[1777426195574,42.91,76223.0,22.8,-0.13922,7e-05,15.99904]
[1777426196391,42.91,76223.0,22.8,-0.13922,7e-05,15.99904]
[1777426196984,42.91,76221.77,22.8,-0.1393,7e-05,16.00548]
[1777426197417,42.91,76221.77,22.8,-0.1393,7e-05,16.00548]
[1777426199033,42.91,76220.92,22.8,-0.13936,7e-05,16.00966]
[1777426199179,42.91,76220.92,22.8,-0.13936,7e-05,16.00966]
[1777426200555,42.91,76218.0,22.8,-0.13956,7e-05,16.02498]
[1777426200609,42.91,76218.0,22.8,-0.13956,7e-05,16.02498]
[1777426200686,42.91,76218.0,22.8,-0.13956,7e-05,16.02498]
[1777426200753,42.91,76218.0,22.8,-0.13956,7e-05,16.02498]
[1777426200884,42.91,76218.0,22.8,-0.13956,7e-05,16.02498]
[1777426200978,42.91,76218.0,22.8,-0.13956,7e-05,16.02498]
[1777426201096,42.91,76218.0,22.8,-0.13956,7e-05,16.02498]
[1777426201181,42.91,76218.0,22.8,-0.13956,7e-05,16.02498]
[1777426201475,42.91,76218.0,22.8,-0.13956,7e-05,16.02498]
[1777426201489,42.91,76198.09,22.8,-0.141,7e-05,16.13233]
[1777426201761,42.91,76198.09,22.8,-0.141,7e-05,16.13233]
[1777426202130,42.91,76183.75,22.8,-0.14204,7e-05,16.20973]
[1777426205183,42.91,76185.2,22.8,-0.14193,7e-05,16.20174]
[1777426205288,42.91,76185.2,22.8,-0.14193,7e-05,16.20174]
[1777426205820,42.91,76186.71,22.8,-0.14182,7e-05,16.1935]
[1777426206503,42.91,76186.71,22.8,-0.14182,7e-05,16.1935]
[1777426206635,42.91,76196.96,22.8,-0.14107,7e-05,16.13811]
[1777426212092,42.91,76193.18,22.8,-0.14135,7e-05,16.15846]
[1777426212103,42.91,76193.18,22.8,-0.14135,7e-05,16.15846]
[1777426212611,42.91,76191.26,22.8,-0.14149,7e-05,16.16879]
[1777426212818,42.91,76191.26,22.8,-0.14149,7e-05,16.16879]
[1777426217189,42.91,76185.9,22.8,-0.14187,7e-05,16.19745]
[1777426218720,42.91,76179.92,22.8,-0.1423,7e-05,16.22953]
[1777426219981,42.91,76180.41,22.8,-0.14226,7e-05,16.22675]
[1777426225296,42.91,76180.34,22.8,-0.14226,7e-05,16.22638]
[1777426230332,42.9,76177.36,22.8,-0.14247,7e-05,16.24181]
[1777426235368,42.9,76176.81,22.8,-0.14247,7e-05,16.24041]
[1777426240403,42.9,76176.42,22.8,-0.14249,7e-05,16.24173]
[1777426245438,42.9,76176.87,22.8,-0.14245,7e-05,16.23851]
[1777426246560,42.9,76176.87,22.8,-0.14245,7e-05,16.23851]
[1777426252780,42.9,76187.07,22.8,-0.1417,7e-05,16.18273]
[1777426258158,42.9,76180.44,22.8,-0.14217,7e-05,16.21802]
[1777426261784,42.9,76192.11,22.8,-0.14132,7e-05,16.15459]
[1777426269076,42.9,76194.93,22.8,-0.14112,7e-05,16.13929]
[1777426274578,42.9,76189.84,22.8,-0.14148,7e-05,16.16674]
[1777426276522,42.89,76190.48,22.8,-0.14144,7e-05,16.16321]
[1777426276604,42.89,76192.56,22.8,-0.14129,7e-05,16.15194]
[1777426277638,42.89,76198.25,22.8,-0.14087,7e-05,16.12123]
[1777426278856,42.9,76207.03,22.8,-0.14024,7e-05,16.07398]
[1777426279220,42.9,76207.03,22.8,-0.14024,7e-05,16.07398]
[1777426279305,42.9,76208.32,22.8,-0.14015,7e-05,16.06713]
[1777426279944,42.9,76208.32,22.8,-0.14015,7e-05,16.06713]
[1777426281462,42.9,76208.71,22.8,-0.14012,7e-05,16.06494]
[1777426281708,42.89,76208.91,22.8,-0.14011,7e-05,16.06377]
[1777426282069,42.89,76208.91,22.8,-0.14011,7e-05,16.06377]
[1777426283856,42.89,76209.39,22.8,-0.14007,7e-05,16.06102]
[1777426286945,42.89,76208.27,22.8,-0.14015,7e-05,16.06692]
[1777426288443,42.89,76207.78,22.8,-0.14018,7e-05,16.06939]
[1777426290496,42.89,76206.67,22.8,-0.14026,7e-05,16.07528]
[1777426291672,42.89,76205.48,22.8,-0.14034,7e-05,16.08151]
[1777426291868,42.89,76205.48,22.8,-0.14034,7e-05,16.08151]
[1777426298437,42.89,76209.63,22.8,-0.14001,7e-05,16.05494]
[1777426304028,42.89,76209.41,22.8,-0.14002,7e-05,16.05572]
[1777426304276,42.89,76209.41,22.8,-0.14002,7e-05,16.05572]
[1777426304985,42.89,76209.01,22.8,-0.14005,7e-05,16.05774]
[1777426305014,42.89,76209.01,22.8,-0.14005,7e-05,16.05774]
[1777426305051,42.89,76209.01,22.8,-0.14005,7e-05,16.05774]
[1777426305099,42.89,76209.01,22.8,-0.14005,7e-05,16.05774]
[1777426306772,42.89,76198.35,22.8,-0.14082,7e-05,16.11519]
[1777426306989,42.89,76198.35,22.8,-0.14082,7e-05,16.11519]
[1777426307622,42.89,76198.95,22.8,-0.14077,7e-05,16.11169]
[1777426307918,42.89,76198.95,22.8,-0.14077,7e-05,16.11169]
[1777426314024,42.89,76198.22,22.8,-0.14083,7e-05,16.11577]
[1777426316778,42.89,76198.93,22.8,-0.14078,7e-05,16.11211]
[1777426317998,42.89,76199.83,22.8,-0.14071,7e-05,16.1073]
[1777426323983,42.89,76192.86,22.8,-0.14122,7e-05,16.14514]
[1777426327529,42.89,76190.37,22.8,-0.1414,7e-05,16.15857]
[1777426333157,42.89,76181.33,22.8,-0.14205,7e-05,16.20698]
[1777426338780,42.89,76181.93,22.8,-0.142,7e-05,16.20306]
[1777426341271,42.89,76181.61,22.8,-0.14202,7e-05,16.20461]
[1777426345890,42.89,76181.85,22.8,-0.142,7e-05,16.20284]
[1777426349605,42.89,76192.05,22.8,-0.14125,7e-05,16.14756]
[1777426349755,42.89,76194.56,22.8,-0.14107,7e-05,16.134]
[1777426350734,42.89,76199.56,22.8,-0.14071,7e-05,16.10701]
[1777426350738,42.89,76199.56,22.8,-0.14071,7e-05,16.10701]
[1777426351174,42.89,76204.42,22.8,-0.14033,7e-05,16.07701]
[1777426353265,42.89,76204.25,22.8,-0.14034,7e-05,16.07781]
[1777426355250,42.89,76208.48,22.8,-0.14004,7e-05,16.05478]
[1777426355351,42.89,76209.53,22.8,-0.13996,7e-05,16.04903]
[1777426357216,42.88,76210.41,22.8,-0.13989,7e-05,16.04402]
[1777426357753,42.88,76213.27,22.8,-0.13968,7e-05,16.02834]
[1777426361764,42.88,76219.86,22.8,-0.1392,7e-05,15.99218]
[1777426362255,42.88,76220.07,22.8,-0.13919,7e-05,15.99088]
[1777426367290,42.88,76220.44,22.8,-0.13916,7e-05,15.98897]
[1777426376353,42.88,76220.51,22.8,-0.13916,7e-05,15.98876]
[1777426382376,42.88,76220.59,22.8,-0.13915,7e-05,15.98838]
[1777426384446,42.88,76233.43,22.8,-0.13824,7e-05,15.91924]
[1777426386074,42.88,76230.4,22.8,-0.13845,7e-05,15.93569]
[1777426386460,42.88,76230.45,22.8,-0.13845,7e-05,15.93551]
[1777426387290,42.88,76230.45,22.8,-0.13845,7e-05,15.93551]
[1777426392502,42.88,76234.77,22.8,-0.13814,7e-05,15.91173]
[1777426393103,42.88,76234.77,22.8,-0.13814,7e-05,15.91173]
[1777426394093,42.88,76235.48,22.8,-0.13809,7e-05,15.90783]
[1777426396526,42.88,76239.44,22.8,-0.1378,7e-05,15.88639]
[1777426401609,42.88,76238.04,22.8,-0.1379,7e-05,15.89373]
[1777426404947,42.88,76238.02,22.8,-0.1379,7e-05,15.89366]
[1777426410099,42.88,76238.84,22.8,-0.13784,7e-05,15.88903]
[1777426415663,42.88,76240.24,22.8,-0.13771,7e-05,15.87766]
[1777426420704,42.88,76240.77,22.8,-0.13767,7e-05,15.87471]
[1777426425733,42.88,76240.31,22.8,-0.1377,7e-05,15.87706]
[1777426429483,42.88,76240.97,22.8,-0.13766,7e-05,15.87347]
[1777426431445,42.88,76253.61,22.8,-0.13676,7e-05,15.80542]
[1777426436636,42.88,76254.16,22.8,-0.13672,7e-05,15.80271]
[1777426442531,42.88,76254.58,22.8,-0.1367,7e-05,15.80095]
[1777426447887,42.88,76255.22,22.8,-0.13666,7e-05,15.7981]
[1777426452553,42.88,76256.25,22.8,-0.13659,7e-05,15.7928]
[1777426457818,42.88,76258.92,22.8,-0.13641,7e-05,15.77905]
[1777426459218,42.89,76262.75,22.8,-0.13614,7e-05,15.75854]
[1777426459320,42.89,76262.05,22.8,-0.13619,7e-05,15.76246]
[1777426463417,42.89,76262.46,22.8,-0.13616,7e-05,15.76011]
[1777426463422,42.89,76262.46,22.8,-0.13616,7e-05,15.76011]
[1777426466029,42.88,76262.25,22.8,-0.13618,7e-05,15.76105]
[1777426466067,42.88,76258.17,22.8,-0.13646,7e-05,15.78296]
[1777426472055,42.89,76254.33,22.8,-0.13672,7e-05,15.80039]
[1777426476338,42.89,76254.6,22.8,-0.1367,7e-05,15.79917]
[1777426481572,42.89,76258.04,22.8,-0.13646,7e-05,15.78112]
[1777426483775,42.89,76259.97,22.8,-0.13633,7e-05,15.77094]
[1777426483791,42.89,76261.6,22.8,-0.13621,7e-05,15.76228]
[1777426489174,42.89,76261.83,22.8,-0.13619,7e-05,15.76056]
[1777426492106,42.89,76258.57,22.8,-0.13642,7e-05,15.77795]
[1777426493774,42.89,76257.14,22.8,-0.13652,7e-05,15.78555]
[1777426494208,42.89,76257.32,22.8,-0.13651,7e-05,15.78456]
[1777426499244,42.89,76257.93,22.8,-0.13647,7e-05,15.78176]
[1777426503610,42.89,76260.97,22.8,-0.13626,7e-05,15.7657]
[1777426504367,42.89,76261.44,22.8,-0.13623,7e-05,15.76329]
[1777426504468,42.89,76261.28,22.8,-0.13624,7e-05,15.76428]
[1777426508539,42.89,76261.2,22.8,-0.13624,7e-05,15.76445]
[1777426508608,42.89,76261.2,22.8,-0.13624,7e-05,15.76445]
[1777426508662,42.89,76261.2,22.8,-0.13624,7e-05,15.76445]
[1777426508776,42.89,76261.93,22.8,-0.13619,7e-05,15.76044]
[1777426509036,42.89,76261.93,22.8,-0.13619,7e-05,15.76044]
[1777426509758,42.89,76261.93,22.8,-0.13619,7e-05,15.76044]
[1777426509741,42.89,76283.35,22.8,-0.13468,7e-05,15.64491]
[1777426511510,42.89,76279.78,22.8,-0.13493,7e-05,15.66399]
[1777426517175,42.88,76282.56,22.8,-0.13473,7e-05,15.64829]
[1777426519198,42.88,76283.05,22.8,-0.13469,7e-05,15.64542]
[1777426519745,42.88,76283.05,22.8,-0.13469,7e-05,15.64542]
[1777426520759,42.88,76286.32,22.8,-0.13446,7e-05,15.62772]
[1777426526433,42.88,76285.94,22.8,-0.13448,7e-05,15.62922]
[1777426531468,42.88,76286.67,22.8,-0.1344,7e-05,15.62126]
[1777426533784,42.88,76285.66,22.8,-0.13447,7e-05,15.62661]
[1777426538894,42.88,76283.31,22.8,-0.13462,7e-05,15.63868]
[1777426538954,42.88,76283.31,22.8,-0.13462,7e-05,15.63868]
[1777426541638,42.88,76275.55,22.8,-0.13516,7e-05,15.68017]
[1777426542190,42.88,76275.03,22.8,-0.1352,7e-05,15.68282]
[1777426547580,42.88,76273.98,22.8,-0.13526,7e-05,15.68746]
[1777426552615,42.88,76273.67,22.8,-0.13527,7e-05,15.68827]
[1777426557651,42.87,76274.04,22.8,-0.13523,7e-05,15.68544]
[1777426562686,42.87,76278.68,22.8,-0.1349,7e-05,15.65974]
[1777426567720,42.87,76284.24,22.8,-0.1345,7e-05,15.62935]
[1777426572756,42.87,76287.05,22.8,-0.1343,7e-05,15.61383]
[1777426573978,42.87,76286.95,22.8,-0.13431,7e-05,15.6143]
[1777426579129,42.87,76295.26,22.8,-0.13373,7e-05,15.5695]
[1777426579152,42.87,76295.26,22.8,-0.13373,7e-05,15.5695]
[1777426586853,42.87,76298.44,22.8,-0.13351,7e-05,15.55263]
[1777426591889,42.87,76298.39,22.8,-0.13349,7e-05,15.54945]
[1777426597527,42.87,76298.86,22.8,-0.13346,7e-05,15.54707]
[1777426602966,42.87,76300.11,22.8,-0.13338,7e-05,15.54066]
[1777426605449,42.87,76299.74,22.8,-0.1334,7e-05,15.5427]
[1777426611023,42.87,76302.44,22.8,-0.13322,7e-05,15.52857]
[1777426613620,42.87,76302.56,22.8,-0.13321,7e-05,15.52805]
[1777426613692,42.87,76302.56,22.8,-0.13321,7e-05,15.52805]
[1777426613721,42.87,76302.71,22.8,-0.1332,7e-05,15.52731]
[1777426614156,42.87,76302.71,22.8,-0.1332,7e-05,15.52731]
[1777426614249,42.87,76302.7,22.8,-0.13321,7e-05,15.52763]
[1777426620086,42.87,76296.68,22.8,-0.13363,7e-05,15.56007]
[1777426625784,42.87,76296.71,22.8,-0.13362,7e-05,15.55997]
[1777426630942,42.87,76299.78,22.8,-0.13341,7e-05,15.54353]
[1777426644254,42.87,76296.04,22.8,-0.13367,7e-05,15.56385]
[1777426649289,42.87,76298.33,22.8,-0.13352,7e-05,15.55167]
[1777426654324,42.87,76298.7,22.8,-0.13347,7e-05,15.54622]
[1777426660365,42.88,76298.64,22.8,-0.13348,7e-05,15.54674]
[1777426665401,42.88,76299.0,22.8,-0.13345,7e-05,15.545]
[1777426670435,42.88,76299.93,22.8,-0.13339,7e-05,15.54019]
[1777426676478,42.88,76299.61,22.8,-0.13342,7e-05,15.54213]
[1777426681834,42.88,76298.38,22.8,-0.1335,7e-05,15.54888]
[1777426682566,42.88,76299.59,22.8,-0.13342,7e-05,15.5424]
[1777426683774,42.88,76303.38,22.8,-0.13316,7e-05,15.52207]
[1777426683980,42.88,76303.38,22.8,-0.13316,7e-05,15.52207]
[1777426683998,42.88,76314.92,22.8,-0.13236,7e-05,15.46016]
[1777426684272,42.88,76314.92,22.8,-0.13236,7e-05,15.46016]
[1777426690150,42.88,76324.62,22.8,-0.13169,7e-05,15.40809]
[1777426690186,42.88,76324.62,22.8,-0.13169,7e-05,15.40809]
[1777426690591,42.88,76324.99,22.8,-0.13166,7e-05,15.40591]
[1777426692498,42.88,76324.85,22.8,-0.13167,7e-05,15.40647]
[1777426693652,42.88,76324.91,22.8,-0.13166,7e-05,15.40595]
[1777426693754,42.88,76324.43,22.8,-0.13169,7e-05,15.40834]
[1777426694860,42.88,76324.43,22.8,-0.13169,7e-05,15.40834]
[1777426694953,42.88,76324.36,22.8,-0.13169,7e-05,15.40872]
[1777426699284,42.87,76323.61,22.8,-0.13174,7e-05,15.41214]
[1777426699352,42.87,76323.61,22.8,-0.13173,7e-05,15.41173]
[1777426701239,42.87,76321.09,22.8,-0.13191,7e-05,15.42527]
[1777426701668,42.87,76318.83,22.8,-0.13206,7e-05,15.43739]
[1777426703338,42.87,76316.78,22.8,-0.13221,7e-05,15.44857]
[1777426703983,42.87,76316.78,22.8,-0.13221,7e-05,15.44857]
[1777426713752,42.88,76315.01,22.8,-0.13233,7e-05,15.45611]
[1777426714963,42.88,76315.01,22.8,-0.13233,7e-05,15.45611]
[1777426724830,42.88,76313.27,22.8,-0.13247,7e-05,15.46697]
[1777426729865,42.88,76308.2,22.8,-0.13282,7e-05,15.49479]
[1777426734900,42.88,76307.62,22.8,-0.13287,7e-05,15.49834]
[1777426739935,42.88,76304.64,22.8,-0.13308,7e-05,15.51474]
[1777426742015,42.88,76303.48,22.8,-0.13316,7e-05,15.52103]
[1777426747991,42.88,76298.74,22.8,-0.13349,7e-05,15.54664]
[1777426753031,42.88,76294.91,22.8,-0.13376,7e-05,15.56727]
[1777426755525,42.88,76293.2,22.8,-0.13388,7e-05,15.57641]
[1777426757637,42.88,76292.93,22.8,-0.1339,7e-05,15.5778]
[1777426763231,42.88,76291.35,22.8,-0.13401,7e-05,15.58607]
[1777426770190,42.88,76290.84,22.8,-0.13404,7e-05,15.58841]
[1777426775226,42.88,76294.22,22.8,-0.13377,7e-05,15.56647]
[1777426780261,42.88,76295.09,22.8,-0.13371,7e-05,15.56172]
[1777426785296,42.88,76295.14,22.8,-0.13371,7e-05,15.56142]
[1777426790331,42.88,76295.71,22.8,-0.13367,7e-05,15.55835]
[1777426792128,42.88,76295.71,22.8,-0.13367,7e-05,15.55835]
[1777426792190,42.88,76295.71,22.8,-0.13367,7e-05,15.55835]
[1777426793043,42.88,76295.71,22.8,-0.13367,7e-05,15.55835]
[1777426802415,42.88,76299.89,22.8,-0.13338,7e-05,15.5362]
[1777426807877,42.88,76299.7,22.8,-0.1334,7e-05,15.53741]
[1777426813753,42.88,76300.71,22.8,-0.13333,7e-05,15.53226]
[1777426819534,42.89,76304.85,22.8,-0.13305,7e-05,15.51054]
[1777426823664,42.89,76304.85,22.8,-0.13305,7e-05,15.5107]
[1777426829604,42.89,76305.15,22.8,-0.13304,7e-05,15.50977]
[1777426833772,42.89,76305.17,22.8,-0.13302,7e-05,15.5063]
[1777426833953,42.89,76305.17,22.8,-0.13302,7e-05,15.5063]
[1777426834853,42.89,76305.17,22.8,-0.13302,7e-05,15.50638]
[1777426835690,42.89,76311.01,22.8,-0.13261,7e-05,15.47511]
[1777426835790,42.89,76315.21,22.8,-0.13232,7e-05,15.4527]
[1777426837054,42.89,76315.21,22.8,-0.13232,7e-05,15.4527]
[1777426837142,42.89,76315.19,22.8,-0.13232,7e-05,15.45277]
[1777426843704,42.89,76314.97,22.8,-0.13235,7e-05,15.45507]
[1777426849194,42.89,76320.2,22.8,-0.132,7e-05,15.42768]
[1777426849284,42.89,76320.05,22.8,-0.13201,7e-05,15.42868]
[1777426850753,42.89,76323.61,22.8,-0.13177,7e-05,15.40953]
[1777426851352,42.89,76323.61,22.8,-0.13177,7e-05,15.40953]
[1777426851487,42.89,76323.61,22.8,-0.13177,7e-05,15.40953]
[1777426853160,42.89,76327.36,22.8,-0.13151,7e-05,15.38942]
[1777426853710,42.89,76329.27,22.8,-0.13138,7e-05,15.37921]
[1777426853893,42.89,76329.27,22.8,-0.13138,7e-05,15.37921]
[1777426854305,42.89,76329.78,22.8,-0.13134,7e-05,15.37632]
[1777426854828,42.89,76329.78,22.8,-0.13134,7e-05,15.37632]
[1777426854878,42.89,76333.15,22.8,-0.13111,7e-05,15.3581]
[1777426860826,42.89,76332.51,22.8,-0.13114,7e-05,15.36076]
[1777426862785,42.89,76337.03,22.8,-0.13083,7e-05,15.3364]
[1777426864842,42.89,76339.06,22.8,-0.13069,7e-05,15.32535]
[1777426865699,42.89,76339.06,22.8,-0.13069,7e-05,15.32528]
[1777426866374,42.89,76338.58,22.8,-0.13072,7e-05,15.32777]
[1777426871573,42.89,76342.98,22.8,-0.13041,7e-05,15.30397]
[1777426877246,42.89,76342.04,22.8,-0.13047,7e-05,15.30865]
[1777426882513,42.89,76340.26,22.8,-0.13059,7e-05,15.31786]
[1777426888017,42.89,76334.93,22.8,-0.13095,7e-05,15.3456]
[1777426890004,42.89,76335.25,22.8,-0.13092,7e-05,15.34376]
[1777426892733,42.88,76335.97,22.8,-0.13085,7e-05,15.33594]
[1777426893183,42.88,76335.97,22.8,-0.13085,7e-05,15.33594]
[1777426893053,42.88,76336.78,22.8,-0.13079,7e-05,15.33149]
[1777426894060,42.88,76336.96,22.8,-0.13078,7e-05,15.33043]
[1777426899963,42.88,76336.86,22.8,-0.13078,7e-05,15.33067]
[1777426900102,42.88,76336.83,22.8,-0.13078,7e-05,15.33053]
[1777426903917,42.88,76336.75,22.8,-0.13079,7e-05,15.33128]
[1777426904130,42.88,76336.71,22.8,-0.13079,7e-05,15.3316]
[1777426904730,42.88,76336.71,22.8,-0.13079,7e-05,15.3316]
[1777426905137,42.88,76337.3,22.8,-0.13075,7e-05,15.32834]
[1777426906136,42.88,76337.3,22.8,-0.13075,7e-05,15.32834]
[1777426906144,42.88,76337.32,22.8,-0.13075,7e-05,15.32834]
[1777426911180,42.88,76339.31,22.8,-0.13061,7e-05,15.3172]
[1777426915853,42.88,76342.06,22.8,-0.13041,7e-05,15.30218]
[1777426917646,42.88,76341.96,22.8,-0.13042,7e-05,15.30262]
[1777426918247,42.88,76341.96,22.8,-0.13042,7e-05,15.30262]
[1777426920677,42.88,76351.57,22.8,-0.12976,7e-05,15.25102]
[1777426920857,42.88,76351.57,22.8,-0.12976,7e-05,15.25102]
[1777426921125,42.88,76351.57,22.8,-0.12976,7e-05,15.25102]
[1777426921181,42.88,76351.57,22.8,-0.12976,7e-05,15.25102]
[1777426925346,42.88,76365.69,22.8,-0.12881,7e-05,15.17592]
[1777426932233,42.88,76372.54,22.8,-0.12835,7e-05,15.14005]
[1777426933744,42.89,76375.14,22.8,-0.12823,7e-05,15.13026]
[1777426933845,42.9,76384.64,22.8,-0.12762,7e-05,15.08223]
[1777426934913,42.9,76384.64,22.8,-0.12762,7e-05,15.08223]
[1777426936619,42.9,76383.46,22.8,-0.1277,7e-05,15.08899]
[1777426942417,42.91,76384.15,22.8,-0.12768,7e-05,15.08747]
[1777426947452,42.91,76383.82,22.8,-0.12771,7e-05,15.08941]
[1777426952486,42.91,76383.63,22.8,-0.1277,7e-05,15.08698]
[1777426957522,42.91,76383.04,22.8,-0.12774,7e-05,15.09032]
[1777426959290,42.91,76383.04,22.8,-0.12774,7e-05,15.09032]
[1777426964571,42.91,76384.44,22.8,-0.12765,7e-05,15.08306]
[1777426969605,42.91,76384.43,22.8,-0.12765,7e-05,15.08328]
[1777426975244,42.91,76386.56,22.8,-0.12751,7e-05,15.07205]
[1777426976075,42.91,76386.74,22.8,-0.1275,7e-05,15.07113]
[1777426976284,42.91,76386.74,22.8,-0.1275,7e-05,15.07113]
[1777426976299,42.91,76388.87,22.8,-0.12735,7e-05,15.0598]
[1777426978748,42.91,76394.2,22.8,-0.12699,7e-05,15.03108]
[1777426979032,42.91,76394.2,22.8,-0.12699,7e-05,15.03108]
[1777426979133,42.91,76394.32,22.8,-0.12698,7e-05,15.03033]
[1777426983828,42.91,76391.39,22.8,-0.12718,7e-05,15.04637]
[1777426984126,42.91,76391.39,22.8,-0.12718,7e-05,15.04637]
[1777426984223,42.91,76391.3,22.8,-0.12719,7e-05,15.04693]
[1777426989874,42.91,76386.93,22.8,-0.12748,7e-05,15.06958]
[1777426989911,42.91,76386.93,22.8,-0.12748,7e-05,15.06958]
[1777426990264,42.91,76386.93,22.8,-0.12748,7e-05,15.06958]
[1777426995520,42.9,76377.72,22.8,-0.12809,7e-05,15.11763]
[1777426998532,42.9,76375.97,22.8,-0.12819,7e-05,15.12623]
[1777426999713,42.9,76376.97,22.8,-0.12812,7e-05,15.12063]
[1777427004719,42.9,76376.75,22.8,-0.12812,7e-05,15.12056]
[1777427009896,42.9,76376.85,22.8,-0.1281,7e-05,15.11853]
[1777427014935,42.89,76376.97,22.8,-0.12805,7e-05,15.11307]
[1777427015386,42.89,76376.97,22.8,-0.12805,7e-05,15.11307]
[1777427015942,42.89,76376.86,22.8,-0.12806,7e-05,15.11363]
[1777427021230,42.89,76381.19,22.8,-0.12776,7e-05,15.09041]
[1777427021295,42.89,76381.39,22.8,-0.12775,7e-05,15.08935]
[1777427023888,42.89,76381.3,22.8,-0.12775,7e-05,15.08942]
[1777427023958,42.89,76381.3,22.8,-0.12775,7e-05,15.08942]
[1777427029033,42.89,76386.27,22.8,-0.1274,7e-05,15.06181]
[1777427033553,42.89,76384.88,22.8,-0.12749,7e-05,15.06856]
[1777427037669,42.89,76386.22,22.8,-0.12739,7e-05,15.06073]
[1777427043130,42.88,76393.49,22.8,-0.12689,7e-05,15.02102]
[1777427043644,42.88,76393.49,22.8,-0.12689,7e-05,15.02102]
[1777427044138,42.88,76393.51,22.8,-0.12689,7e-05,15.02081]
[1777427049173,42.89,76394.13,22.8,-0.12685,7e-05,15.01804]
[1777427052872,42.89,76395.11,22.8,-0.12679,7e-05,15.01315]
[1777427054032,42.89,76395.4,22.8,-0.12677,7e-05,15.01172]
[1777427054207,42.89,76395.36,22.8,-0.12678,7e-05,15.01205]
[1777427055035,42.89,76395.36,22.8,-0.12678,7e-05,15.01205]
[1777427055136,42.89,76395.36,22.8,-0.12678,7e-05,15.01196]
[1777427055647,42.89,76395.36,22.8,-0.12678,7e-05,15.01196]
[1777427055748,42.89,76395.36,22.8,-0.12678,7e-05,15.01208]
[1777427061258,42.89,76395.06,22.8,-0.12679,7e-05,15.01322]
[1777427061565,42.89,76395.06,22.8,-0.12679,7e-05,15.01322]
[1777427062265,42.89,76395.44,22.8,-0.12677,7e-05,15.0111]
[1777427067300,42.89,76395.22,22.8,-0.12679,7e-05,15.01289]
[1777427072335,42.89,76396.22,22.8,-0.1267,7e-05,15.00458]
[1777427078377,42.89,76396.25,22.8,-0.12671,7e-05,15.0052]
[1777427083413,42.89,76396.49,22.8,-0.1267,7e-05,15.0046]
[1777427088447,42.89,76396.17,22.8,-0.12673,7e-05,15.00695]
[1777427090154,42.89,76396.17,22.8,-0.12673,7e-05,15.00695]
[1777427095496,42.9,76394.56,22.8,-0.12685,7e-05,15.01639]
[1777427100532,42.9,76394.09,22.8,-0.12689,7e-05,15.01945]
[1777427102151,42.9,76394.09,22.8,-0.12689,7e-05,15.01945]
[1777427102182,42.9,76394.09,22.8,-0.12689,7e-05,15.01945]
[1777427103503,42.9,76386.38,22.8,-0.12741,7e-05,15.06085]
[1777427105553,42.9,76384.28,22.8,-0.12755,7e-05,15.0721]
[1777427106431,42.9,76384.28,22.8,-0.12755,7e-05,15.0721]
[1777427111723,42.9,76384.53,22.8,-0.12754,7e-05,15.0709]
[1777427117650,42.9,76387.75,22.8,-0.12732,7e-05,15.05384]
[1777427122013,42.9,76387.45,22.8,-0.12734,7e-05,15.05556]
[1777427126017,42.9,76386.71,22.8,-0.1274,7e-05,15.05964]
[1777427131749,42.9,76381.25,22.8,-0.12774,7e-05,15.08515]
[1777427136341,42.9,76380.68,22.8,-0.12778,7e-05,15.08813]
[1777427141819,42.9,76383.35,22.8,-0.1276,7e-05,15.07385]
[1777427146853,42.9,76383.11,22.8,-0.12761,7e-05,15.07513]
[1777427156924,42.9,76383.05,22.8,-0.12762,7e-05,15.07544]
[1777427161724,42.9,76382.79,22.8,-0.12763,7e-05,15.07681]
[1777427166994,42.9,76385.83,22.8,-0.12743,7e-05,15.06066]
[1777427173040,42.9,76382.8,22.8,-0.12764,7e-05,15.07688]
[1777427175272,42.9,76382.65,22.8,-0.12765,7e-05,15.07767]
[1777427181095,42.9,76383.17,22.8,-0.12761,7e-05,15.07484]
[1777427186131,42.9,76386.75,22.8,-0.12737,7e-05,15.05577]
[1777427191166,42.9,76386.63,22.8,-0.12735,7e-05,15.05291]
[1777427196201,42.9,76386.37,22.8,-0.12737,7e-05,15.05441]
[1777427197187,42.9,76386.37,22.8,-0.12737,7e-05,15.05441]
[1777427197354,42.9,76386.37,22.8,-0.12737,7e-05,15.05441]
[1777427197423,42.9,76386.37,22.8,-0.12737,7e-05,15.05441]
[1777427197525,42.9,76386.37,22.8,-0.12737,7e-05,15.05441]
[1777427197461,42.9,76389.76,22.8,-0.12714,7e-05,15.03633]
[1777427197607,42.9,76389.76,22.8,-0.12714,7e-05,15.03633]
[1777427198415,42.9,76389.76,22.8,-0.12714,7e-05,15.03633]
[1777427198424,42.9,76415.82,22.8,-0.1254,7e-05,14.89718]
[1777427200307,42.9,76423.22,22.8,-0.1249,7e-05,14.85757]
[1777427201149,42.9,76423.81,22.8,-0.12486,7e-05,14.8543]
[1777427201250,42.9,76423.81,22.8,-0.12486,7e-05,14.8543]
[1777427201348,42.9,76423.81,22.8,-0.12486,7e-05,14.8543]
[1777427201754,42.9,76427.17,22.8,-0.12464,7e-05,14.83628]
[1777427202586,42.9,76433.34,22.8,-0.12423,7e-05,14.80334]
[1777427203136,42.9,76433.34,22.8,-0.12423,7e-05,14.80334]
[1777427204354,42.9,76427.05,22.8,-0.12464,7e-05,14.83677]
[1777427208742,42.9,76431.24,22.8,-0.12436,7e-05,14.81408]
[1777427210292,42.9,76432.03,22.8,-0.12431,7e-05,14.80981]
[1777427212983,42.9,76439.41,22.8,-0.12382,7e-05,14.77046]
[1777427214541,42.9,76437.93,22.8,-0.12392,7e-05,14.77833]
[1777427216409,42.9,76432.27,22.8,-0.12429,7e-05,14.80842]
[1777427222389,42.89,76436.94,22.8,-0.12398,7e-05,14.78324]
[1777427222760,42.89,76436.94,22.8,-0.12398,7e-05,14.78324]
[1777427223743,42.89,76439.5,22.8,-0.12381,7e-05,14.76962]
[1777427228898,42.89,76434.51,22.8,-0.12414,7e-05,14.79619]
[1777427230587,42.89,76433.54,22.8,-0.1242,7e-05,14.80132]
[1777427234867,42.89,76425.44,22.8,-0.12474,7e-05,14.84403]
[1777427240515,42.89,76425.66,22.8,-0.12471,7e-05,14.84228]
[1777427243910,42.89,76433.2,22.8,-0.12421,7e-05,14.80197]
[1777427245476,42.89,76433.49,22.8,-0.12419,7e-05,14.80039]
[1777427249593,42.89,76437.6,22.8,-0.12392,7e-05,14.77846]
[1777427254683,42.89,76441.15,22.8,-0.12366,7e-05,14.7561]
[1777427257979,42.89,76438.39,22.8,-0.12385,7e-05,14.7709]
[1777427262839,42.89,76437.44,22.8,-0.12391,7e-05,14.77602]
[1777427266887,42.89,76448.96,22.8,-0.12315,7e-05,14.71505]
[1777427268009,42.89,76448.85,22.8,-0.12316,7e-05,14.71583]
[1777427273748,42.9,76448.37,22.8,-0.1232,7e-05,14.71894]
[1777427276669,42.9,76448.31,22.8,-0.12321,7e-05,14.71952]
[1777427276953,42.9,76448.31,22.8,-0.12321,7e-05,14.71952]
[1777427278976,42.9,76464.46,22.8,-0.12215,7e-05,14.63385]
[1777427279077,42.9,76463.72,22.8,-0.1222,7e-05,14.63813]
[1777427280521,42.9,76463.72,22.8,-0.1222,7e-05,14.63813]
[1777427285538,42.9,76470.55,22.8,-0.12176,7e-05,14.6019]
[1777427286421,42.9,76480.4,22.8,-0.12112,6e-05,14.54973]
[1777427286480,42.9,76486.9,22.8,-0.1207,6e-05,14.51542]
[1777427287170,42.9,76486.9,22.8,-0.1207,6e-05,14.51542]
[1777427287593,42.9,76486.9,22.8,-0.1207,6e-05,14.51542]
[1777427287654,42.9,76491.56,22.8,-0.1204,6e-05,14.49069]
[1777427287896,42.9,76491.56,22.8,-0.1204,6e-05,14.49069]
[1777427287934,42.9,76507.23,22.8,-0.11938,6e-05,14.4078]
[1777427291856,42.9,76504.2,22.8,-0.11958,6e-05,14.42398]
[1777427296815,42.9,76515.47,22.8,-0.11886,6e-05,14.36481]
[1777427297718,42.9,76515.57,22.8,-0.11886,6e-05,14.36459]
[1777427299043,42.9,76518.66,22.8,-0.11866,6e-05,14.34844]
[1777427299177,42.9,76518.66,22.8,-0.11866,6e-05,14.34844]
[1777427303318,42.9,76524.23,22.8,-0.11832,6e-05,14.3199]
[1777427303342,42.9,76524.23,22.8,-0.11832,6e-05,14.3199]
[1777427303521,42.9,76524.23,22.8,-0.11832,6e-05,14.3199]
[1777427303783,42.9,76524.32,22.8,-0.11831,6e-05,14.31965]
[1777427304315,42.9,76524.32,22.8,-0.11831,6e-05,14.31965]
[1777427304512,42.9,76524.32,22.8,-0.11831,6e-05,14.31965]
[1777427304526,42.9,76524.32,22.8,-0.11831,6e-05,14.31965]
[1777427304604,42.9,76524.32,22.8,-0.11831,6e-05,14.31965]
[1777427304662,42.9,76528.04,22.8,-0.11808,6e-05,14.30026]
[1777427305118,42.9,76528.04,22.8,-0.11808,6e-05,14.30026]
[1777427305627,42.9,76528.04,22.8,-0.11808,6e-05,14.30026]
[1777427305662,42.9,76548.65,22.8,-0.11677,6e-05,14.1917]
[1777427305730,42.9,76548.65,22.8,-0.11677,6e-05,14.1917]
[1777427306020,42.9,76548.65,22.8,-0.11677,6e-05,14.1917]
[1777427306161,42.9,76548.65,22.8,-0.11677,6e-05,14.1917]
[1777427306525,42.9,76548.65,22.8,-0.11677,6e-05,14.1917]
[1777427306632,42.9,76583.87,22.8,-0.11456,6e-05,14.00662]
[1777427307195,42.9,76583.87,22.8,-0.11456,6e-05,14.00662]
[1777427307364,42.9,76583.87,22.8,-0.11456,6e-05,14.00662]
[1777427308964,42.9,76578.28,22.8,-0.11491,6e-05,14.03641]
[1777427310803,42.9,76572.1,22.8,-0.1153,6e-05,14.06914]
[1777427313423,42.9,76560.95,22.8,-0.11598,6e-05,14.12432]
[1777427313624,42.9,76561.0,22.8,-0.11598,6e-05,14.12408]
[1777427314875,42.9,76559.03,22.8,-0.11611,6e-05,14.13471]
[1777427316737,42.91,76546.84,22.8,-0.11688,6e-05,14.1991]
[1777427318842,42.91,76544.67,22.8,-0.11702,6e-05,14.21102]
[1777427322878,42.91,76535.59,22.8,-0.1176,6e-05,14.25937]
[1777427323113,42.91,76530.16,22.8,-0.11795,6e-05,14.28805]
[1777427323851,42.91,76530.16,22.8,-0.11795,6e-05,14.28805]
[1777427324279,42.91,76530.16,22.8,-0.11795,6e-05,14.28805]
[1777427324889,42.91,76527.04,22.8,-0.11815,6e-05,14.30475]
[1777427324984,42.91,76527.04,22.8,-0.11815,6e-05,14.30475]
[1777427325448,42.91,76527.04,22.8,-0.11815,6e-05,14.30475]
[1777427325519,42.91,76527.04,22.8,-0.11815,6e-05,14.30475]
[1777427325861,42.91,76525.48,22.8,-0.11825,6e-05,14.3132]
[1777427326409,42.91,76525.48,22.8,-0.11825,6e-05,14.3132]
[1777427327888,42.91,76516.01,22.8,-0.11886,6e-05,14.36355]
[1777427328476,42.91,76516.01,22.8,-0.11886,6e-05,14.36355]
[1777427330349,42.91,76509.54,22.8,-0.11928,6e-05,14.39797]
[1777427333977,42.91,76514.8,22.8,-0.11895,6e-05,14.37053]
[1777427336954,42.91,76514.93,22.8,-0.11894,6e-05,14.37013]
[1777427337372,42.91,76514.93,22.8,-0.11894,6e-05,14.37013]
[1777427337629,42.91,76514.93,22.8,-0.11894,6e-05,14.37013]
[1777427337889,42.91,76521.11,22.8,-0.11855,6e-05,14.33763]
[1777427338147,42.91,76521.11,22.8,-0.11855,6e-05,14.33763]
[1777427338549,42.91,76542.27,22.8,-0.1172,6e-05,14.22627]
[1777427340962,42.91,76545.23,22.8,-0.11702,6e-05,14.21093]
[1777427341631,42.91,76559.01,22.8,-0.11615,6e-05,14.13859]
[1777427344971,42.91,76557.6,22.8,-0.11625,6e-05,14.14679]
[1777427347397,42.92,76565.84,22.8,-0.11574,6e-05,14.10402]
[1777427347813,42.92,76562.76,22.8,-0.11593,6e-05,14.1205]
[1777427349818,42.92,76558.67,22.8,-0.1162,6e-05,14.14253]
[1777427352115,42.92,76557.54,22.8,-0.11627,6e-05,14.14895]
[1777427352314,42.92,76557.54,22.8,-0.11627,6e-05,14.14895]
[1777427356541,42.92,76545.8,22.8,-0.11702,6e-05,14.21144]
[1777427356582,42.92,76545.8,22.8,-0.11702,6e-05,14.21144]
[1777427357780,42.92,76560.94,22.8,-0.11607,6e-05,14.13217]
[1777427363044,42.92,76563.85,22.8,-0.1159,6e-05,14.11802]
[1777427363420,42.92,76563.85,22.8,-0.1159,6e-05,14.11802]
[1777427363480,42.92,76563.42,22.8,-0.11593,6e-05,14.12056]
[1777427364602,42.92,76563.42,22.8,-0.11593,6e-05,14.12056]
[1777427364908,42.92,76567.22,22.8,-0.11569,6e-05,14.10063]
[1777427364961,42.92,76567.22,22.8,-0.11569,6e-05,14.10063]
[1777427365176,42.92,76567.22,22.8,-0.11569,6e-05,14.10063]
[1777427365562,42.92,76567.22,22.8,-0.11569,6e-05,14.10063]
[1777427365665,42.92,76586.28,22.8,-0.1145,6e-05,14.00072]
[1777427367675,42.93,76586.32,22.8,-0.1145,6e-05,14.00072]
[1777427368593,42.93,76585.9,22.8,-0.11453,6e-05,14.00313]
[1777427368663,42.93,76585.9,22.8,-0.11453,6e-05,14.00313]
[1777427370068,42.93,76584.9,22.8,-0.1146,6e-05,14.00878]
[1777427375578,42.93,76576.7,22.8,-0.1151,6e-05,14.04906]
[1777427376854,42.93,76578.79,22.8,-0.11497,6e-05,14.03835]
[1777427382375,42.93,76588.4,22.8,-0.11438,6e-05,13.98888]
[1777427387574,42.93,76594.43,22.8,-0.11402,6e-05,13.95886]
[1777427392609,42.94,76598.22,22.8,-0.1138,6e-05,13.94046]
[1777427397644,42.94,76590.15,22.8,-0.11432,6e-05,13.98412]
[1777427400295,42.94,76592.21,22.8,-0.1142,6e-05,13.97381]
[1777427402686,42.94,76598.13,22.8,-0.11384,6e-05,13.9434]
[1777427402799,42.94,76592.69,22.8,-0.11418,6e-05,13.97217]
[1777427403475,42.94,76592.69,22.8,-0.11418,6e-05,13.97217]
[1777427405588,42.94,76586.21,22.8,-0.11459,6e-05,14.00653]
[1777427410739,42.95,76592.53,22.8,-0.11421,6e-05,13.97485]
[1777427415274,42.95,76600.79,22.8,-0.11371,6e-05,13.9328]
[1777427418838,42.95,76600.91,22.8,-0.11371,6e-05,13.93311]
[1777427420150,42.95,76600.07,22.8,-0.11377,6e-05,13.93812]
[1777427420706,42.95,76600.07,22.8,-0.11377,6e-05,13.93812]
[1777427420763,42.95,76600.07,22.8,-0.11377,6e-05,13.93812]
[1777427421140,42.95,76600.62,22.8,-0.11374,6e-05,13.93556]
[1777427421236,42.95,76600.62,22.8,-0.11374,6e-05,13.93556]
[1777427421416,42.95,76600.62,22.8,-0.11374,6e-05,13.93556]
[1777427422014,42.95,76600.65,22.8,-0.11374,6e-05,13.93571]
[1777427422068,42.95,76600.65,22.8,-0.11374,6e-05,13.93571]
[1777427422179,42.95,76600.65,22.8,-0.11374,6e-05,13.93571]
[1777427422582,42.95,76600.65,22.8,-0.11374,6e-05,13.93571]
[1777427422698,42.96,76628.87,22.8,-0.11201,6e-05,13.78891]
[1777427423420,42.96,76628.87,22.8,-0.11201,6e-05,13.78891]
[1777427423753,42.96,76637.7,22.8,-0.11148,6e-05,13.74327]
[1777427424156,42.96,76637.7,22.8,-0.11148,6e-05,13.74327]
[1777427424181,42.96,76637.7,22.8,-0.11148,6e-05,13.74327]
[1777427424362,42.96,76639.62,22.8,-0.11136,6e-05,13.73339]
[1777427426584,42.96,76636.02,22.8,-0.11158,6e-05,13.75248]
[1777427427375,42.96,76632.92,22.8,-0.11178,6e-05,13.76894]
[1777427428065,42.96,76625.0,22.8,-0.11227,6e-05,13.81046]
[1777427428515,42.96,76625.0,22.8,-0.11227,6e-05,13.81046]
[1777427433913,42.96,76618.06,22.8,-0.11268,6e-05,13.84428]
[1777427437026,42.96,76617.9,22.8,-0.1127,6e-05,13.84549]
[1777427437127,42.96,76617.9,22.8,-0.1127,6e-05,13.84549]
[1777427438033,42.96,76616.88,22.8,-0.11276,6e-05,13.851]
[1777427438630,42.96,76616.88,22.8,-0.11276,6e-05,13.851]
[1777427438701,42.96,76616.88,22.8,-0.11276,6e-05,13.851]
[1777427438707,42.96,76611.77,22.8,-0.11308,6e-05,13.87799]
[1777427441372,42.96,76610.51,22.8,-0.11316,6e-05,13.88494]
[1777427441452,42.97,76611.15,22.8,-0.11313,6e-05,13.88233]
[1777427442945,42.97,76618.04,22.8,-0.11271,6e-05,13.84636]
[1777427444663,42.97,76619.09,22.8,-0.11264,6e-05,13.84125]
[1777427444666,42.97,76619.18,22.8,-0.11264,6e-05,13.84097]
[1777427449897,42.97,76615.87,22.8,-0.11286,6e-05,13.8599]
[1777427450110,42.97,76615.87,22.8,-0.11286,6e-05,13.8599]
[1777427450222,42.97,76615.87,22.8,-0.11286,6e-05,13.8599]
[1777427453824,42.97,76602.71,22.8,-0.11369,6e-05,13.93012]
[1777427454049,42.97,76602.71,22.8,-0.11369,6e-05,13.93012]
[1777427459091,42.98,76597.67,22.8,-0.11402,6e-05,13.95808]
[1777427464127,42.98,76595.51,22.8,-0.11417,6e-05,13.97056]
[1777427469458,42.98,76595.4,22.8,-0.11419,6e-05,13.97201]
[1777427474893,42.99,76604.9,22.8,-0.11362,6e-05,13.92385]
[1777427479965,42.99,76605.1,22.8,-0.11362,6e-05,13.92414]
[1777427483285,42.99,76606.37,22.8,-0.11355,6e-05,13.91837]
[1777427483287,42.99,76606.37,22.8,-0.11355,6e-05,13.91837]
[1777427483416,42.99,76606.37,22.8,-0.11355,6e-05,13.91837]
[1777427484308,42.99,76608.4,22.8,-0.11343,6e-05,13.90806]
[1777427486483,42.99,76618.82,22.8,-0.11279,6e-05,13.85438]
[1777427487145,42.99,76618.79,22.8,-0.1128,6e-05,13.85493]
[1777427490508,43.0,76623.86,22.8,-0.1125,6e-05,13.82972]
[1777427490544,43.0,76623.13,22.8,-0.11255,6e-05,13.83396]
[1777427493415,43.0,76622.6,22.8,-0.11257,6e-05,13.83354]
[1777427495842,43.0,76622.5,22.8,-0.11258,6e-05,13.83444]
[1777427495927,43.0,76622.47,22.8,-0.11258,6e-05,13.83478]
[1777427495969,43.0,76622.47,22.8,-0.11258,6e-05,13.83478]
[1777427496352,43.0,76616.24,22.8,-0.11297,6e-05,13.86769]
[1777427496868,43.0,76616.24,22.8,-0.11297,6e-05,13.86769]
[1777427502416,43.0,76616.23,22.8,-0.11299,6e-05,13.86995]
[1777427503341,43.0,76616.23,22.8,-0.11299,6e-05,13.86995]
[1777427508461,43.01,76613.72,22.8,-0.11318,6e-05,13.88531]
[1777427509452,43.01,76613.72,22.8,-0.11318,6e-05,13.88531]
[1777427514500,43.01,76612.88,22.8,-0.11325,6e-05,13.89178]
[1777427518296,43.02,76610.65,22.8,-0.1134,6e-05,13.90441]
[1777427523563,43.02,76613.89,22.8,-0.11322,6e-05,13.88946]
[1777427526476,43.02,76613.12,22.8,-0.11328,6e-05,13.89416]
[1777427527375,43.02,76612.17,22.8,-0.11334,6e-05,13.89945]
[1777427528822,43.02,76613.55,22.8,-0.11326,6e-05,13.89258]
[1777427534640,43.03,76613.75,22.8,-0.11327,6e-05,13.89398]
[1777427539675,43.03,76613.65,22.8,-0.1133,6e-05,13.89614]
[1777427543488,43.03,76612.3,22.8,-0.11339,6e-05,13.90415]
[1777427548738,43.04,76610.92,22.8,-0.1135,6e-05,13.91316]
[1777427549351,43.04,76610.92,22.8,-0.1135,6e-05,13.91316]
[1777427549576,43.04,76610.92,22.8,-0.1135,6e-05,13.91316]
[1777427550093,43.04,76608.56,22.8,-0.11365,6e-05,13.92577]
[1777427555053,43.04,76592.33,22.8,-0.11464,6e-05,14.00794]
[1777427556605,43.04,76584.28,22.8,-0.11515,6e-05,14.05018]
[1777427559407,43.04,76580.81,22.8,-0.11536,6e-05,14.06852]
[1777427564850,43.04,76582.37,22.8,-0.11527,6e-05,14.06074]
[1777427567248,43.04,76581.42,22.8,-0.11533,6e-05,14.06584]
[1777427570422,43.04,76580.96,22.8,-0.11536,6e-05,14.06839]
[1777427570892,43.04,76577.8,22.8,-0.11556,6e-05,14.08497]
[1777427575927,43.05,76569.08,22.8,-0.11612,6e-05,14.13173]
[1777427576559,43.05,76569.08,22.8,-0.11612,6e-05,14.13173]
[1777427577956,43.05,76560.27,22.8,-0.11668,6e-05,14.17824]
[1777427583412,43.05,76557.18,22.8,-0.11688,6e-05,14.1949]
[1777427583969,43.05,76557.49,22.8,-0.11686,6e-05,14.19347]
[1777427585535,43.05,76555.1,22.8,-0.11701,6e-05,14.206]
[1777427585669,43.05,76555.1,22.8,-0.11701,6e-05,14.206]
[1777427586036,43.05,76554.37,22.8,-0.11706,6e-05,14.20999]
[1777427586754,43.05,76554.37,22.8,-0.11706,6e-05,14.20999]
[1777427587660,43.05,76549.33,22.8,-0.11738,6e-05,14.23647]
[1777427590067,43.05,76548.08,22.8,-0.11746,6e-05,14.24308]
[1777427592293,43.05,76548.01,22.8,-0.11746,6e-05,14.2435]
[1777427594824,43.05,76549.28,22.8,-0.11738,6e-05,14.23691]
[1777427595507,43.05,76549.07,22.8,-0.1174,6e-05,14.2381]
[1777427595864,43.05,76549.07,22.8,-0.1174,6e-05,14.2381]
[1777427595884,43.05,76549.07,22.8,-0.1174,6e-05,14.2381]
[1777427596500,43.05,76553.39,22.8,-0.11713,6e-05,14.21551]
[1777427596982,43.05,76562.48,22.8,-0.11655,6e-05,14.16798]
[1777427599320,43.05,76567.75,22.8,-0.11623,6e-05,14.14075]
[1777427599399,43.05,76567.76,22.8,-0.11623,6e-05,14.1409]
[1777427605130,43.05,76569.37,22.8,-0.11613,6e-05,14.13224]
[1777427607544,43.05,76569.49,22.8,-0.11612,6e-05,14.13158]
[1777427607591,43.05,76569.49,22.8,-0.11612,6e-05,14.13158]
[1777427608537,43.05,76569.54,22.8,-0.11611,6e-05,14.13125]
[1777427613365,43.05,76562.28,22.8,-0.11654,6e-05,14.16542]
[1777427617365,43.05,76561.17,22.8,-0.11661,6e-05,14.17089]
[1777427617984,43.05,76561.17,22.8,-0.11661,6e-05,14.17089]
[1777427623257,43.05,76559.55,22.8,-0.1167,6e-05,14.17872]
[1777427625662,43.05,76559.71,22.8,-0.11669,6e-05,14.17779]
[1777427625676,43.05,76559.39,22.8,-0.11671,6e-05,14.17926]
[1777427626868,43.05,76559.39,22.8,-0.11671,6e-05,14.17926]
[1777427627984,43.05,76557.44,22.8,-0.11683,6e-05,14.18963]
[1777427628087,43.05,76553.35,22.8,-0.11709,6e-05,14.21109]
[1777427628790,43.05,76553.35,22.8,-0.11709,6e-05,14.21109]
[1777427629332,43.05,76552.31,22.8,-0.11716,6e-05,14.21676]
[1777427633875,43.05,76548.6,22.8,-0.1174,6e-05,14.23649]
[1777427635912,43.05,76541.82,22.8,-0.11783,6e-05,14.27222]
[1777427637967,43.05,76540.11,22.8,-0.11794,6e-05,14.2812]
[1777427638033,43.05,76540.11,22.8,-0.11794,6e-05,14.2812]
[1777427638578,43.05,76540.42,22.8,-0.11792,6e-05,14.27956]
[1777427638764,43.05,76540.42,22.8,-0.11792,6e-05,14.27956]
[1777427638956,43.05,76561.99,22.8,-0.11655,6e-05,14.16633]
[1777427639381,43.05,76561.99,22.8,-0.11655,6e-05,14.16633]
[1777427642809,43.05,76567.94,22.8,-0.11619,6e-05,14.1357]
[1777427643379,43.05,76567.33,22.8,-0.11623,6e-05,14.13909]
[1777427643412,43.05,76567.33,22.8,-0.11623,6e-05,14.13909]
[1777427643462,43.05,76568.06,22.8,-0.11618,6e-05,14.13546]
[1777427648608,43.05,76572.96,22.8,-0.11587,6e-05,14.1097]
[1777427648668,43.05,76572.96,22.8,-0.11587,6e-05,14.1097]
[1777427648740,43.05,76573.1,22.8,-0.11587,6e-05,14.10897]
[1777427654055,43.05,76574.08,22.8,-0.11581,6e-05,14.10438]
[1777427655145,43.05,76572.64,22.8,-0.1159,6e-05,14.11221]
[1777427660518,43.06,76573.13,22.8,-0.11589,6e-05,14.11121]
[1777427665553,43.06,76572.29,22.8,-0.11596,6e-05,14.11689]
[1777427670588,43.06,76572.59,22.8,-0.11596,6e-05,14.1166]
[1777427675622,43.06,76566.98,22.8,-0.1163,6e-05,14.1436]
[1777427676779,43.06,76566.98,22.8,-0.1163,6e-05,14.1436]
[1777427682672,43.07,76567.16,22.8,-0.1163,6e-05,14.14417]
[1777427684952,43.07,76566.78,22.8,-0.11633,6e-05,14.14637]
[1777427687912,43.07,76559.98,22.8,-0.11676,6e-05,14.18255]
[1777427689632,43.07,76558.58,22.8,-0.11686,6e-05,14.19019]
[1777427694756,43.07,76554.72,22.8,-0.11711,6e-05,14.21112]
[1777427696993,43.07,76554.75,22.8,-0.11711,6e-05,14.21106]
[1777427697039,43.07,76552.46,22.8,-0.11725,6e-05,14.22318]
[1777427699026,43.07,76551.35,22.8,-0.11733,6e-05,14.22932]
[1777427700383,43.07,76547.9,22.8,-0.11755,6e-05,14.24804]
[1777427703161,43.08,76551.93,22.8,-0.11731,6e-05,14.22776]
[1777427703408,43.08,76551.93,22.8,-0.11731,6e-05,14.22776]
[1777427703819,43.08,76550.8,22.8,-0.11738,6e-05,14.23377]
[1777427708856,43.08,76547.89,22.8,-0.11757,6e-05,14.24936]
[1777427713891,43.08,76546.73,22.8,-0.11764,6e-05,14.25567]
[1777427716800,43.08,76546.31,22.8,-0.11767,6e-05,14.25795]
[1777427716912,43.08,76545.83,22.8,-0.1177,6e-05,14.2605]
[1777427721948,43.08,76543.21,22.8,-0.11788,6e-05,14.27549]
[1777427725794,43.08,76543.76,22.8,-0.11786,6e-05,14.27331]
[1777427725976,43.08,76546.46,22.8,-0.11769,6e-05,14.25938]
[1777427726699,43.08,76546.46,22.8,-0.11769,6e-05,14.25938]
[1777427726983,43.08,76549.98,22.8,-0.11746,6e-05,14.24094]
[1777427727915,43.08,76549.98,22.8,-0.11746,6e-05,14.24094]
[1777427727990,43.08,76551.78,22.8,-0.11735,6e-05,14.23179]
[1777427733025,43.08,76553.65,22.8,-0.11722,6e-05,14.21881]
[1777427733407,43.08,76553.65,22.8,-0.11722,6e-05,14.21881]
[1777427739067,43.09,76553.68,22.8,-0.11722,6e-05,14.21925]
[1777427744102,43.09,76553.23,22.8,-0.11726,6e-05,14.22212]
[1777427746134,43.09,76553.23,22.8,-0.11726,6e-05,14.22212]
[1777427747124,43.09,76553.12,22.8,-0.11727,6e-05,14.22323]
[1777427752159,43.09,76553.28,22.8,-0.11728,6e-05,14.22404]
[1777427752522,43.09,76553.28,22.8,-0.11728,6e-05,14.22404]
[1777427752570,43.09,76553.28,22.8,-0.11728,6e-05,14.22404]
[1777427752774,43.09,76553.28,22.8,-0.11728,6e-05,14.22404]
[1777427753166,43.09,76558.26,22.8,-0.11697,6e-05,14.19826]
[1777427753705,43.09,76558.26,22.8,-0.11697,6e-05,14.19826]
[1777427758906,43.09,76563.61,22.8,-0.11663,6e-05,14.17037]
[1777427764243,43.09,76562.69,22.8,-0.1167,6e-05,14.17568]
[1777427769854,43.09,76571.1,22.8,-0.11617,6e-05,14.13208]
[1777427775320,43.1,76569.31,22.8,-0.11629,6e-05,14.14224]
[1777427780355,43.1,76570.91,22.8,-0.1162,6e-05,14.13444]
[1777427785390,43.1,76571.7,22.8,-0.11616,6e-05,14.13094]
[1777427791432,43.1,76570.22,22.8,-0.11624,6e-05,14.13591]
[1777427796466,43.1,76570.51,22.8,-0.11623,6e-05,14.13504]
[1777427802173,43.1,76569.94,22.8,-0.11627,6e-05,14.13853]
[1777427811572,43.11,76565.04,22.8,-0.1166,6e-05,14.16653]
[1777427816887,43.11,76564.55,22.8,-0.11664,6e-05,14.16989]
[1777427817056,43.11,76564.55,22.8,-0.11664,6e-05,14.16989]
[1777427817059,43.11,76564.55,22.8,-0.11664,6e-05,14.16989]
[1777427817062,43.11,76564.55,22.8,-0.11664,6e-05,14.16989]
[1777427819432,43.11,76557.72,22.8,-0.11708,6e-05,14.20618]
[1777427820496,43.11,76557.07,22.8,-0.11712,6e-05,14.20973]
[1777427820559,43.11,76557.07,22.8,-0.11712,6e-05,14.20973]
[1777427820592,43.11,76557.07,22.8,-0.11712,6e-05,14.20973]
[1777427821722,43.11,76556.33,22.8,-0.11717,6e-05,14.21373]
[1777427825430,43.11,76552.88,22.8,-0.11739,6e-05,14.23221]
[1777427831712,43.11,76551.84,22.8,-0.11746,6e-05,14.23823]
[1777427832943,43.11,76551.84,22.8,-0.11746,6e-05,14.23823]
[1777427832975,43.11,76551.84,22.8,-0.11746,6e-05,14.23823]
[1777427833129,43.11,76551.64,22.8,-0.11748,6e-05,14.23935]
[1777427837106,43.12,76554.33,22.8,-0.11732,6e-05,14.22613]
[1777427837196,43.12,76557.61,22.8,-0.11711,6e-05,14.20926]
[1777427839741,43.12,76557.13,22.8,-0.11715,6e-05,14.21199]
[1777427840689,43.12,76559.68,22.8,-0.11699,6e-05,14.19874]
[1777427841791,43.12,76563.41,22.8,-0.11675,6e-05,14.17933]
[1777427841947,43.12,76563.41,22.8,-0.11675,6e-05,14.17933]
[1777427850595,43.12,76563.22,22.8,-0.11677,6e-05,14.18059]
[1777427853097,43.12,76563.75,22.8,-0.11671,6e-05,14.17439]
[1777427858901,43.12,76564.96,22.8,-0.11664,6e-05,14.16847]
[1777427864003,43.12,76562.92,22.8,-0.11677,6e-05,14.17937]
[1777427864014,43.12,76562.92,22.8,-0.11677,6e-05,14.17937]
[1777427869978,43.12,76558.87,22.8,-0.11704,6e-05,14.20139]
[1777427875013,43.12,76557.77,22.8,-0.11711,6e-05,14.20774]
[1777427880048,43.12,76555.8,22.8,-0.11725,6e-05,14.21862]
[1777427880724,43.12,76555.8,22.8,-0.11725,6e-05,14.21862]
[1777427883401,43.12,76554.55,22.8,-0.11733,6e-05,14.22544]
[1777427885598,43.13,76552.54,22.8,-0.11746,6e-05,14.23614]
[1777427888180,43.13,76548.98,22.8,-0.11768,6e-05,14.25493]
[1777427889995,43.13,76542.24,22.8,-0.11811,6e-05,14.29034]
[1777427890531,43.13,76541.81,22.8,-0.11814,6e-05,14.29258]
[1777427893031,43.13,76540.22,22.8,-0.11824,6e-05,14.30088]
[1777427898174,43.12,76534.5,22.8,-0.1186,6e-05,14.33061]
[1777427900622,43.12,76531.22,22.8,-0.11881,6e-05,14.34766]
[1777427906230,43.12,76531.27,22.8,-0.1188,6e-05,14.34671]
[1777427911264,43.12,76532.43,22.8,-0.11869,6e-05,14.3365]
[1777427914620,43.12,76532.39,22.8,-0.11869,6e-05,14.33643]
[1777427915251,43.12,76532.39,22.8,-0.11869,6e-05,14.33643]
[1777427916782,43.12,76532.0,22.8,-0.11871,6e-05,14.33829]
[1777427922342,43.12,76537.31,22.8,-0.11837,6e-05,14.31005]
[1777427927377,43.12,76536.21,22.8,-0.11844,6e-05,14.31561]
[1777427938453,43.12,76535.21,22.8,-0.11849,6e-05,14.32025]
[1777427944874,43.12,76535.28,22.8,-0.11849,6e-05,14.31972]
[1777427946865,43.12,76543.77,22.8,-0.11795,6e-05,14.27497]
[1777427947708,43.12,76543.49,22.8,-0.11796,6e-05,14.27641]
[1777427950349,43.12,76543.47,22.8,-0.11797,6e-05,14.27654]
[1777427952408,43.12,76541.87,22.8,-0.11807,6e-05,14.28496]
[1777427954469,43.12,76541.66,22.8,-0.11808,6e-05,14.28607]
[1777427958594,43.12,76542.18,22.8,-0.11805,6e-05,14.28331]
[1777427964636,43.12,76542.8,22.8,-0.11801,6e-05,14.28007]
[1777427966826,43.12,76542.8,22.8,-0.11801,6e-05,14.2801]
[1777427972692,43.12,76542.3,22.8,-0.11802,6e-05,14.2792]
[1777427981524,43.12,76541.05,22.8,-0.1181,6e-05,14.28578]
[1777427983310,43.12,76541.09,22.8,-0.11809,6e-05,14.28557]
[1777427985319,43.12,76541.59,22.8,-0.11806,6e-05,14.28295]
[1777427985375,43.12,76541.59,22.8,-0.11806,6e-05,14.28295]
[1777427986699,43.12,76548.09,22.8,-0.11765,6e-05,14.24875]
[1777427986833,43.12,76548.09,22.8,-0.11765,6e-05,14.24875]
[1777427988191,43.12,76547.67,22.8,-0.11767,6e-05,14.25088]
[1777427988847,43.12,76547.04,22.8,-0.11771,6e-05,14.25411]
[1777427989375,43.12,76547.04,22.8,-0.11771,6e-05,14.25411]
[1777427993599,43.12,76548.16,22.8,-0.11764,6e-05,14.24835]
[1777427998210,43.12,76551.03,22.8,-0.11746,6e-05,14.23354]
[1777427998779,43.12,76553.31,22.8,-0.11732,6e-05,14.22166]
[1777428001896,43.12,76567.2,22.8,-0.11645,6e-05,14.14939]
[1777428002916,43.12,76567.2,22.8,-0.11645,6e-05,14.14939]
[1777428003397,43.12,76567.2,22.8,-0.11645,6e-05,14.14939]
[1777428008821,43.12,76574.96,22.8,-0.11597,6e-05,14.1096]
[1777428010462,43.12,76574.97,22.8,-0.11598,6e-05,14.10983]
[1777428012142,43.12,76580.81,22.8,-0.11561,6e-05,14.07944]
[1777428014651,43.12,76573.91,22.8,-0.11605,6e-05,14.11597]
[1777428014728,43.12,76573.91,22.8,-0.11605,6e-05,14.11597]
[1777428019035,43.12,76573.68,22.8,-0.11607,6e-05,14.11801]
[1777428021722,43.13,76580.81,22.8,-0.11563,6e-05,14.08133]
[1777428027078,43.13,76580.45,22.8,-0.11567,6e-05,14.08435]
[1777428033121,43.13,76583.74,22.8,-0.11546,6e-05,14.0649]
[1777428034796,43.13,76583.51,22.8,-0.11547,6e-05,14.06632]
[1777428039804,43.13,76583.42,22.8,-0.11549,6e-05,14.0678]
[1777428045206,43.14,76589.4,22.8,-0.11513,6e-05,14.03793]
[1777428050241,43.14,76596.17,22.8,-0.11473,6e-05,14.00396]
[1777428051833,43.14,76596.49,22.8,-0.11471,6e-05,14.0026]
[1777428056100,43.14,76590.43,22.8,-0.1151,6e-05,14.03535]
[1777428060893,43.15,76590.86,22.8,-0.11509,6e-05,14.03441]
[1777428061602,43.15,76590.86,22.8,-0.11509,6e-05,14.03441]
[1777428061634,43.15,76590.86,22.8,-0.11509,6e-05,14.03441]
[1777428062382,43.15,76600.89,22.8,-0.11447,6e-05,13.98237]
[1777428062388,43.15,76614.73,22.8,-0.11361,6e-05,13.91029]
[1777428068367,43.15,76615.62,22.8,-0.11357,6e-05,13.90723]
[1777428073402,43.15,76619.27,22.8,-0.11336,6e-05,13.8893]
[1777428077495,43.15,76635.47,22.8,-0.11238,6e-05,13.80606]
[1777428079071,43.16,76635.65,22.8,-0.11237,6e-05,13.80548]
[1777428083431,43.16,76623.73,22.8,-0.11312,6e-05,13.86859]
[1777428084479,43.16,76637.56,22.8,-0.11227,6e-05,13.79731]
[1777428089514,43.16,76632.11,22.8,-0.11263,6e-05,13.82728]
[1777428090803,43.16,76634.69,22.8,-0.11247,6e-05,13.81421]
[1777428092496,43.16,76634.69,22.8,-0.11247,6e-05,13.81421]
[1777428098898,43.17,76644.47,22.8,-0.11187,6e-05,13.76175]
[1777428105149,43.17,76644.11,22.8,-0.11192,6e-05,13.76561]
[1777428105273,43.17,76644.11,22.8,-0.11192,6e-05,13.76561]
[1777428105971,43.17,76643.23,22.8,-0.11198,6e-05,13.77098]
[1777428106213,43.17,76643.23,22.8,-0.11198,6e-05,13.77098]
[1777428106391,43.17,76618.82,22.8,-0.11348,6e-05,13.89792]
[1777428109240,43.18,76607.49,22.8,-0.11419,6e-05,13.95756]
[1777428115184,43.18,76605.41,22.8,-0.11433,6e-05,13.96998]
[1777428118506,43.18,76611.61,22.8,-0.11396,6e-05,13.93866]
[1777428122980,43.19,76614.28,22.8,-0.11382,6e-05,13.92669]
[1777428123040,43.19,76614.28,22.8,-0.11382,6e-05,13.92669]
[1777428124195,43.19,76613.06,22.8,-0.1139,6e-05,13.93381]
[1777428125152,43.19,76605.97,22.8,-0.11434,6e-05,13.97108]
[1777428125509,43.19,76605.97,22.8,-0.11434,6e-05,13.97108]
[1777428125958,43.19,76601.33,22.8,-0.11464,6e-05,13.99555]
[1777428126001,43.19,76601.33,22.8,-0.11464,6e-05,13.99555]
[1777428126795,43.19,76595.04,22.8,-0.11503,6e-05,14.02859]
[1777428127904,43.19,76590.78,22.8,-0.1153,6e-05,14.05102]
[1777428130808,43.19,76577.58,22.8,-0.11613,6e-05,14.1208]
[1777428132518,43.19,76577.58,22.8,-0.11613,6e-05,14.1208]
[1777428133757,43.19,76573.85,22.8,-0.11637,6e-05,14.14076]
[1777428137031,43.19,76571.38,22.8,-0.11653,6e-05,14.15393]
[1777428138026,43.19,76571.43,22.8,-0.11653,6e-05,14.15371]
[1777428142551,43.19,76566.92,22.8,-0.11682,6e-05,14.1777]
[1777428143392,43.2,76562.32,22.8,-0.11711,6e-05,14.20197]
[1777428146202,43.2,76548.17,22.8,-0.118,6e-05,14.27611]
[1777428146213,43.2,76548.17,22.8,-0.118,6e-05,14.27611]
[1777428146230,43.2,76548.17,22.8,-0.118,6e-05,14.27611]
[1777428146415,43.2,76548.17,22.8,-0.118,6e-05,14.27611]
[1777428146487,43.2,76548.17,22.8,-0.118,6e-05,14.27611]
[1777428146598,43.2,76547.33,22.8,-0.11806,6e-05,14.28047]
[1777428147095,43.2,76534.9,22.8,-0.11885,6e-05,14.34578]
[1777428152962,43.2,76527.27,22.8,-0.11931,6e-05,14.38244]
[1777428155298,43.2,76526.12,22.8,-0.11939,6e-05,14.3885]
[1777428158509,43.2,76527.25,22.8,-0.11932,6e-05,14.38262]
[1777428158618,43.2,76526.97,22.8,-0.11933,6e-05,14.38412]
[1777428164044,43.2,76517.42,22.8,-0.11994,6e-05,14.43414]
[1777428169080,43.2,76521.11,22.8,-0.1197,6e-05,14.41454]
[1777428174115,43.2,76521.43,22.8,-0.11968,6e-05,14.4128]
[1777428179157,43.2,76520.5,22.8,-0.11974,6e-05,14.41764]
[1777428180375,43.2,76520.5,22.8,-0.11974,6e-05,14.41764]
[1777428181339,43.2,76518.5,22.8,-0.11987,6e-05,14.42813]
[1777428181377,43.2,76518.5,22.8,-0.11987,6e-05,14.42813]
[1777428182861,43.2,76504.85,22.8,-0.12075,6e-05,14.49978]
[1777428183278,43.2,76504.85,22.8,-0.12075,6e-05,14.49978]
[1777428189437,43.19,76504.67,22.8,-0.12075,6e-05,14.50008]
[1777428195268,43.19,76507.09,22.8,-0.12058,6e-05,14.48649]
[1777428195920,43.19,76507.09,22.8,-0.12058,6e-05,14.48649]
[1777428201310,43.19,76513.3,22.8,-0.12018,6e-05,14.45329]
[1777428206345,43.19,76513.91,22.8,-0.12014,6e-05,14.44988]
[1777428211380,43.19,76511.61,22.8,-0.12026,6e-05,14.45817]
[1777428212950,43.19,76510.88,22.8,-0.1203,6e-05,14.46196]
[1777428218429,43.19,76513.67,22.8,-0.12012,6e-05,14.447]
[1777428223464,43.19,76515.44,22.8,-0.12001,6e-05,14.43766]
[1777428226974,43.19,76515.7,22.8,-0.11999,6e-05,14.4363]
[1777428231028,43.19,76515.14,22.8,-0.12003,6e-05,14.43924]
[1777428232653,43.19,76506.53,22.8,-0.12058,6e-05,14.4845]
[1777428233663,43.19,76506.92,22.8,-0.12055,6e-05,14.48238]
[1777428238099,43.19,76505.12,22.8,-0.12067,6e-05,14.4915]
[1777428243604,43.19,76513.22,22.8,-0.12014,6e-05,14.44859]
[1777428247822,43.19,76514.67,22.8,-0.12005,6e-05,14.44091]
[1777428248103,43.19,76514.67,22.8,-0.12005,6e-05,14.44091]
[1777428249221,43.19,76515.76,22.8,-0.11998,6e-05,14.4352]
[1777428252144,43.19,76519.85,22.8,-0.11972,6e-05,14.4138]
[1777428252667,43.19,76519.86,22.8,-0.11972,6e-05,14.4138]
[1777428252972,43.19,76519.86,22.8,-0.11972,6e-05,14.4138]
[1777428253073,43.19,76519.86,22.8,-0.11971,6e-05,14.41362]
[1777428257811,43.19,76520.56,22.8,-0.11967,6e-05,14.4101]
[1777428257850,43.19,76520.31,22.8,-0.11969,6e-05,14.41148]
[1777428259170,43.19,76520.31,22.8,-0.11969,6e-05,14.41148]
[1777428259364,43.19,76520.31,22.8,-0.11969,6e-05,14.41148]
[1777428260723,43.19,76534.87,22.8,-0.11875,6e-05,14.33463]
[1777428264244,43.19,76534.21,22.8,-0.11879,6e-05,14.33799]
[1777428269787,43.18,76525.53,22.8,-0.11934,6e-05,14.38279]
[1777428271970,43.18,76526.34,22.8,-0.11929,6e-05,14.37841]
[1777428274039,43.18,76529.27,22.8,-0.11907,6e-05,14.35918]
[1777428276849,43.18,76529.62,22.8,-0.11905,6e-05,14.35707]
[1777428282877,43.18,76528.6,22.8,-0.1191,6e-05,14.36178]
[1777428287913,43.18,76525.9,22.8,-0.11927,6e-05,14.37542]
[1777428292947,43.18,76525.16,22.8,-0.11931,6e-05,14.37868]
[1777428296171,43.18,76525.13,22.8,-0.11931,6e-05,14.37844]
[1777428296273,43.18,76524.97,22.8,-0.11932,6e-05,14.37915]
[1777428297788,43.18,76524.36,22.8,-0.11935,6e-05,14.38235]
[1777428297983,43.18,76525.16,22.8,-0.1193,6e-05,14.37824]
[1777428301642,43.18,76525.02,22.8,-0.11931,6e-05,14.37871]
[1777428301723,43.18,76524.64,22.8,-0.11933,6e-05,14.38043]
[1777428307046,43.18,76524.57,22.8,-0.11934,6e-05,14.38125]
[1777428312327,43.18,76523.79,22.8,-0.1194,6e-05,14.3857]
[1777428317790,43.18,76521.01,22.8,-0.11958,6e-05,14.40069]
[1777428318123,43.18,76523.65,22.8,-0.11941,6e-05,14.38666]
[1777428321566,43.18,76525.91,22.8,-0.11926,6e-05,14.37452]
[1777428326437,43.18,76530.04,22.8,-0.11899,6e-05,14.3523]
[1777428326539,43.18,76529.98,22.8,-0.11899,6e-05,14.35253]
[1777428328478,43.18,76526.36,22.8,-0.11922,6e-05,14.37166]
[1777428328580,43.18,76526.07,22.8,-0.11924,6e-05,14.3733]
[1777428334235,43.18,76532.15,22.8,-0.11883,6e-05,14.3372]
[1777428335048,43.18,76532.15,22.8,-0.11883,6e-05,14.3372]
[1777428335052,43.18,76532.15,22.8,-0.11883,6e-05,14.3372]
[1777428336588,43.18,76534.02,22.8,-0.11871,6e-05,14.32733]
[1777428336778,43.18,76534.02,22.8,-0.11871,6e-05,14.32733]
[1777428342314,43.18,76533.13,22.8,-0.11876,6e-05,14.33168]
[1777428342405,43.18,76533.13,22.8,-0.11876,6e-05,14.33168]
[1777428347322,43.17,76533.16,22.8,-0.11875,6e-05,14.33127]
[1777428348298,43.17,76530.64,22.8,-0.11891,6e-05,14.34444]
[1777428354375,43.17,76526.25,22.8,-0.11919,6e-05,14.36677]
[1777428357612,43.17,76526.19,22.8,-0.11919,6e-05,14.36687]
[1777428357713,43.17,76526.04,22.8,-0.1192,6e-05,14.36754]
[1777428363438,43.17,76526.52,22.8,-0.11917,6e-05,14.36576]
[1777428368473,43.18,76527.62,22.8,-0.11911,6e-05,14.36064]
[1777428368925,43.18,76527.62,22.8,-0.11911,6e-05,14.36064]
[1777428368993,43.18,76527.62,22.8,-0.11911,6e-05,14.36064]
[1777428369480,43.18,76528.44,22.8,-0.11906,6e-05,14.35643]
[1777428373051,43.18,76528.23,22.8,-0.11908,6e-05,14.35784]
[1777428378543,43.18,76530.35,22.8,-0.11895,6e-05,14.34734]
[1777428383579,43.18,76531.57,22.8,-0.11888,6e-05,14.34159]
[1777428384518,43.18,76531.57,22.8,-0.11888,6e-05,14.34159]
[1777428384566,43.18,76531.57,22.8,-0.11888,6e-05,14.34159]
[1777428385600,43.18,76533.84,22.8,-0.11874,6e-05,14.32981]
[1777428385869,43.18,76545.37,22.8,-0.118,6e-05,14.26933]
[1777428388668,43.18,76551.09,22.8,-0.11764,6e-05,14.23949]
[1777428393383,43.18,76553.35,22.8,-0.11748,6e-05,14.22441]
[1777428393674,43.18,76553.35,22.8,-0.11748,6e-05,14.22441]
[1777428395065,43.18,76549.9,22.8,-0.1177,6e-05,14.24267]
[1777428395732,43.18,76549.9,22.8,-0.1177,6e-05,14.24267]
[1777428402321,43.18,76556.5,22.8,-0.11728,6e-05,14.20809]
[1777428408771,43.18,76557.07,22.8,-0.11725,6e-05,14.2052]
[1777428414808,43.18,76559.36,22.8,-0.1171,6e-05,14.19338]
[1777428419029,43.18,76559.99,22.8,-0.11706,6e-05,14.19021]
[1777428425575,43.18,76562.54,22.8,-0.11691,6e-05,14.17714]
[1777428428731,43.18,76568.41,22.8,-0.11654,6e-05,14.14671]
[1777428433933,43.18,76570.36,22.8,-0.11643,6e-05,14.13739]
[1777428438968,43.19,76577.17,22.8,-0.11601,6e-05,14.10256]
[1777428444006,43.19,76577.53,22.8,-0.116,6e-05,14.10152]
[1777428445134,43.19,76577.53,22.8,-0.116,6e-05,14.10152]
[1777428445790,43.19,76577.53,22.8,-0.116,6e-05,14.10152]
[1777428450948,43.19,76583.77,22.8,-0.11562,6e-05,14.07016]
[1777428455420,43.19,76584.87,22.8,-0.11554,6e-05,14.06189]
[1777428457235,43.19,76588.69,22.8,-0.11531,6e-05,14.04247]
[1777428457836,43.2,76594.95,22.8,-0.11492,6e-05,14.01009]
[1777428459971,43.2,76603.69,22.8,-0.11438,6e-05,13.9648]
[1777428459975,43.2,76603.69,22.8,-0.11438,6e-05,13.9648]
[1777428463904,43.2,76591.15,22.8,-0.11516,6e-05,14.03046]
[1777428465780,43.2,76591.38,22.8,-0.11515,6e-05,14.02926]
[1777428465881,43.2,76590.77,22.8,-0.11519,6e-05,14.0325]
[1777428466582,43.2,76590.77,22.8,-0.11519,6e-05,14.0325]
[1777428466680,43.2,76592.98,22.8,-0.11505,6e-05,14.02124]
[1777428472172,43.2,76592.7,22.8,-0.11507,6e-05,14.02286]
[1777428472273,43.2,76591.49,22.8,-0.11515,6e-05,14.02924]
[1777428473841,43.2,76591.49,22.8,-0.11515,6e-05,14.02924]
[1777428474606,43.2,76592.57,22.8,-0.11508,6e-05,14.02361]
[1777428475534,43.2,76593.36,22.8,-0.11504,6e-05,14.01979]
[1777428475635,43.2,76593.24,22.8,-0.11505,6e-05,14.02069]
[1777428476375,43.2,76593.24,22.8,-0.11505,6e-05,14.02069]
[1777428476476,43.2,76594.38,22.8,-0.11498,6e-05,14.01479]
[1777428482272,43.2,76593.41,22.8,-0.11505,6e-05,14.02124]
[1777428485394,43.2,76594.98,22.8,-0.11496,6e-05,14.01361]
[1777428485941,43.2,76598.16,22.8,-0.11477,6e-05,13.99759]
[1777428486300,43.21,76603.38,22.8,-0.11445,6e-05,13.97072]
[1777428489989,43.21,76602.37,22.8,-0.11452,6e-05,13.977]
[1777428490327,43.21,76598.91,22.8,-0.11474,6e-05,13.99511]
[1777428495363,43.21,76597.8,22.8,-0.11481,6e-05,14.00123]
[1777428500608,43.21,76597.92,22.8,-0.11481,6e-05,14.00084]
[1777428506442,43.21,76603.74,22.8,-0.11445,6e-05,13.97123]
[1777428511477,43.21,76610.21,22.8,-0.11404,6e-05,13.93456]
[1777428517519,43.21,76610.4,22.8,-0.11404,6e-05,13.93452]
[1777428522553,43.22,76610.1,22.8,-0.11406,6e-05,13.93686]
[1777428527589,43.22,76609.94,22.8,-0.11408,6e-05,13.93846]
[1777428532624,43.22,76598.8,22.8,-0.11478,6e-05,13.99708]
[1777428537659,43.22,76596.52,22.8,-0.11492,6e-05,14.00919]
[1777428542856,43.22,76597.76,22.8,-0.11485,6e-05,14.00287]
[1777428547754,43.22,76596.66,22.8,-0.11492,6e-05,14.00878]
[1777428547848,43.22,76596.8,22.8,-0.11491,6e-05,14.00808]
[1777428551379,43.22,76597.5,22.8,-0.11488,6e-05,14.00524]
[1777428551517,43.22,76597.5,22.8,-0.11488,6e-05,14.00524]
[1777428552592,43.22,76587.64,22.8,-0.11549,6e-05,14.05687]
[1777428557799,43.22,76582.93,22.8,-0.1158,6e-05,14.08242]
[1777428562834,43.23,76576.41,22.8,-0.11621,6e-05,14.11708]
[1777428563177,43.23,76576.41,22.8,-0.11621,6e-05,14.11708]
[1777428569874,43.23,76574.64,22.8,-0.11633,6e-05,14.12667]
[1777428574918,43.23,76575.67,22.8,-0.11625,6e-05,14.11832]
[1777428579953,43.23,76576.53,22.8,-0.1162,6e-05,14.11432]
[1777428584988,43.23,76576.85,22.8,-0.11618,6e-05,14.11305]
[1777428586558,43.23,76577.28,22.8,-0.11616,6e-05,14.1109]
[1777428592037,43.23,76584.72,22.8,-0.1157,6e-05,14.07296]
[1777428597147,43.23,76580.55,22.8,-0.11597,6e-05,14.09526]
[1777428603113,43.24,76576.43,22.8,-0.11624,6e-05,14.11753]
[1777428608148,43.24,76577.51,22.8,-0.11618,6e-05,14.1124]
[1777428610979,43.24,76577.26,22.8,-0.11619,6e-05,14.1138]
[1777428614329,43.24,76577.73,22.8,-0.11617,6e-05,14.11175]
[1777428619424,43.24,76573.04,22.8,-0.11647,6e-05,14.13683]
[1777428622425,43.24,76571.22,22.8,-0.11658,6e-05,14.14644]
[1777428628443,43.24,76570.45,22.8,-0.11664,6e-05,14.15072]
[1777428628836,43.24,76570.45,22.8,-0.11664,6e-05,14.15072]
[1777428632430,43.24,76577.99,22.8,-0.11614,6e-05,14.10801]
[1777428638358,43.24,76580.06,22.8,-0.11602,6e-05,14.09803]
[1777428643900,43.24,76580.09,22.8,-0.11603,6e-05,14.0985]
[1777428649436,43.24,76576.0,22.8,-0.11629,6e-05,14.12046]
[1777428653373,43.25,76576.78,22.8,-0.11624,6e-05,14.11673]
[1777428657940,43.25,76571.9,22.8,-0.11656,6e-05,14.14279]
[1777428663534,43.25,76570.59,22.8,-0.11665,6e-05,14.15078]
[1777428668569,43.25,76569.6,22.8,-0.11672,6e-05,14.15672]
[1777428673604,43.25,76570.29,22.8,-0.11669,6e-05,14.15384]
[1777428675618,43.25,76556.05,22.8,-0.11759,6e-05,14.22849]
[1777428676302,43.25,76556.05,22.8,-0.11759,6e-05,14.22849]
[1777428676432,43.25,76556.05,22.8,-0.11759,6e-05,14.22849]
[1777428681790,43.25,76555.35,22.8,-0.11763,6e-05,14.23212]
[1777428689715,43.25,76552.83,22.8,-0.11779,6e-05,14.24539]
[1777428694751,43.25,76552.77,22.8,-0.11777,6e-05,14.24216]
[1777428698812,43.25,76552.28,22.8,-0.11781,6e-05,14.24476]
[1777428704821,43.25,76552.26,22.8,-0.11781,6e-05,14.24485]
[1777428707233,43.25,76552.3,22.8,-0.11781,6e-05,14.24465]
[1777428712877,43.25,76559.58,22.8,-0.11734,6e-05,14.20606]
[1777428717912,43.25,76560.16,22.8,-0.1173,6e-05,14.20279]
[1777428722948,43.25,76556.06,22.8,-0.11755,6e-05,14.22388]
[1777428727327,43.25,76554.34,22.8,-0.11766,6e-05,14.23255]
[1777428733018,43.25,76556.22,22.8,-0.11754,6e-05,14.22294]
[1777428738053,43.25,76556.23,22.8,-0.11755,6e-05,14.22316]
[1777428743088,43.25,76556.09,22.8,-0.11756,6e-05,14.22419]
[1777428748122,43.25,76550.85,22.8,-0.11789,6e-05,14.25175]
[1777428752745,43.25,76546.2,22.8,-0.11816,6e-05,14.27251]
[1777428758193,43.25,76545.52,22.8,-0.1182,6e-05,14.27599]
[1777428760193,43.25,76545.34,22.8,-0.11822,6e-05,14.27691]
[1777428761993,43.25,76545.22,22.8,-0.11822,6e-05,14.27752]
[1777428762965,43.25,76545.22,22.8,-0.11822,6e-05,14.27723]
[1777428763154,43.25,76545.22,22.8,-0.11822,6e-05,14.27723]
[1777428763369,43.25,76545.34,22.8,-0.11821,6e-05,14.27646]
[1777428764148,43.25,76545.34,22.8,-0.11821,6e-05,14.27646]
[1777428765684,43.25,76540.47,22.8,-0.11852,6e-05,14.30191]
[1777428766372,43.25,76538.78,22.8,-0.11862,6e-05,14.31062]
[1777428769208,43.25,76538.26,22.8,-0.11866,6e-05,14.3132]
[1777428775717,43.25,76541.76,22.8,-0.11842,6e-05,14.29389]
[1777428776958,43.25,76541.77,22.8,-0.11842,6e-05,14.29352]
[1777428778399,43.25,76541.8,22.8,-0.11841,6e-05,14.29321]
[1777428779772,43.25,76541.94,22.8,-0.1184,6e-05,14.29232]
[1777428785915,43.25,76542.73,22.8,-0.11834,6e-05,14.28729]
[1777428791111,43.24,76542.91,22.8,-0.11832,6e-05,14.28566]
[1777428796459,43.24,76542.8,22.8,-0.11832,6e-05,14.2853]
[1777428801819,43.24,76542.84,22.8,-0.11831,6e-05,14.2847]
[1777428805873,43.24,76542.73,22.8,-0.11831,6e-05,14.28476]
[1777428807741,43.24,76537.87,22.8,-0.11862,6e-05,14.30982]
[1777428808044,43.24,76537.87,22.8,-0.11862,6e-05,14.30982]
[1777428810254,43.24,76536.9,22.8,-0.11868,6e-05,14.31485]
[1777428810989,43.24,76535.85,22.8,-0.11874,6e-05,14.32025]
[1777428816600,43.24,76537.2,22.8,-0.11862,6e-05,14.30867]
[1777428817826,43.24,76537.2,22.8,-0.11862,6e-05,14.30867]
[1777428818001,43.24,76537.2,22.8,-0.11862,6e-05,14.30867]
[1777428818849,43.24,76535.18,22.8,-0.11875,6e-05,14.31892]
[1777428819275,43.24,76535.18,22.8,-0.11875,6e-05,14.31892]
[1777428820124,43.24,76535.42,22.8,-0.11873,6e-05,14.31748]
[1777428826082,43.23,76533.36,22.8,-0.11886,6e-05,14.3279]
[1777428827235,43.23,76533.26,22.8,-0.11886,6e-05,14.32835]
[1777428828175,43.23,76530.92,22.8,-0.11901,6e-05,14.34054]
[1777428828437,43.23,76531.16,22.8,-0.119,6e-05,14.3392]
[1777428829268,43.23,76531.16,22.8,-0.119,6e-05,14.3392]
[1777428829900,43.23,76531.1,22.8,-0.119,6e-05,14.33943]
[1777428835583,43.23,76533.42,22.8,-0.11885,6e-05,14.32683]
[1777428840770,43.23,76533.66,22.8,-0.11882,6e-05,14.32516]
[1777428845805,43.23,76536.2,22.8,-0.11866,6e-05,14.31152]
[1777428846817,43.23,76536.2,22.8,-0.11866,6e-05,14.31152]
[1777428852628,43.23,76535.42,22.8,-0.11871,6e-05,14.31532]
[1777428854821,43.23,76537.33,22.8,-0.11858,6e-05,14.30522]
[1777428859905,43.23,76537.1,22.8,-0.1186,6e-05,14.30628]
[1777428861393,43.23,76538.23,22.8,-0.11852,6e-05,14.30033]
[1777428870981,43.23,76539.27,22.8,-0.11846,6e-05,14.29472]
[1777428876016,43.23,76538.46,22.8,-0.11848,6e-05,14.29533]
[1777428881052,43.23,76538.12,22.8,-0.1185,6e-05,14.29703]
[1777428887094,43.23,76537.77,22.8,-0.11852,6e-05,14.29879]
[1777428892130,43.23,76538.2,22.8,-0.1185,6e-05,14.29647]
[1777428897165,43.23,76538.33,22.8,-0.11849,6e-05,14.29572]
[1777428903207,43.23,76537.1,22.8,-0.11856,6e-05,14.30207]
[1777428908242,43.23,76533.01,22.8,-0.11882,6e-05,14.32335]
[1777428913364,43.23,76532.27,22.8,-0.11887,6e-05,14.32697]
[1777428918433,43.23,76533.37,22.8,-0.11879,6e-05,14.32083]
[1777428923749,43.23,76537.09,22.8,-0.11855,6e-05,14.30112]
[1777428924726,43.23,76537.06,22.8,-0.11855,6e-05,14.30126]
[1777428925348,43.23,76537.06,22.8,-0.11855,6e-05,14.30126]
[1777428928542,43.23,76535.45,22.8,-0.11866,6e-05,14.30961]
[1777428929798,43.23,76535.45,22.8,-0.11866,6e-05,14.30961]
[1777428931514,43.23,76535.86,22.8,-0.11863,6e-05,14.30741]
[1777428932364,43.23,76535.86,22.8,-0.11863,6e-05,14.30741]
[1777428937445,43.23,76536.08,22.8,-0.11859,6e-05,14.30255]
[1777428944495,43.22,76534.9,22.8,-0.11866,6e-05,14.30851]
[1777428949530,43.22,76533.75,22.8,-0.11873,6e-05,14.3144]
[1777428952334,43.22,76532.85,22.8,-0.11879,6e-05,14.31909]
[1777428959190,43.22,76537.08,22.8,-0.11852,6e-05,14.29664]
[1777428959403,43.22,76537.08,22.8,-0.11852,6e-05,14.29664]
[1777428959910,43.22,76536.77,22.8,-0.11854,6e-05,14.29825]
[1777428960030,43.22,76536.77,22.8,-0.11854,6e-05,14.29825]
[1777428961184,43.22,76536.58,22.8,-0.11855,6e-05,14.29924]
[1777428961795,43.22,76536.38,22.8,-0.11856,6e-05,14.30027]
[1777428962551,43.22,76533.16,22.8,-0.11877,6e-05,14.31713]
[1777428966336,43.22,76534.0,22.8,-0.11871,6e-05,14.31266]
[1777428968156,43.22,76534.0,22.8,-0.11871,6e-05,14.31259]
[1777428970352,43.22,76532.06,22.8,-0.11884,6e-05,14.3227]
[1777428970404,43.22,76532.06,22.8,-0.11884,6e-05,14.3227]
[1777428971758,43.22,76529.88,22.8,-0.11897,6e-05,14.33405]
[1777428972074,43.22,76529.88,22.8,-0.11897,6e-05,14.33405]
[1777428973362,43.22,76527.97,22.8,-0.11909,6e-05,14.34394]
[1777428973469,43.22,76526.99,22.8,-0.11916,6e-05,14.34908]
[1777428974318,43.22,76526.99,22.8,-0.11916,6e-05,14.34908]
[1777428977813,43.22,76527.43,22.8,-0.11912,6e-05,14.34644]
[1777428978440,43.22,76526.81,22.8,-0.11916,6e-05,14.34953]
[1777428980661,43.22,76532.75,22.8,-0.11878,6e-05,14.31831]
[1777428984702,43.22,76532.54,22.8,-0.11879,6e-05,14.31924]
[1777428989810,43.22,76531.16,22.8,-0.11888,6e-05,14.32622]
[1777428991046,43.22,76531.16,22.8,-0.11888,6e-05,14.32622]
[1777428992336,43.22,76530.48,22.8,-0.1189,6e-05,14.32613]
[1777428992344,43.22,76530.48,22.8,-0.1189,6e-05,14.32613]
[1777428993361,43.22,76529.37,22.8,-0.11897,6e-05,14.33191]
[1777428994065,43.22,76527.13,22.8,-0.11911,6e-05,14.34359]
[1777428994714,43.22,76525.46,22.8,-0.11922,6e-05,14.35227]
[1777428998142,43.22,76513.97,22.8,-0.11995,6e-05,14.41238]
[1777429003143,43.22,76501.36,22.8,-0.12075,6e-05,14.47742]
[1777429004162,43.22,76499.5,22.8,-0.12086,6e-05,14.48692]
[1777429004167,43.22,76499.5,22.8,-0.12086,6e-05,14.48692]
[1777429004194,43.22,76497.11,22.8,-0.12102,6e-05,14.4992]
[1777429004860,43.22,76497.11,22.8,-0.12102,6e-05,14.4992]
[1777429009951,43.21,76499.99,22.8,-0.12082,6e-05,14.48363]
[1777429011467,43.21,76499.99,22.8,-0.12082,6e-05,14.48363]
[1777429017027,43.21,76498.97,22.8,-0.12089,6e-05,14.48876]
[1777429023043,43.21,76502.04,22.8,-0.12068,6e-05,14.47224]
[1777429029085,43.21,76501.81,22.8,-0.1207,6e-05,14.47328]
[1777429034120,43.21,76501.11,22.8,-0.12074,6e-05,14.47683]
[1777429038061,43.21,76500.97,22.8,-0.12075,6e-05,14.47747]
[1777429043183,43.21,76500.86,22.8,-0.12075,6e-05,14.47788]
[1777429048218,43.21,76500.43,22.8,-0.12078,6e-05,14.47998]
[1777429053253,43.21,76500.55,22.8,-0.12075,6e-05,14.47559]
[1777429056745,43.21,76500.58,22.8,-0.12074,6e-05,14.47535]
[1777429058288,43.21,76508.33,22.8,-0.12024,6e-05,14.4346]
[1777429058368,43.21,76510.37,22.8,-0.12011,6e-05,14.42392]
[1777429062821,43.21,76510.11,22.8,-0.12012,6e-05,14.42459]
[1777429063359,43.21,76510.11,22.8,-0.12012,6e-05,14.42459]
[1777429063455,43.21,76510.11,22.8,-0.12012,6e-05,14.42459]
[1777429063460,43.21,76528.8,22.8,-0.11892,6e-05,14.32634]
[1777429065721,43.21,76530.05,22.8,-0.11884,6e-05,14.31973]
[1777429070399,43.21,76526.47,22.8,-0.11907,6e-05,14.33839]
[1777429071088,43.21,76526.35,22.8,-0.11908,6e-05,14.33898]
[1777429073943,43.21,76526.12,22.8,-0.11909,6e-05,14.34007]
[1777429075108,43.21,76527.05,22.8,-0.11903,6e-05,14.33514]
[1777429076749,43.21,76528.27,22.8,-0.11895,6e-05,14.32868]
[1777429082461,43.21,76527.9,22.8,-0.11897,6e-05,14.33045]
[1777429082840,43.21,76527.9,22.8,-0.11897,6e-05,14.33045]
[1777429088503,43.21,76528.57,22.8,-0.11893,6e-05,14.32678]
[1777429093358,43.21,76527.52,22.8,-0.11899,6e-05,14.33216]
[1777429093410,43.21,76527.52,22.8,-0.11899,6e-05,14.33216]
[1777429093552,43.21,76524.95,22.8,-0.11916,6e-05,14.3456]
[1777429093579,43.21,76524.95,22.8,-0.11916,6e-05,14.3456]
[1777429094545,43.21,76517.54,22.8,-0.11963,6e-05,14.38464]
[1777429099580,43.21,76518.34,22.8,-0.11959,6e-05,14.38101]
[1777429101958,43.21,76518.34,22.8,-0.11959,6e-05,14.38101]
[1777429102233,43.21,76518.34,22.8,-0.11959,6e-05,14.38101]
[1777429103357,43.21,76518.75,22.8,-0.11957,6e-05,14.37917]
[1777429103421,43.21,76518.75,22.8,-0.11957,6e-05,14.37917]
[1777429103459,43.21,76518.75,22.8,-0.11957,6e-05,14.37917]
[1777429103477,43.21,76524.49,22.8,-0.1192,6e-05,14.34921]
[1777429104516,43.21,76524.49,22.8,-0.1192,6e-05,14.34921]
[1777429106312,43.21,76524.56,22.8,-0.11919,6e-05,14.34877]
[1777429107890,43.21,76524.5,22.8,-0.1192,6e-05,14.34894]
[1777429109402,43.21,76524.5,22.8,-0.1192,6e-05,14.3488]
[1777429110731,43.21,76524.42,22.8,-0.1192,6e-05,14.34914]
[1777429113357,43.21,76523.56,22.8,-0.11923,6e-05,14.34991]
[1777429118713,43.21,76523.49,22.8,-0.11923,6e-05,14.34974]
[1777429123748,43.21,76523.4,22.8,-0.11923,6e-05,14.34987]
[1777429125598,43.21,76523.79,22.8,-0.1192,6e-05,14.34776]
[1777429129322,43.21,76534.57,22.8,-0.11851,6e-05,14.2911]
[1777429130719,43.21,76534.85,22.8,-0.1185,6e-05,14.28967]
[1777429135832,43.21,76534.73,22.8,-0.1185,6e-05,14.29043]
[1777429142077,43.21,76535.24,22.8,-0.11847,6e-05,14.28784]
[1777429142337,43.21,76535.24,22.8,-0.11847,6e-05,14.28784]
[1777429143311,43.21,76535.86,22.8,-0.11843,6e-05,14.28464]
[1777429148923,43.21,76528.64,22.8,-0.1189,6e-05,14.32252]
[1777429153958,43.21,76528.81,22.8,-0.11888,6e-05,14.32151]
[1777429158996,43.21,76527.88,22.8,-0.11894,6e-05,14.32619]
[1777429164031,43.21,76527.44,22.8,-0.11897,6e-05,14.32831]
[1777429169066,43.21,76536.0,22.8,-0.11842,6e-05,14.28348]
[1777429174101,43.21,76534.42,22.8,-0.1185,6e-05,14.28836]
[1777429179136,43.21,76531.75,22.8,-0.11867,6e-05,14.3024]
[1777429182951,43.21,76528.75,22.8,-0.11886,6e-05,14.3181]
[1777429188265,43.21,76521.37,22.8,-0.11933,6e-05,14.35637]
[1777429190273,43.21,76521.37,22.8,-0.11933,6e-05,14.35637]
[1777429190393,43.21,76521.37,22.8,-0.11933,6e-05,14.35637]
[1777429191512,43.21,76520.89,22.8,-0.11936,6e-05,14.35871]
[1777429192525,43.2,76521.15,22.8,-0.11934,6e-05,14.35726]
[1777429193073,43.2,76521.0,22.8,-0.11935,6e-05,14.35795]
[1777429193354,43.2,76521.0,22.8,-0.11935,6e-05,14.35795]
[1777429194164,43.2,76520.71,22.8,-0.11936,6e-05,14.35939]
[1777429195019,43.2,76520.71,22.8,-0.11936,6e-05,14.35929]
[1777429195070,43.2,76520.71,22.8,-0.11936,6e-05,14.35929]
[1777429195274,43.2,76520.71,22.8,-0.11936,6e-05,14.35929]
[1777429195586,43.2,76520.71,22.8,-0.11936,6e-05,14.35929]
[1777429195589,43.2,76536.49,22.8,-0.11836,6e-05,14.27647]
[1777429200787,43.2,76548.13,22.8,-0.11761,6e-05,14.21539]
[1777429205337,43.2,76536.93,22.8,-0.11832,6e-05,14.27376]
[1777429205935,43.2,76535.12,22.8,-0.11844,6e-05,14.28315]
[1777429206004,43.2,76535.12,22.8,-0.11844,6e-05,14.28315]
[1777429207158,43.2,76525.35,22.8,-0.11906,6e-05,14.33438]
[1777429207173,43.2,76525.35,22.8,-0.11906,6e-05,14.33438]
[1777429207584,43.2,76525.35,22.8,-0.11906,6e-05,14.33438]
[1777429207722,43.2,76517.76,22.8,-0.11954,6e-05,14.37414]
[1777429208113,43.2,76517.76,22.8,-0.11954,6e-05,14.37414]
[1777429208240,43.2,76517.76,22.8,-0.11954,6e-05,14.37414]
[1777429208409,43.2,76512.45,22.8,-0.11989,6e-05,14.40212]
[1777429209733,43.2,76511.11,22.8,-0.11997,6e-05,14.40922]
[1777429215458,43.2,76516.58,22.8,-0.11963,6e-05,14.38098]
[1777429220493,43.21,76515.52,22.8,-0.1197,6e-05,14.38699]
[1777429223015,43.21,76515.72,22.8,-0.11969,6e-05,14.38611]
[1777429228550,43.21,76514.42,22.8,-0.11978,6e-05,14.39341]
[1777429233585,43.21,76514.81,22.8,-0.11973,6e-05,14.38813]
[1777429238620,43.21,76515.6,22.8,-0.11969,6e-05,14.38438]
[1777429243655,43.21,76516.7,22.8,-0.11962,6e-05,14.379]
[1777429248690,43.21,76515.27,22.8,-0.11972,6e-05,14.38692]
[1777429253726,43.21,76515.2,22.8,-0.11973,6e-05,14.38765]
[1777429258764,43.21,76516.2,22.8,-0.11967,6e-05,14.38281]
[1777429263799,43.21,76507.17,22.8,-0.12025,6e-05,14.43052]
[1777429268205,43.21,76505.31,22.8,-0.12037,6e-05,14.4403]
[1777429273869,43.21,76505.72,22.8,-0.12035,6e-05,14.4381]
[1777429278904,43.21,76505.23,22.8,-0.12038,6e-05,14.44068]
[1777429281733,43.21,76505.79,22.8,-0.12034,6e-05,14.43774]
[1777429290988,43.21,76505.88,22.8,-0.12034,6e-05,14.43729]
[1777429296023,43.21,76506.15,22.8,-0.12029,6e-05,14.43234]
[1777429303071,43.21,76504.76,22.8,-0.12039,6e-05,14.43981]
[1777429308107,43.21,76502.88,22.8,-0.12051,6e-05,14.44976]
[1777429313142,43.21,76503.06,22.8,-0.1205,6e-05,14.44884]
[1777429314141,43.21,76503.06,22.8,-0.1205,6e-05,14.44884]
[1777429314154,43.21,76505.37,22.8,-0.12035,6e-05,14.43671]
[1777429315371,43.21,76505.37,22.8,-0.12035,6e-05,14.43671]
[1777429316485,43.21,76510.29,22.8,-0.12003,6e-05,14.41067]
[1777429316968,43.21,76513.77,22.8,-0.1198,6e-05,14.39224]
[1777429317392,43.21,76513.77,22.8,-0.1198,6e-05,14.39224]
[1777429318770,43.21,76513.93,22.8,-0.11979,6e-05,14.39127]
[1777429319734,43.21,76513.93,22.8,-0.11979,6e-05,14.39127]
[1777429318870,43.21,76513.93,22.8,-0.11979,6e-05,14.39114]
[1777429320188,43.21,76513.93,22.8,-0.11979,6e-05,14.39114]
[1777429320289,43.21,76513.93,22.8,-0.11979,6e-05,14.39112]
[1777429323349,43.21,76523.47,22.8,-0.11918,6e-05,14.34086]
[1777429325123,43.21,76523.41,22.8,-0.11918,6e-05,14.34112]
[1777429325227,43.21,76523.39,22.8,-0.11918,6e-05,14.34112]
[1777429330185,43.21,76524.79,22.8,-0.1191,6e-05,14.3345]
[1777429330262,43.21,76522.45,22.8,-0.11925,6e-05,14.34696]
[1777429333349,43.21,76520.77,22.8,-0.11936,6e-05,14.35565]
[1777429337882,43.21,76519.19,22.8,-0.11945,6e-05,14.36352]
[1777429340609,43.21,76519.22,22.8,-0.11945,6e-05,14.36327]
[1777429340874,43.21,76519.22,22.8,-0.11945,6e-05,14.36309]
[1777429341338,43.21,76517.48,22.8,-0.11956,6e-05,14.37235]
[1777429346373,43.21,76516.28,22.8,-0.11964,6e-05,14.37921]
[1777429347435,43.21,76516.28,22.8,-0.11964,6e-05,14.37921]
[1777429353422,43.21,76509.91,22.8,-0.12003,6e-05,14.40954]
[1777429357688,43.21,76508.52,22.8,-0.12013,6e-05,14.417]
[1777429360716,43.21,76507.01,22.8,-0.12022,6e-05,14.42504]
[1777429366514,43.22,76505.5,22.8,-0.12032,6e-05,14.43313]
[1777429371549,43.22,76505.76,22.8,-0.12031,6e-05,14.43186]
[1777429376583,43.22,76502.7,22.8,-0.12051,6e-05,14.448]
[1777429381619,43.22,76497.13,22.8,-0.12087,6e-05,14.47725]
[1777429381988,43.22,76497.13,22.8,-0.12087,6e-05,14.47725]
[1777429385273,43.22,76489.87,22.8,-0.12133,6e-05,14.51524]
[1777429387799,43.21,76490.26,22.8,-0.12131,6e-05,14.51299]
[1777429387814,43.21,76490.36,22.8,-0.1213,6e-05,14.51237]
[1777429392815,43.21,76489.96,22.8,-0.12131,6e-05,14.51323]
[1777429396884,43.21,76486.18,22.8,-0.12153,6e-05,14.53152]
[1777429397029,43.21,76486.18,22.8,-0.12153,6e-05,14.53152]
[1777429397230,43.21,76486.18,22.8,-0.12153,6e-05,14.53152]
[1777429397731,43.21,76482.61,22.8,-0.12177,6e-05,14.55021]
[1777429403135,43.21,76483.08,22.8,-0.12173,6e-05,14.54721]
[1777429406307,43.21,76481.82,22.8,-0.1218,6e-05,14.55332]
[1777429409586,43.2,76476.16,22.8,-0.12217,7e-05,14.58263]
[1777429414850,43.2,76476.28,22.8,-0.12212,7e-05,14.57722]
[1777429419885,43.2,76474.76,22.8,-0.12221,7e-05,14.58428]
[1777429424919,43.2,76480.48,22.8,-0.12182,7e-05,14.55322]
[1777429429955,43.2,76479.89,22.8,-0.12185,7e-05,14.5555]
[1777429434990,43.19,76480.94,22.8,-0.12177,7e-05,14.54914]
[1777429440025,43.19,76480.23,22.8,-0.12181,7e-05,14.5521]
[1777429445060,43.19,76479.24,22.8,-0.12187,7e-05,14.55648]
[1777429450095,43.19,76478.23,22.8,-0.12192,7e-05,14.56092]
[1777429455130,43.19,76476.84,22.8,-0.122,7e-05,14.56734]
[1777429456904,43.19,76476.84,22.8,-0.122,7e-05,14.56734]
[1777429457160,43.19,76477.71,22.8,-0.12194,7e-05,14.56257]
[1777429460647,43.18,76477.1,22.8,-0.12198,7e-05,14.56521]
[1777429466211,43.18,76470.66,22.8,-0.12238,7e-05,14.5977]
[1777429472253,43.18,76474.22,22.8,-0.1221,7e-05,14.57389]
[1777429475301,43.18,76473.7,22.8,-0.12213,7e-05,14.576]
[1777429477824,43.18,76473.52,22.8,-0.12214,7e-05,14.57653]
[1777429479954,43.17,76471.02,22.8,-0.12229,7e-05,14.58908]
[1777429485344,43.17,76470.15,22.8,-0.12233,7e-05,14.5923]
[1777429487943,43.17,76469.38,22.8,-0.12238,7e-05,14.59613]
[1777429499464,43.17,76471.0,22.8,-0.12225,7e-05,14.58532]
[1777429505487,43.16,76471.13,22.8,-0.12221,7e-05,14.58259]
[1777429510521,43.16,76472.25,22.8,-0.12213,7e-05,14.57572]
[1777429515557,43.16,76470.1,22.8,-0.12226,7e-05,14.58615]
[1777429516495,43.16,76470.1,22.8,-0.12226,7e-05,14.58615]
[1777429518017,43.16,76470.63,22.8,-0.12222,7e-05,14.58296]
[1777429519481,43.15,76480.93,22.8,-0.12155,6e-05,14.52847]
[1777429520640,43.15,76482.81,22.8,-0.12142,6e-05,14.51846]
[1777429526494,43.15,76486.8,22.8,-0.12116,6e-05,14.49694]
[1777429526636,43.15,76491.06,22.8,-0.12088,6e-05,14.47445]
[1777429527866,43.15,76491.06,22.8,-0.12088,6e-05,14.47445]
[1777429529257,43.15,76491.59,22.8,-0.12085,6e-05,14.47154]
[1777429530556,43.15,76493.26,22.8,-0.12074,6e-05,14.46269]
[1777429533782,43.15,76494.22,22.8,-0.12064,6e-05,14.45336]
[1777429534700,43.15,76494.11,22.8,-0.12065,6e-05,14.45372]
[1777429535415,43.15,76495.12,22.8,-0.12058,6e-05,14.44838]
[1777429536020,43.15,76494.69,22.8,-0.12061,6e-05,14.45062]
[1777429541741,43.15,76493.5,22.8,-0.12069,6e-05,14.45676]
[1777429542441,43.15,76493.5,22.8,-0.12069,6e-05,14.45676]
[1777429547783,43.15,76486.08,22.8,-0.12116,6e-05,14.49531]
[1777429552818,43.15,76492.87,22.8,-0.12071,6e-05,14.4591]
[1777429557854,43.15,76492.79,22.8,-0.12072,6e-05,14.45931]
[1777429563894,43.15,76492.52,22.8,-0.12073,6e-05,14.46045]
[1777429564385,43.15,76492.52,22.8,-0.12073,6e-05,14.46045]
[1777429564447,43.15,76492.52,22.8,-0.12073,6e-05,14.46045]
[1777429565837,43.15,76493.26,22.8,-0.12068,6e-05,14.45651]
[1777429566827,43.15,76495.04,22.8,-0.12057,6e-05,14.4471]
[1777429571951,43.15,76494.4,22.8,-0.12061,6e-05,14.45013]
[1777429576986,43.15,76493.41,22.8,-0.12067,6e-05,14.45518]
[1777429582023,43.15,76493.83,22.8,-0.12064,6e-05,14.45278]
[1777429587058,43.15,76493.83,22.8,-0.12064,6e-05,14.45261]
[1777429588490,43.15,76493.83,22.8,-0.12064,6e-05,14.45257]
[1777429593040,43.14,76489.35,22.8,-0.1209,6e-05,14.47232]
[1777429597832,43.14,76482.68,22.8,-0.12133,6e-05,14.50699]
[1777429604178,43.14,76481.94,22.8,-0.12136,6e-05,14.50985]
[1777429606064,43.14,76481.94,22.8,-0.12136,6e-05,14.50985]
[1777429606301,43.14,76478.68,22.8,-0.12157,7e-05,14.52689]
[1777429606364,43.14,76475.67,22.8,-0.12176,7e-05,14.5426]
[1777429612233,43.14,76467.82,22.8,-0.12226,7e-05,14.58284]
[1777429617892,43.14,76465.27,22.8,-0.12242,7e-05,14.59539]
[1777429617917,43.14,76465.27,22.8,-0.12242,7e-05,14.59539]
[1777429623311,43.13,76462.74,22.8,-0.12256,7e-05,14.60697]
[1777429628346,43.13,76464.74,22.8,-0.12242,7e-05,14.59516]
[1777429632331,43.13,76464.28,22.8,-0.12244,7e-05,14.59689]
[1777429638416,43.12,76464.1,22.8,-0.12243,7e-05,14.59622]
[1777429643452,43.12,76464.53,22.8,-0.12239,7e-05,14.59261]
[1777429648487,43.12,76464.39,22.8,-0.12238,7e-05,14.59226]
[1777429653521,43.12,76462.19,22.8,-0.12249,7e-05,14.59914]
[1777429656978,43.11,76463.22,22.8,-0.12242,7e-05,14.59325]
[1777429659053,43.11,76463.35,22.8,-0.1224,7e-05,14.59212]
[1777429668627,43.11,76462.06,22.8,-0.12246,7e-05,14.59646]
[1777429673671,43.11,76458.99,22.8,-0.12264,7e-05,14.61151]
[1777429674857,43.11,76458.99,22.8,-0.12264,7e-05,14.61151]
[1777429678771,43.1,76460.41,22.8,-0.12254,7e-05,14.60305]
[1777429684748,43.1,76462.39,22.8,-0.12239,7e-05,14.59086]
[1777429687548,43.1,76462.39,22.8,-0.12238,7e-05,14.59043]
[1777429692805,43.1,76462.1,22.8,-0.12239,7e-05,14.59069]
[1777429697840,43.09,76461.2,22.8,-0.12243,7e-05,14.59437]
[1777429702875,43.09,76461.36,22.8,-0.12241,7e-05,14.59245]
[1777429707910,43.09,76459.7,22.8,-0.12251,7e-05,14.60014]
[1777429712945,43.09,76459.29,22.8,-0.1225,7e-05,14.59756]
[1777429719993,43.08,76458.77,22.8,-0.12251,7e-05,14.59879]
[1777429724854,43.08,76458.77,22.8,-0.12251,7e-05,14.59879]
[1777429725029,43.08,76458.44,22.8,-0.12252,7e-05,14.59943]
[1777429730064,43.08,76458.01,22.8,-0.12255,7e-05,14.60175]
[1777429735099,43.08,76457.94,22.8,-0.12255,7e-05,14.60215]
[1777429735410,43.08,76457.94,22.8,-0.12255,7e-05,14.60215]
[1777429741142,43.08,76454.12,22.8,-0.1228,7e-05,14.62227]
[1777429746177,43.08,76455.54,22.8,-0.12271,7e-05,14.61464]
[1777429751212,43.08,76457.98,22.8,-0.12255,7e-05,14.60168]
[1777429756247,43.08,76459.33,22.8,-0.12246,7e-05,14.59455]
[1777429759977,43.08,76458.84,22.8,-0.12249,7e-05,14.59715]
[1777429765345,43.08,76453.02,22.8,-0.12287,7e-05,14.62777]
[1777429770605,43.08,76452.39,22.8,-0.12291,7e-05,14.63087]
[1777429773333,43.08,76444.73,22.8,-0.12339,7e-05,14.6675]
[1777429777016,43.08,76443.91,22.8,-0.12344,7e-05,14.67161]
[1777429781769,43.08,76447.13,22.8,-0.12322,7e-05,14.65412]
[1777429782858,43.08,76447.44,22.8,-0.1232,7e-05,14.65231]
[1777429787433,43.08,76445.86,22.8,-0.1233,7e-05,14.66034]
[1777429794517,43.07,76447.41,22.8,-0.12319,7e-05,14.65142]
[1777429801566,43.07,76447.35,22.8,-0.12318,7e-05,14.6512]
[1777429806601,43.07,76446.38,22.8,-0.12324,7e-05,14.656]
[1777429811636,43.07,76452.98,22.8,-0.12281,7e-05,14.62075]
[1777429815704,43.07,76454.89,22.8,-0.12268,7e-05,14.61061]
[1777429819449,43.07,76453.42,22.8,-0.12278,7e-05,14.61833]
[1777429819829,43.07,76453.42,22.8,-0.12278,7e-05,14.61833]
[1777429820113,43.07,76437.65,22.8,-0.12381,7e-05,14.7018]
[1777429820503,43.07,76437.65,22.8,-0.12381,7e-05,14.7018]
[1777429820512,43.07,76437.65,22.8,-0.12381,7e-05,14.7018]
[1777429820573,43.07,76437.65,22.8,-0.12381,7e-05,14.7018]
[1777429820643,43.07,76437.65,22.8,-0.12381,7e-05,14.7018]
[1777429820948,43.07,76437.65,22.8,-0.12381,7e-05,14.7018]
[1777429821105,43.07,76437.65,22.8,-0.12381,7e-05,14.7018]
[1777429821119,43.07,76437.65,22.8,-0.12381,7e-05,14.7018]
[1777429821181,43.07,76411.06,22.8,-0.12558,7e-05,14.84277]
[1777429822017,43.07,76411.06,22.8,-0.12558,7e-05,14.84277]
[1777429823696,43.07,76407.1,22.8,-0.12584,7e-05,14.86355]
[1777429824718,43.07,76407.72,22.8,-0.1258,7e-05,14.86]
[1777429824724,43.07,76407.72,22.8,-0.1258,7e-05,14.86]
[1777429828758,43.07,76409.03,22.8,-0.1257,7e-05,14.85262]
[1777429829085,43.07,76409.03,22.8,-0.1257,7e-05,14.85262]
[1777429831047,43.07,76413.48,22.8,-0.1254,7e-05,14.82872]
[1777429835470,43.07,76417.51,22.8,-0.12511,7e-05,14.8033]
[1777429837866,43.07,76408.56,22.8,-0.1257,7e-05,14.85071]
[1777429840290,43.07,76404.96,22.8,-0.12594,7e-05,14.86962]
[1777429840627,43.07,76403.55,22.8,-0.12603,7e-05,14.87699]
[1777429840726,43.07,76403.55,22.8,-0.12603,7e-05,14.87699]
[1777429845888,43.06,76392.3,22.8,-0.12677,7e-05,14.9356]
[1777429847993,43.06,76392.6,22.8,-0.12675,7e-05,14.93377]
[1777429849230,43.06,76394.84,22.8,-0.12659,7e-05,14.92137]
[1777429854821,43.06,76391.35,22.8,-0.12681,7e-05,14.93869]
[1777429858383,43.06,76391.86,22.8,-0.12676,7e-05,14.93472]
[1777429861514,43.05,76394.31,22.8,-0.12659,7e-05,14.92097]
[1777429861926,43.05,76394.31,22.8,-0.12659,7e-05,14.92097]
[1777429867035,43.05,76401.74,22.8,-0.12608,7e-05,14.88029]
[1777429872071,43.05,76403.53,22.8,-0.12595,7e-05,14.86998]
[1777429877106,43.05,76405.05,22.8,-0.12584,7e-05,14.8612]
[1777429883148,43.05,76404.55,22.8,-0.12586,7e-05,14.86307]
[1777429886870,43.05,76403.96,22.8,-0.1259,7e-05,14.86583]
[1777429893218,43.04,76404.66,22.8,-0.12581,7e-05,14.85767]
[1777429900266,43.04,76404.89,22.8,-0.12579,7e-05,14.85572]
[1777429905302,43.04,76404.55,22.8,-0.12581,7e-05,14.85704]
[1777429910337,43.04,76400.74,22.8,-0.12606,7e-05,14.87692]
[1777429911994,43.04,76398.64,22.8,-0.1262,7e-05,14.88796]
[1777429912719,43.04,76399.8,22.8,-0.12612,7e-05,14.88165]
[1777429918393,43.04,76397.78,22.8,-0.12624,7e-05,14.89157]
[1777429923428,43.04,76401.78,22.8,-0.12597,7e-05,14.86958]
[1777429928463,43.03,76400.99,22.8,-0.12601,7e-05,14.87318]
[1777429933498,43.03,76409.69,22.8,-0.12542,7e-05,14.82646]
[1777429935955,43.03,76409.78,22.8,-0.12542,7e-05,14.82593]
[1777429936032,43.03,76409.95,22.8,-0.1254,7e-05,14.82497]
[1777429942561,43.03,76410.39,22.8,-0.12537,7e-05,14.82209]
[1777429945025,43.03,76411.28,22.8,-0.12531,7e-05,14.81728]
[1777429945901,43.03,76411.01,22.8,-0.12532,7e-05,14.81855]
[1777429946460,43.03,76414.57,22.8,-0.12509,7e-05,14.79965]
[1777429951625,43.03,76409.53,22.8,-0.12538,7e-05,14.82134]
[1777429956659,43.02,76409.34,22.8,-0.12538,7e-05,14.82097]
[1777429960161,43.02,76411.53,22.8,-0.12522,7e-05,14.8088]
[1777429960818,43.02,76412.52,22.8,-0.12515,7e-05,14.80304]
[1777429966934,43.02,76412.86,22.8,-0.12512,7e-05,14.80027]
[1777429971435,43.02,76413.68,22.8,-0.12505,7e-05,14.79476]
[1777429974659,43.02,76414.8,22.8,-0.12497,7e-05,14.7883]
[1777429975503,43.02,76414.71,22.8,-0.12497,7e-05,14.78875]
[1777429980828,43.02,76414.69,22.8,-0.12497,7e-05,14.78849]
[1777429986368,43.02,76414.7,22.8,-0.12497,7e-05,14.78832]
[1777429992912,43.01,76414.62,22.8,-0.12497,7e-05,14.78847]
[1777429997947,43.01,76415.02,22.8,-0.12494,7e-05,14.78617]
[1777430002982,43.01,76417.12,22.8,-0.1248,7e-05,14.77487]
[1777430008017,43.01,76418.53,22.8,-0.12471,7e-05,14.76734]
[1777430010703,43.01,76418.68,22.8,-0.1247,7e-05,14.76654]
[1777430011166,43.01,76418.68,22.8,-0.1247,7e-05,14.76654]
[1777430016596,43.01,76420.46,22.8,-0.12455,7e-05,14.75333]
[1777430024131,43.01,76421.09,22.8,-0.12451,7e-05,14.75018]
[1777430029167,43.01,76420.13,22.8,-0.12458,7e-05,14.75541]
[1777430034202,43.01,76419.69,22.8,-0.12461,7e-05,14.75784]
[1777430043266,43.01,76420.0,22.8,-0.12459,7e-05,14.75632]
[1777430048300,43.01,76420.92,22.8,-0.12453,7e-05,14.75151]
[1777430053335,43.02,76422.15,22.8,-0.12445,7e-05,14.74514]
[1777430058370,43.02,76420.6,22.8,-0.12455,7e-05,14.75349]
[1777430063405,43.02,76423.02,22.8,-0.12439,7e-05,14.74079]
[1777430068440,43.02,76425.82,22.8,-0.12421,7e-05,14.7262]
[1777430073475,43.02,76427.99,22.8,-0.12405,7e-05,14.71141]
[1777430079517,43.02,76428.58,22.8,-0.12401,7e-05,14.70878]
[1777430087573,43.02,76428.2,22.8,-0.12405,7e-05,14.71142]
[1777430092608,43.02,76428.42,22.8,-0.12404,7e-05,14.71061]
[1777430099658,43.02,76428.35,22.8,-0.12405,7e-05,14.71146]
[1777430104528,43.02,76426.66,22.8,-0.12416,7e-05,14.7206]
[1777430109727,43.02,76421.37,22.8,-0.12451,7e-05,14.74877]
[1777430114763,43.02,76421.95,22.8,-0.12448,7e-05,14.74569]
[1777430116571,43.02,76421.95,22.8,-0.12448,7e-05,14.74569]
[1777430125865,43.02,76422.99,22.8,-0.12441,7e-05,14.74016]
[1777430130896,43.02,76427.34,22.8,-0.12412,7e-05,14.71726]
[1777430136938,43.02,76427.44,22.8,-0.12409,7e-05,14.71343]
[1777430142093,43.02,76427.44,22.8,-0.12409,7e-05,14.71343]
[1777430148015,43.03,76429.05,22.8,-0.12399,7e-05,14.70563]
[1777430153050,43.03,76426.87,22.8,-0.12414,7e-05,14.71753]
[1777430155140,43.03,76425.88,22.8,-0.12421,7e-05,14.72284]
[1777430159693,43.03,76417.26,22.8,-0.12478,7e-05,14.7686]
[1777430165134,43.02,76419.32,22.8,-0.12463,7e-05,14.75666]
[1777430167004,43.02,76419.67,22.8,-0.12461,7e-05,14.7546]
[1777430167644,43.02,76419.67,22.8,-0.12461,7e-05,14.7546]
[1777430167744,43.02,76419.63,22.8,-0.12461,7e-05,14.75462]
[1777430170166,43.02,76419.6,22.8,-0.12461,7e-05,14.75457]
[1777430175204,43.02,76418.68,22.8,-0.12466,7e-05,14.759]
[1777430180239,43.02,76421.3,22.8,-0.12449,7e-05,14.745]
[1777430185274,43.02,76422.38,22.8,-0.12442,7e-05,14.73931]
[1777430187286,43.02,76422.38,22.8,-0.12442,7e-05,14.73931]
[1777430194337,43.02,76428.29,22.8,-0.12399,7e-05,14.70336]
[1777430199372,43.02,76430.94,22.8,-0.12381,7e-05,14.68883]
[1777430204407,43.02,76433.14,22.8,-0.12366,7e-05,14.67676]
[1777430205673,43.02,76433.14,22.8,-0.12366,7e-05,14.67676]
[1777430211549,43.02,76433.92,22.8,-0.12361,7e-05,14.67314]
[1777430218654,43.02,76430.2,22.8,-0.12387,7e-05,14.69363]
[1777430218673,43.02,76430.2,22.8,-0.12387,7e-05,14.69363]
[1777430219654,43.02,76428.88,22.8,-0.12396,7e-05,14.70071]
[1777430225114,43.02,76430.03,22.8,-0.12387,7e-05,14.69417]
[1777430235626,43.02,76426.54,22.8,-0.12409,7e-05,14.71143]
[1777430240217,43.01,76425.27,22.8,-0.12417,7e-05,14.7176]
[1777430245696,43.01,76423.15,22.8,-0.12431,7e-05,14.7288]
[1777430250635,43.01,76422.96,22.8,-0.12432,7e-05,14.72986]
[1777430255766,43.01,76430.76,22.8,-0.12377,7e-05,14.68427]
[1777430260802,43.01,76429.62,22.8,-0.12384,7e-05,14.68977]
[1777430265837,43.01,76430.38,22.8,-0.12378,7e-05,14.68518]
[1777430271428,43.01,76429.64,22.8,-0.12383,7e-05,14.68867]
[1777430272618,43.01,76429.64,22.8,-0.12382,7e-05,14.68844]
[1777430272719,43.01,76429.68,22.8,-0.12382,7e-05,14.68812]
[1777430273686,43.01,76429.68,22.8,-0.12382,7e-05,14.68812]
[1777430273893,43.01,76429.49,22.8,-0.12383,7e-05,14.68923]
[1777430275762,43.01,76429.49,22.8,-0.12383,7e-05,14.68923]
[1777430276710,43.01,76429.72,22.8,-0.12382,7e-05,14.68789]
[1777430279900,43.01,76429.74,22.8,-0.12381,7e-05,14.68744]
[1777430279934,43.01,76429.49,22.8,-0.12383,7e-05,14.68876]
[1777430284969,43.01,76430.62,22.8,-0.12376,7e-05,14.68333]
[1777430291011,43.01,76430.4,22.8,-0.12378,7e-05,14.68516]
[1777430296047,43.01,76423.51,22.8,-0.12425,7e-05,14.72223]
[1777430297693,43.01,76423.51,22.8,-0.12425,7e-05,14.72223]
[1777430300576,43.01,76421.65,22.8,-0.12437,7e-05,14.73226]
[1777430301930,43.01,76426.5,22.8,-0.12405,7e-05,14.7066]
[1777430302089,43.01,76427.68,22.8,-0.12397,7e-05,14.70042]
[1777430307123,43.01,76427.36,22.8,-0.12399,7e-05,14.70143]
[1777430311598,43.01,76427.31,22.8,-0.12398,7e-05,14.70129]
[1777430311699,43.01,76427.06,22.8,-0.12397,7e-05,14.69871]
[1777430316977,43.01,76422.07,22.8,-0.12431,7e-05,14.72539]
[1777430322229,43.01,76425.33,22.8,-0.1241,7e-05,14.70852]
[1777430327263,43.01,76425.3,22.8,-0.1241,7e-05,14.70901]
[1777430332299,43.01,76423.85,22.8,-0.1242,7e-05,14.71702]
[1777430337334,43.01,76424.36,22.8,-0.12417,7e-05,14.71458]
[1777430342369,43.01,76427.05,22.8,-0.124,7e-05,14.70057]
[1777430347384,43.01,76425.09,22.8,-0.12413,7e-05,14.71124]
[1777430353446,43.02,76424.85,22.8,-0.12415,7e-05,14.71292]
[1777430358481,43.02,76427.56,22.8,-0.12397,7e-05,14.69894]
[1777430364524,43.02,76428.6,22.8,-0.12391,7e-05,14.69389]
[1777430369558,43.02,76427.89,22.8,-0.12396,7e-05,14.69804]
[1777430374597,43.02,76428.0,22.8,-0.12394,7e-05,14.6942]
[1777430379632,43.02,76428.68,22.8,-0.1239,7e-05,14.69097]
[1777430384667,43.02,76427.75,22.8,-0.12396,7e-05,14.69627]
[1777430389702,43.02,76427.1,22.8,-0.12401,7e-05,14.70005]
[1777430395744,43.02,76426.8,22.8,-0.12403,7e-05,14.702]
[1777430400779,43.02,76426.46,22.8,-0.12406,7e-05,14.70408]
[1777430405814,43.02,76422.77,22.8,-0.12431,7e-05,14.72389]
[1777430410849,43.02,76423.04,22.8,-0.12429,7e-05,14.72258]
[1777430416891,43.02,76423.23,22.8,-0.12428,7e-05,14.72174]
[1777430421926,43.02,76424.64,22.8,-0.12419,7e-05,14.71441]
[1777430426961,43.03,76425.46,22.8,-0.12414,7e-05,14.71028]
[1777430431996,43.03,76424.99,22.8,-0.12415,7e-05,14.7094]
[1777430435440,43.03,76425.47,22.8,-0.12411,7e-05,14.7069]
[1777430441059,43.03,76426.01,22.8,-0.12408,7e-05,14.70454]
[1777430446947,43.03,76426.81,22.8,-0.12403,7e-05,14.70055]
[1777430453143,43.03,76426.19,22.8,-0.12408,7e-05,14.70436]
[1777430458177,43.03,76426.22,22.8,-0.12408,7e-05,14.70449]
[1777430461166,43.03,76427.2,22.8,-0.12402,7e-05,14.69942]
[1777430461199,43.03,76427.88,22.8,-0.12398,7e-05,14.69589]
[1777430464885,43.03,76437.74,22.8,-0.12332,7e-05,14.64339]
[1777430464980,43.03,76437.53,22.8,-0.12333,7e-05,14.64437]
[1777430468504,43.03,76437.67,22.8,-0.12333,7e-05,14.64392]
[1777430468583,43.03,76437.67,22.8,-0.12333,7e-05,14.64392]
[1777430469571,43.03,76437.61,22.8,-0.12333,7e-05,14.64454]
[1777430475297,43.03,76440.56,22.8,-0.12315,7e-05,14.62992]
[1777430480332,43.03,76435.59,22.8,-0.12349,7e-05,14.65703]
[1777430485366,43.04,76435.33,22.8,-0.12351,7e-05,14.65904]
[1777430490402,43.04,76434.07,22.8,-0.1236,7e-05,14.66626]
[1777430495777,43.04,76430.1,22.8,-0.12385,7e-05,14.6841]
[1777430495875,43.04,76430.18,22.8,-0.12384,7e-05,14.68383]
[1777430501480,43.04,76432.07,22.8,-0.12371,7e-05,14.67313]
[1777430506515,43.04,76430.86,22.8,-0.12378,7e-05,14.67889]
[1777430511550,43.03,76432.1,22.8,-0.12369,7e-05,14.67164]
[1777430512066,43.03,76432.1,22.8,-0.12369,7e-05,14.67164]
[1777430512557,43.03,76432.27,22.8,-0.12368,7e-05,14.67061]
[1777430515343,43.03,76431.88,22.8,-0.12371,7e-05,14.67287]
[1777430515578,43.03,76431.95,22.8,-0.1237,7e-05,14.67258]
[1777430517021,43.03,76431.95,22.8,-0.1237,7e-05,14.67258]
[1777430517592,43.03,76432.16,22.8,-0.12369,7e-05,14.67121]
[1777430524641,43.04,76430.64,22.8,-0.1238,7e-05,14.68001]
[1777430526698,43.04,76431.22,22.8,-0.12376,7e-05,14.67702]
[1777430526798,43.04,76431.06,22.8,-0.12377,7e-05,14.67796]
[1777430528156,43.04,76431.02,22.8,-0.12377,7e-05,14.67804]
[1777430528669,43.04,76430.89,22.8,-0.12378,7e-05,14.67881]
[1777430535720,43.04,76431.16,22.8,-0.12377,7e-05,14.67796]
[1777430540755,43.04,76432.69,22.8,-0.12368,7e-05,14.67032]
[1777430541880,43.04,76432.69,22.8,-0.12368,7e-05,14.67032]
[1777430541980,43.04,76432.86,22.8,-0.12367,7e-05,14.66951]
[1777430548811,43.04,76434.04,22.8,-0.12359,7e-05,14.66378]
[1777430553846,43.04,76433.17,22.8,-0.12363,7e-05,14.6652]
[1777430559791,43.04,76433.09,22.8,-0.12364,7e-05,14.66587]
[1777430559797,43.04,76433.09,22.8,-0.12364,7e-05,14.66611]
[1777430564923,43.04,76432.99,22.8,-0.12366,7e-05,14.66719]
[1777430569957,43.04,76433.18,22.8,-0.12365,7e-05,14.66673]
[1777430577007,43.05,76433.84,22.8,-0.12362,7e-05,14.66401]
[1777430582042,43.05,76432.35,22.8,-0.12372,7e-05,14.67245]
[1777430587077,43.05,76432.42,22.8,-0.12372,7e-05,14.67258]
[1777430594126,43.05,76433.04,22.8,-0.12369,7e-05,14.67]
[1777430599161,43.05,76432.52,22.8,-0.12373,7e-05,14.67323]
[1777430604196,43.05,76432.77,22.8,-0.12372,7e-05,14.67235]
[1777430611245,43.05,76432.79,22.8,-0.1237,7e-05,14.66923]
[1777430618294,43.05,76433.07,22.8,-0.12369,7e-05,14.66837]
[1777430623329,43.06,76433.0,22.8,-0.1237,7e-05,14.66918]
[1777430628363,43.06,76433.4,22.8,-0.12368,7e-05,14.66748]
[1777430631847,43.06,76433.36,22.8,-0.12368,7e-05,14.66787]
[1777430637427,43.06,76441.63,22.8,-0.12315,7e-05,14.62497]
[1777430642462,43.06,76441.91,22.8,-0.12314,7e-05,14.62423]
[1777430643554,43.06,76441.91,22.8,-0.12314,7e-05,14.62423]
[1777430649511,43.06,76442.94,22.8,-0.12308,7e-05,14.6198]
[1777430654546,43.06,76442.8,22.8,-0.1231,7e-05,14.6213]
[1777430656970,43.07,76442.69,22.8,-0.12311,7e-05,14.62203]
[1777430662608,43.07,76441.74,22.8,-0.12318,7e-05,14.62804]
[1777430668645,43.07,76441.54,22.8,-0.12321,7e-05,14.62989]
[1777430673681,43.07,76441.07,22.8,-0.12322,7e-05,14.62939]
[1777430676862,43.07,76442.41,22.8,-0.12314,7e-05,14.62255]
[1777430682745,43.07,76442.68,22.8,-0.12313,7e-05,14.62206]
[1777430688787,43.08,76442.72,22.8,-0.12314,7e-05,14.62278]
[1777430694159,43.08,76442.56,22.8,-0.12315,7e-05,14.62414]
[1777430694180,43.08,76442.56,22.8,-0.12315,7e-05,14.62414]
[1777430694192,43.08,76442.56,22.8,-0.12315,7e-05,14.62414]
[1777430694448,43.08,76442.17,22.8,-0.12318,7e-05,14.62634]
[1777430694452,43.08,76442.17,22.8,-0.12318,7e-05,14.62634]
[1777430694651,43.08,76442.17,22.8,-0.12318,7e-05,14.62634]
[1777430694829,43.08,76423.32,22.8,-0.12443,7e-05,14.72617]
[1777430696714,43.08,76417.63,22.8,-0.12481,7e-05,14.75642]
[1777430697644,43.08,76418.91,22.8,-0.12472,7e-05,14.74957]
[1777430699159,43.08,76418.91,22.8,-0.12472,7e-05,14.74957]
[1777430704408,43.08,76418.84,22.8,-0.12472,7e-05,14.7495]
[1777430706039,43.08,76418.63,22.8,-0.12473,7e-05,14.75056]
[1777430711948,43.08,76418.1,22.8,-0.12477,7e-05,14.75305]
[1777430716983,43.07,76418.63,22.8,-0.12473,7e-05,14.75004]
[1777430720013,43.07,76418.58,22.8,-0.12473,7e-05,14.75022]
[1777430720026,43.07,76418.58,22.8,-0.12473,7e-05,14.75022]
[1777430721480,43.07,76427.76,22.8,-0.12412,7e-05,14.7015]
[1777430721481,43.07,76427.76,22.8,-0.12412,7e-05,14.7015]
[1777430721512,43.07,76427.76,22.8,-0.12412,7e-05,14.7015]
[1777430722021,43.07,76428.71,22.8,-0.12405,7e-05,14.69628]
[1777430722680,43.07,76428.71,22.8,-0.12405,7e-05,14.69628]
[1777430723165,43.07,76428.71,22.8,-0.12405,7e-05,14.69628]
[1777430725590,43.07,76436.73,22.8,-0.12352,7e-05,14.65359]
[1777430726468,43.07,76436.27,22.8,-0.12355,7e-05,14.65592]
[1777430727140,43.07,76436.27,22.8,-0.12355,7e-05,14.65592]
[1777430732294,43.07,76439.9,22.8,-0.12328,7e-05,14.63273]
[1777430741154,43.07,76441.47,22.8,-0.12317,7e-05,14.62378]
[1777430746189,43.07,76442.39,22.8,-0.12311,7e-05,14.61859]
[1777430751224,43.07,76444.36,22.8,-0.12297,7e-05,14.6079]
[1777430756259,43.07,76446.06,22.8,-0.12286,7e-05,14.59879]
[1777430761294,43.07,76447.12,22.8,-0.12279,7e-05,14.59313]
[1777430763297,43.07,76448.05,22.8,-0.12273,7e-05,14.58821]
[1777430763779,43.07,76447.92,22.8,-0.12274,7e-05,14.5889]
[1777430769349,43.07,76447.4,22.8,-0.12277,7e-05,14.59148]
[1777430773298,43.07,76447.0,22.8,-0.1228,7e-05,14.59354]
[1777430778627,43.07,76447.46,22.8,-0.12277,7e-05,14.59111]
[1777430779202,43.07,76447.46,22.8,-0.12277,7e-05,14.59111]
[1777430784455,43.07,76448.92,22.8,-0.12267,7e-05,14.5834]
[1777430786416,43.07,76448.91,22.8,-0.12267,7e-05,14.58345]
[1777430788144,43.07,76445.37,22.8,-0.1229,7e-05,14.60217]
[1777430793518,43.07,76442.04,22.8,-0.1231,7e-05,14.61609]
[1777430798553,43.07,76441.51,22.8,-0.12313,7e-05,14.61877]
[1777430803588,43.07,76440.92,22.8,-0.12317,7e-05,14.62173]
[1777430808623,43.07,76441.18,22.8,-0.12315,7e-05,14.62021]
[1777430813657,43.07,76440.28,22.8,-0.12321,7e-05,14.62481]
[1777430815855,43.07,76440.92,22.8,-0.12316,7e-05,14.62139]
[1777430815894,43.07,76440.98,22.8,-0.12316,7e-05,14.62105]
[1777430819574,43.07,76441.22,22.8,-0.12315,7e-05,14.62013]
[1777430819700,43.07,76440.84,22.8,-0.12317,7e-05,14.62233]
[1777430821528,43.07,76440.84,22.8,-0.12317,7e-05,14.62233]
[1777430823295,43.07,76442.69,22.8,-0.12306,7e-05,14.61286]
[1777430828763,43.07,76446.93,22.8,-0.12278,7e-05,14.59024]
[1777430833798,43.07,76450.35,22.8,-0.12255,7e-05,14.57211]
[1777430838833,43.07,76451.8,22.8,-0.12246,7e-05,14.5645]
[1777430843868,43.07,76450.27,22.8,-0.12256,7e-05,14.57264]
[1777430849910,43.07,76449.76,22.8,-0.12259,7e-05,14.57535]
[1777430854945,43.07,76450.45,22.8,-0.12252,7e-05,14.56807]
[1777430859981,43.07,76450.04,22.8,-0.12255,7e-05,14.57023]
[1777430865018,43.07,76449.49,22.8,-0.12258,7e-05,14.57314]
[1777430870053,43.07,76449.87,22.8,-0.12256,7e-05,14.5711]
[1777430875091,43.07,76449.35,22.8,-0.12259,7e-05,14.57383]
[1777430880123,43.07,76450.53,22.8,-0.12251,7e-05,14.56757]
[1777430885159,43.07,76451.35,22.8,-0.12246,7e-05,14.56326]
[1777430890194,43.07,76451.02,22.8,-0.12248,7e-05,14.56506]
[1777430896236,43.07,76451.49,22.8,-0.12245,7e-05,14.56266]
[1777430901271,43.07,76451.49,22.8,-0.12245,7e-05,14.56275]
[1777430906307,43.07,76450.61,22.8,-0.12251,7e-05,14.56747]
[1777430911342,43.07,76450.91,22.8,-0.12247,7e-05,14.5623]
[1777430916377,43.07,76451.3,22.8,-0.12244,7e-05,14.56032]
[1777430921412,43.07,76452.16,22.8,-0.12239,7e-05,14.55587]
[1777430926447,43.07,76451.22,22.8,-0.12245,7e-05,14.56093]
[1777430931448,43.07,76450.18,22.8,-0.12252,7e-05,14.56645]
[1777430931482,43.07,76450.14,22.8,-0.12252,7e-05,14.56666]
[1777430933514,43.07,76450.39,22.8,-0.1225,7e-05,14.56514]
[1777430933615,43.07,76449.63,22.8,-0.12255,7e-05,14.56896]
[1777430939538,43.07,76449.19,22.8,-0.12258,7e-05,14.57122]
[1777430944735,43.07,76449.48,22.8,-0.12256,7e-05,14.56965]
[1777430950615,43.07,76452.43,22.8,-0.12237,7e-05,14.55416]
[1777430955649,43.07,76453.08,22.8,-0.12233,7e-05,14.55081]
[1777430961692,43.07,76453.37,22.8,-0.12231,7e-05,14.54937]
[1777430966727,43.07,76453.22,22.8,-0.12232,7e-05,14.55025]
[1777430968577,43.07,76453.33,22.8,-0.12231,7e-05,14.54969]
[1777430968582,43.07,76453.33,22.8,-0.12231,7e-05,14.54969]
[1777430968678,43.07,76453.33,22.8,-0.12231,7e-05,14.5497]
[1777430972677,43.07,76453.32,22.8,-0.12228,7e-05,14.54557]
[1777430973929,43.07,76457.46,22.8,-0.12201,7e-05,14.52336]
[1777430974006,43.07,76469.09,22.8,-0.12125,7e-05,14.46193]
[1777430974822,43.07,76469.09,22.8,-0.12125,7e-05,14.46193]
[1777430980825,43.07,76468.92,22.8,-0.12125,7e-05,14.46243]
[1777430985780,43.07,76469.1,22.8,-0.12124,7e-05,14.46123]
[1777430986206,43.07,76469.1,22.8,-0.12124,7e-05,14.46123]
[1777430991903,43.07,76469.96,22.8,-0.12118,7e-05,14.45627]
[1777430992677,43.07,76469.96,22.8,-0.12118,7e-05,14.45627]
[1777430993058,43.07,76469.96,22.8,-0.12118,7e-05,14.45627]
[1777430993389,43.07,76469.96,22.8,-0.12118,7e-05,14.45627]
[1777430994462,43.07,76469.96,22.8,-0.12118,7e-05,14.45615]
[1777430999961,43.06,76470.05,22.8,-0.12117,7e-05,14.45534]
[1777431004995,43.06,76470.16,22.8,-0.12116,7e-05,14.45446]
[1777431010088,43.06,76470.54,22.8,-0.12113,7e-05,14.45223]
[1777431011313,43.06,76470.54,22.8,-0.12113,7e-05,14.45212]
[1777431012111,43.06,76470.54,22.8,-0.12113,7e-05,14.45207]
[1777431019094,43.06,76470.61,22.8,-0.12112,7e-05,14.4513]
[1777431024129,43.06,76470.58,22.8,-0.12111,7e-05,14.45117]
[1777431024585,43.06,76470.58,22.8,-0.12111,7e-05,14.45117]
[1777431024704,43.06,76470.58,22.8,-0.12111,7e-05,14.45117]
[1777431024775,43.06,76470.58,22.8,-0.12111,7e-05,14.45117]
[1777431026404,43.06,76472.94,22.8,-0.12096,7e-05,14.4386]
[1777431032185,43.06,76479.48,22.8,-0.12051,6e-05,14.40045]
[1777431035980,43.06,76482.09,22.8,-0.12034,6e-05,14.3868]
[1777431036019,43.06,76482.09,22.8,-0.12034,6e-05,14.3868]
[1777431041252,43.06,76481.82,22.8,-0.12036,6e-05,14.3885]
[1777431046383,43.06,76482.15,22.8,-0.12034,6e-05,14.38686]
[1777431046485,43.06,76482.15,22.8,-0.12034,6e-05,14.38686]
[1777431046616,43.06,76483.88,22.8,-0.12023,6e-05,14.37788]
[1777431047297,43.06,76496.3,22.8,-0.11943,6e-05,14.3125]
[1777431047798,43.06,76496.3,22.8,-0.11943,6e-05,14.3125]
[1777431047995,43.06,76496.3,22.8,-0.11943,6e-05,14.3125]
[1777431048568,43.06,76500.38,22.8,-0.11917,6e-05,14.29095]
[1777431048774,43.06,76500.38,22.8,-0.11917,6e-05,14.29095]
[1777431049329,43.06,76500.17,22.8,-0.11918,6e-05,14.29225]
[1777431049824,43.06,76500.17,22.8,-0.11918,6e-05,14.29225]
[1777431050566,43.06,76500.11,22.8,-0.11919,6e-05,14.29252]
[1777431050655,43.06,76500.11,22.8,-0.11919,6e-05,14.29252]
[1777431052039,43.06,76500.11,22.8,-0.11919,6e-05,14.29252]
[1777431052881,43.06,76501.06,22.8,-0.11913,6e-05,14.28789]
[1777431053422,43.06,76497.66,22.8,-0.11935,6e-05,14.30598]
[1777431056216,43.06,76489.87,22.8,-0.11986,6e-05,14.34727]
[1777431056379,43.06,76489.89,22.8,-0.11986,6e-05,14.34726]
[1777431061414,43.06,76490.32,22.8,-0.11982,6e-05,14.34437]
[1777431063595,43.06,76490.11,22.8,-0.11983,6e-05,14.34535]
[1777431064435,43.06,76491.46,22.8,-0.11974,6e-05,14.33822]
[1777431065128,43.06,76491.46,22.8,-0.11974,6e-05,14.33822]
[1777431065442,43.06,76492.36,22.8,-0.11969,6e-05,14.33359]
[1777431070015,43.06,76491.62,22.8,-0.11973,6e-05,14.33705]
[1777431071484,43.06,76491.69,22.8,-0.11973,6e-05,14.33691]
[1777431073387,43.06,76491.63,22.8,-0.11973,6e-05,14.33734]
[1777431073463,43.06,76491.63,22.8,-0.11974,6e-05,14.33745]
[1777431078533,43.06,76492.36,22.8,-0.11968,6e-05,14.33305]
[1777431083568,43.06,76494.69,22.8,-0.11953,6e-05,14.32025]
[1777431088603,43.06,76497.99,22.8,-0.11931,6e-05,14.30245]
[1777431093638,43.06,76498.02,22.8,-0.11928,6e-05,14.29837]
[1777431098673,43.06,76498.8,22.8,-0.11922,6e-05,14.29399]
[1777431103707,43.06,76498.71,22.8,-0.11923,6e-05,14.29419]
[1777431105982,43.06,76499.1,22.8,-0.1192,6e-05,14.29208]
[1777431107537,43.06,76499.32,22.8,-0.11919,6e-05,14.29087]
[1777431107538,43.06,76501.77,22.8,-0.11903,6e-05,14.27788]
[1777431113383,43.06,76502.03,22.8,-0.11902,6e-05,14.27729]
[1777431117731,43.06,76504.24,22.8,-0.11889,6e-05,14.26666]
[1777431117844,43.06,76504.24,22.8,-0.11889,6e-05,14.26666]
[1777431117946,43.06,76504.24,22.8,-0.11889,6e-05,14.26687]
[1777431123847,43.06,76505.24,22.8,-0.11884,6e-05,14.26269]
[1777431128138,43.07,76505.29,22.8,-0.11884,6e-05,14.26279]
[1777431128147,43.07,76505.29,22.8,-0.11884,6e-05,14.26279]
[1777431129817,43.07,76506.57,22.8,-0.11876,6e-05,14.25658]
[1777431130568,43.07,76506.57,22.8,-0.11876,6e-05,14.25658]
[1777431134240,43.07,76501.35,22.8,-0.11911,6e-05,14.28472]
[1777431139961,43.07,76501.57,22.8,-0.11909,6e-05,14.28356]
[1777431145617,43.07,76498.7,22.8,-0.11928,6e-05,14.29839]
[1777431147621,43.07,76499.53,22.8,-0.11922,6e-05,14.29387]
[1777431150445,43.07,76499.68,22.8,-0.11921,6e-05,14.29293]
[1777431150503,43.07,76499.68,22.8,-0.11921,6e-05,14.29293]
[1777431151207,43.07,76499.44,22.8,-0.11922,6e-05,14.29399]
[1777431155339,43.07,76495.0,22.8,-0.11948,6e-05,14.31347]
[1777431161108,43.06,76494.27,22.8,-0.11952,6e-05,14.31655]
[1777431167150,43.06,76493.2,22.8,-0.11958,6e-05,14.32148]
[1777431168371,43.06,76493.2,22.8,-0.11958,6e-05,14.32148]
[1777431171502,43.06,76489.57,22.8,-0.11981,6e-05,14.34025]
[1777431174499,43.06,76481.27,22.8,-0.12034,6e-05,14.38355]
[1777431175446,43.06,76480.57,22.8,-0.12038,6e-05,14.38682]
[1777431175547,43.06,76479.19,22.8,-0.12047,6e-05,14.39387]
[1777431176630,43.06,76479.19,22.8,-0.12047,6e-05,14.39387]
[1777431176643,43.06,76479.42,22.8,-0.12045,6e-05,14.39266]
[1777431182309,43.06,76472.09,22.8,-0.12091,7e-05,14.42999]
[1777431182401,43.06,76471.72,22.8,-0.12094,7e-05,14.43166]
[1777431184448,43.06,76472.11,22.8,-0.12091,7e-05,14.4296]
[1777431184568,43.06,76472.11,22.8,-0.12091,7e-05,14.4296]
[1777431184642,43.06,76480.51,22.8,-0.12036,6e-05,14.38517]
[1777431190316,43.05,76478.11,22.8,-0.12051,6e-05,14.39688]
[1777431195351,43.05,76478.42,22.8,-0.12047,6e-05,14.39396]
[1777431197418,43.05,76478.47,22.8,-0.12047,6e-05,14.39348]
[1777431197612,43.05,76478.47,22.8,-0.12047,6e-05,14.39348]
[1777431203406,43.05,76489.38,22.8,-0.11975,6e-05,14.33498]
[1777431205498,43.05,76489.27,22.8,-0.11975,6e-05,14.33544]
[1777431211464,43.05,76490.53,22.8,-0.11964,6e-05,14.32435]
[1777431216499,43.04,76490.09,22.8,-0.11966,6e-05,14.32616]
[1777431221534,43.04,76490.81,22.8,-0.11961,6e-05,14.32185]
[1777431226689,43.04,76489.93,22.8,-0.11966,6e-05,14.3261]
[1777431232611,43.04,76488.87,22.8,-0.11972,6e-05,14.33096]
[1777431235644,43.04,76488.62,22.8,-0.11973,6e-05,14.33207]
[1777431235745,43.04,76488.62,22.8,-0.11973,6e-05,14.33196]
[1777431237795,43.04,76489.55,22.8,-0.11967,6e-05,14.32731]
[1777431238653,43.04,76489.84,22.8,-0.11966,6e-05,14.32568]
[1777431240432,43.04,76489.99,22.8,-0.11964,6e-05,14.3248]
[1777431240571,43.04,76489.99,22.8,-0.11964,6e-05,14.3248]
[1777431240667,43.04,76486.16,22.8,-0.11989,6e-05,14.34489]
[1777431241907,43.04,76482.52,22.8,-0.12013,6e-05,14.36419]
[1777431242681,43.04,76481.12,22.8,-0.12022,6e-05,14.37143]
[1777431247716,43.04,76481.17,22.8,-0.1202,6e-05,14.37036]
[1777431252751,43.04,76477.73,22.8,-0.12042,6e-05,14.38764]
[1777431258793,43.03,76477.94,22.8,-0.12039,6e-05,14.38538]
[1777431263828,43.03,76478.46,22.8,-0.12034,6e-05,14.38169]
[1777431267622,43.03,76478.0,22.8,-0.12037,6e-05,14.38375]
[1777431267724,43.03,76475.63,22.8,-0.12052,6e-05,14.39586]
[1777431268846,43.03,76471.17,22.8,-0.12081,7e-05,14.41941]
[1777431268863,43.03,76471.11,22.8,-0.12081,7e-05,14.41971]
[1777431273898,43.03,76471.68,22.8,-0.12074,7e-05,14.41189]
[1777431278933,43.02,76471.85,22.8,-0.12071,7e-05,14.40985]
[1777431280090,43.02,76471.85,22.8,-0.12071,7e-05,14.40985]
[1777431280191,43.02,76471.93,22.8,-0.1207,7e-05,14.4092]
[1777431285982,43.02,76471.8,22.8,-0.12071,7e-05,14.40988]
[1777431291017,43.02,76472.91,22.8,-0.12064,7e-05,14.40404]
[1777431296273,43.02,76472.39,22.8,-0.12068,7e-05,14.40682]
[1777431296289,43.02,76472.07,22.8,-0.1207,7e-05,14.40851]
[1777431297129,43.02,76472.07,22.8,-0.1207,7e-05,14.40851]
[1777431297199,43.02,76472.25,22.8,-0.12068,7e-05,14.40733]
[1777431298692,43.02,76472.25,22.8,-0.12068,7e-05,14.40733]
[1777431298794,43.02,76472.33,22.8,-0.12068,7e-05,14.40691]
[1777431299838,43.02,76472.33,22.8,-0.12068,7e-05,14.40691]
[1777431300522,43.02,76472.62,22.8,-0.12066,7e-05,14.40538]
[1777431301358,43.02,76472.23,22.8,-0.12068,7e-05,14.40722]
[1777431301366,43.02,76472.31,22.8,-0.12068,7e-05,14.4068]
[1777431307128,43.02,76472.32,22.8,-0.12067,7e-05,14.40655]
[1777431314178,43.02,76475.55,22.8,-0.12046,6e-05,14.38963]
[1777431319213,43.02,76479.25,22.8,-0.12023,6e-05,14.3704]
[1777431324248,43.02,76477.16,22.8,-0.12037,6e-05,14.38184]
[1777431329283,43.02,76474.2,22.8,-0.12056,7e-05,14.39765]
[1777431334317,43.02,76470.89,22.8,-0.12075,7e-05,14.41156]
[1777431340360,43.02,76471.06,22.8,-0.12074,7e-05,14.41068]
[1777431341155,43.02,76471.06,22.8,-0.12074,7e-05,14.41068]
[1777431341367,43.02,76471.2,22.8,-0.12073,7e-05,14.40994]
[1777431342465,43.02,76471.2,22.8,-0.12073,7e-05,14.40994]
[1777431342566,43.02,76470.51,22.8,-0.12077,7e-05,14.41312]
[1777431348416,43.02,76469.73,22.8,-0.12082,7e-05,14.4172]
[1777431353451,43.02,76469.93,22.8,-0.12081,7e-05,14.41606]
[1777431358489,43.02,76469.73,22.8,-0.12082,7e-05,14.41702]
[1777431363524,43.02,76470.14,22.8,-0.12079,7e-05,14.41476]
[1777431370574,43.02,76469.39,22.8,-0.12084,7e-05,14.41857]
[1777431377623,43.02,76470.56,22.8,-0.12076,7e-05,14.41225]
[1777431382658,43.02,76469.79,22.8,-0.12081,7e-05,14.41624]
[1777431387692,43.02,76469.61,22.8,-0.12082,7e-05,14.41709]
[1777431392729,43.02,76472.19,22.8,-0.12063,7e-05,14.39975]
[1777431397764,43.02,76474.85,22.8,-0.12046,7e-05,14.38575]
[1777431402799,43.02,76477.48,22.8,-0.12029,6e-05,14.372]
[1777431404104,43.02,76478.05,22.8,-0.12025,6e-05,14.36905]
[1777431405690,43.02,76481.05,22.8,-0.12006,6e-05,14.35327]
[1777431406523,43.02,76480.53,22.8,-0.12009,6e-05,14.3561]
[1777431407611,43.02,76481.53,22.8,-0.12003,6e-05,14.3509]
[1777431407833,43.02,76481.61,22.8,-0.12002,6e-05,14.35056]
[1777431412869,43.02,76481.76,22.8,-0.12001,6e-05,14.3491]
[1777431417904,43.02,76481.7,22.8,-0.12,6e-05,14.3488]
[1777431422940,43.02,76483.6,22.8,-0.11987,6e-05,14.33821]
[1777431427974,43.02,76486.58,22.8,-0.11967,6e-05,14.32209]
[1777431433009,43.02,76486.55,22.8,-0.11967,6e-05,14.32187]
[1777431436886,43.02,76486.86,22.8,-0.11965,6e-05,14.32009]
[1777431437741,43.02,76486.51,22.8,-0.11967,6e-05,14.32187]
[1777431443079,43.02,76486.77,22.8,-0.11965,6e-05,14.32025]
[1777431448113,43.02,76482.71,22.8,-0.11991,6e-05,14.34126]
[1777431449094,43.02,76482.71,22.8,-0.11991,6e-05,14.34126]
[1777431449121,43.01,76477.67,22.8,-0.12024,6e-05,14.36776]
[1777431450021,43.01,76477.67,22.8,-0.12024,6e-05,14.36776]
[1777431450128,43.01,76478.71,22.8,-0.12017,6e-05,14.36236]
[1777431455163,43.01,76479.54,22.8,-0.12008,6e-05,14.35372]
[1777431460198,43.01,76479.38,22.8,-0.12009,6e-05,14.35398]
[1777431465237,43.01,76479.41,22.8,-0.12008,6e-05,14.35326]
[1777431470272,43.01,76479.09,22.8,-0.12009,6e-05,14.3544]
[1777431475306,43.01,76478.67,22.8,-0.12011,6e-05,14.35607]
[1777431480342,43.01,76478.79,22.8,-0.1201,6e-05,14.35488]
[1777431485376,43.01,76478.71,22.8,-0.1201,6e-05,14.35475]
[1777431490412,43.0,76479.05,22.8,-0.12007,6e-05,14.3524]
[1777431495447,43.0,76478.81,22.8,-0.12008,6e-05,14.35311]
[1777431497108,43.0,76478.81,22.8,-0.12008,6e-05,14.35311]
[1777431497121,43.0,76478.81,22.8,-0.12008,6e-05,14.35288]
[1777431499201,43.0,76478.78,22.8,-0.12008,6e-05,14.35315]
[1777431499533,43.0,76478.78,22.8,-0.12008,6e-05,14.35315]
[1777431508539,43.01,76478.56,22.8,-0.1201,6e-05,14.35522]
[1777431516595,43.01,76478.78,22.8,-0.12008,6e-05,14.35134]
[1777431521631,43.01,76478.74,22.8,-0.12009,6e-05,14.35212]
[1777431526667,43.01,76478.72,22.8,-0.12009,6e-05,14.35291]
[1777431531705,43.01,76478.74,22.8,-0.1201,6e-05,14.35335]
[1777431536741,43.01,76483.36,22.8,-0.11981,6e-05,14.32952]
[1777431541138,43.01,76483.0,22.8,-0.11984,6e-05,14.33198]
[1777431541395,43.01,76483.0,22.8,-0.11984,6e-05,14.33198]
[1777431541776,43.01,76487.25,22.8,-0.11956,6e-05,14.30967]
[1777431542368,43.01,76487.25,22.8,-0.11956,6e-05,14.30967]
[1777431547817,43.01,76492.08,22.8,-0.11925,6e-05,14.284]
[1777431552853,43.01,76492.04,22.8,-0.11925,6e-05,14.28408]
[1777431557888,43.01,76493.03,22.8,-0.11918,6e-05,14.2787]
[1777431562923,43.01,76494.16,22.8,-0.11911,6e-05,14.27261]
[1777431567958,43.01,76493.88,22.8,-0.11913,6e-05,14.27395]
[1777431572992,43.01,76494.05,22.8,-0.11909,6e-05,14.26928]
[1777431578028,43.01,76493.73,22.8,-0.11911,6e-05,14.27081]
[1777431584069,43.01,76493.92,22.8,-0.11909,6e-05,14.26959]
[1777431589105,43.01,76493.85,22.8,-0.11909,6e-05,14.26976]
[1777431589896,43.01,76493.85,22.8,-0.11909,6e-05,14.26976]
[1777431589943,43.01,76493.85,22.8,-0.11909,6e-05,14.26976]
[1777431589968,43.01,76493.85,22.8,-0.11909,6e-05,14.26976]
[1777431590825,43.01,76494.73,22.8,-0.11904,6e-05,14.26508]
[1777431593267,43.01,76507.36,22.8,-0.11822,6e-05,14.19858]
[1777431593800,43.01,76507.36,22.8,-0.11822,6e-05,14.19858]
[1777431595387,43.01,76508.59,22.8,-0.11815,6e-05,14.19205]
[1777431600333,43.01,76506.22,22.8,-0.11829,6e-05,14.20423]
[1777431603267,43.01,76509.94,22.8,-0.11805,6e-05,14.18452]
[1777431605695,43.01,76512.39,22.8,-0.1179,6e-05,14.17187]
[1777431610808,43.01,76512.75,22.8,-0.11788,6e-05,14.17049]
[1777431613267,43.01,76513.65,22.8,-0.11783,6e-05,14.16618]
[1777431618307,43.01,76513.38,22.8,-0.11785,6e-05,14.1679]
[1777431623345,43.01,76513.0,22.8,-0.11788,6e-05,14.17007]
[1777431628380,43.01,76513.32,22.8,-0.11786,6e-05,14.16859]
[1777431633415,43.01,76515.31,22.8,-0.11771,6e-05,14.15475]
[1777431638450,43.02,76515.27,22.8,-0.11772,6e-05,14.15532]
[1777431643486,43.02,76515.79,22.8,-0.11769,6e-05,14.15295]
[1777431648521,43.02,76515.26,22.8,-0.11773,6e-05,14.15611]
[1777431654165,43.02,76515.29,22.8,-0.11773,6e-05,14.15624]
[1777431661150,43.02,76517.5,22.8,-0.11759,6e-05,14.14513]
[1777431661481,43.02,76517.64,22.8,-0.11758,6e-05,14.14448]
[1777431663265,43.02,76536.21,22.8,-0.1164,6e-05,14.04721]
[1777431664030,43.02,76536.21,22.8,-0.1164,6e-05,14.04721]
[1777431664202,43.02,76535.23,22.8,-0.11647,6e-05,14.0528]
[1777431669273,43.02,76546.85,22.8,-0.11574,6e-05,13.992]
[1777431671742,43.02,76546.94,22.8,-0.11573,6e-05,13.99168]
[1777431677725,43.02,76551.5,22.8,-0.11545,6e-05,13.96825]
[1777431682008,43.02,76549.6,22.8,-0.11557,6e-05,13.97843]
[1777431687795,43.02,76547.36,22.8,-0.11572,6e-05,13.99053]
[1777431691104,43.02,76547.24,22.8,-0.11573,6e-05,13.99123]
[1777431691128,43.02,76546.8,22.8,-0.11573,6e-05,13.98999]
[1777431691255,43.02,76546.8,22.8,-0.11573,6e-05,13.98999]
[1777431692758,43.02,76546.82,22.8,-0.11573,6e-05,13.98988]
[1777431696372,43.03,76540.48,22.8,-0.11615,6e-05,14.02468]
[1777431701983,43.03,76540.24,22.8,-0.11618,6e-05,14.02696]
[1777431706669,43.03,76540.19,22.8,-0.11619,6e-05,14.02821]
[1777431714179,43.04,76541.19,22.8,-0.11616,6e-05,14.02521]
[1777431719567,43.04,76551.37,22.8,-0.11553,6e-05,13.97342]
[1777431723140,43.04,76558.97,22.8,-0.11506,6e-05,13.93457]
[1777431724126,43.04,76559.63,22.8,-0.11502,6e-05,13.93145]
[1777431729311,43.05,76564.29,22.8,-0.11476,6e-05,13.90917]
[1777431731802,43.05,76565.55,22.8,-0.11469,6e-05,13.90332]
[1777431733335,43.05,76565.46,22.8,-0.1147,6e-05,13.90454]
[1777431733845,43.05,76565.46,22.8,-0.1147,6e-05,13.90454]
[1777431733863,43.05,76565.46,22.8,-0.1147,6e-05,13.90454]
[1777431735475,43.05,76567.25,22.8,-0.1146,6e-05,13.89594]
[1777431737213,43.05,76567.83,22.8,-0.11456,6e-05,13.89329]
[1777431738152,43.05,76572.83,22.8,-0.11426,6e-05,13.86774]
[1777431743187,43.06,76575.36,22.8,-0.11411,6e-05,13.85555]
[1777431743762,43.06,76575.36,22.8,-0.11411,6e-05,13.85555]
[1777431744199,43.06,76574.5,22.8,-0.11417,6e-05,13.86025]
[1777431745481,43.06,76574.06,22.8,-0.1142,6e-05,13.86299]
[1777431747551,43.06,76573.0,22.8,-0.11428,6e-05,13.8694]
[1777431748222,43.06,76572.89,22.8,-0.11429,6e-05,13.87016]
[1777431753258,43.06,76568.77,22.8,-0.11453,6e-05,13.88889]
[1777431755667,43.06,76569.16,22.8,-0.11451,6e-05,13.88716]
[1777431756083,43.06,76569.16,22.8,-0.11451,6e-05,13.88716]
[1777431757640,43.06,76569.28,22.8,-0.11451,6e-05,13.88698]
[1777431758134,43.06,76569.28,22.8,-0.11451,6e-05,13.88698]
[1777431758293,43.06,76569.07,22.8,-0.11452,6e-05,13.88847]
[1777431763328,43.07,76564.55,22.8,-0.11484,6e-05,13.91461]
[1777431768040,43.07,76563.17,22.8,-0.11494,6e-05,13.92369]
[1777431773708,43.08,76567.3,22.8,-0.11472,6e-05,13.90491]
[1777431778729,43.09,76566.82,22.8,-0.11477,6e-05,13.90938]
[1777431784475,43.09,76561.97,22.8,-0.11511,6e-05,13.93796]
[1777431789510,43.1,76561.47,22.8,-0.11517,6e-05,13.94279]
[1777431794545,43.1,76561.39,22.8,-0.1152,6e-05,13.94539]
[1777431799580,43.11,76561.55,22.8,-0.11522,6e-05,13.94673]
[1777431804615,43.11,76560.17,22.8,-0.11533,6e-05,13.95606]
[1777431806070,43.11,76560.17,22.8,-0.11533,6e-05,13.95606]
[1777431806092,43.11,76560.17,22.8,-0.11533,6e-05,13.95606]
[1777431811664,43.12,76560.41,22.8,-0.11532,6e-05,13.95411]
[1777431816699,43.12,76558.51,22.8,-0.11546,6e-05,13.96609]
[1777431819177,43.12,76558.48,22.8,-0.11547,6e-05,13.96664]
[1777431824754,43.13,76559.14,22.8,-0.11546,6e-05,13.96598]
[1777431829790,43.13,76560.23,22.8,-0.11542,6e-05,13.96228]
[1777431833715,43.14,76559.8,22.8,-0.11546,6e-05,13.9657]
[1777431836208,43.14,76545.95,22.8,-0.11635,6e-05,14.03954]
[1777431841874,43.14,76538.41,22.8,-0.11684,6e-05,14.08025]
[1777431842518,43.14,76538.41,22.8,-0.11684,6e-05,14.08025]
[1777431846255,43.14,76523.3,22.8,-0.11781,6e-05,14.15996]
[1777431855022,43.15,76524.38,22.8,-0.11775,6e-05,14.15508]
[1777431860123,43.15,76524.26,22.8,-0.11777,6e-05,14.15655]
[1777431865521,43.15,76523.38,22.8,-0.11783,6e-05,14.16167]
[1777431871077,43.15,76520.7,22.8,-0.11798,6e-05,14.1726]
[1777431877119,43.15,76520.3,22.8,-0.11801,6e-05,14.17515]
[1777431882154,43.15,76519.81,22.8,-0.11805,6e-05,14.17807]
[1777431887189,43.15,76517.44,22.8,-0.1182,6e-05,14.19083]
[1777431889716,43.15,76513.66,22.8,-0.11845,6e-05,14.21074]
[1777431889790,43.15,76513.66,22.8,-0.11845,6e-05,14.21074]
[1777431890209,43.15,76512.71,22.8,-0.11851,6e-05,14.21597]
[1777431891705,43.15,76514.11,22.8,-0.11842,6e-05,14.20886]
[1777431892398,43.15,76514.11,22.8,-0.11842,6e-05,14.20886]
[1777431892224,43.15,76513.39,22.8,-0.11847,6e-05,14.21266]
[1777431893230,43.15,76513.21,22.8,-0.11848,6e-05,14.21384]
[1777431898451,43.16,76510.02,22.8,-0.1187,6e-05,14.23173]
[1777431903717,43.16,76510.11,22.8,-0.11871,6e-05,14.23232]
[1777431906178,43.16,76510.11,22.8,-0.11871,6e-05,14.23232]
[1777431910803,43.16,76510.06,22.8,-0.11872,6e-05,14.23341]
[1777431912364,43.16,76510.02,22.8,-0.11872,6e-05,14.23359]
[1777431916694,43.16,76510.02,22.8,-0.11872,6e-05,14.23359]
[1777431917399,43.16,76509.59,22.8,-0.11875,6e-05,14.23603]
[1777431919627,43.16,76509.88,22.8,-0.11874,6e-05,14.23494]
[1777431925455,43.17,76504.05,22.8,-0.11913,6e-05,14.26667]
[1777431930489,43.17,76505.92,22.8,-0.11902,6e-05,14.25772]
[1777431935526,43.17,76505.47,22.8,-0.11903,6e-05,14.25737]
[1777431940561,43.17,76504.14,22.8,-0.11913,6e-05,14.26524]
[1777431945596,43.17,76504.47,22.8,-0.11912,6e-05,14.26435]
[1777431946823,43.17,76504.47,22.8,-0.11912,6e-05,14.26435]
[1777431946919,43.17,76505.76,22.8,-0.11904,6e-05,14.25775]
[1777431947725,43.17,76505.76,22.8,-0.11904,6e-05,14.25775]
[1777431949334,43.17,76508.63,22.8,-0.11885,6e-05,14.24283]
[1777431950655,43.17,76515.85,22.8,-0.11839,6e-05,14.20497]
[1777431951838,43.17,76516.2,22.8,-0.11837,6e-05,14.20316]
[1777431958125,43.17,76519.03,22.8,-0.11819,6e-05,14.1885]
[1777431963723,43.18,76519.35,22.8,-0.11817,6e-05,14.1873]
[1777431968757,43.18,76521.29,22.8,-0.11805,6e-05,14.17745]
[1777431969913,43.18,76521.29,22.8,-0.11805,6e-05,14.17745]
[1777431975807,43.18,76522.24,22.8,-0.11799,6e-05,14.17229]
[1777431980842,43.18,76521.52,22.8,-0.11803,6e-05,14.17584]
[1777431985877,43.17,76522.33,22.8,-0.11798,6e-05,14.17135]
[1777431990671,43.17,76522.25,22.8,-0.11798,6e-05,14.17158]
[1777431992107,43.17,76521.99,22.8,-0.118,6e-05,14.1729]
[1777431994765,43.17,76521.97,22.8,-0.11798,6e-05,14.16962]
[1777431999975,43.18,76522.16,22.8,-0.11797,6e-05,14.16932]
[1777432002619,43.18,76522.16,22.8,-0.11798,6e-05,14.16961]
[1777432009039,43.18,76524.99,22.8,-0.1178,6e-05,14.15467]
[1777432014043,43.18,76526.41,22.8,-0.1177,6e-05,14.14712]
[1777432015690,43.18,76537.61,22.8,-0.11699,6e-05,14.08845]
[1777432021123,43.18,76538.27,22.8,-0.11696,6e-05,14.08604]
[1777432026161,43.18,76538.0,22.8,-0.11699,6e-05,14.08844]
[1777432031196,43.18,76538.42,22.8,-0.11698,6e-05,14.08747]
[1777432036232,43.19,76541.71,22.8,-0.11678,6e-05,14.0713]
[1777432041266,43.19,76542.2,22.8,-0.11676,6e-05,14.06994]
[1777432046503,43.19,76542.9,22.8,-0.11673,6e-05,14.06726]
[1777432052870,43.19,76541.32,22.8,-0.11683,6e-05,14.07356]
[1777432062413,43.2,76541.64,22.8,-0.11683,6e-05,14.07426]
[1777432067790,43.2,76549.83,22.8,-0.11633,6e-05,14.03244]
[1777432073490,43.21,76549.01,22.8,-0.1164,6e-05,14.03874]
[1777432078525,43.21,76547.81,22.8,-0.11649,6e-05,14.04639]
[1777432083561,43.21,76549.16,22.8,-0.11643,6e-05,14.04066]
[1777432088597,43.22,76550.27,22.8,-0.11637,6e-05,14.03621]
[1777432089001,43.22,76550.27,22.8,-0.11637,6e-05,14.03621]
[1777432094639,43.22,76550.67,22.8,-0.11636,6e-05,14.03577]
[1777432100139,43.22,76549.88,22.8,-0.11643,6e-05,14.04098]
[1777432105716,43.23,76538.35,22.8,-0.11718,6e-05,14.10296]
[1777432110751,43.23,76537.42,22.8,-0.11725,6e-05,14.10861]
[1777432115786,43.23,76537.6,22.8,-0.11722,6e-05,14.10483]
[1777432120821,43.23,76537.97,22.8,-0.1172,6e-05,14.10367]
[1777432126272,43.23,76544.12,22.8,-0.11682,6e-05,14.07222]
[1777432126318,43.23,76544.12,22.8,-0.11682,6e-05,14.07222]
[1777432131898,43.24,76546.91,22.8,-0.11667,6e-05,14.05983]
[1777432136391,43.24,76547.29,22.8,-0.11666,6e-05,14.0589]
[1777432141968,43.25,76547.27,22.8,-0.11669,6e-05,14.06178]
[1777432147002,43.25,76548.11,22.8,-0.11667,6e-05,14.05946]
[1777432152038,43.25,76548.35,22.8,-0.11667,6e-05,14.06026]
[1777432157073,43.26,76547.72,22.8,-0.11674,6e-05,14.06557]
[1777432164122,43.27,76546.67,22.8,-0.11684,6e-05,14.0738]
[1777432169157,43.27,76547.92,22.8,-0.11678,6e-05,14.06922]
[1777432173052,43.27,76549.51,22.8,-0.11667,6e-05,14.05848]
[1777432178531,43.28,76549.79,22.8,-0.11666,6e-05,14.05823]
[1777432184262,43.28,76555.06,22.8,-0.11635,6e-05,14.03227]
[1777432185334,43.28,76555.06,22.8,-0.11635,6e-05,14.03227]
[1777432191310,43.28,76555.51,22.8,-0.11635,6e-05,14.03263]
[1777432196346,43.29,76555.29,22.8,-0.11639,6e-05,14.03596]
[1777432201381,43.29,76558.85,22.8,-0.11619,6e-05,14.01953]
[1777432202364,43.29,76558.85,22.8,-0.11619,6e-05,14.01953]
[1777432203411,43.3,76562.24,22.8,-0.11599,6e-05,14.00274]
[1777432208056,43.3,76564.26,22.8,-0.11588,6e-05,13.99365]
[1777432212920,43.3,76566.39,22.8,-0.11576,6e-05,13.98408]
[1777432213018,43.3,76566.39,22.8,-0.11576,6e-05,13.98408]
[1777432213693,43.3,76566.39,22.8,-0.11576,6e-05,13.98408]
[1777432213704,43.3,76586.62,22.8,-0.1145,6e-05,13.87927]
[1777432214843,43.3,76590.14,22.8,-0.11429,6e-05,13.86133]
[1777432216257,43.31,76590.07,22.8,-0.1143,6e-05,13.86207]
[1777432222529,43.31,76589.68,22.8,-0.11435,6e-05,13.86665]
[1777432226850,43.31,76583.12,22.8,-0.11477,6e-05,13.90207]
[1777432227563,43.31,76582.07,22.8,-0.11484,6e-05,13.90759]
[1777432229975,43.31,76580.59,22.8,-0.11493,6e-05,13.9154]
[1777432230075,43.31,76580.59,22.8,-0.11493,6e-05,13.9154]
[1777432230585,43.32,76576.24,22.8,-0.11521,6e-05,13.93841]
[1777432235619,43.32,76574.79,22.8,-0.1153,6e-05,13.94413]
[1777432236797,43.32,76574.19,22.8,-0.11534,6e-05,13.94761]
[1777432242669,43.32,76573.81,22.8,-0.11539,6e-05,13.95165]
[1777432244186,43.33,76574.03,22.8,-0.11538,6e-05,13.95085]
[1777432249718,43.33,76574.68,22.8,-0.11536,6e-05,13.94953]
[1777432254753,43.33,76574.0,22.8,-0.11542,6e-05,13.95475]
[1777432257818,43.34,76573.15,22.8,-0.11549,6e-05,13.96015]
[1777432263739,43.34,76573.0,22.8,-0.11552,6e-05,13.96251]
[1777432269858,43.34,76573.93,22.8,-0.11548,6e-05,13.95989]
[1777432274893,43.35,76581.54,22.8,-0.11503,6e-05,13.92202]
[1777432280267,43.35,76581.92,22.8,-0.11502,6e-05,13.92116]
[1777432282333,43.35,76584.98,22.8,-0.11484,6e-05,13.90682]
[1777432283296,43.36,76584.98,22.8,-0.11485,6e-05,13.90723]
[1777432284467,43.36,76587.4,22.8,-0.1147,6e-05,13.89467]
[1777432284619,43.36,76587.4,22.8,-0.1147,6e-05,13.89467]
[1777432284654,43.36,76591.75,22.8,-0.11443,6e-05,13.87273]
[1777432285593,43.36,76591.75,22.8,-0.11443,6e-05,13.87273]
[1777432285726,43.36,76595.93,22.8,-0.11417,6e-05,13.85118]
[1777432286651,43.36,76595.93,22.8,-0.11417,6e-05,13.85118]
[1777432287103,43.36,76602.33,22.8,-0.11378,6e-05,13.81842]
[1777432287220,43.36,76602.33,22.8,-0.11378,6e-05,13.81842]
[1777432287734,43.36,76603.41,22.8,-0.11372,6e-05,13.81301]
[1777432288830,43.36,76603.41,22.8,-0.11372,6e-05,13.81301]
[1777432288991,43.36,76603.25,22.8,-0.11373,6e-05,13.81403]
[1777432291314,43.36,76602.4,22.8,-0.11379,6e-05,13.81926]
[1777432295310,43.36,76594.36,22.8,-0.11428,6e-05,13.85851]
[1777432295756,43.36,76594.36,22.8,-0.11428,6e-05,13.85851]
[1777432295379,43.36,76591.38,22.8,-0.11447,6e-05,13.87431]
[1777432296322,43.36,76591.38,22.8,-0.11447,6e-05,13.87431]
[1777432301821,43.37,76591.34,22.8,-0.11448,6e-05,13.87541]
[1777432304020,43.37,76590.58,22.8,-0.11453,6e-05,13.87959]
[1777432304097,43.37,76590.9,22.8,-0.11451,6e-05,13.87801]
[1777432305211,43.37,76590.9,22.8,-0.11451,6e-05,13.87801]
[1777432309194,43.37,76591.34,22.8,-0.1145,6e-05,13.87698]
[1777432314695,43.37,76596.92,22.8,-0.11417,6e-05,13.84975]
[1777432316821,43.38,76596.96,22.8,-0.11418,6e-05,13.85026]
[1777432317188,43.38,76597.14,22.8,-0.11418,6e-05,13.85004]
[1777432319906,43.38,76596.96,22.8,-0.11419,6e-05,13.85134]
[1777432320209,43.38,76596.93,22.8,-0.11419,6e-05,13.85149]
[1777432322480,43.38,76596.94,22.8,-0.1142,6e-05,13.8518]
[1777432326734,43.38,76594.96,22.8,-0.11433,6e-05,13.86312]
[1777432332292,43.39,76595.19,22.8,-0.11435,6e-05,13.86464]
[1777432340349,43.39,76594.13,22.8,-0.11445,6e-05,13.87275]
[1777432345384,43.4,76597.32,22.8,-0.11427,6e-05,13.85785]
[1777432349117,43.4,76604.52,22.8,-0.11383,6e-05,13.8216]
[1777432349412,43.4,76604.58,22.8,-0.11383,6e-05,13.82169]
[1777432354783,43.4,76605.14,22.8,-0.11378,6e-05,13.81581]
[1777432354884,43.4,76605.14,22.8,-0.11379,6e-05,13.81614]
[1777432357802,43.4,76605.14,22.8,-0.11379,6e-05,13.81614]
[1777432361103,43.41,76606.05,22.8,-0.11375,6e-05,13.8134]
[1777432361801,43.41,76606.05,22.8,-0.11375,6e-05,13.8134]
[1777432362894,43.41,76605.96,22.8,-0.11376,6e-05,13.81442]
[1777432364213,43.41,76603.51,22.8,-0.11392,6e-05,13.8275]
[1777432364517,43.41,76603.45,22.8,-0.11393,6e-05,13.82819]
[1777432369554,43.41,76603.12,22.8,-0.11396,6e-05,13.83068]
[1777432371757,43.41,76602.51,22.8,-0.114,6e-05,13.83397]
[1777432371857,43.41,76601.75,22.8,-0.11405,6e-05,13.83802]
[1777432372326,43.41,76601.75,22.8,-0.11405,6e-05,13.83802]
[1777432377610,43.42,76596.79,22.8,-0.11438,6e-05,13.86565]
[1777432378379,43.42,76596.79,22.8,-0.11438,6e-05,13.86565]
[1777432383652,43.42,76596.23,22.8,-0.11443,6e-05,13.87037]
[1777432388687,43.42,76596.7,22.8,-0.11442,6e-05,13.86942]
[1777432393722,43.43,76597.46,22.8,-0.11439,6e-05,13.86697]
[1777432399764,43.43,76597.5,22.8,-0.11441,6e-05,13.86855]
[1777432404799,43.43,76597.54,22.8,-0.11442,6e-05,13.86981]
[1777432414869,43.44,76597.42,22.8,-0.11444,6e-05,13.86971]
[1777432420795,43.44,76598.24,22.8,-0.1144,6e-05,13.86663]
[1777432422500,43.44,76599.22,22.8,-0.11435,6e-05,13.86244]
[1777432427961,43.45,76604.72,22.8,-0.11403,6e-05,13.83593]
[1777432434002,43.45,76604.42,22.8,-0.11407,6e-05,13.83949]
[1777432439277,43.46,76604.56,22.8,-0.11408,6e-05,13.84008]
[1777432445080,43.46,76608.64,22.8,-0.11386,6e-05,13.82133]
[1777432450687,43.46,76608.57,22.8,-0.11388,6e-05,13.8231]
[1777432456157,43.47,76608.86,22.8,-0.11389,6e-05,13.824]
[1777432461192,43.47,76608.42,22.8,-0.11393,6e-05,13.82795]
[1777432463785,43.47,76608.49,22.8,-0.11393,6e-05,13.82792]
[1777432469247,43.48,76607.17,22.8,-0.11404,6e-05,13.83697]
[1777432472138,43.48,76607.23,22.8,-0.11404,6e-05,13.83697]
[1777432476886,43.48,76607.24,22.8,-0.11403,6e-05,13.83485]
[1777432482339,43.49,76608.67,22.8,-0.11397,6e-05,13.82965]
[1777432487373,43.49,76609.56,22.8,-0.11393,6e-05,13.82662]
[1777432488772,43.49,76609.56,22.8,-0.11393,6e-05,13.82662]
[1777432496439,43.5,76610.19,22.8,-0.11393,6e-05,13.82622]
[1777432501812,43.5,76611.1,22.8,-0.11388,6e-05,13.82278]
[1777432507432,43.51,76608.75,22.8,-0.11405,6e-05,13.83674]
[1777432510590,43.51,76616.53,22.8,-0.11358,6e-05,13.79747]
[1777432510785,43.51,76616.53,22.8,-0.11358,6e-05,13.79747]
[1777432511814,43.51,76616.63,22.8,-0.11358,6e-05,13.79766]
[1777432512946,43.51,76620.33,22.8,-0.11336,6e-05,13.77893]
[1777432513047,43.51,76620.69,22.8,-0.11334,6e-05,13.77746]
[1777432518953,43.51,76626.65,22.8,-0.11298,6e-05,13.74738]
[1777432524635,43.52,76636.59,22.8,-0.11239,6e-05,13.69787]
[1777432528533,43.52,76637.45,22.8,-0.11235,6e-05,13.69429]
[1777432533809,43.52,76631.01,22.8,-0.11274,6e-05,13.72558]
[1777432536721,43.52,76630.94,22.8,-0.11275,6e-05,13.72667]
[1777432537635,43.52,76632.11,22.8,-0.11268,6e-05,13.72089]
[1777432543770,43.53,76632.11,22.8,-0.1127,6e-05,13.72266]
[1777432548805,43.53,76632.01,22.8,-0.11272,6e-05,13.72442]
[1777432554205,43.53,76632.35,22.8,-0.11271,6e-05,13.72365]
[1777432561896,43.54,76636.19,22.8,-0.1125,6e-05,13.70613]
[1777432566931,43.54,76636.2,22.8,-0.11252,6e-05,13.70746]
[1777432571966,43.54,76636.28,22.8,-0.11253,6e-05,13.70842]
[1777432577002,43.55,76638.6,22.8,-0.11241,6e-05,13.69793]
[1777432582036,43.55,76637.98,22.8,-0.11246,6e-05,13.70257]
[1777432587071,43.55,76638.93,22.8,-0.11242,6e-05,13.6991]
[1777432593113,43.56,76639.1,22.8,-0.1124,6e-05,13.69631]
[1777432593535,43.56,76639.1,22.8,-0.1124,6e-05,13.69631]
[1777432594390,43.56,76645.33,22.8,-0.11202,6e-05,13.66444]
[1777432595833,43.56,76646.95,22.8,-0.11193,6e-05,13.65632]
[1777432597353,43.56,76646.98,22.8,-0.11193,6e-05,13.6566]
[1777432600147,43.56,76647.45,22.8,-0.11191,6e-05,13.65461]
[1777432605920,43.56,76648.33,22.8,-0.11187,6e-05,13.65118]
[1777432611149,43.57,76650.4,22.8,-0.11175,6e-05,13.64168]
[1777432611839,43.57,76650.05,22.8,-0.11178,6e-05,13.64371]
[1777432612253,43.57,76651.28,22.8,-0.11171,6e-05,13.63786]
[1777432612487,43.57,76651.28,22.8,-0.11171,6e-05,13.63786]
[1777432612576,43.57,76651.28,22.8,-0.11171,6e-05,13.63786]
[1777432612703,43.57,76651.28,22.8,-0.11171,6e-05,13.63786]
[1777432613103,43.57,76677.58,22.8,-0.11012,6e-05,13.50347]
[1777432618407,43.57,76680.09,22.8,-0.10998,6e-05,13.49178]
[1777432623083,43.57,76708.6,22.8,-0.10829,6e-05,13.34744]
[1777432623920,43.57,76723.04,22.8,-0.10744,6e-05,13.27443]
[1777432626944,43.58,76721.38,22.8,-0.10755,6e-05,13.28368]
[1777432629869,43.58,76731.74,23.8,-0.10695,6e-05,13.23232]
[1777432629919,43.58,76729.88,23.8,-0.10707,6e-05,13.24237]
[1777432631645,43.58,76726.65,23.8,-0.10726,6e-05,13.25879]
[1777432631910,43.58,76726.3,23.8,-0.10729,6e-05,13.26092]
[1777432632353,43.58,76726.3,23.8,-0.10729,6e-05,13.26092]
[1777432632972,43.58,76726.3,23.8,-0.10729,6e-05,13.26092]
[1777432633073,43.58,76732.5,23.8,-0.10692,6e-05,13.22948]
[1777432635335,43.58,76728.11,23.8,-0.10719,6e-05,13.25244]
[1777432635606,43.58,76728.11,23.8,-0.10719,6e-05,13.25244]
[1777432635637,43.58,76728.11,23.8,-0.10719,6e-05,13.25244]
[1777432635917,43.58,76726.59,23.8,-0.10728,6e-05,13.26021]
[1777432636650,43.58,76726.59,23.8,-0.10728,6e-05,13.26021]
[1777432636937,43.58,76726.66,23.8,-0.10728,6e-05,13.26015]
[1777432637387,43.58,76726.66,23.8,-0.10728,6e-05,13.26015]
[1777432640480,43.59,76721.3,23.8,-0.1076,6e-05,13.28824]
[1777432640489,43.59,76721.3,23.8,-0.1076,6e-05,13.28824]
[1777432645664,43.59,76711.02,23.8,-0.10822,6e-05,13.34146]
[1777432645814,43.59,76711.02,23.8,-0.10822,6e-05,13.34146]
[1777432645827,43.59,76711.02,23.8,-0.10822,6e-05,13.34146]
[1777432647315,43.59,76719.03,23.8,-0.10775,6e-05,13.301]
[1777432647371,43.59,76719.03,23.8,-0.10775,6e-05,13.301]
[1777432649804,43.59,76723.01,23.8,-0.10752,6e-05,13.28124]
[1777432653278,43.59,76720.01,23.8,-0.10769,6e-05,13.294]
[1777432659577,43.6,76719.33,23.8,-0.10775,6e-05,13.2992]
[1777432664611,43.6,76720.84,23.8,-0.10767,6e-05,13.29271]
[1777432669827,43.6,76713.32,23.8,-0.10813,6e-05,13.3319]
[1777432669932,43.6,76713.32,23.8,-0.10813,6e-05,13.3319]
[1777432670622,43.6,76712.54,23.8,-0.10818,6e-05,13.33624]
[1777432673654,43.6,76702.75,23.8,-0.10876,6e-05,13.38648]
[1777432678710,43.6,76700.34,23.8,-0.10891,6e-05,13.39928]
[1777432683745,43.6,76702.95,23.8,-0.10876,6e-05,13.38637]
[1777432688780,43.6,76705.58,23.8,-0.10861,6e-05,13.37348]
[1777432691931,43.61,76706.45,23.8,-0.10856,6e-05,13.3693]
[1777432692474,43.61,76706.27,23.8,-0.10857,6e-05,13.37047]
[1777432692490,43.61,76706.27,23.8,-0.10857,6e-05,13.37047]
[1777432697791,43.61,76716.02,23.8,-0.108,6e-05,13.32139]
[1777432698188,43.61,76716.02,23.8,-0.108,6e-05,13.32139]
[1777432700882,43.61,76721.47,23.8,-0.10769,6e-05,13.29427]
[1777432703954,43.61,76726.01,23.8,-0.10743,6e-05,13.27217]
[1777432705332,43.61,76726.29,23.8,-0.10742,6e-05,13.27131]
[1777432705621,43.61,76726.29,23.8,-0.10742,6e-05,13.27131]
[1777432705688,43.61,76726.29,23.8,-0.10742,6e-05,13.27131]
[1777432705750,43.61,76726.29,23.8,-0.10742,6e-05,13.27131]
[1777432705851,43.61,76726.29,23.8,-0.10742,6e-05,13.27131]
[1777432706009,43.61,76726.29,23.8,-0.10742,6e-05,13.27131]
[1777432706127,43.61,76739.78,23.8,-0.10662,6e-05,13.20281]
[1777432706322,43.61,76739.78,23.8,-0.10662,6e-05,13.20281]
[1777432706648,43.61,76739.78,23.8,-0.10662,6e-05,13.20281]
[1777432706722,43.61,76739.78,23.8,-0.10662,6e-05,13.20281]
[1777432706912,43.61,76750.61,23.8,-0.10599,6e-05,13.14788]
[1777432707901,43.61,76750.61,23.8,-0.10599,6e-05,13.14788]
[1777432709019,43.61,76757.51,23.8,-0.10559,6e-05,13.1128]
[1777432709090,43.61,76772.25,23.8,-0.10473,6e-05,13.03822]
[1777432712421,43.61,76774.66,23.8,-0.10457,6e-05,13.02286]
[1777432717416,43.61,76782.12,23.8,-0.10415,6e-05,12.98609]
[1777432721162,43.62,76787.56,23.8,-0.10384,6e-05,12.9593]
[1777432722276,43.62,76789.79,23.8,-0.10372,6e-05,12.9483]
[1777432722281,43.62,76798.27,23.8,-0.10323,6e-05,12.90583]
[1777432726057,43.62,76813.98,23.8,-0.10234,6e-05,12.82716]
[1777432726777,43.62,76813.98,23.8,-0.10234,6e-05,12.82716]
[1777432727418,43.62,76812.98,23.8,-0.1024,6e-05,12.83235]
[1777432731018,43.62,76813.97,23.8,-0.10235,6e-05,12.82784]
[1777432731092,43.62,76817.28,23.8,-0.10216,6e-05,12.81138]
[1777432736284,43.62,76818.51,23.8,-0.10209,6e-05,12.80492]
[1777432739535,43.62,76827.36,23.8,-0.10158,6e-05,12.76028]
[1777432739671,43.62,76827.36,23.8,-0.10158,6e-05,12.76028]
[1777432739750,43.62,76827.36,23.8,-0.10158,6e-05,12.76028]
[1777432739798,43.62,76827.36,23.8,-0.10158,6e-05,12.76028]
[1777432739889,43.62,76827.36,23.8,-0.10158,6e-05,12.76028]
[1777432739993,43.62,76827.36,23.8,-0.10158,6e-05,12.76028]
[1777432740163,43.62,76854.42,23.8,-0.10006,6e-05,12.6249]
[1777432740474,43.62,76854.42,23.8,-0.10006,6e-05,12.6249]
[1777432740616,43.62,76854.42,23.8,-0.10006,6e-05,12.6249]
[1777432740702,43.62,76854.42,23.8,-0.10006,6e-05,12.6249]
[1777432741171,43.62,76865.86,23.8,-0.09942,6e-05,12.5681]
[1777432741461,43.62,76865.86,23.8,-0.09942,6e-05,12.5681]
[1777432742585,43.62,76860.3,23.8,-0.09974,6e-05,12.59633]
[1777432742989,43.62,76860.3,23.8,-0.09974,6e-05,12.59633]
[1777432744292,43.62,76835.54,23.8,-0.10113,6e-05,12.7205]
[1777432744664,43.62,76835.54,23.8,-0.10113,6e-05,12.7205]
[1777432745340,43.62,76828.18,23.8,-0.10155,6e-05,12.75742]
[1777432745523,43.62,76828.18,23.8,-0.10155,6e-05,12.75742]
[1777432745681,43.62,76828.18,23.8,-0.10155,6e-05,12.75742]
[1777432748226,43.62,76812.39,23.8,-0.10245,6e-05,12.83671]
[1777432748448,43.62,76812.39,23.8,-0.10245,6e-05,12.83671]
[1777432748638,43.62,76812.39,23.8,-0.10245,6e-05,12.83671]
[1777432748834,43.62,76812.39,23.8,-0.10245,6e-05,12.83671]
[1777432749232,43.62,76797.22,23.8,-0.10331,6e-05,12.91288]
[1777432749545,43.62,76797.22,23.8,-0.10331,6e-05,12.91288]
[1777432749590,43.62,76797.22,23.8,-0.10331,6e-05,12.91288]
[1777432749725,43.62,76797.22,23.8,-0.10331,6e-05,12.91288]
[1777432750238,43.62,76791.1,23.8,-0.10367,6e-05,12.94399]
[1777432750627,43.62,76791.1,23.8,-0.10367,6e-05,12.94399]
[1777432750983,43.62,76791.1,23.8,-0.10367,6e-05,12.94399]
[1777432752028,43.62,76794.82,23.8,-0.10346,6e-05,12.92549]
[1777432752166,43.62,76794.82,23.8,-0.10346,6e-05,12.92549]
[1777432752182,43.62,76794.82,23.8,-0.10346,6e-05,12.92549]
[1777432752243,43.62,76794.82,23.8,-0.10346,6e-05,12.92549]
[1777432752253,43.62,76801.48,23.8,-0.10308,6e-05,12.89222]
[1777432752937,43.62,76801.48,23.8,-0.10308,6e-05,12.89222]
[1777432753261,43.62,76798.77,23.8,-0.10323,6e-05,12.9059]
[1777432755180,43.62,76792.68,23.8,-0.10359,6e-05,12.93686]
[1777432757318,43.62,76794.08,23.8,-0.10351,6e-05,12.93031]
[1777432757803,43.62,76797.54,23.8,-0.10332,6e-05,12.91315]
[1777432758812,43.63,76790.53,23.8,-0.10372,6e-05,12.94874]
[1777432758828,43.63,76790.53,23.8,-0.10372,6e-05,12.94874]
[1777432758841,43.63,76790.53,23.8,-0.10372,6e-05,12.94874]
[1777432759303,43.63,76802.5,23.8,-0.10304,6e-05,12.88871]
[1777432759569,43.63,76802.5,23.8,-0.10304,6e-05,12.88871]
[1777432760309,43.63,76800.22,23.8,-0.10317,6e-05,12.9005]
[1777432764839,43.63,76801.44,23.8,-0.10311,6e-05,12.89531]
[1777432765749,43.63,76800.02,23.8,-0.1032,6e-05,12.90277]
[1777432767556,43.63,76789.5,23.8,-0.10381,6e-05,12.95631]
[1777432773733,43.63,76792.32,23.8,-0.10364,6e-05,12.93991]
[1777432773966,43.63,76792.32,23.8,-0.10364,6e-05,12.93991]
[1777432779443,43.64,76790.04,23.8,-0.10378,6e-05,12.95293]
[1777432784478,43.64,76784.63,23.8,-0.10411,6e-05,12.9812]
[1777432789987,43.64,76787.02,23.8,-0.10398,6e-05,12.96993]
[1777432792804,43.64,76785.06,23.8,-0.1041,6e-05,12.98039]
[1777432793150,43.64,76785.06,23.8,-0.1041,6e-05,12.98039]
[1777432793174,43.64,76785.06,23.8,-0.1041,6e-05,12.98039]
[1777432793238,43.64,76785.06,23.8,-0.1041,6e-05,12.98039]
[1777432793328,43.64,76781.21,23.8,-0.10432,6e-05,13.00013]
[1777432794356,43.64,76781.21,23.8,-0.10432,6e-05,13.00013]
[1777432793541,43.64,76797.93,23.8,-0.10336,6e-05,12.91588]
[1777432794380,43.64,76797.93,23.8,-0.10336,6e-05,12.91588]
[1777432794548,43.64,76806.67,23.8,-0.10286,6e-05,12.87192]
[1777432795401,43.64,76806.67,23.8,-0.10286,6e-05,12.87192]
[1777432795410,43.64,76806.67,23.8,-0.10286,6e-05,12.87192]
[1777432795555,43.64,76804.64,23.8,-0.10298,6e-05,12.88247]
[1777432798659,43.64,76808.18,23.8,-0.10278,6e-05,12.86481]
[1777432798731,43.64,76808.63,23.8,-0.10275,6e-05,12.86263]
[1777432799713,43.64,76808.63,23.8,-0.10275,6e-05,12.86263]
[1777432802811,43.64,76823.15,23.8,-0.10192,6e-05,12.78941]
[1777432802909,43.64,76824.56,23.8,-0.10184,6e-05,12.78228]
[1777432806423,43.64,76824.89,23.8,-0.10183,6e-05,12.78129]
[1777432808410,43.65,76837.08,23.8,-0.10115,6e-05,12.72071]
[1777432809961,43.65,76838.64,23.8,-0.10106,6e-05,12.71322]
[1777432810210,43.65,76838.64,23.8,-0.10106,6e-05,12.71322]
[1777432810286,43.65,76838.64,23.8,-0.10106,6e-05,12.71322]
[1777432810311,43.65,76839.79,23.8,-0.10101,6e-05,12.70812]
[1777432810660,43.65,76853.1,23.8,-0.10026,6e-05,12.64161]
[1777432813735,43.65,76855.21,23.8,-0.10014,6e-05,12.63146]
[1777432813753,43.65,76848.63,23.8,-0.10051,6e-05,12.6645]
[1777432815605,43.65,76841.64,23.8,-0.10091,6e-05,12.69984]
[1777432815695,43.65,76836.73,23.8,-0.10119,6e-05,12.72474]
[1777432816535,43.65,76836.73,23.8,-0.10119,6e-05,12.72474]
[1777432816612,43.65,76836.73,23.8,-0.10119,6e-05,12.72474]
[1777432817714,43.65,76833.53,23.8,-0.10137,6e-05,12.74081]
[1777432817974,43.65,76828.25,23.8,-0.10167,6e-05,12.76727]
[1777432819114,43.65,76828.25,23.8,-0.10167,6e-05,12.76727]
[1777432819136,43.65,76828.25,23.8,-0.10167,6e-05,12.76727]
[1777432819227,43.65,76821.26,23.8,-0.10207,6e-05,12.80276]
[1777432821709,43.65,76825.48,23.8,-0.10183,6e-05,12.78155]
[1777432822024,43.65,76825.48,23.8,-0.10183,6e-05,12.78155]
[1777432822167,43.65,76825.48,23.8,-0.10183,6e-05,12.78155]
[1777432822285,43.65,76825.48,23.8,-0.10183,6e-05,12.78155]
[1777432822313,43.65,76825.48,23.8,-0.10183,6e-05,12.78155]
[1777432822336,43.65,76825.48,23.8,-0.10183,6e-05,12.78155]
[1777432822691,43.65,76829.83,23.8,-0.10159,6e-05,12.75971]
[1777432823113,43.65,76829.83,23.8,-0.10159,6e-05,12.75971]
[1777432823362,43.65,76878.41,23.8,-0.09887,6e-05,12.51759]
[1777432824688,43.65,76877.95,23.8,-0.0989,6e-05,12.51988]
[1777432825458,43.65,76879.29,23.8,-0.09883,6e-05,12.51357]
[1777432826316,43.66,76873.98,23.8,-0.09913,6e-05,12.54095]
[1777432827049,43.66,76873.98,23.8,-0.09913,6e-05,12.54095]
[1777432827367,43.66,76876.29,23.8,-0.09901,6e-05,12.53006]
[1777432829283,43.66,76861.62,23.8,-0.09983,6e-05,12.6036]
[1777432834237,43.66,76858.27,23.8,-0.1,6e-05,12.61736]
[1777432837796,43.66,76850.72,23.8,-0.10043,6e-05,12.6557]
[1777432838152,43.66,76847.12,23.8,-0.10064,6e-05,12.67419]
[1777432839748,43.66,76838.39,23.8,-0.10113,6e-05,12.71815]
[1777432839758,43.66,76838.39,23.8,-0.10113,6e-05,12.71815]
[1777432840114,43.66,76838.39,23.8,-0.10113,6e-05,12.71815]
[1777432840280,43.66,76838.48,23.8,-0.10113,6e-05,12.71773]
[1777432844965,43.66,76836.77,23.8,-0.10123,6e-05,12.72635]
[1777432850953,43.66,76846.62,23.8,-0.10068,6e-05,12.67754]
[1777432854872,43.66,76843.74,23.8,-0.10084,6e-05,12.69223]
[1777432854873,43.66,76843.74,23.8,-0.10084,6e-05,12.69223]
[1777432858095,43.66,76842.7,23.8,-0.1009,6e-05,12.69767]
[1777432864049,43.66,76832.67,23.8,-0.10147,6e-05,12.74801]
[1777432864815,43.66,76832.67,23.8,-0.10147,6e-05,12.74801]
[1777432864828,43.66,76832.67,23.8,-0.10147,6e-05,12.74801]
[1777432868238,43.67,76851.04,23.8,-0.10044,6e-05,12.65621]
[1777432868274,43.67,76851.23,23.8,-0.10043,6e-05,12.65552]
[1777432874119,43.67,76850.12,23.8,-0.10051,6e-05,12.66337]
[1777432879154,43.67,76853.37,23.8,-0.10035,6e-05,12.64906]
[1777432884189,43.68,76849.85,23.8,-0.10057,6e-05,12.66858]
[1777432889223,43.68,76853.35,23.8,-0.1004,6e-05,12.65305]
[1777432890725,43.68,76856.19,23.8,-0.10024,6e-05,12.63927]
[1777432891238,43.68,76867.61,23.8,-0.09958,6e-05,12.57918]
[1777432892854,43.69,76868.78,23.8,-0.09952,6e-05,12.57382]
[1777432893947,43.69,76868.02,23.8,-0.09957,6e-05,12.57785]
[1777432899294,43.69,76855.31,23.8,-0.1003,6e-05,12.64344]
[1777432901677,43.69,76853.97,23.8,-0.10039,6e-05,12.65084]
[1777432907350,43.69,76856.02,23.8,-0.10028,6e-05,12.64145]
[1777432908200,43.69,76856.02,23.8,-0.10028,6e-05,12.64145]
[1777432909542,43.7,76856.3,23.8,-0.10027,6e-05,12.64056]
[1777432910780,43.7,76855.83,23.8,-0.1003,6e-05,12.64304]
[1777432913110,43.7,76844.87,23.8,-0.10092,6e-05,12.69842]
[1777432914308,43.7,76848.56,23.8,-0.10072,6e-05,12.68027]
[1777432915740,43.7,76845.11,23.8,-0.10091,6e-05,12.69764]
[1777432916377,43.7,76845.11,23.8,-0.10091,6e-05,12.69764]
[1777432918864,43.7,76842.35,23.8,-0.10107,6e-05,12.71157]
[1777432919916,43.7,76843.03,23.8,-0.10103,6e-05,12.7082]
[1777432921320,43.7,76839.49,23.8,-0.10123,6e-05,12.72593]
[1777432926483,43.7,76846.62,23.8,-0.10083,6e-05,12.69058]
[1777432927890,43.7,76851.23,23.8,-0.10057,6e-05,12.66763]
[1777432933532,43.7,76857.0,23.8,-0.10026,6e-05,12.63954]
[1777432936687,43.7,76858.1,23.8,-0.1002,6e-05,12.63435]
[1777432936716,43.7,76857.39,23.8,-0.10024,6e-05,12.63803]
[1777432939960,43.7,76857.07,23.8,-0.10027,6e-05,12.64041]
[1777432943927,43.71,76850.52,23.8,-0.10065,6e-05,12.67461]
[1777432943985,43.71,76849.83,23.8,-0.10069,6e-05,12.67838]
[1777432948584,43.71,76844.46,23.8,-0.101,6e-05,12.70537]
[1777432949081,43.71,76844.46,23.8,-0.101,6e-05,12.70537]
[1777432951160,43.71,76838.0,23.8,-0.10136,6e-05,12.73765]
[1777432956693,43.71,76839.14,23.8,-0.10127,6e-05,12.72815]
[1777432961267,43.71,76841.38,23.8,-0.10114,6e-05,12.71689]
[1777432961284,43.71,76841.38,23.8,-0.10114,6e-05,12.71689]
[1777432965249,43.71,76847.79,23.8,-0.10078,6e-05,12.68492]
[1777432965281,43.71,76848.76,23.8,-0.10073,6e-05,12.68019]
[1777432968234,43.71,76848.25,23.8,-0.10076,6e-05,12.68306]
[1777432968778,43.71,76869.18,23.8,-0.0996,6e-05,12.57938]
[1777432970615,43.71,76867.11,23.8,-0.09972,6e-05,12.59016]
[1777432970927,43.71,76866.43,23.8,-0.09976,6e-05,12.594]
[1777432972229,43.71,76866.43,23.8,-0.09976,6e-05,12.594]
[1777432972508,43.71,76863.72,23.8,-0.09992,6e-05,12.60786]
[1777432973552,43.71,76863.72,23.8,-0.09992,6e-05,12.60786]
[1777432982883,43.72,76863.64,23.8,-0.09996,6e-05,12.61215]
[1777432987917,43.73,76870.86,23.8,-0.09958,6e-05,12.57831]
[1777432990637,43.73,76874.67,23.8,-0.09938,6e-05,12.56033]
[1777432991123,43.73,76874.67,23.8,-0.09938,6e-05,12.56033]
[1777432995474,43.73,76874.0,23.8,-0.09944,6e-05,12.56539]
[1777432995536,43.73,76875.34,23.8,-0.09938,6e-05,12.55973]
[1777433001009,43.74,76877.29,23.8,-0.09928,6e-05,12.55131]
[1777433006045,43.74,76875.8,23.8,-0.09938,6e-05,12.55999]
[1777433011080,43.74,76864.38,23.8,-0.1,6e-05,12.61437]
[1777433013825,43.74,76862.21,23.8,-0.10013,6e-05,12.62549]
[1777433014124,43.74,76862.21,23.8,-0.10013,6e-05,12.62549]
[1777433014401,43.74,76862.21,23.8,-0.10013,6e-05,12.62549]
[1777433015108,43.74,76858.32,23.8,-0.10035,6e-05,12.64515]
[1777433015785,43.74,76856.27,23.8,-0.10046,6e-05,12.65537]
[1777433015809,43.74,76856.27,23.8,-0.10046,6e-05,12.65537]
[1777433015821,43.74,76856.27,23.8,-0.10046,6e-05,12.65537]
[1777433017596,43.74,76849.37,23.8,-0.10085,6e-05,12.68988]
[1777433018129,43.74,76847.22,23.8,-0.10097,6e-05,12.70074]
[1777433023203,43.75,76837.59,23.8,-0.10153,6e-05,12.74999]
[1777433029208,43.75,76839.22,23.8,-0.10145,6e-05,12.74326]
[1777433034531,43.75,76837.89,23.8,-0.10154,6e-05,12.75109]
[1777433039810,43.75,76832.75,23.8,-0.10184,6e-05,12.77806]
[1777433040971,43.76,76833.1,23.8,-0.10183,6e-05,12.7765]
[1777433041101,43.76,76833.1,23.8,-0.10183,6e-05,12.7765]
[1777433041294,43.76,76849.11,23.8,-0.10092,6e-05,12.69654]
[1777433043704,43.76,76848.8,23.8,-0.10094,6e-05,12.69807]
[1777433044313,43.76,76848.41,23.8,-0.10097,6e-05,12.70032]
[1777433049348,43.76,76849.63,23.8,-0.10091,6e-05,12.69575]
[1777433049896,43.76,76849.63,23.8,-0.10091,6e-05,12.69575]
[1777433053223,43.76,76848.54,23.8,-0.10098,6e-05,12.70207]
[1777433055946,43.76,76858.85,23.8,-0.10042,6e-05,12.65173]
[1777433061432,43.77,76858.6,23.8,-0.10046,6e-05,12.65522]
[1777433066468,43.77,76858.11,23.8,-0.1005,6e-05,12.65948]
[1777433071503,43.78,76857.77,23.8,-0.10052,6e-05,12.65945]
[1777433074368,43.78,76853.81,23.8,-0.10075,6e-05,12.67989]
[1777433075580,43.78,76853.11,23.8,-0.10079,6e-05,12.68372]
[1777433076061,43.78,76848.67,23.8,-0.10104,6e-05,12.70618]
[1777433076104,43.78,76848.67,23.8,-0.10104,6e-05,12.70618]
[1777433076540,43.78,76841.43,23.8,-0.10146,6e-05,12.74287]
[1777433076938,43.78,76841.43,23.8,-0.10146,6e-05,12.74287]
[1777433077024,43.78,76841.43,23.8,-0.10146,6e-05,12.74287]
[1777433077547,43.78,76840.44,23.8,-0.10152,6e-05,12.74805]
[1777433080525,43.78,76838.75,23.8,-0.10162,6e-05,12.75692]
[1777433080568,43.78,76837.65,23.8,-0.10168,6e-05,12.76262]
[1777433085604,43.78,76838.25,23.8,-0.10164,6e-05,12.75932]
[1777433090639,43.78,76836.99,23.8,-0.10171,6e-05,12.76531]
[1777433095674,43.78,76837.98,23.8,-0.10165,6e-05,12.76001]
[1777433100709,43.78,76836.96,23.8,-0.10171,6e-05,12.76475]
[1777433105638,43.78,76835.92,23.8,-0.10176,6e-05,12.7697]
[1777433105744,43.78,76835.4,23.8,-0.10179,6e-05,12.77212]
[1777433107262,43.78,76835.4,23.8,-0.10179,6e-05,12.77212]
[1777433107363,43.78,76835.01,23.8,-0.10181,6e-05,12.77441]
[1777433107833,43.78,76835.01,23.8,-0.10181,6e-05,12.77441]
[1777433107917,43.78,76835.37,23.8,-0.10179,6e-05,12.77261]
[1777433110099,43.78,76835.37,23.8,-0.10179,6e-05,12.77261]
[1777433110201,43.78,76834.58,23.8,-0.10184,6e-05,12.7769]
[1777433110771,43.78,76834.58,23.8,-0.10184,6e-05,12.7769]
[1777433111273,43.78,76834.58,23.8,-0.10184,6e-05,12.7769]
[1777433111871,43.78,76834.58,23.8,-0.10184,6e-05,12.77697]
[1777433112090,43.78,76834.98,23.8,-0.10182,6e-05,12.77497]
[1777433114053,43.78,76834.42,23.8,-0.10185,6e-05,12.77794]
[1777433114455,43.78,76834.42,23.8,-0.10185,6e-05,12.77794]
[1777433114511,43.78,76834.42,23.8,-0.10185,6e-05,12.77794]
[1777433114515,43.78,76834.42,23.8,-0.10185,6e-05,12.77794]
[1777433114590,43.78,76834.42,23.8,-0.10185,6e-05,12.77794]
[1777433114658,43.78,76835.17,23.8,-0.10182,6e-05,12.77452]
[1777433115817,43.78,76854.44,23.8,-0.10073,6e-05,12.67835]
[1777433117814,43.78,76855.13,23.8,-0.10069,6e-05,12.67497]
[1777433118686,43.78,76853.72,23.8,-0.10078,6e-05,12.68237]
[1777433121785,43.78,76853.83,23.8,-0.10078,6e-05,12.68245]
[1777433124096,43.79,76857.01,23.8,-0.1006,6e-05,12.66725]
[1777433124419,43.79,76857.01,23.8,-0.1006,6e-05,12.66725]
[1777433126590,43.79,76851.19,23.8,-0.10094,6e-05,12.69688]
[1777433131929,43.79,76848.59,23.8,-0.10108,6e-05,12.70811]
[1777433134331,43.79,76850.81,23.8,-0.10096,6e-05,12.69731]
[1777433139985,43.8,76850.16,23.8,-0.10102,6e-05,12.70267]
[1777433144584,43.8,76847.75,23.8,-0.10117,6e-05,12.71578]
[1777433144671,43.8,76847.75,23.8,-0.10117,6e-05,12.71578]
[1777433144768,43.8,76847.11,23.8,-0.1012,6e-05,12.71923]
[1777433145001,43.8,76847.11,23.8,-0.1012,6e-05,12.71923]
[1777433145013,43.8,76847.11,23.8,-0.1012,6e-05,12.71923]
[1777433145215,43.8,76847.11,23.8,-0.1012,6e-05,12.71923]
[1777433151062,43.8,76831.32,23.8,-0.10212,6e-05,12.80038]
[1777433155297,43.81,76832.85,23.8,-0.10205,6e-05,12.79435]
[1777433155302,43.81,76836.2,23.8,-0.10186,6e-05,12.77762]
[1777433157356,43.81,76834.9,23.8,-0.10194,6e-05,12.78454]
[1777433157457,43.81,76833.01,23.8,-0.10205,6e-05,12.79427]
[1777433159415,43.81,76832.28,23.8,-0.10209,6e-05,12.79792]
[1777433159421,43.81,76832.28,23.8,-0.10209,6e-05,12.79792]
[1777433159516,43.81,76832.63,23.8,-0.10208,6e-05,12.79692]
[1777433160739,43.81,76832.63,23.8,-0.10208,6e-05,12.79692]
[1777433164447,43.81,76826.81,23.8,-0.10241,6e-05,12.8263]
[1777433169725,43.81,76825.24,23.8,-0.10251,6e-05,12.83455]
[1777433170195,43.81,76823.91,23.8,-0.10258,6e-05,12.84134]
[1777433173837,43.81,76824.39,23.8,-0.10257,6e-05,12.83987]
[1777433173848,43.81,76824.39,23.8,-0.10257,6e-05,12.83987]
[1777433174223,43.82,76824.6,23.8,-0.10256,6e-05,12.83914]
[1777433175956,43.82,76824.9,23.8,-0.10254,6e-05,12.8377]
[1777433181271,43.82,76824.81,23.8,-0.10255,6e-05,12.83852]
[1777433186706,43.82,76833.25,23.8,-0.10208,6e-05,12.7966]
[1777433186779,43.82,76833.25,23.8,-0.10208,6e-05,12.7966]
[1777433186807,43.82,76833.7,23.8,-0.10205,6e-05,12.79461]
[1777433187134,43.82,76833.7,23.8,-0.10205,6e-05,12.79461]
[1777433187314,43.82,76833.54,23.8,-0.10206,6e-05,12.79541]
[1777433192349,43.82,76833.78,23.8,-0.10203,6e-05,12.79131]
[1777433197384,43.82,76832.39,23.8,-0.10212,6e-05,12.79897]
[1777433202421,43.82,76830.98,23.8,-0.10221,6e-05,12.8068]
[1777433204430,43.82,76831.55,23.8,-0.10218,6e-05,12.80408]
[1777433205666,43.82,76829.42,23.8,-0.1023,6e-05,12.81485]
[1777433206952,43.82,76825.85,23.8,-0.1025,6e-05,12.83291]
[1777433208717,43.82,76825.32,23.8,-0.10253,6e-05,12.83564]
[1777433208817,43.82,76825.14,23.8,-0.10255,6e-05,12.83662]
[1777433210305,43.82,76824.71,23.8,-0.10257,6e-05,12.83859]
[1777433210476,43.82,76824.98,23.8,-0.10255,6e-05,12.83706]
[1777433211537,43.82,76824.98,23.8,-0.10255,6e-05,12.83706]
[1777433211687,43.82,76824.43,23.8,-0.10258,6e-05,12.83988]
[1777433212231,43.82,76824.43,23.8,-0.10258,6e-05,12.83988]
[1777433212490,43.82,76823.51,23.8,-0.10264,6e-05,12.84456]
[1777433213874,43.82,76822.25,23.8,-0.10271,6e-05,12.85092]
[1777433215395,43.82,76822.62,23.8,-0.10269,6e-05,12.84912]
[1777433220546,43.82,76822.21,23.8,-0.10271,6e-05,12.85137]
[1777433224856,43.82,76822.87,23.8,-0.10268,6e-05,12.84821]
[1777433226210,43.82,76820.84,23.8,-0.10279,6e-05,12.85846]
[1777433231623,43.82,76821.09,23.8,-0.10278,6e-05,12.85739]
[1777433236613,43.82,76822.22,23.8,-0.10272,6e-05,12.85189]
[1777433240733,43.83,76819.38,23.8,-0.10288,6e-05,12.86625]
[1777433242902,43.83,76825.96,23.8,-0.10251,6e-05,12.83347]
[1777433248678,43.83,76818.06,23.8,-0.10296,6e-05,12.87325]
[1777433248708,43.83,76818.06,23.8,-0.10296,6e-05,12.87325]
[1777433248809,43.83,76818.06,23.8,-0.10296,6e-05,12.87325]
[1777433248895,43.83,76815.05,23.8,-0.10313,6e-05,12.88833]
[1777433249751,43.83,76806.56,23.8,-0.10362,6e-05,12.93113]
[1777433253591,43.83,76803.62,23.8,-0.10377,6e-05,12.94286]
[1777433256314,43.83,76796.44,23.8,-0.10419,6e-05,12.97934]
[1777433261017,43.83,76793.32,23.8,-0.10437,6e-05,12.99554]
[1777433261136,43.83,76793.32,23.8,-0.10437,6e-05,12.99554]
[1777433262513,43.83,76791.82,23.8,-0.10446,6e-05,13.00317]
[1777433263223,43.83,76789.95,23.8,-0.10457,6e-05,13.01265]
[1777433263705,43.83,76789.95,23.8,-0.10457,6e-05,13.01265]
[1777433263710,43.83,76789.95,23.8,-0.10457,6e-05,13.01265]
[1777433268332,43.83,76794.61,23.8,-0.10431,6e-05,12.98967]
[1777433268595,43.83,76794.61,23.8,-0.10431,6e-05,12.98967]
[1777433269289,43.83,76800.73,23.8,-0.10396,6e-05,12.95905]
[1777433269892,43.83,76807.75,23.8,-0.10355,6e-05,12.92372]
[1777433270648,43.83,76807.75,23.8,-0.10355,6e-05,12.92372]
[1777433270899,43.83,76807.26,23.8,-0.10358,6e-05,12.9261]
[1777433271775,43.83,76807.26,23.8,-0.10358,6e-05,12.9261]
[1777433276941,43.83,76803.75,23.8,-0.10379,6e-05,12.94486]
[1777433281976,43.84,76805.12,23.8,-0.10373,6e-05,12.93892]
[1777433284036,43.84,76805.15,23.8,-0.10373,6e-05,12.93896]
[1777433284470,43.84,76806.0,23.8,-0.10368,6e-05,12.93489]
[1777433286087,43.84,76811.79,23.8,-0.10335,6e-05,12.9058]
[1777433288015,43.84,76815.89,23.8,-0.10311,6e-05,12.88524]
[1777433290013,43.84,76815.46,23.8,-0.10314,6e-05,12.8874]
[1777433293478,43.84,76811.63,23.8,-0.10336,6e-05,12.90657]
[1777433295037,43.84,76807.37,23.8,-0.1036,6e-05,12.92783]
[1777433300105,43.84,76809.9,23.8,-0.10345,6e-05,12.91493]
[1777433307154,43.84,76811.39,23.8,-0.10336,6e-05,12.90725]
[1777433312034,43.83,76811.28,23.8,-0.10335,6e-05,12.90412]
[1777433315046,43.83,76817.39,23.8,-0.103,6e-05,12.87352]
[1777433320546,43.84,76825.07,23.8,-0.10256,6e-05,12.83544]
[1777433325210,43.84,76830.68,23.8,-0.10225,6e-05,12.80811]
[1777433330773,43.84,76830.28,23.8,-0.10228,6e-05,12.81066]
[1777433335009,43.84,76830.33,23.8,-0.10229,6e-05,12.8111]
[1777433335082,43.84,76830.33,23.8,-0.10229,6e-05,12.8111]
[1777433340385,43.84,76827.5,23.8,-0.10245,6e-05,12.82594]
[1777433345799,43.84,76829.56,23.8,-0.10234,6e-05,12.8161]
[1777433350121,43.84,76833.83,23.8,-0.10211,6e-05,12.79542]
[1777433354488,43.85,76839.27,23.8,-0.10181,6e-05,12.76891]
[1777433359907,43.85,76841.23,23.8,-0.10171,6e-05,12.76012]
[1777433362481,43.85,76845.21,23.8,-0.10149,6e-05,12.74094]
[1777433368581,43.85,76840.74,23.8,-0.10176,6e-05,12.76491]
[1777433370873,43.85,76839.85,23.8,-0.10182,6e-05,12.76978]
[1777433370969,43.85,76839.85,23.8,-0.10182,6e-05,12.76978]
[1777433376308,43.86,76827.87,23.8,-0.10248,6e-05,12.8271]
[1777433376637,43.86,76841.39,23.8,-0.10172,6e-05,12.75972]
[1777433377357,43.86,76841.39,23.8,-0.10172,6e-05,12.75972]
[1777433377644,43.86,76844.24,23.8,-0.10156,6e-05,12.74547]
[1777433380225,43.86,76844.04,23.8,-0.10157,6e-05,12.74641]
[1777433380665,43.86,76843.87,23.8,-0.10158,6e-05,12.7475]
[1777433381518,43.86,76843.87,23.8,-0.10158,6e-05,12.7475]
[1777433381554,43.86,76843.87,23.8,-0.10158,6e-05,12.7475]
[1777433381561,43.86,76843.87,23.8,-0.10158,6e-05,12.7475]
[1777433381807,43.86,76843.87,23.8,-0.10158,6e-05,12.7475]
[1777433381813,43.86,76843.87,23.8,-0.10158,6e-05,12.7475]
[1777433381828,43.86,76843.87,23.8,-0.10158,6e-05,12.7475]
[1777433382881,43.86,76848.3,23.8,-0.10133,6e-05,12.72565]
[1777433382960,43.86,76848.3,23.8,-0.10133,6e-05,12.72565]
[1777433382964,43.86,76848.3,23.8,-0.10133,6e-05,12.72565]
[1777433382980,43.86,76862.79,23.8,-0.10052,6e-05,12.65381]
[1777433383711,43.86,76862.79,23.8,-0.10052,6e-05,12.65381]
[1777433383788,43.86,76864.91,23.8,-0.10041,6e-05,12.64365]
[1777433386174,43.86,76864.64,23.8,-0.10043,6e-05,12.64526]
[1777433386709,43.86,76866.75,23.8,-0.10031,6e-05,12.63517]
[1777433388710,43.86,76867.97,23.8,-0.10025,6e-05,12.62951]
[1777433388723,43.86,76869.44,23.8,-0.10017,6e-05,12.62263]
[1777433389228,43.86,76869.44,23.8,-0.10017,6e-05,12.62263]
[1777433389937,43.86,76869.44,23.8,-0.10017,6e-05,12.62263]
[1777433390037,43.86,76869.23,23.8,-0.10019,6e-05,12.62383]
[1777433395772,43.87,76867.42,23.8,-0.10031,6e-05,12.63531]
[1777433400807,43.87,76864.48,23.8,-0.1005,6e-05,12.65184]
[1777433402278,43.87,76860.71,23.8,-0.10071,6e-05,12.67095]
[1777433402356,43.87,76860.71,23.8,-0.10071,6e-05,12.67095]
[1777433402758,43.87,76860.71,23.8,-0.10071,6e-05,12.67095]
[1777433402825,43.87,76868.44,23.8,-0.10028,6e-05,12.63262]
[1777433404248,43.87,76873.8,23.8,-0.09999,6e-05,12.60616]
[1777433404267,43.87,76873.8,23.8,-0.09999,6e-05,12.60616]
[1777433405945,43.87,76871.29,23.8,-0.10013,6e-05,12.6188]
[1777433406040,43.87,76871.86,23.8,-0.1001,6e-05,12.61613]
[1777433407597,43.87,76871.4,23.8,-0.10013,6e-05,12.61884]
[1777433410703,43.88,76860.01,23.8,-0.10078,6e-05,12.67653]
[1777433410881,43.88,76859.46,23.8,-0.10081,6e-05,12.6796]
[1777433415916,43.88,76859.53,23.8,-0.10081,6e-05,12.67957]
[1777433420951,43.88,76860.67,23.8,-0.10075,6e-05,12.67426]
[1777433425986,43.88,76858.3,23.8,-0.10089,6e-05,12.68635]
[1777433431031,43.88,76852.86,23.8,-0.10119,6e-05,12.71361]
[1777433432114,43.88,76851.91,23.8,-0.10122,6e-05,12.7148]
[1777433434334,43.88,76852.11,23.8,-0.10121,6e-05,12.71384]
[1777433436909,43.88,76851.18,23.8,-0.10126,6e-05,12.71849]
[1777433442098,43.88,76845.53,23.8,-0.10158,6e-05,12.74645]
[1777433443671,43.88,76845.53,23.8,-0.10158,6e-05,12.74645]
[1777433443714,43.88,76845.53,23.8,-0.10158,6e-05,12.74645]
[1777433444758,43.88,76843.36,23.8,-0.1017,6e-05,12.75716]
[1777433446679,43.88,76847.39,23.8,-0.10147,6e-05,12.73704]
[1777433452168,43.88,76844.49,23.8,-0.10163,6e-05,12.75118]
[1777433455425,43.88,76836.24,23.8,-0.1021,6e-05,12.7922]
[1777433457760,43.88,76834.51,23.8,-0.10219,6e-05,12.80058]
[1777433457906,43.88,76834.51,23.8,-0.10219,6e-05,12.80058]
[1777433464325,43.88,76829.24,23.8,-0.10248,6e-05,12.82577]
[1777433466924,43.87,76828.0,23.8,-0.10254,6e-05,12.83144]
[1777433470765,43.87,76815.59,23.8,-0.10324,6e-05,12.89276]
[1777433471793,43.87,76814.96,23.8,-0.10327,6e-05,12.89534]
[1777433471797,43.87,76814.96,23.8,-0.10327,6e-05,12.89534]
[1777433471856,43.87,76814.65,23.8,-0.10329,6e-05,12.89661]
[1777433472142,43.87,76814.65,23.8,-0.10329,6e-05,12.89661]
[1777433472149,43.87,76814.65,23.8,-0.10329,6e-05,12.89661]
[1777433472875,43.87,76814.11,23.8,-0.10331,6e-05,12.89902]
[1777433474195,43.87,76817.08,23.8,-0.10315,6e-05,12.88416]
[1777433474765,43.87,76817.08,23.8,-0.10315,6e-05,12.88416]
[1777433476807,43.87,76818.3,23.8,-0.10307,6e-05,12.87778]
[1777433477582,43.87,76818.53,23.8,-0.10305,6e-05,12.87611]
[1777433477682,43.87,76818.48,23.8,-0.10306,6e-05,12.87636]
[1777433483385,43.87,76819.43,23.8,-0.103,6e-05,12.87138]
[1777433486219,43.87,76822.45,23.8,-0.10283,6e-05,12.85631]
[1777433487639,43.87,76822.96,23.8,-0.1028,6e-05,12.85379]
[1777433493454,43.87,76828.62,23.8,-0.10246,6e-05,12.82244]
[1777433498490,43.87,76828.48,23.8,-0.10247,6e-05,12.82359]
[1777433504165,43.87,76827.85,23.8,-0.10251,6e-05,12.8271]
[1777433513595,43.87,76823.85,23.8,-0.10275,6e-05,12.84773]
[1777433517170,43.87,76824.2,23.8,-0.10273,6e-05,12.84603]
[1777433525413,43.87,76830.57,23.8,-0.10237,6e-05,12.81476]
[1777433527168,43.87,76836.35,23.8,-0.10205,6e-05,12.78608]
[1777433527275,43.87,76835.82,23.8,-0.10208,6e-05,12.78873]
[1777433529863,43.88,76834.68,23.8,-0.10214,6e-05,12.7947]
[1777433531717,43.88,76834.82,23.8,-0.10214,6e-05,12.79425]
[1777433531817,43.88,76835.02,23.8,-0.10213,6e-05,12.79351]
[1777433537765,43.87,76834.2,23.8,-0.10217,6e-05,12.79678]
[1777433542800,43.87,76835.26,23.8,-0.1021,6e-05,12.79079]
[1777433547834,43.87,76836.7,23.8,-0.10201,6e-05,12.78293]
[1777433553197,43.87,76833.72,23.8,-0.10215,6e-05,12.79366]
[1777433562940,43.87,76834.36,23.8,-0.1021,6e-05,12.78884]
[1777433567975,43.86,76832.29,23.8,-0.1022,6e-05,12.7984]
[1777433573015,43.86,76830.76,23.8,-0.10228,6e-05,12.80523]
[1777433578050,43.86,76823.81,23.8,-0.10267,6e-05,12.83902]
[1777433580413,43.86,76819.48,23.8,-0.10291,6e-05,12.86026]
[1777433586110,43.86,76819.3,23.8,-0.1029,6e-05,12.8597]
[1777433590843,43.85,76814.96,23.8,-0.10314,6e-05,12.88041]
[1777433591145,43.85,76814.64,23.8,-0.10315,6e-05,12.88174]
[1777433595840,43.85,76813.41,23.8,-0.10322,6e-05,12.88777]
[1777433597260,43.85,76812.33,23.8,-0.10328,6e-05,12.89315]
[1777433597277,43.85,76811.58,23.8,-0.10333,6e-05,12.89687]
[1777433601191,43.85,76796.2,23.8,-0.1042,6e-05,12.97369]
[1777433602195,43.85,76792.17,23.8,-0.10443,6e-05,12.99376]
[1777433606804,43.85,76796.67,23.8,-0.10417,6e-05,12.9702]
[1777433607782,43.85,76796.14,23.8,-0.10419,6e-05,12.9727]
[1777433613301,43.85,76795.19,23.8,-0.10421,6e-05,12.97299]
[1777433618337,43.85,76796.94,23.8,-0.10411,6e-05,12.96359]
[1777433623372,43.85,76794.27,23.8,-0.10425,6e-05,12.97623]
[1777433628406,43.84,76796.75,23.8,-0.1041,6e-05,12.963]
[1777433633442,43.84,76796.45,23.8,-0.10411,6e-05,12.9638]
[1777433638477,43.84,76799.96,23.8,-0.1039,6e-05,12.9456]
[1777433643512,43.84,76805.16,23.8,-0.1036,6e-05,12.91906]
[1777433647348,43.84,76805.76,23.8,-0.10356,6e-05,12.91587]
[1777433647684,43.84,76805.76,23.8,-0.10356,6e-05,12.91587]
[1777433647769,43.84,76808.24,23.8,-0.10342,6e-05,12.90338]
[1777433649553,43.84,76820.39,23.8,-0.10272,6e-05,12.84204]
[1777433651364,43.84,76821.19,23.8,-0.10267,6e-05,12.83784]
[1777433651569,43.84,76820.65,23.8,-0.1027,6e-05,12.84034]
[1777433654227,43.84,76821.48,23.8,-0.10266,6e-05,12.83625]
[1777433654589,43.84,76821.1,23.8,-0.10268,6e-05,12.83829]
[1777433661638,43.83,76821.14,23.8,-0.10266,6e-05,12.83674]
[1777433666673,43.83,76819.91,23.8,-0.10272,6e-05,12.84196]
[1777433671707,43.83,76816.75,23.8,-0.10287,6e-05,12.85323]
[1777433676743,43.83,76809.59,23.8,-0.10326,6e-05,12.88798]
[1777433678876,43.83,76810.23,23.8,-0.10322,6e-05,12.88452]
[1777433678975,43.83,76810.38,23.8,-0.10321,6e-05,12.88324]
[1777433680899,43.83,76808.96,23.8,-0.10329,6e-05,12.89036]
[1777433681000,43.83,76808.63,23.8,-0.10331,6e-05,12.892]
[1777433684932,43.83,76807.15,23.8,-0.10339,6e-05,12.89887]
[1777433685025,43.83,76807.15,23.8,-0.10339,6e-05,12.89887]
[1777433685124,43.82,76803.93,23.8,-0.10357,6e-05,12.91446]
[1777433690841,43.82,76798.72,23.8,-0.10386,6e-05,12.94018]
[1777433695767,43.82,76801.8,23.8,-0.10368,6e-05,12.9244]
[1777433697626,43.82,76803.48,23.8,-0.10358,6e-05,12.91584]
[1777433697890,43.82,76804.33,23.8,-0.10353,6e-05,12.91123]
[1777433702925,43.82,76806.52,23.8,-0.10339,6e-05,12.89884]
[1777433707960,43.82,76807.98,23.8,-0.10329,6e-05,12.89017]
[1777433712995,43.81,76809.04,23.8,-0.10322,6e-05,12.88361]
[1777433718030,43.81,76808.23,23.8,-0.10325,6e-05,12.88647]
[1777433723065,43.81,76808.92,23.8,-0.1032,6e-05,12.8818]
[1777433723792,43.81,76808.92,23.8,-0.1032,6e-05,12.8818]
[1777433729106,43.8,76820.02,23.8,-0.10255,6e-05,12.82506]
[1777433732836,43.8,76827.75,23.8,-0.10208,6e-05,12.78251]
[1777433733292,43.8,76830.34,23.8,-0.10194,6e-05,12.7695]
[1777433733727,43.8,76830.34,23.8,-0.10194,6e-05,12.7695]
[1777433734142,43.8,76830.71,23.8,-0.10192,6e-05,12.7676]
[1777433739364,43.8,76830.81,23.8,-0.10191,6e-05,12.76692]
[1777433746415,43.8,76840.74,23.8,-0.10135,6e-05,12.71722]
[1777433752505,43.8,76835.47,23.8,-0.10165,6e-05,12.74382]
[1777433752513,43.8,76835.47,23.8,-0.10165,6e-05,12.74382]
[1777433758310,43.8,76843.58,23.8,-0.10119,6e-05,12.70348]
[1777433763190,43.8,76837.71,23.8,-0.10152,6e-05,12.73286]
[1777433768386,43.8,76849.07,23.8,-0.10089,6e-05,12.67655]
[1777433768441,43.8,76849.07,23.8,-0.10089,6e-05,12.67655]
[1777433774425,43.81,76846.6,23.8,-0.10103,6e-05,12.68937]
[1777433779459,43.81,76842.71,23.8,-0.10125,6e-05,12.70907]
[1777433780456,43.81,76842.71,23.8,-0.10125,6e-05,12.70907]
[1777433781303,43.81,76842.71,23.8,-0.10125,6e-05,12.70907]
[1777433781502,43.81,76842.71,23.8,-0.10125,6e-05,12.70907]
[1777433781598,43.81,76842.71,23.8,-0.10125,6e-05,12.70913]
[1777433781658,43.81,76842.71,23.8,-0.10125,6e-05,12.70913]
[1777433781782,43.81,76842.71,23.8,-0.10125,6e-05,12.70913]
[1777433781874,43.81,76842.71,23.8,-0.10125,6e-05,12.70913]
[1777433781904,43.81,76842.71,23.8,-0.10125,6e-05,12.70913]
[1777433781952,43.81,76842.71,23.8,-0.10125,6e-05,12.70913]
[1777433782275,43.81,76842.71,23.8,-0.10125,6e-05,12.70913]
[1777433782369,43.81,76842.71,23.8,-0.10125,6e-05,12.70913]
[1777433782379,43.81,76855.91,23.8,-0.10051,6e-05,12.6435]
[1777433782844,43.81,76855.91,23.8,-0.10051,6e-05,12.6435]
[1777433782975,43.81,76855.91,23.8,-0.10051,6e-05,12.6435]
[1777433783366,43.81,76882.8,23.8,-0.09902,6e-05,12.50998]
[1777433784823,43.81,76883.41,23.8,-0.09898,6e-05,12.50696]
[1777433785119,43.81,76883.41,23.8,-0.09898,6e-05,12.50696]
[1777433785493,43.81,76883.36,23.8,-0.09898,6e-05,12.50704]
[1777433785859,43.81,76883.36,23.8,-0.09898,6e-05,12.50704]
[1777433786444,43.81,76904.12,23.8,-0.09784,5e-05,12.40452]
[1777433786572,43.81,76904.12,23.8,-0.09784,5e-05,12.40452]
[1777433787406,43.81,76904.12,23.8,-0.09784,5e-05,12.40452]
[1777433788000,43.81,76910.91,23.8,-0.09747,5e-05,12.37125]
[1777433788382,43.81,76910.91,23.8,-0.09747,5e-05,12.37125]
[1777433788438,43.81,76910.91,23.8,-0.09747,5e-05,12.37125]
[1777433788405,43.81,76911.62,23.8,-0.09743,5e-05,12.36775]
[1777433788895,43.81,76911.62,23.8,-0.09743,5e-05,12.36775]
[1777433788977,43.81,76911.62,23.8,-0.09743,5e-05,12.36775]
[1777433789166,43.81,76911.62,23.8,-0.09743,5e-05,12.36775]
[1777433789373,43.81,76930.02,23.8,-0.09643,5e-05,12.27722]
[1777433792175,43.81,76931.68,23.8,-0.09634,5e-05,12.26925]
[1777433797771,43.81,76928.34,23.8,-0.09651,5e-05,12.2829]
[1777433802489,43.81,76927.56,23.8,-0.09656,5e-05,12.28727]
[1777433802491,43.81,76927.56,23.8,-0.09656,5e-05,12.28727]
[1777433803986,43.81,76926.83,23.8,-0.0966,5e-05,12.29097]
[1777433803992,43.81,76926.83,23.8,-0.0966,5e-05,12.29097]
[1777433804659,43.81,76944.06,23.8,-0.09567,5e-05,12.20648]
[1777433806239,43.81,76944.06,23.8,-0.09567,5e-05,12.20648]
[1777433806338,43.81,76945.62,23.8,-0.09559,5e-05,12.19929]
[1777433806539,43.81,76945.62,23.8,-0.09559,5e-05,12.19929]
[1777433806585,43.81,76945.62,23.8,-0.09559,5e-05,12.19929]
[1777433806760,43.81,76945.62,23.8,-0.09559,5e-05,12.19929]
[1777433808217,43.81,76955.73,23.8,-0.09504,5e-05,12.14976]
[1777433808534,43.81,76964.78,23.8,-0.09456,5e-05,12.10557]
[1777433808564,43.81,76964.78,23.8,-0.09456,5e-05,12.10557]
[1777433808900,43.81,76964.78,23.8,-0.09456,5e-05,12.10557]
[1777433809185,43.81,76964.78,23.8,-0.09456,5e-05,12.10557]
[1777433809277,43.81,76966.34,23.8,-0.09448,5e-05,12.09806]
[1777433809776,43.81,76966.34,23.8,-0.09448,5e-05,12.09806]
[1777433810061,43.81,76966.34,23.8,-0.09448,5e-05,12.09806]
[1777433810155,43.81,76986.66,23.8,-0.0934,5e-05,11.99886]
[1777433812722,43.81,76993.18,23.8,-0.09305,5e-05,11.96709]
[1777433816701,43.81,76990.16,23.8,-0.09321,5e-05,11.98179]
[1777433818022,43.81,76987.99,23.8,-0.09332,5e-05,11.99234]
[1777433818701,43.81,76987.08,23.8,-0.09337,5e-05,11.99675]
[1777433819142,43.81,76987.08,23.8,-0.09337,5e-05,11.99675]
[1777433819230,43.81,76979.93,23.8,-0.09375,5e-05,12.03184]
[1777433820752,43.81,76971.25,23.8,-0.09422,5e-05,12.07422]
[1777433820979,43.81,76971.25,23.8,-0.09422,5e-05,12.07422]
[1777433821067,43.81,76971.25,23.8,-0.09422,5e-05,12.07422]
[1777433821097,43.81,76971.25,23.8,-0.09422,5e-05,12.07422]
[1777433821198,43.81,76971.2,23.8,-0.09422,5e-05,12.07476]
[1777433822917,43.81,76982.66,23.8,-0.09361,5e-05,12.01882]
[1777433822998,43.81,76981.28,23.8,-0.09369,5e-05,12.02549]
[1777433828852,43.82,76983.05,23.8,-0.0936,5e-05,12.01783]
[1777433833887,43.82,76978.33,23.8,-0.09386,5e-05,12.04201]
[1777433835278,43.82,76978.33,23.8,-0.09386,5e-05,12.04201]
[1777433835287,43.82,76978.33,23.8,-0.09386,5e-05,12.04201]
[1777433835404,43.82,76978.33,23.8,-0.09386,5e-05,12.04201]
[1777433837032,43.82,76969.04,23.8,-0.09436,5e-05,12.08779]
[1777433837088,43.82,76969.04,23.8,-0.09436,5e-05,12.08779]
[1777433837455,43.82,76966.89,23.8,-0.09448,5e-05,12.09861]
[1777433839413,43.82,76961.6,23.8,-0.09477,5e-05,12.12448]
[1777433845290,43.82,76949.96,23.8,-0.09541,5e-05,12.18334]
[1777433845366,43.82,76949.96,23.8,-0.09541,5e-05,12.18334]
[1777433845568,43.83,76950.33,23.8,-0.0954,5e-05,12.18202]
[1777433845679,43.83,76950.33,23.8,-0.0954,5e-05,12.18202]
[1777433845702,43.83,76950.33,23.8,-0.0954,5e-05,12.18202]
[1777433845741,43.83,76950.33,23.8,-0.0954,5e-05,12.18202]
[1777433845922,43.83,76950.33,23.8,-0.0954,5e-05,12.18202]
[1777433845932,43.83,76950.33,23.8,-0.0954,5e-05,12.18202]
[1777433846008,43.83,76950.33,23.8,-0.0954,5e-05,12.18202]
[1777433846194,43.83,76950.33,23.8,-0.0954,5e-05,12.18202]
[1777433846513,43.83,76990.49,23.8,-0.09325,5e-05,11.98606]
[1777433847108,43.83,76990.49,23.8,-0.09325,5e-05,11.98606]
[1777433847480,43.83,77005.49,23.8,-0.09247,5e-05,11.91339]
[1777433848204,43.83,77005.49,23.8,-0.09247,5e-05,11.91339]
[1777433848444,43.83,77006.06,23.8,-0.09244,5e-05,11.9113]
[1777433850439,43.83,77019.56,23.8,-0.09174,5e-05,11.84622]
[1777433853087,43.83,77005.95,23.8,-0.09244,5e-05,11.91007]
[1777433854182,43.83,77005.95,23.8,-0.09244,5e-05,11.91007]
[1777433854398,43.83,77006.28,23.8,-0.09244,5e-05,11.90925]
[1777433860075,43.83,77004.68,23.8,-0.09252,5e-05,11.91737]
[1777433861294,43.83,77004.68,23.8,-0.09252,5e-05,11.91737]
[1777433864086,43.83,77003.88,23.8,-0.09257,5e-05,11.92147]
[1777433864650,43.83,77011.93,23.8,-0.09215,5e-05,11.88247]
[1777433868720,43.84,77014.72,23.8,-0.092,5e-05,11.86937]
[1777433874179,43.84,77006.17,23.8,-0.09246,5e-05,11.91162]
[1777433879215,43.84,77009.14,23.8,-0.09231,5e-05,11.89766]
[1777433884250,43.84,77007.27,23.8,-0.09241,5e-05,11.90722]
[1777433889285,43.84,77005.82,23.8,-0.09249,5e-05,11.91471]
[1777433890885,43.84,77006.18,23.8,-0.09247,5e-05,11.91296]
[1777433892381,43.84,77014.07,23.8,-0.09206,5e-05,11.87475]
[1777433893154,43.84,77016.75,23.8,-0.09192,5e-05,11.86196]
[1777433893718,43.84,77023.41,23.8,-0.09158,5e-05,11.82986]
[1777433894318,43.84,77023.41,23.8,-0.09158,5e-05,11.82986]
[1777433894859,43.84,77025.5,23.8,-0.09147,5e-05,11.81994]
[1777433894885,43.84,77025.5,23.8,-0.09147,5e-05,11.81994]
[1777433900363,43.84,77010.99,23.8,-0.09224,5e-05,11.89106]
[1777433903762,43.84,77010.92,23.8,-0.09224,5e-05,11.8916]
[1777433907083,43.84,77004.86,23.8,-0.09256,5e-05,11.92131]
[1777433909494,43.85,77016.03,23.8,-0.09198,5e-05,11.86731]
[1777433910697,43.85,77014.76,23.8,-0.09205,5e-05,11.87371]
[1777433916244,43.85,77003.65,23.8,-0.09261,5e-05,11.9245]
[1777433921509,43.85,77008.34,23.8,-0.09237,5e-05,11.90207]
[1777433926543,43.85,76998.74,23.8,-0.09288,5e-05,11.94903]
[1777433931579,43.85,76990.46,23.8,-0.09331,5e-05,11.98908]
[1777433936614,43.85,76988.98,23.8,-0.09339,5e-05,11.99596]
[1777433941648,43.85,76991.12,23.8,-0.09327,5e-05,11.98521]
[1777433945911,43.85,77002.04,23.8,-0.09269,5e-05,11.93196]
[1777433946537,43.85,77002.04,23.8,-0.09269,5e-05,11.93196]
[1777433951719,43.85,77003.48,23.8,-0.09262,5e-05,11.92536]
[1777433956753,43.85,77002.76,23.8,-0.09266,5e-05,11.92913]
[1777433958302,43.85,77002.76,23.8,-0.09266,5e-05,11.92913]
[1777433958841,43.85,77003.04,23.8,-0.09265,5e-05,11.92789]
[1777433958880,43.85,77016.69,23.8,-0.09193,5e-05,11.86167]
[1777433961356,43.85,77016.89,23.8,-0.09192,5e-05,11.86086]
[1777433961550,43.85,77016.89,23.8,-0.09192,5e-05,11.86086]
[1777433962509,43.85,77016.92,23.8,-0.09193,5e-05,11.86105]
[1777433965084,43.85,77014.01,23.8,-0.09208,5e-05,11.87543]
[1777433967125,43.85,77014.42,23.8,-0.09206,5e-05,11.87374]
[1777433967373,43.85,77014.42,23.8,-0.09206,5e-05,11.87374]
[1777433968154,43.85,77014.81,23.8,-0.09205,5e-05,11.87215]
[1777433968887,43.85,77014.99,23.8,-0.09204,5e-05,11.87128]
[1777433970492,43.85,77014.92,23.8,-0.09204,5e-05,11.87177]
[1777433970621,43.85,77014.92,23.8,-0.09204,5e-05,11.87177]
[1777433971089,43.85,77014.52,23.8,-0.09207,5e-05,11.87401]
[1777433971417,43.85,77014.52,23.8,-0.09207,5e-05,11.87401]
[1777433971479,43.85,77014.52,23.8,-0.09207,5e-05,11.87401]
[1777433971484,43.85,77014.52,23.8,-0.09207,5e-05,11.87401]
[1777433973374,43.85,77019.19,23.8,-0.0918,5e-05,11.84824]
[1777433974223,43.85,77021.38,23.8,-0.09169,5e-05,11.83784]
[1777433974927,43.85,77022.7,23.8,-0.09162,5e-05,11.83145]
[1777433981374,43.85,77010.89,23.8,-0.09225,5e-05,11.88959]
[1777433981433,43.85,77010.89,23.8,-0.09225,5e-05,11.88959]
[1777433984240,43.86,77008.97,23.8,-0.09235,5e-05,11.89924]
[1777433987083,43.86,77007.84,23.8,-0.09242,5e-05,11.90504]
[1777433987818,43.86,77006.34,23.8,-0.0925,5e-05,11.91241]
[1777433988266,43.86,77006.34,23.8,-0.0925,5e-05,11.91241]
[1777433994535,43.86,76995.37,23.8,-0.09308,5e-05,11.96591]
[1777434001178,43.86,76988.69,23.8,-0.09343,5e-05,11.99832]
[1777434002072,43.86,76971.94,23.8,-0.09432,5e-05,12.07986]
[1777434003284,43.86,76971.94,23.8,-0.09432,5e-05,12.07986]
[1777434003540,43.86,76970.49,23.8,-0.09439,5e-05,12.08676]
[1777434004086,43.86,76983.8,23.8,-0.09368,5e-05,12.02193]
[1777434005224,43.86,76983.8,23.8,-0.09368,5e-05,12.02193]
[1777434005325,43.86,76986.72,23.8,-0.09353,5e-05,12.0079]
[1777434010129,43.86,76972.66,23.8,-0.09427,5e-05,12.07584]
[1777434011099,43.86,76972.66,23.8,-0.09427,5e-05,12.07584]
[1777434011136,43.85,76971.96,23.8,-0.09431,5e-05,12.07907]
[1777434011821,43.85,76971.96,23.8,-0.09431,5e-05,12.07907]
[1777434012143,43.85,76970.04,23.8,-0.09441,5e-05,12.08853]
[1777434017178,43.85,76969.44,23.8,-0.09443,5e-05,12.09041]
[1777434022457,43.85,76968.45,23.8,-0.09448,5e-05,12.09442]
[1777434028257,43.85,76962.42,23.8,-0.09478,5e-05,12.12221]
[1777434033292,43.84,76964.29,23.8,-0.09464,5e-05,12.10826]
[1777434038329,43.84,76965.38,23.8,-0.09457,5e-05,12.10177]
[1777434043364,43.84,76970.81,23.8,-0.09427,5e-05,12.07415]
[1777434048401,43.84,76964.99,23.8,-0.09457,5e-05,12.10167]
[1777434053437,43.84,76959.96,23.8,-0.09483,5e-05,12.12517]
[1777434057042,43.83,76956.8,23.8,-0.09499,5e-05,12.13989]
[1777434057465,43.83,76955.48,23.8,-0.09506,5e-05,12.1461]
[1777434062506,43.83,76950.41,23.8,-0.09533,5e-05,12.17088]
[1777434064184,43.83,76950.48,23.8,-0.09533,5e-05,12.17053]
[1777434069554,43.83,76945.96,23.8,-0.09557,5e-05,12.19244]
[1777434074590,43.83,76947.65,23.8,-0.09548,5e-05,12.18392]
[1777434076187,43.83,76947.48,23.8,-0.09549,5e-05,12.18471]
[1777434076604,43.83,76947.65,23.8,-0.09548,5e-05,12.18412]
[1777434081639,43.83,76947.3,23.8,-0.09551,5e-05,12.18702]
[1777434086674,43.84,76946.15,23.8,-0.09558,5e-05,12.19382]
[1777434089730,43.84,76946.24,23.8,-0.09558,5e-05,12.19383]
[1777434089838,43.84,76946.24,23.8,-0.09559,5e-05,12.19406]
[1777434090702,43.84,76976.0,23.8,-0.09399,5e-05,12.04844]
[1777434094190,43.84,76975.9,23.8,-0.09398,5e-05,12.04593]
[1777434094730,43.84,76972.97,23.8,-0.09413,5e-05,12.06011]
[1777434099765,43.84,76963.58,23.8,-0.09463,5e-05,12.10515]
[1777434104801,43.84,76965.54,23.8,-0.09451,5e-05,12.0945]
[1777434109836,43.83,76969.95,23.8,-0.09427,5e-05,12.07212]
[1777434113667,43.83,76970.04,23.8,-0.09426,5e-05,12.07137]
[1777434113741,43.83,76975.27,23.8,-0.09398,5e-05,12.04556]
[1777434118898,43.83,76977.36,23.8,-0.09388,5e-05,12.03633]
[1777434120906,43.83,76977.62,23.8,-0.09386,5e-05,12.03526]
[1777434120913,43.84,76977.83,23.8,-0.09385,5e-05,12.03444]
[1777434125947,43.83,76979.77,23.8,-0.09375,5e-05,12.02453]
[1777434130983,43.83,76978.95,23.8,-0.09379,5e-05,12.0281]
[1777434137385,43.83,76978.85,23.8,-0.09379,5e-05,12.0285]
[1777434137478,43.83,76978.85,23.8,-0.09379,5e-05,12.0285]
[1777434137490,43.83,76978.85,23.8,-0.09379,5e-05,12.0285]
[1777434137685,43.83,76978.85,23.8,-0.09379,5e-05,12.0285]
[1777434137708,43.83,76978.85,23.8,-0.09379,5e-05,12.0285]
[1777434137767,43.83,76978.25,23.8,-0.09382,5e-05,12.03097]
[1777434138007,43.83,76978.25,23.8,-0.09382,5e-05,12.03097]
[1777434138401,43.83,76978.25,23.8,-0.09382,5e-05,12.03097]
[1777434138411,43.83,76978.25,23.8,-0.09382,5e-05,12.03097]
[1777434138802,43.83,77022.22,23.8,-0.09151,5e-05,11.81775]
[1777434138917,43.83,77022.22,23.8,-0.09151,5e-05,11.81775]
[1777434139365,43.83,77022.22,23.8,-0.09151,5e-05,11.81775]
[1777434139837,43.83,77022.22,23.8,-0.09151,5e-05,11.81775]
[1777434139659,43.83,77043.83,23.8,-0.09038,5e-05,11.71335]
[1777434140831,43.83,77045.39,23.8,-0.09031,5e-05,11.70635]
[1777434145081,43.84,77061.88,23.8,-0.08947,5e-05,11.62762]
[1777434146412,43.84,77061.88,23.8,-0.08947,5e-05,11.62762]
[1777434147448,43.84,77064.83,23.8,-0.08932,5e-05,11.6137]
[1777434147548,43.84,77064.83,23.8,-0.08932,5e-05,11.6137]
[1777434150174,43.84,77054.72,23.8,-0.08984,5e-05,11.66309]
[1777434151538,43.84,77051.55,23.8,-0.09001,5e-05,11.67854]
[1777434157311,43.84,77056.8,23.8,-0.08973,5e-05,11.65097]
[1777434159714,43.84,77056.04,23.8,-0.08977,5e-05,11.65503]
[1777434160440,43.84,77043.08,23.8,-0.09044,5e-05,11.71783]
[1777434161541,43.84,77043.08,23.8,-0.09044,5e-05,11.71783]
[1777434161585,43.84,77043.08,23.8,-0.09044,5e-05,11.71783]
[1777434161641,43.84,77034.61,23.8,-0.09088,5e-05,11.75881]
[1777434167234,43.85,77029.15,23.8,-0.09118,5e-05,11.78654]
[1777434169477,43.85,77027.79,23.8,-0.09126,5e-05,11.79363]
[1777434172022,43.85,77022.86,23.8,-0.09152,5e-05,11.81792]
[1777434172279,43.85,77022.86,23.8,-0.09152,5e-05,11.81792]
[1777434172846,43.85,77000.75,23.8,-0.09268,5e-05,11.92538]
[1777434173906,43.85,76998.16,23.8,-0.09282,5e-05,11.93796]
[1777434177666,43.85,76996.45,23.8,-0.09291,5e-05,11.94632]
[1777434178943,43.85,76996.61,23.8,-0.0929,5e-05,11.94556]
[1777434183249,43.85,77004.06,23.8,-0.09251,5e-05,11.90945]
[1777434184113,43.85,77005.17,23.8,-0.09245,5e-05,11.90413]
[1777434184346,43.85,77005.17,23.8,-0.09245,5e-05,11.90413]
[1777434185645,43.85,77006.94,23.8,-0.09236,5e-05,11.89561]
[1777434185767,43.85,77006.94,23.8,-0.09236,5e-05,11.89561]
[1777434190112,43.85,77025.37,23.8,-0.0914,5e-05,11.80712]
[1777434190397,43.85,77025.2,23.8,-0.09141,5e-05,11.80817]
[1777434191273,43.85,77025.2,23.8,-0.09141,5e-05,11.80817]
[1777434191378,43.85,77025.2,23.8,-0.09141,5e-05,11.80817]
[1777434194204,43.85,77031.72,23.8,-0.09107,5e-05,11.77648]
[1777434197245,43.85,77016.99,23.8,-0.09184,5e-05,11.84761]
[1777434205505,43.85,77020.11,23.8,-0.09167,5e-05,11.83151]
[1777434209778,43.85,77027.99,23.8,-0.09125,5e-05,11.79312]
[1777434210437,43.85,77028.57,23.8,-0.09122,5e-05,11.79021]
[1777434212432,43.85,77027.75,23.8,-0.09124,5e-05,11.79065]
[1777434214328,43.85,77027.3,23.8,-0.09126,5e-05,11.79277]
[1777434219603,43.85,77030.23,23.8,-0.09111,5e-05,11.77841]
[1777434220453,43.85,77030.23,23.8,-0.09111,5e-05,11.77841]
[1777434221769,43.85,77030.48,23.8,-0.0911,5e-05,11.77718]
[1777434221891,43.85,77074.16,23.8,-0.08885,5e-05,11.56693]
[1777434222473,43.85,77074.16,23.8,-0.08885,5e-05,11.56693]
[1777434222530,43.85,77074.16,23.8,-0.08885,5e-05,11.56693]
[1777434222765,43.85,77082.34,23.8,-0.08843,5e-05,11.52775]
[1777434223168,43.85,77082.34,23.8,-0.08843,5e-05,11.52775]
[1777434223222,43.85,77082.34,23.8,-0.08843,5e-05,11.52775]
[1777434223908,43.85,77096.5,23.8,-0.08771,5e-05,11.46007]
[1777434224260,43.85,77096.5,23.8,-0.08771,5e-05,11.46007]
[1777434224302,43.85,77096.5,23.8,-0.08771,5e-05,11.46007]
[1777434224369,43.85,77096.5,23.8,-0.08771,5e-05,11.46007]
[1777434224721,43.85,77096.5,23.8,-0.08771,5e-05,11.46007]
[1777434225304,43.85,77099.53,23.8,-0.08756,5e-05,11.44569]
[1777434228929,43.85,77094.21,23.8,-0.08783,5e-05,11.4716]
[1777434230619,43.85,77094.68,23.8,-0.08781,5e-05,11.46969]
[1777434233981,43.85,77105.57,23.8,-0.08727,5e-05,11.41859]
[1777434234725,43.85,77105.57,23.8,-0.08727,5e-05,11.41859]
[1777434239715,43.85,77102.11,23.8,-0.08746,5e-05,11.43616]
[1777434240775,43.85,77100.21,23.8,-0.08756,5e-05,11.44544]
[1777434241163,43.85,77097.0,23.8,-0.08772,5e-05,11.46096]
[1777434242078,43.85,77102.42,23.8,-0.08745,5e-05,11.43528]
[1777434242155,43.85,77102.42,23.8,-0.08745,5e-05,11.43528]
[1777434242246,43.85,77102.42,23.8,-0.08745,5e-05,11.43528]
[1777434246687,43.86,77102.14,23.8,-0.08747,5e-05,11.43756]
[1777434248248,43.86,77089.67,23.8,-0.08811,5e-05,11.49747]
[1777434252594,43.86,77087.76,23.8,-0.08821,5e-05,11.50688]
[1777434253280,43.86,77088.53,23.8,-0.08817,5e-05,11.5034]
[1777434253626,43.86,77088.53,23.8,-0.08817,5e-05,11.5034]
[1777434258922,43.86,77084.92,23.8,-0.08836,5e-05,11.52119]
[1777434259903,43.86,77084.92,23.8,-0.08836,5e-05,11.52119]
[1777434261456,43.86,77087.59,23.8,-0.08822,5e-05,11.50857]
[1777434261619,43.86,77087.59,23.8,-0.08822,5e-05,11.50857]
[1777434263339,43.86,77081.89,23.8,-0.08852,5e-05,11.53599]
[1777434266658,43.86,77076.68,23.8,-0.08878,5e-05,11.56102]
[1777434272019,43.86,77073.1,23.8,-0.08894,5e-05,11.57462]
[1777434278056,43.86,77078.05,23.8,-0.08869,5e-05,11.55071]
[1777434283091,43.86,77076.15,23.8,-0.08878,5e-05,11.55981]
[1777434288125,43.86,77075.22,23.8,-0.08883,5e-05,11.56423]
[1777434293161,43.86,77066.73,23.8,-0.08926,5e-05,11.60486]
[1777434298196,43.86,77066.76,23.8,-0.08926,5e-05,11.60434]
[1777434300061,43.86,77066.27,23.8,-0.08928,5e-05,11.60662]
[1777434303248,43.86,77067.69,23.8,-0.08921,5e-05,11.59952]
[1777434303270,43.86,77067.69,23.8,-0.08921,5e-05,11.59952]
[1777434306955,43.86,77069.28,23.8,-0.08912,5e-05,11.59157]
[1777434316322,43.86,77055.48,23.8,-0.08982,5e-05,11.65725]
[1777434320581,43.85,77052.67,23.8,-0.08996,5e-05,11.67027]
[1777434320655,43.85,77052.63,23.8,-0.08996,5e-05,11.67027]
[1777434323547,43.85,77045.71,23.8,-0.09032,5e-05,11.7038]
[1777434323723,43.85,77044.67,23.8,-0.09038,5e-05,11.70888]
[1777434324477,43.85,77044.67,23.8,-0.09038,5e-05,11.70888]
[1777434324532,43.85,77044.67,23.8,-0.09038,5e-05,11.70888]
[1777434326831,43.85,77041.87,23.8,-0.09052,5e-05,11.72187]
[1777434326873,43.85,77040.7,23.8,-0.09057,5e-05,11.72724]
[1777434327304,43.85,77040.7,23.8,-0.09057,5e-05,11.72724]
[1777434327665,43.85,77040.7,23.8,-0.09057,5e-05,11.72724]
[1777434327687,43.85,77031.02,23.8,-0.09108,5e-05,11.774]
[1777434330636,43.85,77033.8,23.8,-0.09094,5e-05,11.76106]
[1777434330727,43.85,77033.44,23.8,-0.09096,5e-05,11.76306]
[1777434332754,43.85,77032.59,23.8,-0.09098,5e-05,11.76363]
[1777434334181,43.85,77038.23,23.8,-0.09069,5e-05,11.73638]
[1777434339434,43.85,77036.56,23.8,-0.09077,5e-05,11.7445]
[1777434344518,43.85,77032.8,23.8,-0.09097,5e-05,11.7626]
[1777434349554,43.85,77033.54,23.8,-0.09093,5e-05,11.75894]
[1777434350217,43.85,77033.54,23.8,-0.09093,5e-05,11.75894]
[1777434350359,43.85,77033.54,23.8,-0.09093,5e-05,11.75894]
[1777434350681,43.85,77033.54,23.8,-0.09093,5e-05,11.75894]
[1777434350739,43.85,77049.89,23.8,-0.09008,5e-05,11.68009]
[1777434351346,43.85,77049.89,23.8,-0.09008,5e-05,11.68009]
[1777434351872,43.86,77049.29,23.8,-0.09012,5e-05,11.68337]
[1777434357776,43.86,77045.19,23.8,-0.09033,5e-05,11.70359]
[1777434360338,43.86,77041.46,23.8,-0.09053,5e-05,11.72175]
[1777434360882,43.86,77041.46,23.8,-0.09053,5e-05,11.72175]
[1777434364704,43.86,77030.14,23.8,-0.09112,5e-05,11.77639]
[1777434365389,43.86,77030.62,23.8,-0.09109,5e-05,11.77402]
[1777434370703,43.86,77027.2,23.8,-0.09126,5e-05,11.79021]
[1777434374659,43.86,77026.06,23.8,-0.09132,5e-05,11.79548]
[1777434375112,43.86,77026.06,23.8,-0.09132,5e-05,11.79548]
[1777434375048,43.86,77025.09,23.8,-0.09137,5e-05,11.80009]
[1777434380773,43.86,77018.55,23.8,-0.09172,5e-05,11.83265]
[1777434386134,43.86,77018.33,23.8,-0.09174,5e-05,11.8345]
[1777434386920,43.86,77018.33,23.8,-0.09174,5e-05,11.8345]
[1777434389251,43.86,77006.22,23.8,-0.09238,5e-05,11.89354]
[1777434391006,43.86,77005.33,23.8,-0.09243,5e-05,11.89792]
[1777434392578,43.86,77004.14,23.8,-0.09247,5e-05,11.90028]
[1777434392606,43.86,77004.14,23.8,-0.09247,5e-05,11.90028]
[1777434393519,43.86,77004.06,23.8,-0.09247,5e-05,11.90071]
[1777434398900,43.86,77001.78,23.8,-0.09259,5e-05,11.912]
[1777434403935,43.86,77001.1,23.8,-0.09263,5e-05,11.91545]
[1777434408969,43.86,77001.75,23.8,-0.0926,5e-05,11.91244]
[1777434411858,43.86,76999.23,23.8,-0.09273,5e-05,11.92474]
[1777434412739,43.86,76995.92,23.8,-0.09291,5e-05,11.94083]
[1777434413651,43.86,76993.87,23.8,-0.09302,5e-05,11.95079]
[1777434413954,43.86,76993.87,23.8,-0.09302,5e-05,11.95079]
[1777434414001,43.86,76993.87,23.8,-0.09302,5e-05,11.95079]
[1777434414535,43.86,76990.93,23.8,-0.09317,5e-05,11.96505]
[1777434415511,43.86,76992.0,23.8,-0.09311,5e-05,11.9598]
[1777434416653,43.86,76995.03,23.8,-0.09295,5e-05,11.94502]
[1777434422062,43.86,76995.1,23.8,-0.09295,5e-05,11.94462]
[1777434423286,43.86,76996.9,23.8,-0.09285,5e-05,11.93587]
[1777434423664,43.86,76996.9,23.8,-0.09285,5e-05,11.93587]
[1777434424259,43.86,76999.38,23.8,-0.09272,5e-05,11.92383]
[1777434425291,43.86,76997.62,23.8,-0.09282,5e-05,11.93241]
[1777434427361,43.86,76994.98,23.8,-0.09296,5e-05,11.94527]
[1777434428223,43.86,76993.62,23.8,-0.09303,5e-05,11.95188]
[1777434428795,43.86,76993.62,23.8,-0.09303,5e-05,11.95188]
[1777434429654,43.86,76990.89,23.8,-0.09317,5e-05,11.96514]
[1777434433773,43.86,76987.84,23.8,-0.09333,5e-05,11.97982]
[1777434434742,43.86,76987.87,23.8,-0.09333,5e-05,11.97963]
[1777434435199,43.86,76987.43,23.8,-0.09335,5e-05,11.98172]
[1777434435554,43.86,76987.43,23.8,-0.09335,5e-05,11.98172]
[1777434437765,43.86,76985.6,23.8,-0.09345,5e-05,11.99052]
[1777434438358,43.86,76985.56,23.8,-0.09345,5e-05,11.99065]
[1777434438805,43.86,76985.56,23.8,-0.09345,5e-05,11.99065]
[1777434442808,43.86,76980.33,23.8,-0.09372,5e-05,12.01592]
[1777434442832,43.86,76980.33,23.8,-0.09372,5e-05,12.01592]
[1777434442873,43.86,76980.33,23.8,-0.09372,5e-05,12.01592]
[1777434444271,43.86,76982.37,23.8,-0.09361,5e-05,12.00577]
[1777434444300,43.86,76982.37,23.8,-0.09361,5e-05,12.00577]
[1777434444849,43.86,76982.37,23.8,-0.09361,5e-05,12.00577]
[1777434444877,43.86,76982.37,23.8,-0.09361,5e-05,12.00577]
[1777434446230,43.86,76996.91,23.8,-0.09284,5e-05,11.93475]
[1777434451265,43.86,76996.97,23.8,-0.09282,5e-05,11.93105]
[1777434456300,43.86,76995.84,23.8,-0.09288,5e-05,11.93671]
[1777434460571,43.86,76996.16,23.8,-0.09286,5e-05,11.93524]
[1777434466370,43.86,76999.93,23.8,-0.09267,5e-05,11.91726]
[1777434467803,43.86,76999.93,23.8,-0.09267,5e-05,11.91726]
[1777434469424,43.86,77004.98,23.8,-0.0924,5e-05,11.89295]
[1777434469851,43.86,77004.98,23.8,-0.0924,5e-05,11.89295]
[1777434470350,43.86,77008.08,23.8,-0.09224,5e-05,11.87802]
[1777434471508,43.86,77013.59,23.8,-0.09195,5e-05,11.85131]
[1777434471561,43.86,77013.59,23.8,-0.09195,5e-05,11.85131]
[1777434471653,43.86,77013.07,23.8,-0.09198,5e-05,11.85414]
[1777434478339,43.86,77013.21,23.8,-0.09197,5e-05,11.85311]
[1777434484625,43.86,77015.11,23.8,-0.09186,5e-05,11.84309]
[1777434488936,43.86,77014.32,23.8,-0.0919,5e-05,11.8465]
[1777434493585,43.86,77006.09,23.8,-0.09233,5e-05,11.8858]
[1777434493625,43.86,77006.09,23.8,-0.09233,5e-05,11.8858]
[1777434494035,43.86,77006.09,23.8,-0.09233,5e-05,11.8858]
[1777434494038,43.86,77005.84,23.8,-0.09234,5e-05,11.88686]
[1777434497889,43.86,76996.46,23.8,-0.09283,5e-05,11.93271]
[1777434502647,43.86,76996.42,23.8,-0.09284,5e-05,11.93324]
[1777434502652,43.86,76996.42,23.8,-0.09284,5e-05,11.93324]
[1777434504521,43.86,76994.96,23.8,-0.09292,5e-05,11.94045]
[1777434505828,43.86,76994.31,23.8,-0.09295,5e-05,11.94366]
[1777434511686,43.86,76989.22,23.8,-0.0932,5e-05,11.96501]
[1777434512941,43.86,76989.22,23.8,-0.0932,5e-05,11.96501]
[1777434513023,43.86,76989.22,23.8,-0.0932,5e-05,11.96501]
[1777434518736,43.86,76989.03,23.8,-0.09321,5e-05,11.96591]
[1777434523773,43.86,76988.12,23.8,-0.09326,5e-05,11.97024]
[1777434526852,43.86,76988.1,23.8,-0.09326,5e-05,11.97029]
[1777434527446,43.86,76987.87,23.8,-0.09327,5e-05,11.97139]
[1777434529801,43.86,76987.25,23.8,-0.0933,5e-05,11.97435]
[1777434530464,43.86,76984.86,23.8,-0.09343,5e-05,11.98596]
[1777434531745,43.86,76985.76,23.8,-0.09338,5e-05,11.98152]
[1777434537871,43.86,76990.24,23.8,-0.09314,5e-05,11.95957]
[1777434539740,43.86,76989.38,23.8,-0.09319,5e-05,11.96376]
[1777434541572,43.86,76990.0,23.8,-0.09315,5e-05,11.96072]
[1777434546941,43.86,76996.35,23.8,-0.09282,5e-05,11.93009]
[1777434547875,43.86,76996.35,23.8,-0.09282,5e-05,11.93009]
[1777434549982,43.86,76999.84,23.8,-0.09264,5e-05,11.91326]
[1777434551057,43.86,76999.77,23.8,-0.09264,5e-05,11.91368]
[1777434551078,43.86,76999.77,23.8,-0.09264,5e-05,11.91368]
[1777434553351,43.86,77007.72,23.8,-0.09223,5e-05,11.87539]
[1777434553669,43.86,77007.72,23.8,-0.09223,5e-05,11.87539]
[1777434554178,43.86,77007.72,23.8,-0.09223,5e-05,11.87539]
[1777434555078,43.86,77007.97,23.8,-0.09222,5e-05,11.87432]
[1777434561040,43.86,76995.88,23.8,-0.09286,5e-05,11.93362]
[1777434563348,43.86,76995.95,23.8,-0.09286,5e-05,11.9334]
[1777434570109,43.86,76997.09,23.8,-0.0928,5e-05,11.92825]
[1777434577157,43.86,76996.8,23.8,-0.0928,5e-05,11.9266]
[1777434582193,43.86,76996.53,23.8,-0.09281,5e-05,11.92821]
[1777434588234,43.86,76996.68,23.8,-0.09281,5e-05,11.92785]
[1777434593270,43.86,76996.76,23.8,-0.09281,5e-05,11.92777]
[1777434598305,43.87,76995.4,23.8,-0.09288,5e-05,11.93468]
[1777434603341,43.87,76990.89,23.8,-0.09312,5e-05,11.95677]
[1777434608376,43.87,76988.46,23.8,-0.09325,5e-05,11.96858]
[1777434614714,43.87,76988.39,23.8,-0.09326,5e-05,11.9689]
[1777434620460,43.87,76984.53,23.8,-0.09346,5e-05,11.98754]
[1777434625495,43.87,76980.63,23.8,-0.09366,5e-05,12.0063]
[1777434630530,43.86,76986.91,23.8,-0.09333,5e-05,11.97546]
[1777434636572,43.86,76986.69,23.8,-0.09332,5e-05,11.9729]
[1777434641610,43.86,76986.26,23.8,-0.09334,5e-05,11.97486]
[1777434646642,43.86,76984.72,23.8,-0.09342,5e-05,11.98219]
[1777434651677,43.86,76983.12,23.8,-0.0935,5e-05,11.98975]
[1777434656712,43.86,76977.72,23.8,-0.09378,5e-05,12.01567]
[1777434657685,43.86,76977.72,23.8,-0.09378,5e-05,12.01567]
[1777434657691,43.86,76977.72,23.8,-0.09378,5e-05,12.01567]
[1777434657847,43.86,76977.72,23.8,-0.09378,5e-05,12.01567]
[1777434659843,43.86,76971.66,23.8,-0.0941,5e-05,12.04501]
[1777434665775,43.86,76969.03,23.8,-0.09423,5e-05,12.05679]
[1777434670811,43.86,76963.54,23.8,-0.09451,5e-05,12.08269]
[1777434674933,43.86,76964.7,23.8,-0.09445,5e-05,12.07639]
[1777434680881,43.85,76964.44,23.8,-0.09444,5e-05,12.07617]
[1777434685917,43.85,76968.72,23.8,-0.09421,5e-05,12.05439]
[1777434690952,43.85,76968.41,23.8,-0.09421,5e-05,12.05514]
[1777434695987,43.85,76967.86,23.8,-0.09421,5e-05,12.05357]
[1777434697691,43.85,76965.64,23.8,-0.09433,5e-05,12.06427]
[1777434702505,43.85,76965.92,23.8,-0.09431,5e-05,12.0621]
[1777434708073,43.84,76962.04,23.8,-0.0945,5e-05,12.08001]
[1777434712236,43.84,76958.81,23.8,-0.09467,5e-05,12.09521]
[1777434718143,43.84,76953.75,23.8,-0.09492,5e-05,12.1184]
[1777434723178,43.84,76957.43,23.8,-0.09471,5e-05,12.09918]
[1777434724982,43.84,76957.43,23.8,-0.09471,5e-05,12.09918]
[1777434730227,43.83,76957.44,23.8,-0.0947,5e-05,12.09767]
[1777434735261,43.83,76956.56,23.8,-0.09473,5e-05,12.1009]
[1777434740297,43.83,76955.74,23.8,-0.09477,5e-05,12.10383]
[1777434745333,43.83,76955.12,23.8,-0.09479,5e-05,12.10577]
[1777434750368,43.82,76953.28,23.8,-0.09487,5e-05,12.11365]
[1777434755403,43.82,76952.03,23.8,-0.09491,5e-05,12.11504]
[1777434760438,43.82,76951.87,23.8,-0.0949,5e-05,12.11463]
[1777434765473,43.82,76947.18,23.8,-0.09514,5e-05,12.13633]
[1777434770508,43.81,76944.75,23.8,-0.09526,5e-05,12.14684]
[1777434775542,43.81,76947.06,23.8,-0.09512,5e-05,12.13405]
[1777434780578,43.81,76949.45,23.8,-0.09497,5e-05,12.12104]
[1777434785613,43.8,76952.25,23.8,-0.09481,5e-05,12.10612]
[1777434790648,43.8,76954.23,23.8,-0.09469,5e-05,12.09537]
[1777434795683,43.8,76954.73,23.8,-0.09466,5e-05,12.09198]
[1777434800718,43.8,76955.16,23.8,-0.09462,5e-05,12.08877]
[1777434802766,43.8,76955.79,23.8,-0.09459,5e-05,12.08569]
[1777434809781,43.79,76955.02,23.8,-0.09461,5e-05,12.08792]
[1777434813790,43.79,76955.11,23.8,-0.09458,5e-05,12.08342]
[1777434819851,43.79,76951.94,23.8,-0.09474,5e-05,12.09768]
[1777434824885,43.79,76951.5,23.8,-0.09475,5e-05,12.09884]
[1777434829921,43.79,76949.82,23.8,-0.09483,5e-05,12.10603]
[1777434835963,43.78,76947.04,23.8,-0.09496,5e-05,12.11836]
[1777434839368,43.78,76950.95,23.8,-0.09475,5e-05,12.09875]
[1777434845120,43.78,76959.18,23.8,-0.0943,5e-05,12.05741]
[1777434845287,43.78,76959.18,23.8,-0.0943,5e-05,12.05741]
[1777434849761,43.78,76962.05,23.8,-0.09414,5e-05,12.04277]
[1777434850061,43.78,76962.49,23.8,-0.09411,5e-05,12.04052]
[1777434851594,43.78,76962.49,23.8,-0.09411,5e-05,12.04052]
[1777434852075,43.78,76964.05,23.8,-0.09403,5e-05,12.033]
[1777434854964,43.78,76964.6,23.8,-0.094,5e-05,12.03014]
[1777434855096,43.78,76965.67,23.8,-0.09394,5e-05,12.02483]
[1777434855619,43.78,76965.67,23.8,-0.09394,5e-05,12.02483]
[1777434856103,43.78,76966.87,23.8,-0.09388,5e-05,12.0189]
[1777434857913,43.78,76966.36,23.8,-0.0939,5e-05,12.02133]
[1777434863152,43.78,76963.93,23.8,-0.09403,5e-05,12.03276]
[1777434868187,43.78,76963.76,23.8,-0.09403,5e-05,12.03318]
[1777434874229,43.77,76964.63,23.8,-0.09396,5e-05,12.02492]
[1777434879264,43.77,76964.88,23.8,-0.09394,5e-05,12.02337]
[1777434879752,43.77,76964.88,23.8,-0.09394,5e-05,12.02337]
[1777434880161,43.77,76964.88,23.8,-0.09394,5e-05,12.02337]
[1777434880535,43.77,76981.29,23.8,-0.09307,5e-05,11.94323]
[1777434881504,43.77,76981.29,23.8,-0.09307,5e-05,11.94323]
[1777434883069,43.77,76983.77,23.8,-0.09294,5e-05,11.93129]
[1777434883292,43.77,76983.2,23.8,-0.09297,5e-05,11.93414]
[1777434883885,43.77,76983.2,23.8,-0.09297,5e-05,11.93414]
[1777434884299,43.77,76984.47,23.8,-0.0929,5e-05,11.92773]
[1777434887550,43.77,76986.96,23.8,-0.09277,5e-05,11.91577]
[1777434888030,43.77,76988.38,23.8,-0.09269,5e-05,11.90896]
[1777434888327,43.77,76989.73,23.8,-0.09262,5e-05,11.9025]
[1777434888828,43.77,76989.73,23.8,-0.09262,5e-05,11.9025]
[1777434889178,43.77,76989.73,23.8,-0.09262,5e-05,11.9025]
[1777434892101,43.77,76990.14,23.8,-0.0926,5e-05,11.90017]
[1777434892258,43.77,76990.14,23.8,-0.0926,5e-05,11.90017]
[1777434892357,43.77,76983.58,23.8,-0.09294,5e-05,11.93179]
[1777434892746,43.77,76983.58,23.8,-0.09294,5e-05,11.93179]
[1777434893936,43.77,76979.55,23.8,-0.09316,5e-05,11.9515]
[1777434894371,43.77,76978.98,23.8,-0.09319,5e-05,11.95433]
[1777434895561,43.77,76978.98,23.8,-0.09319,5e-05,11.95433]
[1777434896385,43.77,76978.78,23.8,-0.0932,5e-05,11.95511]
[1777434901421,43.77,76970.44,23.8,-0.09364,5e-05,11.99583]
[1777434906456,43.77,76968.86,23.8,-0.09372,5e-05,12.00342]
[1777434911491,43.77,76965.79,23.8,-0.09388,5e-05,12.01819]
[1777434916525,43.77,76964.62,23.8,-0.09394,5e-05,12.02364]
[1777434921561,43.77,76964.01,23.8,-0.09397,5e-05,12.02632]
[1777434926597,43.77,76963.72,23.8,-0.09398,5e-05,12.02742]
[1777434931633,43.77,76963.14,23.8,-0.09399,5e-05,12.02637]
[1777434937675,43.77,76961.6,23.8,-0.09407,5e-05,12.03345]
[1777434942709,43.77,76959.49,23.8,-0.09417,5e-05,12.04326]
[1777434947746,43.77,76959.69,23.8,-0.09416,5e-05,12.04176]
[1777434952781,43.77,76959.01,23.8,-0.09419,5e-05,12.04454]
[1777434957816,43.76,76958.7,23.8,-0.0942,5e-05,12.04547]
[1777434962851,43.76,76959.18,23.8,-0.09417,5e-05,12.04252]
[1777434969474,43.76,76959.22,23.8,-0.09416,5e-05,12.04197]
[1777434974936,43.76,76958.75,23.8,-0.09417,5e-05,12.04323]
[1777434979971,43.76,76957.7,23.8,-0.09422,5e-05,12.04766]
[1777434985008,43.76,76946.6,23.8,-0.09481,5e-05,12.10132]
[1777434986707,43.76,76946.6,23.8,-0.09481,5e-05,12.10132]
[1777434988154,43.76,76945.65,23.8,-0.09486,5e-05,12.10555]
[1777434994699,43.75,76942.92,23.8,-0.09497,5e-05,12.11404]
[1777434998759,43.75,76941.98,23.8,-0.09501,5e-05,12.11796]
[1777434998869,43.75,76941.08,23.8,-0.09505,5e-05,12.12191]
[1777435004142,43.75,76936.78,23.8,-0.09527,5e-05,12.14148]
[1777435009177,43.74,76932.9,23.8,-0.09547,5e-05,12.15922]
[1777435013189,43.74,76932.43,23.8,-0.09548,5e-05,12.16069]
[1777435015260,43.74,76930.8,23.8,-0.09556,5e-05,12.16814]
[1777435021261,43.74,76933.62,23.8,-0.09539,5e-05,12.15245]
[1777435026297,43.73,76934.52,23.8,-0.09533,5e-05,12.14679]
[1777435031332,43.73,76936.56,23.8,-0.09521,5e-05,12.13563]
[1777435036367,43.73,76936.24,23.8,-0.09521,5e-05,12.13616]
[1777435039655,43.73,76938.08,23.8,-0.09511,5e-05,12.12673]
[1777435040164,43.73,76937.94,23.8,-0.09512,5e-05,12.12723]
[1777435045430,43.73,76938.18,23.8,-0.09509,5e-05,12.12496]
[1777435053486,43.72,76938.25,23.8,-0.09505,5e-05,12.11972]
[1777435054818,43.72,76938.25,23.8,-0.09505,5e-05,12.11972]
[1777435060535,43.72,76937.57,23.8,-0.09507,5e-05,12.12194]
[1777435062835,43.72,76937.5,23.8,-0.09507,5e-05,12.12197]
[1777435065465,43.72,76946.87,23.8,-0.09457,5e-05,12.07573]
[1777435065811,43.72,76946.87,23.8,-0.09457,5e-05,12.07573]
[1777435065774,43.72,76946.91,23.8,-0.09456,5e-05,12.07545]
[1777435066753,43.72,76947.89,23.8,-0.09451,5e-05,12.07056]
[1777435068537,43.72,76948.94,23.8,-0.09445,5e-05,12.06534]
[1777435068591,43.72,76951.85,23.8,-0.0943,5e-05,12.05101]
[1777435069770,43.72,76951.85,23.8,-0.0943,5e-05,12.05101]
[1777435070604,43.72,76956.83,23.8,-0.09403,5e-05,12.02685]
[1777435073791,43.72,76957.04,23.8,-0.09402,5e-05,12.02582]
[1777435073887,43.72,76957.18,23.8,-0.09401,5e-05,12.02512]
[1777435073997,43.72,76957.18,23.8,-0.09401,5e-05,12.02512]
[1777435079297,43.72,76963.45,23.8,-0.09368,5e-05,11.99492]
[1777435079322,43.72,76963.45,23.8,-0.09368,5e-05,11.99492]
[1777435080388,43.72,76965.36,23.8,-0.09358,5e-05,11.98564]
[1777435085711,43.72,76970.47,23.8,-0.09332,5e-05,11.96125]
[1777435086559,43.72,76970.47,23.8,-0.09332,5e-05,11.96125]
[1777435086583,43.72,76970.47,23.8,-0.09332,5e-05,11.96125]
[1777435086785,43.72,76970.47,23.8,-0.09332,5e-05,11.96125]
[1777435088462,43.72,76970.5,23.8,-0.09332,5e-05,11.96132]
[1777435088486,43.72,76970.5,23.8,-0.09332,5e-05,11.96132]
[1777435089982,43.72,76970.29,23.8,-0.09333,5e-05,11.96255]
[1777435093008,43.72,76962.35,23.8,-0.09375,5e-05,12.00155]
[1777435099813,43.72,76958.3,23.8,-0.09397,5e-05,12.02145]
[1777435104847,43.72,76957.11,23.8,-0.09404,5e-05,12.02728]
[1777435105495,43.72,76957.11,23.8,-0.09404,5e-05,12.02728]
[1777435105942,43.72,76962.31,23.8,-0.09376,5e-05,12.00183]
[1777435106175,43.72,76962.31,23.8,-0.09376,5e-05,12.00183]
[1777435107723,43.72,76963.46,23.8,-0.0937,5e-05,11.99624]
[1777435112903,43.72,76959.76,23.8,-0.09387,5e-05,12.01085]
[1777435117196,43.72,76959.75,23.8,-0.09387,5e-05,12.01091]
[1777435122972,43.72,76957.51,23.8,-0.09399,5e-05,12.02177]
[1777435124229,43.72,76957.51,23.8,-0.09399,5e-05,12.02177]
[1777435126412,43.72,76960.23,23.8,-0.09384,5e-05,12.00839]
[1777435126492,43.72,76960.23,23.8,-0.09384,5e-05,12.00839]
[1777435126573,43.72,76960.23,23.8,-0.09384,5e-05,12.00839]
[1777435131363,43.72,76962.22,23.8,-0.09374,5e-05,11.99867]
[1777435131370,43.72,76963.21,23.8,-0.09369,5e-05,11.99384]
[1777435137071,43.73,76968.78,23.8,-0.09341,5e-05,11.96863]
[1777435138220,43.73,76968.78,23.8,-0.09341,5e-05,11.96863]
[1777435138321,43.73,76968.54,23.8,-0.09343,5e-05,11.97015]
[1777435139438,43.73,76968.54,23.8,-0.09343,5e-05,11.97015]
[1777435140176,43.73,76968.42,23.8,-0.09344,5e-05,11.97107]
[1777435140428,43.73,76968.42,23.8,-0.09344,5e-05,11.97107]
[1777435141047,43.73,76968.13,23.8,-0.09345,5e-05,11.97253]
[1777435141418,43.73,76968.13,23.8,-0.09345,5e-05,11.97253]
[1777435142140,43.73,76968.09,23.8,-0.09345,5e-05,11.97275]
[1777435142535,43.73,76968.09,23.8,-0.09345,5e-05,11.97275]
[1777435143192,43.73,76968.02,23.8,-0.09346,5e-05,11.97313]
[1777435143246,43.73,76968.02,23.8,-0.09346,5e-05,11.97313]
[1777435143884,43.73,76968.02,23.8,-0.09346,5e-05,11.97313]
[1777435143986,43.73,76968.24,23.8,-0.09345,5e-05,11.97208]
[1777435147236,43.73,76968.33,23.8,-0.09345,5e-05,11.97262]
[1777435147310,43.73,76968.33,23.8,-0.09346,5e-05,11.97294]
[1777435150981,43.73,76968.33,23.8,-0.09346,5e-05,11.97294]
[1777435151004,43.73,76968.33,23.8,-0.09346,5e-05,11.97294]
[1777435153175,43.73,76968.17,23.8,-0.09347,5e-05,11.97382]
[1777435153201,43.73,76968.17,23.8,-0.09347,5e-05,11.97382]
[1777435155270,43.73,76968.17,23.8,-0.09347,5e-05,11.97384]
[1777435155327,43.73,76968.22,23.8,-0.09346,5e-05,11.97362]
[1777435156475,43.73,76968.22,23.8,-0.09346,5e-05,11.97362]
[1777435156535,43.73,76968.89,23.8,-0.09343,5e-05,11.97066]
[1777435157682,43.73,76968.89,23.8,-0.09343,5e-05,11.97066]
[1777435157726,43.73,76969.35,23.8,-0.09341,5e-05,11.96843]
[1777435159590,43.73,76969.35,23.8,-0.09341,5e-05,11.96843]
[1777435159691,43.73,76969.49,23.8,-0.09341,5e-05,11.96839]
[1777435160191,43.73,76969.49,23.8,-0.09341,5e-05,11.96839]
[1777435160265,43.73,76969.38,23.8,-0.09341,5e-05,11.96894]
[1777435163784,43.74,76970.22,23.8,-0.09337,5e-05,11.96548]
[1777435163843,43.74,76970.25,23.8,-0.09338,5e-05,11.96565]
[1777435164383,43.74,76970.25,23.8,-0.09338,5e-05,11.96565]
[1777435164484,43.74,76970.18,23.8,-0.09338,5e-05,11.96601]
[1777435165361,43.74,76970.18,23.8,-0.09338,5e-05,11.96601]
[1777435165617,43.74,76969.45,23.8,-0.09342,5e-05,11.96989]
[1777435166052,43.74,76969.45,23.8,-0.09342,5e-05,11.96989]
[1777435166206,43.74,76969.45,23.8,-0.09342,5e-05,11.96989]
[1777435166858,43.74,76969.45,23.8,-0.09342,5e-05,11.96989]
[1777435166868,43.74,76969.65,23.8,-0.09341,5e-05,11.96893]
[1777435169113,43.74,76969.33,23.8,-0.09344,5e-05,11.97111]
[1777435169759,43.74,76969.33,23.8,-0.09344,5e-05,11.97111]
[1777435177384,43.74,76973.16,23.8,-0.09324,5e-05,11.95174]
[1777435181451,43.75,76972.77,23.8,-0.09327,5e-05,11.95463]
[1777435181479,43.75,76972.77,23.8,-0.09327,5e-05,11.95463]
[1777435181590,43.75,76973.22,23.8,-0.09325,5e-05,11.95276]
[1777435184663,43.75,76974.72,23.8,-0.09317,5e-05,11.94551]
[1777435188652,43.75,76977.96,23.8,-0.093,5e-05,11.92991]
[1777435189304,43.75,76978.32,23.8,-0.09298,5e-05,11.92823]
[1777435195512,43.75,76981.07,23.8,-0.09284,5e-05,11.91549]
[1777435200200,43.75,76981.76,23.8,-0.09281,5e-05,11.91251]
[1777435201030,43.75,76982.95,23.8,-0.09275,5e-05,11.90681]
[1777435201408,43.75,76982.95,23.8,-0.09275,5e-05,11.90681]
[1777435204092,43.75,76986.71,23.8,-0.09255,5e-05,11.88887]
[1777435204575,43.75,76989.19,23.8,-0.09242,5e-05,11.87694]
[1777435208001,43.75,76995.53,23.8,-0.09209,5e-05,11.84579]
[1777435208603,43.75,76995.7,23.8,-0.09208,5e-05,11.84489]
[1777435209050,43.75,76995.7,23.8,-0.09208,5e-05,11.84489]
[1777435211022,43.75,76996.26,23.8,-0.09205,5e-05,11.8426]
[1777435214069,43.75,76995.21,23.8,-0.09211,5e-05,11.84835]
[1777435214645,43.75,76993.66,23.8,-0.0922,5e-05,11.85609]
[1777435216739,43.75,76991.61,23.8,-0.0923,5e-05,11.86597]
[1777435216804,43.75,76991.28,23.8,-0.09232,5e-05,11.86746]
[1777435217476,43.75,76991.28,23.8,-0.09232,5e-05,11.86746]
[1777435217894,43.75,76992.56,23.8,-0.09226,5e-05,11.86141]
[1777435220074,43.75,76994.33,23.8,-0.09216,5e-05,11.8526]
[1777435220636,43.75,76994.33,23.8,-0.09216,5e-05,11.8526]
[1777435229750,43.75,76992.58,23.8,-0.09224,5e-05,11.86008]
[1777435234785,43.75,76986.12,23.8,-0.09255,5e-05,11.88724]
[1777435235494,43.75,76986.12,23.8,-0.09255,5e-05,11.88724]
[1777435235792,43.75,76985.42,23.8,-0.09259,5e-05,11.89048]
[1777435237193,43.75,76980.51,23.8,-0.09285,5e-05,11.91451]
[1777435237500,43.75,76980.51,23.8,-0.09285,5e-05,11.91451]
[1777435239893,43.75,76975.52,23.8,-0.09311,5e-05,11.93896]
[1777435246872,43.75,76971.15,23.8,-0.09335,5e-05,11.96041]
[1777435249294,43.75,76973.58,23.8,-0.09322,5e-05,11.94855]
[1777435254928,43.75,76968.76,23.8,-0.09347,5e-05,11.97211]
[1777435257718,43.75,76968.62,23.8,-0.09348,5e-05,11.97277]
[1777435257984,43.75,76968.62,23.8,-0.09348,5e-05,11.97277]
[1777435262066,43.75,76974.21,23.8,-0.09318,5e-05,11.94531]
[1777435268019,43.75,76975.11,23.8,-0.09314,5e-05,11.94098]
[1777435273973,43.75,76974.9,23.8,-0.09315,5e-05,11.94203]
[1777435283126,43.75,76971.54,23.8,-0.09333,5e-05,11.95846]
[1777435284053,43.75,76971.54,23.8,-0.09333,5e-05,11.95846]
[1777435289168,43.75,76976.13,23.8,-0.09308,5e-05,11.93599]
[1777435295064,43.75,76978.08,23.8,-0.09295,5e-05,11.92297]
[1777435300245,43.75,76977.16,23.8,-0.093,5e-05,11.92754]
[1777435305280,43.75,76968.83,23.8,-0.09345,5e-05,11.96809]
[1777435306073,43.75,76968.83,23.8,-0.09345,5e-05,11.96809]
[1777435306251,43.75,76968.83,23.8,-0.09345,5e-05,11.96809]
[1777435311322,43.75,76963.83,23.8,-0.09371,5e-05,11.9921]
[1777435316777,43.75,76962.25,23.8,-0.09379,5e-05,11.99954]
[1777435322399,43.75,76954.89,23.8,-0.09417,5e-05,12.03459]
[1777435326950,43.74,76955.65,23.8,-0.09413,5e-05,12.03041]
[1777435327102,43.74,76949.07,23.8,-0.09448,5e-05,12.06247]
[1777435328101,43.74,76947.04,23.8,-0.09459,5e-05,12.07221]
[1777435330690,43.74,76946.62,23.8,-0.0946,5e-05,12.07383]
[1777435336497,43.74,76946.64,23.8,-0.09459,5e-05,12.0722]
[1777435341532,43.74,76944.75,23.8,-0.09468,5e-05,12.08035]
[1777435346567,43.73,76941.83,23.8,-0.09482,5e-05,12.09346]
[1777435349544,43.73,76941.88,23.8,-0.09481,5e-05,12.09296]
[1777435350413,43.73,76941.86,23.8,-0.09481,5e-05,12.09254]
[1777435350594,43.73,76941.62,23.8,-0.09482,5e-05,12.09346]
[1777435354282,43.73,76943.28,23.8,-0.09471,5e-05,12.08192]
[1777435354625,43.73,76943.62,23.8,-0.09469,5e-05,12.08031]
[1777435359660,43.73,76944.17,23.8,-0.09465,5e-05,12.07643]
[1777435361125,43.73,76944.17,23.8,-0.09465,5e-05,12.07643]
[1777435361186,43.73,76942.94,23.8,-0.09471,5e-05,12.08223]
[1777435361717,43.73,76942.94,23.8,-0.09471,5e-05,12.08223]
[1777435366054,43.73,76943.77,23.8,-0.09466,5e-05,12.07743]
[1777435371744,43.72,76943.2,23.8,-0.09467,5e-05,12.07832]
[1777435376465,43.72,76943.44,23.8,-0.09465,5e-05,12.0762]
[1777435376477,43.72,76943.44,23.8,-0.09465,5e-05,12.0762]
[1777435377989,43.72,76935.93,23.8,-0.09505,5e-05,12.11281]
[1777435378004,43.72,76935.93,23.8,-0.09505,5e-05,12.11281]
[1777435379848,43.72,76932.43,23.8,-0.09523,5e-05,12.12939]
[1777435380419,43.72,76932.28,23.8,-0.09524,5e-05,12.12981]
[1777435380807,43.72,76932.21,23.8,-0.09524,5e-05,12.12984]
[1777435385843,43.72,76932.31,23.8,-0.09523,5e-05,12.12927]
[1777435390878,43.72,76939.96,23.8,-0.09482,5e-05,12.09181]
[1777435396063,43.72,76940.63,23.8,-0.09479,5e-05,12.08871]
[1777435399263,43.72,76942.09,23.8,-0.09471,5e-05,12.08175]
[1777435399305,43.72,76942.09,23.8,-0.09471,5e-05,12.08175]
[1777435399513,43.72,76942.09,23.8,-0.09471,5e-05,12.08175]
[1777435399613,43.72,76942.09,23.8,-0.09471,5e-05,12.08181]
[1777435404978,43.72,76945.12,23.8,-0.09454,5e-05,12.06585]
[1777435410013,43.72,76943.7,23.8,-0.0946,5e-05,12.07172]
[1777435415048,43.71,76943.69,23.8,-0.09457,5e-05,12.06712]
[1777435415557,43.71,76943.69,23.8,-0.09457,5e-05,12.06712]
[1777435416665,43.71,76936.01,23.8,-0.09498,5e-05,12.10459]
[1777435422097,43.71,76931.18,23.8,-0.09522,5e-05,12.12651]
[1777435422930,43.71,76931.18,23.8,-0.09522,5e-05,12.12651]
[1777435423225,43.71,76931.21,23.8,-0.09521,5e-05,12.12606]
[1777435424121,43.71,76931.21,23.8,-0.09521,5e-05,12.12606]
[1777435426974,43.71,76933.86,23.8,-0.09506,5e-05,12.11215]
[1777435427695,43.71,76933.82,23.8,-0.09506,5e-05,12.11207]
[1777435429269,43.7,76933.79,23.8,-0.09506,5e-05,12.11194]
[1777435429368,43.7,76933.79,23.8,-0.09506,5e-05,12.11166]
[1777435435018,43.7,76932.4,23.8,-0.09513,5e-05,12.11828]
[1777435440223,43.7,76937.43,23.8,-0.09486,5e-05,12.09369]
[1777435444274,43.7,76937.32,23.8,-0.09487,5e-05,12.09437]
[1777435444375,43.7,76937.39,23.8,-0.09486,5e-05,12.09408]
[1777435451014,43.7,76937.43,23.8,-0.09485,5e-05,12.09293]
[1777435456335,43.7,76942.44,23.8,-0.09456,5e-05,12.06675]
[1777435462376,43.7,76942.62,23.8,-0.09454,5e-05,12.06472]
[1777435467412,43.69,76941.97,23.8,-0.09456,5e-05,12.06681]
[1777435472447,43.69,76936.25,23.8,-0.09484,5e-05,12.09036]
[1777435474282,43.69,76936.1,23.8,-0.09484,5e-05,12.09088]
[1777435474628,43.69,76935.34,23.8,-0.09488,5e-05,12.0944]
[1777435480108,43.69,76930.78,23.8,-0.09513,5e-05,12.11705]
[1777435485538,43.69,76930.75,23.8,-0.09514,5e-05,12.11751]
[1777435490573,43.69,76930.12,23.8,-0.09517,5e-05,12.12086]
[1777435495608,43.69,76930.63,23.8,-0.09515,5e-05,12.1186]
[1777435500643,43.69,76930.74,23.8,-0.09515,5e-05,12.11834]
[1777435504284,43.69,76930.99,23.8,-0.09513,5e-05,12.11728]
[1777435504677,43.69,76930.56,23.8,-0.09516,5e-05,12.11915]
[1777435509713,43.69,76930.81,23.8,-0.09513,5e-05,12.11673]
[1777435515756,43.69,76935.28,23.8,-0.09487,5e-05,12.09339]
[1777435520330,43.69,76935.73,23.8,-0.09484,5e-05,12.09045]
[1777435521978,43.69,76933.31,23.8,-0.09497,5e-05,12.10215]
[1777435524653,43.68,76931.12,23.8,-0.09508,5e-05,12.11227]
[1777435529855,43.68,76929.91,23.8,-0.09513,5e-05,12.11685]
[1777435530426,43.68,76929.91,23.8,-0.09513,5e-05,12.11685]
[1777435531869,43.68,76929.23,23.8,-0.09514,5e-05,12.11649]
[1777435537911,43.68,76928.97,23.8,-0.09516,5e-05,12.11816]
[1777435542945,43.68,76929.4,23.8,-0.09514,5e-05,12.11639]
[1777435547981,43.68,76929.54,23.8,-0.09514,5e-05,12.11606]
[1777435553016,43.68,76931.53,23.8,-0.09503,5e-05,12.10665]
[1777435558052,43.69,76932.1,23.8,-0.09501,5e-05,12.10431]
[1777435564220,43.69,76932.14,23.8,-0.09501,5e-05,12.10449]
[1777435564307,43.69,76934.43,23.8,-0.09489,5e-05,12.09344]
[1777435565882,43.69,76935.81,23.8,-0.09481,5e-05,12.08648]
[1777435571143,43.68,76935.34,23.8,-0.09483,5e-05,12.08776]
[1777435576179,43.68,76933.2,23.8,-0.09493,5e-05,12.09737]
[1777435581110,43.68,76932.72,23.8,-0.09495,5e-05,12.09898]
[1777435583474,43.68,76930.59,23.8,-0.09506,5e-05,12.10887]
[1777435585531,43.68,76930.59,23.8,-0.09506,5e-05,12.10847]
[1777435591283,43.68,76930.55,23.8,-0.09502,5e-05,12.10391]
[1777435594217,43.67,76930.91,23.8,-0.095,5e-05,12.10175]
[1777435594305,43.67,76930.97,23.8,-0.09499,5e-05,12.10126]
[1777435599342,43.68,76933.18,23.8,-0.09488,5e-05,12.09092]
[1777435604377,43.68,76933.25,23.8,-0.09488,5e-05,12.0912]
[1777435612339,43.68,76933.18,23.8,-0.09489,5e-05,12.09192]
[1777435617472,43.68,76931.33,23.8,-0.095,5e-05,12.10216]
[1777435622507,43.68,76932.41,23.8,-0.09495,5e-05,12.09736]
[1777435627541,43.68,76932.23,23.8,-0.09496,5e-05,12.09876]
[1777435632577,43.68,76931.97,23.8,-0.09498,5e-05,12.10062]
[1777435639627,43.68,76930.9,23.8,-0.09505,5e-05,12.10649]
[1777435644662,43.69,76931.36,23.8,-0.09503,5e-05,12.10465]
[1777435649697,43.69,76931.15,23.8,-0.09504,5e-05,12.10612]
[1777435656746,43.69,76931.04,23.8,-0.09503,5e-05,12.10374]
[1777435661781,43.69,76931.22,23.8,-0.09503,5e-05,12.10332]
[1777435666820,43.69,76931.92,23.8,-0.095,5e-05,12.10039]
[1777435671855,43.69,76931.53,23.8,-0.09502,5e-05,12.1028]
[1777435678141,43.69,76931.31,23.8,-0.09504,5e-05,12.10418]
[1777435683939,43.69,76931.05,23.8,-0.09506,5e-05,12.10627]
[1777435689024,43.69,76928.41,23.8,-0.09521,5e-05,12.11956]
[1777435696022,43.7,76927.51,23.8,-0.09526,5e-05,12.12457]
[1777435702065,43.7,76927.31,23.8,-0.09528,5e-05,12.12595]
[1777435707266,43.7,76927.42,23.8,-0.09527,5e-05,12.12547]
[1777435713142,43.7,76927.74,23.8,-0.09524,5e-05,12.12101]
[1777435720191,43.7,76928.06,23.8,-0.09522,5e-05,12.11994]
[1777435725228,43.7,76927.7,23.8,-0.09525,5e-05,12.12207]
[1777435727288,43.7,76927.92,23.8,-0.09524,5e-05,12.12105]
[1777435727353,43.7,76922.42,23.8,-0.09554,5e-05,12.14817]
[1777435733284,43.7,76923.48,23.8,-0.09546,5e-05,12.14139]
[1777435739326,43.69,76923.52,23.8,-0.09544,5e-05,12.13964]
[1777435746380,43.69,76923.87,23.8,-0.0954,5e-05,12.13614]
[1777435751416,43.69,76923.76,23.8,-0.0954,5e-05,12.13542]
[1777435756451,43.68,76924.82,23.8,-0.09533,5e-05,12.12897]
[1777435766521,43.68,76924.32,23.8,-0.09533,5e-05,12.12903]
[1777435772563,43.68,76926.1,23.8,-0.09519,5e-05,12.11517]
[1777435777598,43.67,76928.11,23.8,-0.09507,5e-05,12.10421]
[1777435782632,43.67,76928.22,23.8,-0.09505,5e-05,12.10264]
[1777435789682,43.67,76927.64,23.8,-0.09507,5e-05,12.10409]
[1777435794717,43.67,76925.64,23.8,-0.09517,5e-05,12.11286]
[1777435799753,43.66,76926.42,23.8,-0.09511,5e-05,12.10796]
[1777435804788,43.66,76926.31,23.8,-0.09511,5e-05,12.10725]
[1777435805577,43.66,76926.31,23.8,-0.09511,5e-05,12.10725]
[1777435811837,43.66,76928.09,23.8,-0.095,5e-05,12.09715]
[1777435816872,43.66,76928.13,23.8,-0.09498,5e-05,12.09602]
[1777435821907,43.65,76924.51,23.8,-0.09517,5e-05,12.11285]
[1777435826942,43.65,76924.34,23.8,-0.09517,5e-05,12.11264]
[1777435831977,43.65,76924.75,23.8,-0.09511,5e-05,12.10605]
[1777435837012,43.65,76924.68,23.8,-0.0951,5e-05,12.10541]
[1777435842047,43.64,76926.86,23.8,-0.09498,5e-05,12.09377]
[1777435847082,43.64,76923.85,23.8,-0.09513,5e-05,12.10764]
[1777435853125,43.64,76924.06,23.8,-0.0951,5e-05,12.1054]
[1777435858162,43.64,76924.31,23.8,-0.09508,5e-05,12.10318]
[1777435863197,43.64,76923.75,23.8,-0.0951,5e-05,12.10494]
[1777435868232,43.63,76923.6,23.8,-0.0951,5e-05,12.10467]
[1777435873267,43.63,76923.39,23.8,-0.0951,5e-05,12.10471]
[1777435878302,43.63,76922.1,23.8,-0.09516,5e-05,12.11004]
[1777435879361,43.63,76922.1,23.8,-0.09516,5e-05,12.11004]
[1777435879462,43.63,76922.33,23.8,-0.09514,5e-05,12.1087]
[1777435885351,43.63,76920.22,23.8,-0.09526,5e-05,12.11957]
[1777435890385,43.63,76921.01,23.8,-0.09522,5e-05,12.11602]
[1777435895420,43.63,76920.62,23.8,-0.09522,5e-05,12.11479]
[1777435900456,43.63,76922.06,23.8,-0.09515,5e-05,12.10813]
[1777435905491,43.63,76921.49,23.8,-0.09519,5e-05,12.11141]
[1777435910527,43.63,76920.78,23.8,-0.09523,5e-05,12.11531]
[1777435915562,43.64,76919.83,23.8,-0.09529,5e-05,12.12039]
[1777435920597,43.64,76920.18,23.8,-0.09527,5e-05,12.11903]
[1777435925632,43.64,76921.06,23.8,-0.09523,5e-05,12.11506]
[1777435928436,43.64,76919.47,23.8,-0.09532,5e-05,12.12305]
[1777435928642,43.64,76919.47,23.8,-0.09532,5e-05,12.12305]
[1777435928654,43.64,76895.68,23.8,-0.09661,5e-05,12.24048]
[1777435930012,43.64,76884.98,23.8,-0.0972,6e-05,12.2933]
[1777435930015,43.64,76884.98,23.8,-0.0972,6e-05,12.2933]
[1777435930419,43.64,76884.98,23.8,-0.0972,6e-05,12.2933]
[1777435930668,43.64,76882.3,23.8,-0.09735,6e-05,12.30638]
[1777435931821,43.64,76882.3,23.8,-0.09735,6e-05,12.30638]
[1777435932681,43.64,76882.8,23.8,-0.09732,6e-05,12.30402]
[1777435937275,43.64,76882.88,23.8,-0.09731,6e-05,12.3032]
[1777435938921,43.63,76884.34,23.8,-0.09722,6e-05,12.29534]
[1777435941242,43.63,76884.26,23.8,-0.09722,6e-05,12.29536]
[1777435941886,43.63,76884.33,23.8,-0.09722,6e-05,12.29463]
[1777435944847,43.63,76884.15,23.8,-0.09722,6e-05,12.29515]
[1777435946719,43.63,76883.56,23.8,-0.09725,6e-05,12.29789]
[1777435948504,43.63,76877.88,23.8,-0.09756,6e-05,12.32564]
[1777435948571,43.63,76877.88,23.8,-0.09756,6e-05,12.32564]
[1777435948582,43.63,76877.88,23.8,-0.09756,6e-05,12.32564]
[1777435948663,43.63,76877.88,23.8,-0.09756,6e-05,12.32564]
[1777435948604,43.63,76874.77,23.8,-0.09773,6e-05,12.34058]
[1777435948774,43.63,76874.77,23.8,-0.09773,6e-05,12.34058]
[1777435949131,43.63,76874.77,23.8,-0.09773,6e-05,12.34058]
[1777435949263,43.63,76874.77,23.8,-0.09773,6e-05,12.34058]
[1777435949663,43.63,76874.77,23.8,-0.09773,6e-05,12.34058]
[1777435949702,43.63,76876.25,23.8,-0.09765,6e-05,12.33327]
[1777435954838,43.63,76881.31,23.8,-0.09733,6e-05,12.30366]
[1777435959873,43.63,76881.15,23.8,-0.09733,6e-05,12.30348]
[1777435965298,43.62,76881.08,23.8,-0.09733,6e-05,12.30307]
[1777435970951,43.62,76880.9,23.8,-0.09732,6e-05,12.30264]
[1777435976993,43.62,76880.22,23.8,-0.09735,6e-05,12.30493]
[1777435977938,43.62,76880.22,23.8,-0.09735,6e-05,12.30493]
[1777435978000,43.62,76880.61,23.8,-0.09732,6e-05,12.30264]
[1777435982653,43.62,76883.88,23.8,-0.09715,6e-05,12.28676]
[1777435982736,43.62,76883.88,23.8,-0.09715,6e-05,12.28676]
[1777435982699,43.62,76883.84,23.8,-0.09715,6e-05,12.28709]
[1777435983011,43.62,76883.84,23.8,-0.09715,6e-05,12.28709]
[1777435985043,43.62,76891.7,23.8,-0.09671,5e-05,12.24792]
[1777435985730,43.62,76891.7,23.8,-0.09671,5e-05,12.24792]
[1777435992017,43.62,76902.38,23.8,-0.09613,5e-05,12.19494]
[1777435997137,43.62,76903.97,23.8,-0.09604,5e-05,12.18711]
[1777436000418,43.62,76906.11,23.8,-0.09592,5e-05,12.17659]
[1777436000748,43.62,76906.11,23.8,-0.09592,5e-05,12.17659]
[1777436000435,43.62,76908.83,23.8,-0.09578,5e-05,12.1632]
[1777436005216,43.62,76909.04,23.8,-0.09576,5e-05,12.16144]
[1777436005245,43.62,76909.04,23.8,-0.09576,5e-05,12.16144]
[1777436005255,43.62,76909.04,23.8,-0.09576,5e-05,12.16144]
[1777436009254,43.61,76908.75,23.8,-0.09576,5e-05,12.16192]
[1777436009984,43.61,76909.18,23.8,-0.09573,5e-05,12.15933]
[1777436014270,43.61,76908.57,23.8,-0.09573,5e-05,12.15788]
[1777436014370,43.61,76908.23,23.8,-0.09575,5e-05,12.15932]
[1777436020558,43.61,76908.71,23.8,-0.09573,5e-05,12.1573]
[1777436026343,43.61,76908.71,23.8,-0.09573,5e-05,12.15781]
[1777436031378,43.61,76911.18,23.8,-0.0956,5e-05,12.14602]
[1777436033628,43.61,76911.41,23.8,-0.09559,5e-05,12.14498]
[1777436037712,43.61,76910.75,23.8,-0.09563,5e-05,12.14851]
[1777436041724,43.62,76910.72,23.8,-0.09563,5e-05,12.14893]
[1777436043303,43.62,76910.72,23.8,-0.09564,5e-05,12.1492]
[1777436044009,43.62,76910.32,23.8,-0.09566,5e-05,12.15135]
[1777436044857,43.62,76910.54,23.8,-0.09565,5e-05,12.15036]
[1777436046651,43.62,76910.43,23.8,-0.09566,5e-05,12.15099]
[1777436048150,43.62,76909.76,23.8,-0.0957,5e-05,12.15446]
[1777436052469,43.62,76911.74,23.8,-0.09559,5e-05,12.14503]
[1777436057768,43.62,76907.99,23.8,-0.0958,5e-05,12.16397]
[1777436057828,43.62,76907.99,23.8,-0.0958,5e-05,12.16397]
[1777436064163,43.62,76904.4,23.8,-0.096,5e-05,12.1819]
[1777436066623,43.62,76918.78,23.8,-0.09522,5e-05,12.11125]
[1777436072664,43.62,76915.59,23.8,-0.09538,5e-05,12.12411]
[1777436074271,43.62,76915.63,23.8,-0.09537,5e-05,12.12402]
[1777436074276,43.62,76915.63,23.8,-0.09537,5e-05,12.12402]
[1777436074679,43.62,76915.65,23.8,-0.09537,5e-05,12.12403]
[1777436079714,43.62,76915.46,23.8,-0.09538,5e-05,12.12403]
[1777436085756,43.62,76916.11,23.8,-0.09533,5e-05,12.12009]
[1777436089270,43.62,76915.63,23.8,-0.09535,5e-05,12.12173]
[1777436089778,43.62,76915.63,23.8,-0.09535,5e-05,12.12136]
[1777436095827,43.62,76913.84,23.8,-0.09545,5e-05,12.13081]
[1777436100862,43.62,76914.11,23.8,-0.09544,5e-05,12.12994]
[1777436104399,43.62,76919.87,23.8,-0.09513,5e-05,12.1019]
[1777436104493,43.62,76919.87,23.8,-0.09513,5e-05,12.10204]
[1777436107581,43.62,76919.87,23.8,-0.09513,5e-05,12.10204]
[1777436114282,43.62,76921.19,23.8,-0.09505,5e-05,12.0944]
[1777436114974,43.62,76921.19,23.8,-0.09504,5e-05,12.09394]
[1777436115003,43.62,76921.19,23.8,-0.09504,5e-05,12.09394]
[1777436115111,43.62,76921.19,23.8,-0.09504,5e-05,12.09394]
[1777436115254,43.62,76921.19,23.8,-0.09504,5e-05,12.09394]
[1777436116639,43.62,76921.2,23.8,-0.09504,5e-05,12.09374]
[1777436118220,43.62,76928.81,23.8,-0.09463,5e-05,12.05621]
[1777436124023,43.61,76928.6,23.8,-0.09463,5e-05,12.0566]
[1777436129059,43.61,76933.67,23.8,-0.09436,5e-05,12.03126]
[1777436134094,43.61,76933.0,23.8,-0.09437,5e-05,12.03072]
[1777436139181,43.61,76932.37,23.8,-0.0944,5e-05,12.03357]
[1777436145171,43.61,76929.97,23.8,-0.09452,5e-05,12.04487]
[1777436150886,43.61,76930.47,23.8,-0.09449,5e-05,12.04196]
[1777436160276,43.61,76929.64,23.8,-0.09452,5e-05,12.04498]
[1777436161000,43.61,76929.64,23.8,-0.09452,5e-05,12.04498]
[1777436162758,43.61,76935.44,23.8,-0.09421,5e-05,12.0164]
[1777436165908,43.61,76939.65,23.8,-0.09398,5e-05,11.99563]
[1777436166891,43.61,76956.04,23.8,-0.0931,5e-05,11.9153]
[1777436171825,43.61,76956.76,23.8,-0.09307,5e-05,11.91225]
[1777436171835,43.61,76956.76,23.8,-0.09307,5e-05,11.91225]
[1777436173532,43.61,76943.22,23.8,-0.0938,5e-05,11.97874]
[1777436177720,43.61,76944.47,23.8,-0.09373,5e-05,11.97266]
[1777436182436,43.61,76944.11,23.8,-0.09375,5e-05,11.97454]
[1777436187471,43.61,76944.77,23.8,-0.09372,5e-05,11.97141]
[1777436193512,43.61,76944.2,23.8,-0.09372,5e-05,11.97081]
[1777436198547,43.61,76953.32,23.8,-0.09324,5e-05,11.92636]
[1777436203738,43.61,76954.62,23.8,-0.09317,5e-05,11.9204]
[1777436204451,43.61,76956.79,23.8,-0.09306,5e-05,11.90989]
[1777436204721,43.61,76956.79,23.8,-0.09306,5e-05,11.90989]
[1777436204729,43.61,76956.79,23.8,-0.09306,5e-05,11.90989]
[1777436206839,43.61,76964.06,23.8,-0.09267,5e-05,11.87461]
[1777436206916,43.61,76964.06,23.8,-0.09267,5e-05,11.87461]
[1777436207610,43.61,76969.57,23.8,-0.09238,5e-05,11.84779]
[1777436208600,43.61,76969.57,23.8,-0.09238,5e-05,11.84779]
[1777436208617,43.61,76968.74,23.8,-0.09243,5e-05,11.85177]
[1777436213652,43.61,76971.58,23.8,-0.09229,5e-05,11.83901]
[1777436218687,43.62,76973.53,23.8,-0.0922,5e-05,11.83069]
[1777436223722,43.62,76971.61,23.8,-0.09231,5e-05,11.84135]
[1777436228757,43.62,76963.11,23.8,-0.09277,5e-05,11.88382]
[1777436231223,43.62,76962.79,23.8,-0.09279,5e-05,11.88572]
[1777436231678,43.62,76962.79,23.8,-0.09279,5e-05,11.88572]
[1777436235394,43.62,76966.1,23.8,-0.09262,5e-05,11.87024]
[1777436235806,43.62,76967.13,23.8,-0.09257,5e-05,11.8654]
[1777436236521,43.62,76967.13,23.8,-0.09257,5e-05,11.8654]
[1777436236812,43.62,76969.33,23.8,-0.09245,5e-05,11.85457]
[1777436241848,43.63,76966.51,23.8,-0.09261,5e-05,11.86934]
[1777436247890,43.63,76968.1,23.8,-0.09254,5e-05,11.86276]
[1777436252925,43.63,76967.86,23.8,-0.09254,5e-05,11.86141]
[1777436257959,43.63,76968.28,23.8,-0.09253,5e-05,11.86036]
[1777436262995,43.63,76968.1,23.8,-0.09255,5e-05,11.86226]
[1777436268030,43.64,76967.96,23.8,-0.09257,5e-05,11.86394]
[1777436273066,43.64,76967.71,23.8,-0.09259,5e-05,11.86615]
[1777436278100,43.64,76964.2,23.8,-0.09279,5e-05,11.88424]
[1777436284079,43.64,76960.37,23.8,-0.093,5e-05,11.90375]
[1777436285783,43.64,76960.51,23.8,-0.093,5e-05,11.9032]
[1777436287601,43.64,76956.22,23.8,-0.09323,5e-05,11.92451]
[1777436293205,43.64,76956.78,23.8,-0.0932,5e-05,11.92227]
[1777436298240,43.65,76956.73,23.8,-0.09321,5e-05,11.92297]
[1777436303274,43.65,76957.53,23.8,-0.09317,5e-05,11.91953]
[1777436310324,43.65,76956.66,23.8,-0.09323,5e-05,11.92445]
[1777436315359,43.65,76956.18,23.8,-0.09323,5e-05,11.9238]
[1777436316113,43.65,76956.18,23.8,-0.09323,5e-05,11.9238]
[1777436325428,43.65,76955.79,23.8,-0.09326,5e-05,11.92652]
[1777436330464,43.65,76952.76,23.8,-0.09343,5e-05,11.94169]
[1777436335499,43.65,76954.99,23.8,-0.09331,5e-05,11.93105]
[1777436336132,43.65,76954.99,23.8,-0.09331,5e-05,11.93105]
[1777436340842,43.65,76955.81,23.8,-0.09327,5e-05,11.92712]
[1777436347583,43.65,76955.1,23.8,-0.09332,5e-05,11.93145]
[1777436352618,43.66,76955.43,23.8,-0.0933,5e-05,11.93023]
[1777436357654,43.66,76955.21,23.8,-0.09332,5e-05,11.93169]
[1777436362689,43.66,76957.55,23.8,-0.0932,5e-05,11.92067]
[1777436367727,43.66,76959.98,23.8,-0.09308,5e-05,11.90935]
[1777436368165,43.66,76959.98,23.8,-0.09308,5e-05,11.90935]
[1777436373769,43.66,76962.72,23.8,-0.09291,5e-05,11.89324]
[1777436378804,43.66,76963.34,23.8,-0.09289,5e-05,11.89094]
[1777436384846,43.66,76963.71,23.8,-0.09288,5e-05,11.89]
[1777436391407,43.66,76963.44,23.8,-0.0929,5e-05,11.89189]
[1777436396930,43.67,76964.98,23.8,-0.09283,5e-05,11.88555]
[1777436401966,43.67,76971.71,23.8,-0.09248,5e-05,11.85361]
[1777436408009,43.67,76971.51,23.8,-0.0925,5e-05,11.85582]
[1777436413043,43.67,76971.93,23.8,-0.09249,5e-05,11.8548]
[1777436418078,43.68,76968.12,23.8,-0.09271,5e-05,11.87436]
[1777436423113,43.68,76963.88,23.8,-0.09294,5e-05,11.8959]
[1777436428148,43.68,76961.78,23.8,-0.09306,5e-05,11.90685]
[1777436433183,43.68,76961.77,23.8,-0.09304,5e-05,11.90399]
[1777436438218,43.68,76958.74,23.8,-0.09321,5e-05,11.9194]
[1777436443254,43.68,76956.9,23.8,-0.09331,5e-05,11.92887]
[1777436444246,43.68,76956.9,23.8,-0.09331,5e-05,11.92887]
[1777436449295,43.68,76956.82,23.8,-0.09332,5e-05,11.92977]
[1777436456230,43.69,76956.64,23.8,-0.09334,5e-05,11.931]
[1777436462387,43.69,76956.59,23.8,-0.09335,5e-05,11.93203]
[1777436467423,43.69,76956.69,23.8,-0.09335,5e-05,11.93195]
[1777436473464,43.69,76956.35,23.8,-0.09337,5e-05,11.9341]
[1777436482527,43.69,76956.28,23.8,-0.09338,5e-05,11.93523]
[1777436487562,43.69,76956.8,23.8,-0.09336,5e-05,11.93305]
[1777436492597,43.69,76962.8,23.8,-0.09302,5e-05,11.90072]
[1777436497632,43.69,76963.68,23.8,-0.09298,5e-05,11.89708]
[1777436502667,43.7,76962.37,23.8,-0.09306,5e-05,11.90408]
[1777436507702,43.7,76963.63,23.8,-0.093,5e-05,11.89856]
[1777436512737,43.7,76970.64,23.8,-0.09263,5e-05,11.86503]
[1777436517778,43.7,76969.32,23.8,-0.09271,5e-05,11.87236]
[1777436522813,43.7,76970.75,23.8,-0.09264,5e-05,11.86624]
[1777436531876,43.71,76973.74,23.8,-0.0925,5e-05,11.85322]
[1777436534916,43.71,76977.18,23.8,-0.09232,5e-05,11.83687]
[1777436535279,43.71,76977.26,23.8,-0.09232,5e-05,11.8367]
[1777436536406,43.71,76979.12,23.8,-0.09222,5e-05,11.82758]
[1777436536911,43.71,76979.26,23.8,-0.09222,5e-05,11.82713]
[1777436541946,43.71,76980.72,23.8,-0.09215,5e-05,11.82122]
[1777436546674,43.71,76980.57,23.8,-0.09217,5e-05,11.82295]
[1777436546981,43.71,76980.62,23.8,-0.09217,5e-05,11.82296]
[1777436549820,43.71,76987.39,23.8,-0.09181,5e-05,11.78996]
[1777436551998,43.71,76991.24,23.8,-0.09159,5e-05,11.76779]
[1777436552971,43.71,77002.16,23.8,-0.09102,5e-05,11.71486]
[1777436554676,43.71,77006.72,23.8,-0.09078,5e-05,11.69307]
[1777436555037,43.71,77006.21,23.8,-0.09081,5e-05,11.69571]
[1777436556184,43.71,77006.21,23.8,-0.09081,5e-05,11.69571]
[1777436559190,43.71,77006.74,23.8,-0.09078,5e-05,11.69271]
[1777436565107,43.71,77009.45,23.8,-0.09063,5e-05,11.67876]
[1777436569282,43.71,77009.38,23.8,-0.09063,5e-05,11.67886]
[1777436570142,43.71,77004.92,23.8,-0.09086,5e-05,11.70041]
[1777436575178,43.71,76998.93,23.8,-0.09118,5e-05,11.73015]
[1777436580214,43.71,77003.22,23.8,-0.09096,5e-05,11.70987]
[1777436584271,43.71,77007.5,23.8,-0.09074,5e-05,11.6896]
[1777436584371,43.71,77007.23,23.8,-0.09076,5e-05,11.69108]
[1777436585085,43.71,77007.23,23.8,-0.09076,5e-05,11.69108]
[1777436590283,43.71,77020.38,23.8,-0.09007,5e-05,11.62687]
[1777436595330,43.71,77022.37,23.8,-0.08996,5e-05,11.61714]
[1777436600365,43.71,77022.18,23.8,-0.08997,5e-05,11.61795]
[1777436605400,43.71,77022.45,23.8,-0.08996,5e-05,11.61654]
[1777436610435,43.71,77023.1,23.8,-0.08992,5e-05,11.6133]
[1777436615470,43.71,77024.23,23.8,-0.08984,5e-05,11.60426]
[1777436620505,43.71,77026.41,23.8,-0.08973,5e-05,11.59373]
[1777436625583,43.71,77026.65,23.8,-0.08971,5e-05,11.59262]
[1777436631020,43.71,77033.77,23.8,-0.08935,5e-05,11.55838]
[1777436634679,43.71,77035.56,23.8,-0.08926,5e-05,11.55002]
[1777436634775,43.71,77035.56,23.8,-0.08926,5e-05,11.55002]
[1777436636713,43.71,77039.15,23.8,-0.08907,5e-05,11.53289]
[1777436641351,43.71,77046.96,23.8,-0.08868,5e-05,11.49582]
[1777436643016,43.72,77043.91,23.8,-0.08884,5e-05,11.511]
[1777436643491,43.72,77042.48,23.8,-0.08891,5e-05,11.51803]
[1777436646039,43.72,77032.67,23.8,-0.08942,5e-05,11.56541]
[1777436650666,43.72,77032.47,23.8,-0.08943,5e-05,11.56658]
[1777436651542,43.72,77032.47,23.8,-0.08944,5e-05,11.56681]
[1777436656788,43.72,77028.91,23.8,-0.08962,5e-05,11.58419]
[1777436660426,43.72,77023.66,23.8,-0.08989,5e-05,11.60955]
[1777436660759,43.72,77023.69,23.8,-0.08989,5e-05,11.6094]
[1777436660771,43.72,77023.69,23.8,-0.08989,5e-05,11.6094]
[1777436665386,43.72,77004.37,23.8,-0.09089,5e-05,11.70238]
[1777436670370,43.71,77002.63,23.8,-0.09098,5e-05,11.71003]
[1777436673835,43.71,77001.31,23.8,-0.09102,5e-05,11.71238]
[1777436674185,43.71,77001.31,23.8,-0.09102,5e-05,11.71238]
[1777436674281,43.71,76999.81,23.8,-0.09109,5e-05,11.71929]
[1777436676928,43.71,76984.02,23.8,-0.09193,5e-05,11.79629]
[1777436680059,43.71,76977.71,23.8,-0.09226,5e-05,11.82694]
[1777436680132,43.71,76976.22,23.8,-0.09234,5e-05,11.83413]
[1777436680674,43.71,76976.22,23.8,-0.09234,5e-05,11.83413]
[1777436681123,43.71,76973.45,23.8,-0.09249,5e-05,11.84784]
[1777436688009,43.71,76981.62,23.8,-0.09205,5e-05,11.80746]
[1777436693041,43.71,76984.09,23.8,-0.09192,5e-05,11.79535]
[1777436698076,43.71,76984.45,23.8,-0.0919,5e-05,11.79358]
[1777436704184,43.71,76985.48,23.8,-0.09184,5e-05,11.78859]
[1777436709545,43.71,76986.13,23.8,-0.09181,5e-05,11.78552]
[1777436716202,43.71,76989.69,23.8,-0.09162,5e-05,11.76847]
[1777436720730,43.71,76988.45,23.8,-0.09169,5e-05,11.77462]
[1777436726121,43.71,76997.32,23.8,-0.09123,5e-05,11.73198]
[1777436726272,43.71,76997.11,23.8,-0.09124,5e-05,11.7331]
[1777436727021,43.71,76997.11,23.8,-0.09124,5e-05,11.7331]
[1777436731051,43.71,76999.96,23.8,-0.09108,5e-05,11.71847]
[1777436736273,43.71,77001.35,23.8,-0.09098,5e-05,11.70749]
[1777436741377,43.71,77002.05,23.8,-0.09093,5e-05,11.7029]
[1777436746412,43.71,77002.36,23.8,-0.09091,5e-05,11.70058]
[1777436751447,43.7,77005.51,23.8,-0.09073,5e-05,11.68456]
[1777436751964,43.7,77005.51,23.8,-0.09073,5e-05,11.68456]
[1777436757489,43.7,77009.14,23.8,-0.09054,5e-05,11.66623]
[1777436761569,43.7,77018.99,23.8,-0.09002,5e-05,11.61827]
[1777436761582,43.7,77018.99,23.8,-0.09002,5e-05,11.61827]
[1777436761804,43.7,77018.99,23.8,-0.09002,5e-05,11.61827]
[1777436765826,43.7,77026.53,23.8,-0.08963,5e-05,11.58195]
[1777436771177,43.7,77024.29,23.8,-0.08975,5e-05,11.59285]
[1777436773219,43.7,77024.5,23.8,-0.08974,5e-05,11.5919]
[1777436773308,43.7,77024.5,23.8,-0.08974,5e-05,11.5919]
[1777436778064,43.7,77014.36,23.8,-0.09026,5e-05,11.64087]
[1777436782321,43.7,77012.21,23.8,-0.09037,5e-05,11.651]
[1777436787699,43.7,77005.13,23.8,-0.09073,5e-05,11.68453]
[1777436792735,43.7,77007.34,23.8,-0.09059,5e-05,11.66963]
[1777436797770,43.7,77008.13,23.8,-0.09054,5e-05,11.66522]
[1777436802805,43.7,77006.74,23.8,-0.09061,5e-05,11.67139]
[1777436807381,43.7,77008.94,23.8,-0.09049,5e-05,11.66039]
[1777436812875,43.69,77019.09,23.8,-0.08995,5e-05,11.61079]
[1777436817910,43.69,77019.2,23.8,-0.08995,5e-05,11.61015]
[1777436822945,43.69,77018.53,23.8,-0.08998,5e-05,11.61323]
[1777436827980,43.69,77023.03,23.8,-0.08975,5e-05,11.59141]
[1777436829747,43.69,77024.56,23.8,-0.08967,5e-05,11.58402]
[1777436829792,43.69,77024.56,23.8,-0.08967,5e-05,11.58402]
[1777436831030,43.69,77028.73,23.8,-0.08945,5e-05,11.56392]
[1777436832525,43.69,77029.55,23.8,-0.08941,5e-05,11.56001]
[1777436838031,43.69,77029.2,23.8,-0.08943,5e-05,11.56201]
[1777436841239,43.7,77029.57,23.8,-0.08941,5e-05,11.56037]
[1777436847126,43.7,77023.94,23.8,-0.08971,5e-05,11.58773]
[1777436847667,43.7,77023.94,23.8,-0.08971,5e-05,11.58773]
[1777436854176,43.7,77023.9,23.8,-0.08969,5e-05,11.58443]
[1777436859211,43.7,77024.68,23.8,-0.08965,5e-05,11.58072]
[1777436861794,43.7,77024.9,23.8,-0.08963,5e-05,11.57969]
[1777436868274,43.7,77025.93,23.8,-0.08958,5e-05,11.57487]
[1777436869311,43.7,77025.93,23.8,-0.08958,5e-05,11.57487]
[1777436871074,43.7,77015.42,23.8,-0.09013,5e-05,11.62565]
[1777436876330,43.7,77018.06,23.8,-0.08999,5e-05,11.6126]
[1777436881366,43.7,77016.18,23.8,-0.09008,5e-05,11.6215]
[1777436886401,43.69,77014.83,23.8,-0.09015,5e-05,11.6278]
[1777436892443,43.69,77015.61,23.8,-0.09011,5e-05,11.6237]
[1777436897480,43.69,77015.57,23.8,-0.09011,5e-05,11.62365]
[1777436904529,43.69,77015.32,23.8,-0.09012,5e-05,11.62447]
[1777436911578,43.69,77015.78,23.8,-0.09007,5e-05,11.61834]
[1777436916613,43.69,77015.28,23.8,-0.09009,5e-05,11.6205]
[1777436920777,43.69,77015.43,23.8,-0.09008,5e-05,11.61956]
[1777436924795,43.69,77010.61,23.8,-0.09033,5e-05,11.6426]
[1777436930711,43.69,77006.09,23.8,-0.09056,5e-05,11.66385]
[1777436935746,43.69,77006.33,23.8,-0.09054,5e-05,11.66205]
[1777436940675,43.69,77005.65,23.8,-0.09057,5e-05,11.66496]
[1777436944620,43.69,77014.9,23.8,-0.09008,5e-05,11.61977]
[1777436946449,43.69,77019.94,23.8,-0.08982,5e-05,11.59531]
[1777436948059,43.69,77028.58,23.8,-0.08937,5e-05,11.5536]
[1777436949985,43.69,77030.07,23.8,-0.0893,5e-05,11.54658]
[1777436955887,43.69,77029.04,23.8,-0.08935,5e-05,11.55185]
[1777436956761,43.69,77029.04,23.8,-0.08935,5e-05,11.55185]
[1777436962936,43.69,77028.47,23.8,-0.08938,5e-05,11.55489]
[1777436966907,43.69,77028.5,23.8,-0.08938,5e-05,11.55486]
[1777436971999,43.69,77029.58,23.8,-0.08931,5e-05,11.54635]
[1777436973929,43.69,77030.04,23.8,-0.08928,5e-05,11.54417]
[1777436978123,43.69,77032.91,23.8,-0.08914,5e-05,11.5306]
[1777436979918,43.69,77034.55,23.8,-0.08906,5e-05,11.52285]
[1777436980611,43.69,77034.55,23.8,-0.08906,5e-05,11.52285]
[1777436989524,43.69,77031.19,23.8,-0.08924,5e-05,11.53975]
[1777436995160,43.69,77029.1,23.8,-0.08935,5e-05,11.55015]
[1777436996674,43.69,77029.1,23.8,-0.08935,5e-05,11.55015]
[1777437001965,43.69,77026.68,23.8,-0.08947,5e-05,11.56203]
[1777437007244,43.69,77026.63,23.8,-0.08948,5e-05,11.56238]
[1777437012202,43.69,77032.54,23.8,-0.08917,5e-05,11.53401]
[1777437013771,43.69,77033.42,23.8,-0.08913,5e-05,11.52983]
[1777437014261,43.69,77033.42,23.8,-0.08913,5e-05,11.5299]
[1777437015546,43.69,77034.39,23.8,-0.08908,5e-05,11.5253]
[1777437017259,43.69,77035.6,23.8,-0.08902,5e-05,11.51963]
[1777437022350,43.69,77041.26,23.8,-0.08874,5e-05,11.49307]
[1777437025733,43.69,77041.31,23.8,-0.08874,5e-05,11.49309]
[1777437031414,43.7,77050.26,23.8,-0.08827,5e-05,11.44771]
[1777437036449,43.7,77048.13,23.8,-0.08839,5e-05,11.45896]
[1777437041484,43.7,77047.52,23.8,-0.08843,5e-05,11.46288]
[1777437042747,43.7,77047.52,23.8,-0.08843,5e-05,11.46288]
[1777437048533,43.7,77044.34,23.8,-0.0886,5e-05,11.4794]
[1777437051665,43.7,77044.93,23.8,-0.08858,5e-05,11.4769]
[1777437054575,43.71,77032.27,23.8,-0.08923,5e-05,11.53836]
[1777437055344,43.71,77032.27,23.8,-0.08923,5e-05,11.53836]
[1777437057197,43.71,77031.6,23.8,-0.08927,5e-05,11.54171]
[1777437057479,43.71,77031.6,23.8,-0.08927,5e-05,11.54171]
[1777437062633,43.71,77029.99,23.8,-0.08935,5e-05,11.5497]
[1777437067668,43.71,77030.87,23.8,-0.08931,5e-05,11.54561]
[1777437070473,43.71,77029.0,23.8,-0.08941,5e-05,11.55468]
[1777437071015,43.71,77028.92,23.8,-0.08941,5e-05,11.55508]
[1777437071406,43.71,77028.92,23.8,-0.08941,5e-05,11.55508]
[1777437071889,43.71,77028.92,23.8,-0.08941,5e-05,11.55508]
[1777437073592,43.71,77024.12,23.8,-0.08966,5e-05,11.57823]
[1777437077795,43.71,77018.48,23.8,-0.08995,5e-05,11.60526]
[1777437081460,43.71,77013.51,23.8,-0.09021,5e-05,11.62892]
[1777437082129,43.71,77012.23,23.8,-0.09027,5e-05,11.635]
[1777437085803,43.71,77014.51,23.8,-0.09015,5e-05,11.62357]
[1777437089246,43.7,77022.59,23.8,-0.08973,5e-05,11.58431]
[1777437089394,43.7,77022.59,23.8,-0.08973,5e-05,11.58431]
[1777437094275,43.7,77024.79,23.8,-0.08959,5e-05,11.57006]
[1777437095147,43.7,77024.86,23.8,-0.08958,5e-05,11.56972]
[1777437100900,43.7,77029.84,23.8,-0.08933,5e-05,11.54569]
[1777437106557,43.7,77035.8,23.8,-0.08902,5e-05,11.51719]
[1777437111978,43.71,77049.08,23.8,-0.08835,5e-05,11.45404]
[1777437117013,43.71,77049.12,23.8,-0.08835,5e-05,11.45471]
[1777437122048,43.71,77048.84,23.8,-0.08838,5e-05,11.45692]
[1777437127083,43.71,77055.56,23.8,-0.08804,5e-05,11.42559]
[1777437133125,43.71,77055.24,23.8,-0.08807,5e-05,11.42845]
[1777437138160,43.72,77054.5,23.8,-0.08812,5e-05,11.43309]
[1777437143195,43.72,77056.85,23.8,-0.08801,5e-05,11.4229]
[1777437146697,43.72,77064.21,23.8,-0.08764,5e-05,11.38809]
[1777437149622,43.72,77073.87,23.8,-0.08716,5e-05,11.34269]
[1777437149686,43.72,77073.87,23.8,-0.08716,5e-05,11.34269]
[1777437149867,43.72,77081.23,23.8,-0.08679,5e-05,11.30822]
[1777437155902,43.72,77091.9,23.8,-0.08624,5e-05,11.25445]
[1777437159386,43.73,77092.17,23.8,-0.08623,5e-05,11.25385]
[1777437159387,43.73,77091.25,23.8,-0.08628,5e-05,11.2584]
[1777437165121,43.73,77103.54,23.8,-0.08566,5e-05,11.19947]
[1777437167997,43.73,77104.26,23.8,-0.08562,5e-05,11.1959]
[1777437171333,43.73,77106.66,23.8,-0.0855,5e-05,11.18438]
[1777437171418,43.73,77106.66,23.8,-0.0855,5e-05,11.18438]
[1777437171535,43.73,77106.66,23.8,-0.0855,5e-05,11.18438]
[1777437171761,43.73,77106.66,23.8,-0.0855,5e-05,11.18438]
[1777437171782,43.73,77106.66,23.8,-0.0855,5e-05,11.18438]
[1777437171813,43.73,77126.86,23.8,-0.0845,5e-05,11.08862]
[1777437173193,43.73,77138.34,23.8,-0.08393,5e-05,11.03481]
[1777437174318,43.73,77137.96,23.8,-0.08396,5e-05,11.0371]
[1777437174322,43.73,77137.96,23.8,-0.08396,5e-05,11.0371]
[1777437174326,43.73,77137.96,23.8,-0.08396,5e-05,11.0371]
[1777437174417,43.73,77130.82,23.8,-0.08431,5e-05,11.07132]
[1777437175209,43.73,77130.82,23.8,-0.08431,5e-05,11.07132]
[1777437175223,43.73,77130.82,23.8,-0.08431,5e-05,11.07132]
[1777437175296,43.73,77130.82,23.8,-0.08431,5e-05,11.07132]
[1777437179411,43.73,77133.18,23.8,-0.0842,5e-05,11.06064]
[1777437179460,43.73,77133.18,23.8,-0.0842,5e-05,11.06064]
[1777437179499,43.73,77133.18,23.8,-0.0842,5e-05,11.06064]
[1777437179699,43.73,77155.74,23.8,-0.0831,5e-05,10.95447]
[1777437185103,43.73,77152.53,23.8,-0.08327,5e-05,10.97119]
[1777437185122,43.73,77152.53,23.8,-0.08327,5e-05,10.97119]
[1777437189704,43.74,77160.54,23.8,-0.08289,5e-05,10.93477]
[1777437191240,43.74,77164.34,23.8,-0.08271,5e-05,10.91759]
[1777437196582,43.74,77164.93,23.8,-0.08271,5e-05,10.91712]
[1777437201256,43.75,77169.39,23.8,-0.0825,5e-05,10.89764]
[1777437202339,43.75,77175.66,23.8,-0.0822,5e-05,10.86867]
[1777437205779,43.75,77166.5,23.8,-0.08266,5e-05,10.91287]
[1777437206240,43.75,77167.9,23.8,-0.0826,5e-05,10.90667]
[1777437208622,43.75,77183.51,23.8,-0.08185,5e-05,10.83443]
[1777437214179,43.76,77180.8,23.8,-0.08199,5e-05,10.84651]
[1777437217092,43.76,77181.63,23.8,-0.08196,5e-05,10.84405]
[1777437217206,43.76,77181.63,23.8,-0.08196,5e-05,10.84405]
[1777437218313,43.76,77178.4,23.8,-0.08212,5e-05,10.85963]
[1777437219044,43.76,77178.4,23.8,-0.08212,5e-05,10.85963]
[1777437224605,43.77,77172.41,23.8,-0.08244,5e-05,10.89024]
[1777437224651,43.77,77172.41,23.8,-0.08244,5e-05,10.89024]
[1777437224688,43.77,77172.41,23.8,-0.08244,5e-05,10.89024]
[1777437226617,43.77,77181.2,23.8,-0.08202,5e-05,10.84993]
[1777437231242,43.77,77180.15,23.8,-0.08209,5e-05,10.85695]
[1777437231245,43.77,77180.15,23.8,-0.08209,5e-05,10.85695]
[1777437231887,43.77,77180.15,23.8,-0.08209,5e-05,10.85695]
[1777437237876,43.78,77176.27,23.8,-0.08231,5e-05,10.87819]
[1777437242912,43.78,77176.12,23.8,-0.08234,5e-05,10.88098]
[1777437245357,43.79,77172.54,23.8,-0.08252,5e-05,10.89854]
[1777437245454,43.79,77172.54,23.8,-0.08252,5e-05,10.89854]
[1777437247546,43.79,77166.07,23.8,-0.08284,5e-05,10.92958]
[1777437247568,43.79,77166.07,23.8,-0.08284,5e-05,10.92958]
[1777437247945,43.79,77168.06,23.8,-0.08275,5e-05,10.92058]
[1777437249635,43.79,77172.85,23.8,-0.08252,5e-05,10.89816]
[1777437249729,43.79,77172.85,23.8,-0.08252,5e-05,10.89816]
[1777437249749,43.79,77172.85,23.8,-0.08252,5e-05,10.89816]
[1777437249907,43.79,77172.85,23.8,-0.08252,5e-05,10.89816]
[1777437250096,43.79,77172.85,23.8,-0.08252,5e-05,10.89816]
[1777437249965,43.79,77195.49,23.8,-0.08142,5e-05,10.79243]
[1777437250435,43.79,77195.49,23.8,-0.08142,5e-05,10.79243]
[1777437250453,43.79,77195.49,23.8,-0.08142,5e-05,10.79243]
[1777437250673,43.79,77195.49,23.8,-0.08142,5e-05,10.79243]
[1777437251292,43.79,77207.41,23.8,-0.08085,5e-05,10.73681]
[1777437252336,43.79,77206.4,23.8,-0.0809,5e-05,10.74148]
[1777437252976,43.79,77206.4,23.8,-0.0809,5e-05,10.74148]
[1777437253006,43.79,77206.4,23.8,-0.0809,5e-05,10.74148]
[1777437253040,43.79,77206.07,23.8,-0.08091,5e-05,10.74298]
[1777437258093,43.79,77197.87,23.8,-0.08132,5e-05,10.78234]
[1777437259367,43.79,77188.97,23.8,-0.08175,5e-05,10.82426]
[1777437263226,43.79,77189.06,23.8,-0.08175,5e-05,10.82448]
[1777437266981,43.79,77188.24,23.8,-0.0818,5e-05,10.8288]
[1777437269339,43.79,77168.79,23.8,-0.08274,5e-05,10.92009]
[1777437270542,43.79,77166.21,23.8,-0.08287,5e-05,10.9322]
[1777437273371,43.79,77155.36,23.8,-0.08337,5e-05,10.97964]
[1777437274862,43.79,77154.46,23.8,-0.08342,5e-05,10.9837]
[1777437276076,43.79,77154.28,23.8,-0.08342,5e-05,10.98445]
[1777437276676,43.79,77154.28,23.8,-0.08342,5e-05,10.98445]
[1777437279693,43.79,77154.83,23.8,-0.0834,5e-05,10.98158]
[1777437284126,43.79,77166.6,23.8,-0.08282,5e-05,10.92609]
[1777437287137,43.79,77167.9,23.8,-0.08276,5e-05,10.92003]
[1777437287954,43.79,77167.9,23.8,-0.08276,5e-05,10.92003]
[1777437288176,43.79,77164.54,23.8,-0.08292,5e-05,10.93578]
[1777437288187,43.79,77164.54,23.8,-0.08292,5e-05,10.93578]
[1777437288276,43.79,77164.54,23.8,-0.08292,5e-05,10.93578]
[1777437289043,43.79,77164.54,23.8,-0.08292,5e-05,10.93578]
[1777437290701,43.79,77150.24,23.8,-0.08362,5e-05,11.00283]
[1777437293930,43.79,77148.83,23.8,-0.08368,5e-05,11.00915]
[1777437294814,43.79,77151.45,23.8,-0.08355,5e-05,10.99649]
[1777437300311,43.79,77153.47,23.8,-0.08344,5e-05,10.98624]
[1777437305346,43.79,77151.89,23.8,-0.08351,5e-05,10.99299]
[1777437310583,43.79,77149.81,23.8,-0.08361,5e-05,11.0022]
[1777437316423,43.78,77156.1,23.8,-0.08329,5e-05,10.97135]
[1777437321457,43.78,77154.34,23.8,-0.08337,5e-05,10.97904]
[1777437326493,43.78,77153.86,23.8,-0.08339,5e-05,10.98067]
[1777437331528,43.78,77142.63,23.8,-0.08391,5e-05,11.02918]
[1777437333328,43.78,77140.7,23.8,-0.084,5e-05,11.03808]
[1777437335587,43.78,77138.77,23.8,-0.08409,5e-05,11.04674]
[1777437337592,43.78,77140.61,23.8,-0.08399,5e-05,11.03761]
[1777437339765,43.78,77140.41,23.8,-0.084,5e-05,11.03813]
[1777437344911,43.77,77143.19,23.8,-0.08385,5e-05,11.02415]
[1777437346223,43.77,77162.96,23.8,-0.08288,5e-05,10.93091]
[1777437347751,43.77,77165.72,23.8,-0.08275,5e-05,10.91794]
[1777437349740,43.77,77166.22,23.8,-0.08273,5e-05,10.91559]
[1777437354692,43.77,77184.8,23.8,-0.08183,5e-05,10.82869]
[1777437357047,43.77,77183.8,23.8,-0.08188,5e-05,10.83351]
[1777437357714,43.77,77159.5,23.8,-0.08306,5e-05,10.94756]
[1777437363145,43.77,77157.67,23.8,-0.08314,5e-05,10.95599]
[1777437369202,43.77,77148.75,23.8,-0.08358,5e-05,10.99749]
[1777437374789,43.77,77146.7,23.8,-0.08367,5e-05,11.00651]
[1777437375170,43.77,77161.71,23.8,-0.08294,5e-05,10.93583]
[1777437375840,43.77,77179.04,23.8,-0.08209,5e-05,10.85462]
[1777437377958,43.77,77203.87,23.8,-0.0809,5e-05,10.73901]
[1777437378290,43.77,77203.87,23.8,-0.0809,5e-05,10.73901]
[1777437379296,43.77,77212.47,23.8,-0.08049,5e-05,10.69934]
[1777437379617,43.77,77212.47,23.8,-0.08049,5e-05,10.69934]
[1777437379621,43.77,77212.47,23.8,-0.08049,5e-05,10.69934]
[1777437380077,43.77,77212.47,23.8,-0.08049,5e-05,10.69934]
[1777437380174,43.77,77212.12,23.8,-0.08051,5e-05,10.70098]
[1777437380930,43.77,77212.12,23.8,-0.08051,5e-05,10.70098]
[1777437380975,43.77,77212.12,23.8,-0.08051,5e-05,10.70098]
[1777437381134,43.77,77212.12,23.8,-0.08051,5e-05,10.70098]
[1777437381026,43.77,77212.47,23.8,-0.0805,5e-05,10.69938]
[1777437381693,43.77,77212.47,23.8,-0.0805,5e-05,10.69938]
[1777437382044,43.77,77212.47,23.8,-0.0805,5e-05,10.69938]
[1777437382103,43.77,77212.47,23.8,-0.0805,5e-05,10.69938]
[1777437382144,43.77,77212.47,23.8,-0.0805,5e-05,10.69938]
[1777437382205,43.77,77250.69,23.8,-0.07869,5e-05,10.52296]
[1777437382381,43.77,77250.69,23.8,-0.07869,5e-05,10.52296]
[1777437382423,43.77,77250.69,23.8,-0.07869,5e-05,10.52296]
[1777437382597,43.77,77250.69,23.8,-0.07869,5e-05,10.52296]
[1777437383767,43.77,77250.14,23.8,-0.07872,5e-05,10.52547]
[1777437384223,43.77,77250.14,23.8,-0.07872,5e-05,10.52547]
[1777437383900,43.77,77248.25,23.8,-0.07881,5e-05,10.53416]
[1777437384345,43.77,77248.25,23.8,-0.07881,5e-05,10.53416]
[1777437384538,43.77,77248.25,23.8,-0.07881,5e-05,10.53416]
[1777437385167,43.77,77235.13,23.8,-0.07943,5e-05,10.59499]
[1777437386068,43.77,77235.13,23.8,-0.07943,5e-05,10.59499]
[1777437386074,43.77,77235.13,23.8,-0.07943,5e-05,10.59499]
[1777437386079,43.77,77235.13,23.8,-0.07943,5e-05,10.59499]
[1777437386124,43.77,77236.87,23.8,-0.07934,5e-05,10.58681]
[1777437386293,43.77,77236.87,23.8,-0.07934,5e-05,10.58681]
[1777437386359,43.77,77236.87,23.8,-0.07934,5e-05,10.58681]
[1777437386730,43.77,77236.87,23.8,-0.07934,5e-05,10.58681]
[1777437386921,43.77,77236.69,23.8,-0.07935,5e-05,10.58752]
[1777437387388,43.77,77236.69,23.8,-0.07935,5e-05,10.58752]
[1777437387415,43.77,77236.69,23.8,-0.07935,5e-05,10.58752]
[1777437388190,43.77,77251.84,23.8,-0.07864,5e-05,10.51751]
[1777437394118,43.77,77260.98,23.8,-0.07819,5e-05,10.47223]
[1777437395146,43.77,77260.91,23.8,-0.0782,5e-05,10.47261]
[1777437400289,43.77,77248.74,23.8,-0.07876,5e-05,10.52862]
[1777437400982,43.77,77248.74,23.8,-0.07876,5e-05,10.52862]
[1777437403013,43.77,77261.76,23.8,-0.07816,5e-05,10.46868]
[1777437403044,43.77,77276.02,23.8,-0.07749,5e-05,10.40332]
[1777437403508,43.77,77276.02,23.8,-0.07749,5e-05,10.40332]
[1777437407476,43.78,77282.58,23.8,-0.0772,5e-05,10.3741]
[1777437407863,43.78,77282.58,23.8,-0.0772,5e-05,10.3741]
[1777437408090,43.78,77282.58,23.8,-0.0772,5e-05,10.3741]
[1777437409783,43.78,77266.01,23.8,-0.07797,5e-05,10.45038]
[1777437409979,43.78,77266.01,23.8,-0.07797,5e-05,10.45038]
[1777437411632,43.78,77267.01,23.8,-0.07793,5e-05,10.44596]
[1777437417141,43.78,77265.3,23.8,-0.07801,5e-05,10.45434]
[1777437420162,43.78,77247.77,23.8,-0.07883,5e-05,10.53512]
[1777437424190,43.78,77261.48,23.8,-0.07819,5e-05,10.47205]
[1777437429225,43.78,77255.85,23.8,-0.07845,5e-05,10.49814]
[1777437434262,43.78,77251.0,23.8,-0.07868,5e-05,10.52041]
[1777437438145,43.78,77250.15,23.8,-0.07872,5e-05,10.52423]
[1777437443325,43.78,77245.49,23.8,-0.07893,5e-05,10.54527]
[1777437448360,43.78,77247.91,23.8,-0.07882,5e-05,10.53386]
[1777437453395,43.78,77254.06,23.8,-0.07851,5e-05,10.50194]
[1777437458430,43.78,77253.25,23.8,-0.07854,5e-05,10.5057]
[1777437463465,43.78,77250.67,23.8,-0.07866,5e-05,10.51753]
[1777437468499,43.78,77249.89,23.8,-0.0787,5e-05,10.52098]
[1777437473535,43.78,77248.49,23.8,-0.07876,5e-05,10.52727]
[1777437480584,43.78,77248.97,23.8,-0.07874,5e-05,10.52475]
[1777437485619,43.77,77249.79,23.8,-0.0787,5e-05,10.52073]
[1777437490654,43.77,77246.29,23.8,-0.07886,5e-05,10.5366]
[1777437492376,43.77,77246.29,23.8,-0.07886,5e-05,10.5366]
[1777437492694,43.77,77244.5,23.8,-0.07894,5e-05,10.54479]
[1777437492716,43.77,77244.5,23.8,-0.07894,5e-05,10.54479]
[1777437492804,43.77,77229.7,23.8,-0.07964,5e-05,10.61308]
[1777437499238,43.77,77226.19,23.8,-0.07979,5e-05,10.62836]
[1777437502318,43.77,77223.59,23.8,-0.07991,5e-05,10.63978]
[1777437505073,43.77,77220.13,23.8,-0.08007,5e-05,10.65514]
[1777437506972,43.77,77219.0,23.8,-0.08012,5e-05,10.6599]
[1777437508894,43.77,77218.28,23.8,-0.08015,5e-05,10.66277]
[1777437511960,43.77,77220.41,23.8,-0.08004,5e-05,10.65217]
[1777437512693,43.77,77221.1,23.8,-0.07998,5e-05,10.64532]
[1777437517843,43.76,77227.19,23.8,-0.07968,5e-05,10.61607]
[1777437523058,43.76,77227.12,23.8,-0.07968,5e-05,10.61591]
[1777437523085,43.76,77227.12,23.8,-0.07968,5e-05,10.61591]
[1777437525120,43.76,77215.19,23.8,-0.08024,5e-05,10.67073]
[1777437525837,43.76,77216.47,23.8,-0.08018,5e-05,10.66455]
[1777437530227,43.76,77220.37,23.8,-0.07998,5e-05,10.64561]
[1777437531433,43.76,77225.31,23.8,-0.07975,5e-05,10.62237]
[1777437531461,43.76,77225.31,23.8,-0.07975,5e-05,10.62237]
[1777437532395,43.76,77225.31,23.8,-0.07975,5e-05,10.62237]
[1777437532423,43.76,77225.31,23.8,-0.07975,5e-05,10.62237]
[1777437532448,43.76,77225.34,23.8,-0.07974,5e-05,10.62207]
[1777437537368,43.76,77224.43,23.8,-0.07978,5e-05,10.62566]
[1777437537393,43.76,77224.43,23.8,-0.07978,5e-05,10.62566]
[1777437537377,43.76,77224.51,23.8,-0.07978,5e-05,10.62512]
[1777437537985,43.76,77223.84,23.8,-0.07981,5e-05,10.62806]
[1777437539000,43.76,77223.84,23.8,-0.07981,5e-05,10.62806]
[1777437539027,43.76,77223.84,23.8,-0.07981,5e-05,10.62806]
[1777437539456,43.76,77224.0,23.8,-0.0798,5e-05,10.62715]
[1777437541017,43.75,77224.04,23.8,-0.07979,5e-05,10.6268]
[1777437541044,43.75,77224.04,23.8,-0.07979,5e-05,10.6268]
[1777437541457,43.75,77224.0,23.8,-0.07979,5e-05,10.62682]
[1777437541641,43.75,77224.0,23.8,-0.07979,5e-05,10.62682]
[1777437544294,43.75,77237.11,23.8,-0.07917,5e-05,10.56589]
[1777437547976,43.75,77237.32,23.8,-0.07916,5e-05,10.56464]
[1777437550610,43.75,77250.74,23.8,-0.07853,5e-05,10.50263]
[1777437556111,43.75,77261.19,23.8,-0.07804,5e-05,10.45488]
[1777437558048,43.75,77263.62,23.8,-0.07793,5e-05,10.4438]
[1777437563159,43.75,77260.3,23.8,-0.07809,5e-05,10.45961]
[1777437568194,43.76,77249.78,23.8,-0.07858,5e-05,10.50816]
[1777437571791,43.76,77244.65,23.8,-0.0788,5e-05,10.52828]
[1777437572222,43.75,77244.9,23.8,-0.07879,5e-05,10.52707]
[1777437572640,43.75,77244.9,23.8,-0.07879,5e-05,10.52707]
[1777437573231,43.76,77245.47,23.8,-0.07876,5e-05,10.52472]
[1777437573613,43.76,77245.47,23.8,-0.07876,5e-05,10.52472]
[1777437577258,43.76,77265.45,23.8,-0.07783,5e-05,10.43287]
[1777437580729,43.76,77264.86,23.8,-0.07786,5e-05,10.43587]
[1777437586322,43.76,77264.35,23.8,-0.07789,5e-05,10.43866]
[1777437591046,43.76,77262.52,23.8,-0.07798,5e-05,10.44728]
[1777437595389,43.76,77277.44,23.8,-0.07729,5e-05,10.37916]
[1777437600424,43.76,77278.18,23.8,-0.07726,5e-05,10.37653]
[1777437605462,43.76,77286.43,23.8,-0.07689,5e-05,10.3397]
[1777437610497,43.76,77289.91,23.8,-0.07674,5e-05,10.32488]
[1777437612533,43.77,77298.64,23.8,-0.07635,5e-05,10.2856]
[1777437616691,43.77,77299.21,23.8,-0.07633,5e-05,10.28393]
[1777437619123,43.77,77305.51,23.8,-0.07605,5e-05,10.25587]
[1777437619146,43.77,77306.39,23.8,-0.07602,5e-05,10.25257]
[1777437619782,43.77,77306.39,23.8,-0.07602,5e-05,10.25257]
[1777437620128,43.77,77305.16,23.8,-0.07607,5e-05,10.25818]
[1777437620569,43.77,77290.76,23.8,-0.07673,5e-05,10.32379]
[1777437626304,43.77,77300.63,23.8,-0.07629,5e-05,10.27984]
[1777437627127,43.77,77302.26,23.8,-0.07622,5e-05,10.27304]
[1777437627202,43.77,77304.0,23.8,-0.07614,5e-05,10.26545]
[1777437628216,43.77,77304.0,23.8,-0.07614,5e-05,10.26545]
[1777437628225,43.77,77304.0,23.8,-0.07614,5e-05,10.26545]
[1777437630019,43.77,77306.35,23.8,-0.07604,5e-05,10.2548]
[1777437630117,43.77,77304.82,23.8,-0.07611,5e-05,10.26179]
[1777437631977,43.77,77304.47,23.8,-0.07612,5e-05,10.26338]
[1777437632595,43.78,77311.44,23.8,-0.07579,5e-05,10.229]
[1777437632769,43.78,77311.44,23.8,-0.07579,5e-05,10.229]
[1777437632966,43.78,77322.49,23.8,-0.07529,5e-05,10.17928]
[1777437634389,43.78,77322.49,23.8,-0.07529,5e-05,10.17928]
[1777437634447,43.78,77322.49,23.8,-0.07529,5e-05,10.17928]
[1777437634464,43.78,77332.64,23.8,-0.07484,5e-05,10.1335]
[1777437638897,43.78,77342.19,23.8,-0.0744,4e-05,10.09007]
[1777437644748,43.78,77343.15,23.8,-0.07436,4e-05,10.08531]
[1777437649095,43.78,77343.63,23.8,-0.07433,4e-05,10.08297]
[1777437649294,43.78,77343.63,23.8,-0.07433,4e-05,10.08297]
[1777437650794,43.77,77358.31,23.8,-0.07368,4e-05,10.01677]
[1777437651689,43.77,77358.31,23.8,-0.07368,4e-05,10.01677]
[1777437651801,43.78,77358.35,23.8,-0.07368,4e-05,10.01669]
[1777437654733,43.78,77359.33,23.8,-0.07364,4e-05,10.01309]
[1777437654778,43.78,77359.33,23.8,-0.07364,4e-05,10.01309]
[1777437654935,43.78,77359.33,23.8,-0.07364,4e-05,10.01309]
[1777437655243,43.78,77364.16,23.8,-0.07343,4e-05,9.99181]
[1777437659020,43.79,77382.11,23.8,-0.07269,4e-05,9.91718]
[1777437660300,43.79,77382.11,23.8,-0.07269,4e-05,9.91718]
[1777437660306,43.79,77382.11,23.8,-0.07269,4e-05,9.91718]
[1777437661146,43.79,77379.16,23.8,-0.07284,4e-05,9.93255]
[1777437666215,43.8,77371.1,23.8,-0.07324,4e-05,9.97289]
[1777437666483,43.8,77371.1,23.8,-0.07324,4e-05,9.97289]
[1777437666516,43.8,77371.1,23.8,-0.07324,4e-05,9.97289]
[1777437671869,43.81,77376.94,23.8,-0.07299,4e-05,9.94768]
[1777437672053,43.81,77376.94,23.8,-0.07299,4e-05,9.94768]
[1777437672418,43.81,77376.94,23.8,-0.07299,4e-05,9.94768]
[1777437672499,43.81,77376.94,23.8,-0.07299,4e-05,9.94768]
[1777437672521,43.81,77376.94,23.8,-0.07299,4e-05,9.94768]
[1777437672487,43.81,77384.86,23.8,-0.07264,4e-05,9.91246]
[1777437672619,43.81,77384.86,23.8,-0.07264,4e-05,9.91246]
[1777437672699,43.81,77384.86,23.8,-0.07264,4e-05,9.91246]
[1777437673388,43.81,77404.08,23.8,-0.0718,4e-05,9.8267]
[1777437674159,43.81,77404.08,23.8,-0.0718,4e-05,9.8267]
[1777437675062,43.81,77410.4,23.8,-0.07153,4e-05,9.79863]
[1777437675139,43.81,77410.4,23.8,-0.07153,4e-05,9.79863]
[1777437675589,43.81,77411.8,23.8,-0.07147,4e-05,9.79246]
[1777437675737,43.81,77411.8,23.8,-0.07147,4e-05,9.79246]
[1777437675918,43.81,77411.8,23.8,-0.07147,4e-05,9.79246]
[1777437677918,43.81,77416.86,23.8,-0.07125,4e-05,9.77015]
[1777437678185,43.81,77416.86,23.8,-0.07125,4e-05,9.77015]
[1777437678221,43.81,77416.86,23.8,-0.07125,4e-05,9.77015]
[1777437678241,43.81,77421.21,23.8,-0.07106,4e-05,9.75097]
[1777437679515,43.81,77421.21,23.8,-0.07106,4e-05,9.75097]
[1777437681199,43.81,77430.64,23.8,-0.07065,4e-05,9.70887]
[1777437681296,43.81,77432.9,23.8,-0.07055,4e-05,9.69874]
[1777437682131,43.81,77432.9,23.8,-0.07055,4e-05,9.69874]
[1777437683298,43.81,77433.17,23.8,-0.07054,4e-05,9.69776]
[1777437683733,43.81,77430.16,23.8,-0.07067,4e-05,9.71126]
[1777437684147,43.81,77430.16,23.8,-0.07067,4e-05,9.71126]
[1777437685513,43.81,77420.86,23.8,-0.07108,4e-05,9.75256]
[1777437685705,43.81,77413.8,23.8,-0.07138,4e-05,9.78397]
[1777437685934,43.81,77413.8,23.8,-0.07138,4e-05,9.78397]
[1777437686011,43.81,77413.8,23.8,-0.07138,4e-05,9.78397]
[1777437686500,43.81,77413.8,23.8,-0.07138,4e-05,9.78397]
[1777437687345,43.81,77402.21,23.8,-0.07189,4e-05,9.8355]
[1777437687526,43.81,77402.21,23.8,-0.07189,4e-05,9.8355]
[1777437687539,43.81,77402.21,23.8,-0.07189,4e-05,9.8355]
[1777437687801,43.81,77392.57,23.8,-0.07231,4e-05,9.87839]
[1777437687960,43.81,77392.57,23.8,-0.07231,4e-05,9.87839]
[1777437688333,43.81,77392.57,23.8,-0.07231,4e-05,9.87839]
[1777437688416,43.81,77420.55,23.8,-0.07109,4e-05,9.75403]
[1777437689287,43.81,77420.55,23.8,-0.07109,4e-05,9.75403]
[1777437689366,43.81,77420.55,23.8,-0.07109,4e-05,9.75403]
[1777437689423,43.81,77430.54,23.8,-0.07066,4e-05,9.70998]
[1777437691486,43.81,77430.52,23.8,-0.07066,4e-05,9.70991]
[1777437691570,43.81,77435.8,23.8,-0.07041,4e-05,9.68313]
[1777437692131,43.81,77435.8,23.8,-0.07041,4e-05,9.68313]
[1777437693044,43.81,77437.21,23.8,-0.07035,4e-05,9.67715]
[1777437696531,43.81,77433.85,23.8,-0.0705,4e-05,9.69268]
[1777437702175,43.81,77432.93,23.8,-0.07056,4e-05,9.69818]
[1777437704294,43.81,77431.58,23.8,-0.07062,4e-05,9.70435]
[1777437707654,43.81,77430.24,23.8,-0.07068,4e-05,9.71103]
[1777437713128,43.82,77428.81,23.8,-0.07075,4e-05,9.71821]
[1777437715741,43.82,77418.62,23.8,-0.0712,4e-05,9.76368]
[1777437717783,43.82,77416.79,23.8,-0.07128,4e-05,9.77199]
[1777437718185,43.82,77416.79,23.8,-0.07128,4e-05,9.77199]
[1777437718801,43.82,77412.9,23.8,-0.07145,4e-05,9.78932]
[1777437719266,43.82,77412.9,23.8,-0.07145,4e-05,9.78932]
[1777437720241,43.82,77402.38,23.8,-0.0719,4e-05,9.83609]
[1777437720284,43.82,77402.38,23.8,-0.0719,4e-05,9.83609]
[1777437720972,43.82,77396.89,23.8,-0.07214,4e-05,9.86049]
[1777437722879,43.82,77394.4,23.8,-0.07225,4e-05,9.87142]
[1777437723660,43.82,77396.74,23.8,-0.07215,4e-05,9.86093]
[1777437724961,43.82,77409.19,23.8,-0.0716,4e-05,9.80553]
[1777437730376,43.82,77404.49,23.8,-0.07181,4e-05,9.8267]
[1777437735412,43.82,77402.17,23.8,-0.07191,4e-05,9.83698]
[1777437737163,43.82,77400.31,23.8,-0.07199,4e-05,9.84523]
[1777437737455,43.82,77400.31,23.8,-0.07199,4e-05,9.84523]
[1777437737476,43.82,77400.31,23.8,-0.07199,4e-05,9.84523]
[1777437737765,43.82,77398.2,23.8,-0.07208,4e-05,9.85458]
[1777437740086,43.82,77393.64,23.8,-0.07228,4e-05,9.87474]
[1777437741768,43.82,77400.1,23.8,-0.072,4e-05,9.84584]
[1777437746462,43.82,77405.91,23.8,-0.07175,4e-05,9.81997]
[1777437748350,43.82,77402.69,23.8,-0.07189,4e-05,9.83428]
[1777437751172,43.82,77397.06,23.8,-0.07213,4e-05,9.8592]
[1777437754303,43.82,77393.55,23.8,-0.07226,4e-05,9.87125]
[1777437759582,43.81,77389.96,23.8,-0.07241,4e-05,9.88668]
[1777437764618,43.81,77389.01,23.8,-0.07245,4e-05,9.89027]
[1777437765254,43.81,77389.01,23.8,-0.07245,4e-05,9.89027]
[1777437765284,43.81,77389.01,23.8,-0.07245,4e-05,9.89027]
[1777437766779,43.81,77395.61,23.8,-0.07216,4e-05,9.86065]
[1777437767526,43.81,77395.61,23.8,-0.07216,4e-05,9.86065]
[1777437767554,43.81,77395.61,23.8,-0.07216,4e-05,9.86065]
[1777437768112,43.81,77397.15,23.8,-0.07209,4e-05,9.85372]
[1777437768585,43.81,77397.15,23.8,-0.07209,4e-05,9.85372]
[1777437768689,43.81,77397.15,23.8,-0.07209,4e-05,9.85372]
[1777437769341,43.81,77397.45,23.8,-0.07207,4e-05,9.85231]
[1777437769367,43.81,77397.45,23.8,-0.07207,4e-05,9.85231]
[1777437771547,43.81,77397.97,23.8,-0.07205,4e-05,9.84986]
[1777437774374,43.81,77396.71,23.8,-0.0721,4e-05,9.85526]
[1777437774425,43.81,77396.71,23.8,-0.0721,4e-05,9.85526]
[1777437774570,43.81,77396.71,23.8,-0.0721,4e-05,9.85526]
[1777437781739,43.81,77389.45,23.8,-0.07241,4e-05,9.88688]
[1777437786775,43.81,77394.88,23.8,-0.07217,4e-05,9.86218]
[1777437791810,43.81,77396.33,23.8,-0.07211,4e-05,9.85539]
[1777437796846,43.81,77380.93,23.8,-0.07278,4e-05,9.92365]
[1777437801881,43.81,77389.65,23.8,-0.07239,4e-05,9.88387]
[1777437805289,43.8,77386.55,23.8,-0.07252,4e-05,9.89745]
[1777437810944,43.8,77379.21,23.8,-0.07283,4e-05,9.92914]
[1777437815567,43.8,77378.23,23.8,-0.07285,4e-05,9.92959]
[1777437815661,43.8,77377.4,23.8,-0.07288,4e-05,9.9329]
[1777437816378,43.8,77377.4,23.8,-0.07288,4e-05,9.9329]
[1777437816462,43.8,77379.24,23.8,-0.0728,4e-05,9.92484]
[1777437822023,43.8,77386.29,23.8,-0.07248,4e-05,9.89236]
[1777437823601,43.8,77386.29,23.8,-0.07248,4e-05,9.89236]
[1777437823831,43.8,77387.24,23.8,-0.07244,4e-05,9.88798]
[1777437826873,43.8,77375.37,23.8,-0.07296,4e-05,9.94046]
[1777437827800,43.8,77375.44,23.8,-0.07295,4e-05,9.93993]
[1777437828058,43.8,77375.44,23.8,-0.07295,4e-05,9.93993]
[1777437828231,43.8,77375.44,23.8,-0.07295,4e-05,9.93993]
[1777437829869,43.8,77368.25,23.8,-0.07326,4e-05,9.97164]
[1777437835114,43.79,77368.79,23.8,-0.07322,4e-05,9.96768]
[1777437836016,43.79,77368.79,23.8,-0.07322,4e-05,9.96768]
[1777437836342,43.79,77368.79,23.8,-0.07322,4e-05,9.96768]
[1777437838545,43.79,77359.99,23.8,-0.07361,4e-05,10.0066]
[1777437838612,43.79,77359.99,23.8,-0.07361,4e-05,10.0066]
[1777437840008,43.79,77355.85,23.8,-0.07379,4e-05,10.02454]
[1777437842695,43.79,77353.54,23.8,-0.07388,4e-05,10.03419]
[1777437842715,43.79,77353.54,23.8,-0.07388,4e-05,10.03419]
[1777437842858,43.79,77355.77,23.8,-0.07378,4e-05,10.0238]
[1777437842939,43.79,77355.77,23.8,-0.07378,4e-05,10.0238]
[1777437843062,43.79,77355.77,23.8,-0.07378,4e-05,10.0238]
[1777437843143,43.79,77355.77,23.8,-0.07378,4e-05,10.0238]
[1777437843794,43.79,77345.79,23.8,-0.07422,4e-05,10.06834]
[1777437844177,43.79,77343.29,23.8,-0.07433,4e-05,10.07955]
[1777437844827,43.79,77343.29,23.8,-0.07433,4e-05,10.07955]
[1777437845179,43.79,77343.29,23.8,-0.07433,4e-05,10.07955]
[1777437845480,43.79,77343.29,23.8,-0.07433,4e-05,10.07955]
[1777437845546,43.79,77343.75,23.8,-0.07431,4e-05,10.07704]
[1777437848458,43.78,77348.24,23.8,-0.0741,4e-05,10.05596]
[1777437850194,43.78,77347.2,23.8,-0.07414,4e-05,10.05984]
[1777437850822,43.78,77348.87,23.8,-0.07406,4e-05,10.05192]
[1777437852480,43.78,77348.09,23.8,-0.07409,4e-05,10.05504]
[1777437852957,43.78,77348.02,23.8,-0.07409,4e-05,10.05496]
[1777437857062,43.78,77344.59,23.8,-0.07423,4e-05,10.06886]
[1777437857769,43.78,77344.59,23.8,-0.07423,4e-05,10.06886]
[1777437857812,43.78,77340.9,23.8,-0.07439,4e-05,10.08508]
[1777437858275,43.77,77339.55,23.8,-0.07445,4e-05,10.09111]
[1777437859557,43.77,77339.55,23.8,-0.07445,4e-05,10.09111]
[1777437859559,43.77,77339.55,23.8,-0.07445,4e-05,10.09111]
[1777437859683,43.77,77339.55,23.8,-0.07445,4e-05,10.09111]
[1777437859694,43.77,77338.2,23.8,-0.07451,4e-05,10.09713]
[1777437862727,43.78,77331.89,23.8,-0.0748,5e-05,10.1261]
[1777437862734,43.78,77331.89,23.8,-0.0748,5e-05,10.1261]
[1777437862863,43.78,77330.73,23.8,-0.07485,5e-05,10.13155]
[1777437863193,43.78,77330.73,23.8,-0.07485,5e-05,10.13155]
[1777437864174,43.78,77328.07,23.8,-0.07497,5e-05,10.14378]
[1777437864717,43.78,77328.07,23.8,-0.07497,5e-05,10.14378]
[1777437865571,43.78,77326.66,23.8,-0.07504,5e-05,10.15034]
[1777437865783,43.78,77326.66,23.8,-0.07504,5e-05,10.15034]
[1777437866299,43.78,77326.9,23.8,-0.07503,5e-05,10.14943]
[1777437866331,43.78,77328.14,23.8,-0.07498,5e-05,10.14399]
[1777437871366,43.78,77321.82,23.8,-0.07523,5e-05,10.16842]
[1777437876409,43.77,77324.67,23.8,-0.07509,5e-05,10.15456]
[1777437880673,43.77,77317.42,23.8,-0.07542,5e-05,10.18687]
[1777437880708,43.77,77316.63,23.8,-0.07545,5e-05,10.19023]
[1777437883369,43.77,77306.35,23.8,-0.07592,5e-05,10.23707]
[1777437883510,43.77,77306.35,23.8,-0.07592,5e-05,10.23707]
[1777437888251,43.77,77306.54,23.8,-0.07591,5e-05,10.23639]
[1777437888532,43.77,77306.67,23.8,-0.07591,5e-05,10.23583]
[1777437893611,43.77,77309.3,23.8,-0.07578,5e-05,10.22272]
[1777437899609,43.77,77306.08,23.8,-0.0759,5e-05,10.23541]
[1777437901799,43.77,77306.56,23.8,-0.07588,5e-05,10.23293]
[1777437902836,43.77,77310.53,23.8,-0.0757,5e-05,10.21461]
[1777437902863,43.76,77320.26,23.8,-0.07525,5e-05,10.17021]
[1777437903646,43.76,77334.37,23.8,-0.07461,4e-05,10.1062]
[1777437906580,43.76,77335.4,23.8,-0.07457,4e-05,10.1014]
[1777437906665,43.76,77334.94,23.8,-0.07459,4e-05,10.10341]
[1777437910596,43.77,77338.18,23.8,-0.07445,4e-05,10.08961]
[1777437910692,43.77,77338.78,23.8,-0.07442,4e-05,10.08719]
[1777437916041,43.77,77340.94,23.8,-0.07433,4e-05,10.07731]
[1777437916122,43.77,77340.94,23.8,-0.07433,4e-05,10.07726]
[1777437917009,43.77,77340.94,23.8,-0.07433,4e-05,10.07726]
[1777437917742,43.77,77341.97,23.8,-0.07428,4e-05,10.07293]
[1777437917884,43.77,77341.97,23.8,-0.07428,4e-05,10.07293]
[1777437918749,43.77,77342.88,23.8,-0.07424,4e-05,10.06916]
[1777437919363,43.77,77342.88,23.8,-0.07424,4e-05,10.06916]
[1777437919680,43.77,77342.88,23.8,-0.07424,4e-05,10.06916]
[1777437919755,43.77,77344.87,23.8,-0.07416,4e-05,10.06052]
[1777437920007,43.77,77344.87,23.8,-0.07416,4e-05,10.06052]
[1777437921340,43.77,77347.81,23.8,-0.07403,4e-05,10.04729]
[1777437921673,43.77,77347.81,23.8,-0.07403,4e-05,10.04729]
[1777437922660,43.77,77344.25,23.8,-0.07419,4e-05,10.06336]
[1777437924138,43.77,77342.44,23.8,-0.07427,4e-05,10.07129]
[1777437924146,43.77,77342.44,23.8,-0.07427,4e-05,10.07129]
[1777437929826,43.77,77341.46,23.8,-0.07431,4e-05,10.0757]
[1777437930384,43.77,77341.46,23.8,-0.07431,4e-05,10.0757]
[1777437930646,43.77,77341.46,23.8,-0.07431,4e-05,10.0757]
[1777437931886,43.77,77332.2,23.8,-0.0747,4e-05,10.11383]
[1777437935524,43.77,77331.1,23.8,-0.07475,5e-05,10.11861]
[1777437937069,43.77,77329.3,23.8,-0.07483,5e-05,10.12661]
[1777437941150,43.77,77331.35,23.8,-0.07473,5e-05,10.11711]
[1777437942817,43.77,77332.15,23.8,-0.0747,4e-05,10.11337]
[1777437946796,43.77,77337.6,23.8,-0.07445,4e-05,10.08866]
[1777437946823,43.77,77337.6,23.8,-0.07445,4e-05,10.08866]
[1777437946966,43.77,77336.64,23.8,-0.07449,4e-05,10.09295]
[1777437948222,43.77,77330.71,23.8,-0.07476,5e-05,10.11973]
[1777437953998,43.76,77323.19,23.8,-0.07509,5e-05,10.15298]
[1777437958947,43.76,77324.05,23.8,-0.07505,5e-05,10.14863]
[1777437964069,43.76,77326.79,23.8,-0.07492,5e-05,10.13564]
[1777437969104,43.76,77324.69,23.8,-0.07501,5e-05,10.14474]
[1777437974139,43.76,77324.46,23.8,-0.07502,5e-05,10.14532]
[1777437978766,43.76,77324.48,23.8,-0.07501,5e-05,10.14487]
[1777437978772,43.76,77324.05,23.8,-0.07503,5e-05,10.14673]
[1777437980021,43.76,77324.56,23.8,-0.07501,5e-05,10.14442]
[1777437980181,43.76,77324.77,23.8,-0.075,5e-05,10.14363]
[1777437985216,43.76,77328.24,23.8,-0.07484,5e-05,10.12756]
[1777437987487,43.76,77328.31,23.8,-0.07484,5e-05,10.12719]
[1777437993272,43.76,77324.39,23.8,-0.07499,5e-05,10.14113]
[1777437996311,43.76,77316.8,23.8,-0.07533,5e-05,10.17535]
[1777437996324,43.76,77318.8,23.8,-0.07524,5e-05,10.16615]
[1777437997055,43.76,77318.8,23.8,-0.07524,5e-05,10.16615]
[1777437997300,43.76,77323.09,23.8,-0.07504,5e-05,10.14694]
[1777438002334,43.76,77328.44,23.8,-0.0748,5e-05,10.12236]
[1777438006214,43.76,77327.46,23.8,-0.07484,5e-05,10.12665]
[1777438010934,43.76,77333.11,23.8,-0.07459,4e-05,10.10098]
[1777438011468,43.76,77334.15,23.8,-0.07454,4e-05,10.09628]
[1777438012238,43.76,77337.43,23.8,-0.07439,4e-05,10.08148]
[1777438014291,43.76,77338.54,23.8,-0.07434,4e-05,10.07655]
[1777438015491,43.76,77332.89,23.8,-0.0746,4e-05,10.10209]
[1777438016012,43.76,77329.39,23.8,-0.07475,5e-05,10.1179]
[1777438016078,43.76,77329.39,23.8,-0.07475,5e-05,10.1179]
[1777438016745,43.76,77329.39,23.8,-0.07475,5e-05,10.1179]
[1777438016791,43.76,77312.95,23.8,-0.0755,5e-05,10.19233]
[1777438018277,43.76,77306.13,23.8,-0.07581,5e-05,10.22315]
[1777438018315,43.76,77306.13,23.8,-0.07581,5e-05,10.22315]
[1777438018447,43.75,77304.35,23.8,-0.07589,5e-05,10.23104]
[1777438019087,43.75,77304.35,23.8,-0.07589,5e-05,10.23104]
[1777438019455,43.76,77304.28,23.8,-0.07589,5e-05,10.23148]
[1777438023844,43.75,77302.47,23.8,-0.07597,5e-05,10.23905]
[1777438023909,43.75,77302.44,23.8,-0.07597,5e-05,10.23896]
[1777438024035,43.75,77302.44,23.8,-0.07597,5e-05,10.23896]
[1777438024224,43.75,77302.44,23.8,-0.07597,5e-05,10.23896]
[1777438025425,43.75,77291.73,23.8,-0.07646,5e-05,10.28784]
[1777438026141,43.75,77289.47,23.8,-0.07656,5e-05,10.29818]
[1777438027720,43.75,77289.09,23.8,-0.07658,5e-05,10.29992]
[1777438028138,43.75,77286.3,23.8,-0.07671,5e-05,10.31266]
[1777438030787,43.75,77278.14,23.8,-0.07708,5e-05,10.34987]
[1777438030806,43.75,77278.14,23.8,-0.07708,5e-05,10.34987]
[1777438032194,43.75,77278.35,23.8,-0.07707,5e-05,10.34884]
[1777438032273,43.75,77278.35,23.8,-0.07707,5e-05,10.34884]
[1777438037015,43.75,77286.87,23.8,-0.07667,5e-05,10.30937]
[1777438037207,43.75,77286.87,23.8,-0.07667,5e-05,10.30937]
[1777438042616,43.75,77290.46,23.8,-0.07651,5e-05,10.29303]
[1777438047651,43.75,77288.15,23.8,-0.07661,5e-05,10.30356]
[1777438050692,43.75,77288.37,23.8,-0.0766,5e-05,10.30254]
[1777438056714,43.75,77293.92,23.8,-0.07633,5e-05,10.27403]
[1777438058284,43.75,77293.96,23.8,-0.07633,5e-05,10.27388]
[1777438060170,43.75,77292.16,23.8,-0.07641,5e-05,10.28213]
[1777438065777,43.75,77291.58,23.8,-0.07644,5e-05,10.28485]
[1777438068706,43.75,77295.91,23.8,-0.07624,5e-05,10.26516]
[1777438069874,43.75,77295.05,23.8,-0.07628,5e-05,10.26912]
[1777438071910,43.75,77289.93,23.8,-0.07651,5e-05,10.2925]
[1777438077861,43.75,77289.0,23.8,-0.07656,5e-05,10.29671]
[1777438082897,43.75,77288.4,23.8,-0.07658,5e-05,10.29935]
[1777438087932,43.75,77292.16,23.8,-0.07641,5e-05,10.28224]
[1777438090296,43.75,77295.73,23.8,-0.07625,5e-05,10.26604]
[1777438092659,43.75,77295.9,23.8,-0.07624,5e-05,10.26537]
[1777438097416,43.75,77300.98,23.8,-0.07601,5e-05,10.24256]
[1777438098920,43.75,77300.94,23.8,-0.07602,5e-05,10.24283]
[1777438100688,43.75,77297.67,23.8,-0.07617,5e-05,10.25788]
[1777438101564,43.75,77297.32,23.8,-0.07618,5e-05,10.25955]
[1777438102031,43.75,77297.54,23.8,-0.07617,5e-05,10.25861]
[1777438107066,43.75,77296.51,23.8,-0.07621,5e-05,10.26195]
[1777438111271,43.75,77295.89,23.8,-0.07623,5e-05,10.26396]
[1777438111302,43.75,77295.67,23.8,-0.07621,5e-05,10.26101]
[1777438112778,43.75,77295.67,23.8,-0.07621,5e-05,10.26101]
[1777438112859,43.75,77295.71,23.8,-0.07621,5e-05,10.26089]
[1777438118145,43.75,77297.0,23.8,-0.07614,5e-05,10.2537]
[1777438120791,43.75,77297.36,23.8,-0.07612,5e-05,10.25179]
[1777438120892,43.74,77296.79,23.8,-0.07614,5e-05,10.25388]
[1777438125957,43.75,77297.13,23.8,-0.07613,5e-05,10.25259]
[1777438127845,43.75,77297.23,23.8,-0.07612,5e-05,10.25231]
[1777438133256,43.75,77295.08,23.8,-0.07623,5e-05,10.26253]
[1777438138708,43.75,77296.25,23.8,-0.07618,5e-05,10.25747]
[1777438138761,43.75,77296.65,23.8,-0.07616,5e-05,10.2558]
[1777438141986,43.75,77296.98,23.8,-0.07614,5e-05,10.25404]
[1777438142087,43.75,77299.14,23.8,-0.07604,5e-05,10.24371]
[1777438142489,43.75,77299.14,23.8,-0.07604,5e-05,10.24371]
[1777438142591,43.75,77301.76,23.8,-0.07592,5e-05,10.2319]
[1777438143844,43.75,77301.76,23.8,-0.07592,5e-05,10.2319]
[1777438143875,43.75,77304.37,23.8,-0.0758,5e-05,10.21982]
[1777438144279,43.75,77304.37,23.8,-0.0758,5e-05,10.21982]
[1777438144631,43.75,77304.37,23.8,-0.0758,5e-05,10.21982]
[1777438144732,43.75,77305.6,23.8,-0.07574,5e-05,10.21437]
[1777438145386,43.75,77305.6,23.8,-0.07574,5e-05,10.21437]
[1777438145483,43.75,77306.6,23.8,-0.0757,5e-05,10.20964]
[1777438147750,43.75,77308.82,23.8,-0.0756,5e-05,10.19956]
[1777438148111,43.75,77308.82,23.8,-0.0756,5e-05,10.19956]
[1777438148809,43.75,77314.6,23.8,-0.07533,5e-05,10.17353]
[1777438151349,43.75,77315.93,23.8,-0.07527,5e-05,10.16738]
[1777438154249,43.74,77317.1,23.8,-0.07522,5e-05,10.16168]
[1777438156684,43.74,77322.88,23.8,-0.07495,5e-05,10.13533]
[1777438157566,43.74,77324.15,23.8,-0.0749,5e-05,10.12953]
[1777438159305,43.74,77324.93,23.8,-0.07486,5e-05,10.12594]
[1777438164473,43.74,77329.97,23.8,-0.07463,5e-05,10.10327]
[1777438169508,43.74,77329.94,23.8,-0.07464,5e-05,10.10347]
[1777438172635,43.74,77330.14,23.8,-0.07461,4e-05,10.09921]
[1777438172679,43.74,77330.14,23.8,-0.07461,4e-05,10.09921]
[1777438173858,43.74,77314.06,23.8,-0.07533,5e-05,10.17202]
[1777438174749,43.74,77314.06,23.8,-0.07533,5e-05,10.17202]
[1777438174819,43.74,77303.29,23.8,-0.07582,5e-05,10.22082]
[1777438175571,43.74,77303.29,23.8,-0.07582,5e-05,10.22082]
[1777438178591,43.75,77291.85,23.8,-0.07635,5e-05,10.27326]
[1777438180065,43.75,77290.53,23.8,-0.07641,5e-05,10.27934]
[1777438180123,43.75,77290.0,23.8,-0.07643,5e-05,10.28182]
[1777438185620,43.74,77290.06,23.8,-0.07641,5e-05,10.2798]
[1777438190656,43.74,77290.58,23.8,-0.07638,5e-05,10.27603]
[1777438194691,43.74,77288.98,23.8,-0.07644,5e-05,10.28249]
[1777438194731,43.74,77288.98,23.8,-0.07644,5e-05,10.28249]
[1777438194947,43.74,77289.07,23.8,-0.07643,5e-05,10.28179]
[1777438200726,43.74,77289.51,23.8,-0.07642,5e-05,10.28007]
[1777438201576,43.74,77289.51,23.8,-0.07642,5e-05,10.28007]
[1777438201755,43.74,77289.51,23.8,-0.07642,5e-05,10.28007]
[1777438201846,43.74,77295.37,23.8,-0.07615,5e-05,10.25341]
[1777438202753,43.74,77295.37,23.8,-0.07615,5e-05,10.25341]
[1777438202758,43.74,77295.37,23.8,-0.07615,5e-05,10.25341]
[1777438203012,43.74,77295.37,23.8,-0.07615,5e-05,10.25341]
[1777438203099,43.74,77309.51,23.8,-0.0755,5e-05,10.18887]
[1777438203851,43.74,77309.51,23.8,-0.0755,5e-05,10.18887]
[1777438203858,43.74,77309.51,23.8,-0.0755,5e-05,10.18887]
[1777438209056,43.74,77309.13,23.8,-0.07551,5e-05,10.18994]
[1777438212529,43.73,77313.05,23.8,-0.07533,5e-05,10.17161]
[1777438212537,43.73,77313.05,23.8,-0.07533,5e-05,10.17161]
[1777438216536,43.73,77313.71,23.8,-0.07529,5e-05,10.16818]
[1777438217078,43.73,77313.71,23.8,-0.07529,5e-05,10.16818]
[1777438222882,43.73,77320.49,23.8,-0.07497,5e-05,10.13564]
[1777438227917,43.73,77322.19,23.8,-0.07488,5e-05,10.12656]
[1777438228249,43.73,77322.19,23.8,-0.07488,5e-05,10.12656]
[1777438228286,43.73,77322.19,23.8,-0.07488,5e-05,10.12656]
[1777438233939,43.73,77326.31,23.8,-0.07467,5e-05,10.10441]
[1777438235916,43.73,77330.51,23.8,-0.07448,4e-05,10.0852]
[1777438241014,43.72,77342.52,23.8,-0.07393,4e-05,10.03014]
[1777438242933,43.72,77341.98,23.8,-0.07396,4e-05,10.03248]
[1777438244805,43.72,77342.41,23.8,-0.07394,4e-05,10.03057]
[1777438244946,43.72,77342.41,23.8,-0.07394,4e-05,10.03057]
[1777438244953,43.72,77342.41,23.8,-0.07394,4e-05,10.03057]
[1777438245042,43.72,77348.58,23.8,-0.07366,4e-05,10.00292]
[1777438247559,43.72,77359.66,23.8,-0.07317,4e-05,9.95278]
[1777438251765,43.72,77358.25,23.8,-0.07322,4e-05,9.95861]
[1777438251775,43.72,77358.25,23.8,-0.07322,4e-05,9.95861]
[1777438253240,43.72,77358.48,23.8,-0.07321,4e-05,9.9573]
[1777438253262,43.72,77358.48,23.8,-0.07321,4e-05,9.9573]
[1777438253840,43.72,77358.48,23.8,-0.07321,4e-05,9.9573]
[1777438254024,43.72,77358.48,23.8,-0.07321,4e-05,9.9573]
[1777438254106,43.72,77358.52,23.8,-0.07321,4e-05,9.95731]
[1777438257813,43.72,77358.66,23.8,-0.07321,4e-05,9.95708]
[1777438259028,43.72,77354.39,23.8,-0.0734,4e-05,9.97664]
[1777438259141,43.72,77353.22,23.8,-0.07346,4e-05,9.98205]
[1777438264176,43.73,77349.76,23.8,-0.07364,4e-05,10.00019]
[1777438267456,43.73,77348.93,23.8,-0.07369,4e-05,10.00537]
[1777438268361,43.73,77348.93,23.8,-0.07369,4e-05,10.00537]
[1777438274247,43.74,77348.71,23.8,-0.07373,4e-05,10.00965]
[1777438279282,43.74,77347.09,23.8,-0.07382,4e-05,10.01922]
[1777438282028,43.74,77347.09,23.8,-0.07382,4e-05,10.01922]
[1777438284227,43.75,77333.39,23.8,-0.07446,4e-05,10.08305]
[1777438289352,43.75,77329.15,23.8,-0.07466,5e-05,10.10382]
[1777438294386,43.76,77331.95,23.8,-0.07453,4e-05,10.08935]
[1777438297811,43.76,77331.72,23.8,-0.07455,4e-05,10.09104]
[1777438297879,43.76,77330.99,23.8,-0.07459,4e-05,10.095]
[1777438300610,43.76,77330.29,23.8,-0.07462,4e-05,10.09815]
[1777438307080,43.76,77335.77,23.8,-0.07437,4e-05,10.07338]
[1777438312513,43.76,77339.29,23.8,-0.07422,4e-05,10.05795]
[1777438314203,43.76,77339.29,23.8,-0.07422,4e-05,10.05795]
[1777438317102,43.76,77334.52,23.8,-0.07443,4e-05,10.07961]
[1777438317203,43.76,77334.06,23.8,-0.07445,4e-05,10.08171]
[1777438317682,43.76,77334.06,23.8,-0.07445,4e-05,10.08171]
[1777438318155,43.76,77332.74,23.8,-0.07452,4e-05,10.08802]
[1777438320775,43.76,77324.53,23.8,-0.07488,5e-05,10.12507]
[1777438320874,43.76,77322.86,23.8,-0.07496,5e-05,10.13257]
[1777438321626,43.76,77322.86,23.8,-0.07496,5e-05,10.13257]
[1777438321723,43.76,77323.14,23.8,-0.07495,5e-05,10.13158]
[1777438327617,43.76,77333.31,23.8,-0.07449,4e-05,10.08544]
[1777438332653,43.76,77331.49,23.8,-0.07457,4e-05,10.09366]
[1777438338175,43.76,77331.59,23.8,-0.07457,4e-05,10.0932]
[1777438338275,43.76,77330.63,23.8,-0.07461,4e-05,10.09753]
[1777438343730,43.76,77325.88,23.8,-0.07484,5e-05,10.12079]
[1777438346938,43.77,77326.02,23.8,-0.07484,5e-05,10.12072]
[1777438352793,43.77,77326.34,23.8,-0.07482,5e-05,10.11782]
[1777438357827,43.77,77328.66,23.8,-0.07473,5e-05,10.10876]
[1777438362862,43.78,77327.85,23.8,-0.07478,5e-05,10.11385]
[1777438368311,43.78,77325.2,23.8,-0.07491,5e-05,10.12692]
[1777438368452,43.78,77319.45,23.8,-0.07517,5e-05,10.15319]
[1777438368572,43.78,77319.45,23.8,-0.07517,5e-05,10.15319]
[1777438368908,43.78,77302.62,23.8,-0.07594,5e-05,10.22976]
[1777438369427,43.78,77302.62,23.8,-0.07594,5e-05,10.22976]
[1777438370425,43.78,77300.32,23.8,-0.07605,5e-05,10.24031]
[1777438376964,43.78,77294.92,23.8,-0.0763,5e-05,10.2653]
[1777438380386,43.78,77294.83,23.8,-0.0763,5e-05,10.26574]
[1777438382401,43.78,77294.84,23.8,-0.0763,5e-05,10.26575]
[1777438387666,43.78,77290.54,23.8,-0.0765,5e-05,10.28534]
[1777438391655,43.78,77288.29,23.8,-0.0766,5e-05,10.29548]
[1777438393252,43.78,77284.67,23.8,-0.07677,5e-05,10.31197]
[1777438396314,43.78,77278.91,23.8,-0.07703,5e-05,10.33809]
[1777438402147,43.78,77263.13,23.8,-0.07775,5e-05,10.4093]
[1777438403654,43.78,77262.62,23.8,-0.07777,5e-05,10.41143]
[1777438409197,43.77,77273.09,23.8,-0.07728,5e-05,10.36235]
[1777438414232,43.77,77277.31,23.8,-0.07706,5e-05,10.33921]
[1777438419268,43.77,77276.94,23.8,-0.07707,5e-05,10.34054]
[1777438424303,43.77,77280.13,23.8,-0.07692,5e-05,10.32563]
[1777438429337,43.77,77280.73,23.8,-0.07689,5e-05,10.3227]
[1777438434373,43.77,77279.92,23.8,-0.07693,5e-05,10.32623]
[1777438439408,43.77,77289.27,23.8,-0.07649,5e-05,10.28333]
[1777438444461,43.77,77293.86,23.8,-0.07629,5e-05,10.26272]
[1777438449495,43.77,77292.18,23.8,-0.07637,5e-05,10.27069]
[1777438454447,43.77,77292.23,23.8,-0.07637,5e-05,10.27073]
[1777438454823,43.77,77292.23,23.8,-0.07637,5e-05,10.27073]
[1777438457139,43.77,77312.32,23.8,-0.07545,5e-05,10.17956]
[1777438457165,43.77,77316.28,23.8,-0.07528,5e-05,10.16198]
[1777438458720,43.77,77316.63,23.8,-0.07526,5e-05,10.16039]
[1777438458782,43.77,77316.06,23.8,-0.07528,5e-05,10.1628]
[1777438459745,43.77,77316.06,23.8,-0.07528,5e-05,10.1628]
[1777438459845,43.77,77316.51,23.8,-0.07527,5e-05,10.16101]
[1777438463665,43.77,77318.71,23.8,-0.07516,5e-05,10.15087]
[1777438464319,43.77,77318.71,23.8,-0.07516,5e-05,10.15087]
[1777438464419,43.77,77319.44,23.8,-0.07513,5e-05,10.14742]
[1777438465227,43.77,77319.44,23.8,-0.07513,5e-05,10.14742]
[1777438468691,43.78,77311.89,23.8,-0.07548,5e-05,10.18245]
[1777438468778,43.78,77311.89,23.8,-0.07548,5e-05,10.18245]
[1777438473643,43.78,77304.9,23.8,-0.07579,5e-05,10.21194]
[1777438478923,43.78,77293.08,23.8,-0.07633,5e-05,10.26645]
[1777438478928,43.78,77293.08,23.8,-0.07633,5e-05,10.26645]
[1777438484741,43.78,77285.19,23.8,-0.0767,5e-05,10.30267]
[1777438488730,43.78,77279.55,23.8,-0.07696,5e-05,10.32841]
[1777438494360,43.78,77277.82,23.8,-0.07704,5e-05,10.33615]
[1777438499847,43.78,77277.51,23.8,-0.07705,5e-05,10.33729]
[1777438504884,43.78,77279.73,23.8,-0.07694,5e-05,10.32698]
[1777438511392,43.78,77280.59,23.8,-0.0769,5e-05,10.32301]
[1777438516968,43.78,77280.61,23.8,-0.0769,5e-05,10.3228]
[1777438526087,43.78,77277.97,23.8,-0.07702,5e-05,10.33457]
[1777438528414,43.78,77282.17,23.8,-0.07683,5e-05,10.31535]
[1777438534175,43.78,77286.51,23.8,-0.07661,5e-05,10.29221]
[1777438534439,43.78,77286.51,23.8,-0.07661,5e-05,10.29221]
[1777438537414,43.78,77298.27,23.8,-0.07607,5e-05,10.23879]
[1777438543206,43.78,77293.49,23.8,-0.07629,5e-05,10.26134]
[1777438548241,43.78,77290.65,23.8,-0.07643,5e-05,10.27465]
[1777438553276,43.78,77281.84,23.8,-0.07684,5e-05,10.31503]
[1777438558311,43.78,77279.51,23.8,-0.07694,5e-05,10.32557]
[1777438559420,43.78,77279.51,23.8,-0.07694,5e-05,10.32557]
[1777438565360,43.78,77276.59,23.8,-0.07707,5e-05,10.33861]
[1777438567732,43.78,77277.68,23.8,-0.07702,5e-05,10.33352]
[1777438568115,43.78,77277.68,23.8,-0.07702,5e-05,10.33352]
[1777438568386,43.78,77297.74,23.8,-0.0761,5e-05,10.24202]
[1777438569205,43.78,77297.74,23.8,-0.0761,5e-05,10.24202]
[1777438574429,43.78,77304.07,23.8,-0.07582,5e-05,10.21408]
[1777438579260,43.78,77303.67,23.8,-0.07584,5e-05,10.21647]
[1777438584499,43.78,77302.26,23.8,-0.07592,5e-05,10.22366]
[1777438584788,43.78,77302.26,23.8,-0.07592,5e-05,10.22366]
[1777438585527,43.78,77302.26,23.8,-0.07592,5e-05,10.22366]
[1777438584839,43.78,77302.26,23.8,-0.07592,5e-05,10.22378]
[1777438585626,43.78,77302.26,23.8,-0.07592,5e-05,10.22378]
[1777438591549,43.79,77301.79,23.8,-0.07592,5e-05,10.22324]
[1777438595224,43.79,77295.21,23.8,-0.07623,5e-05,10.25344]
[1777438600613,43.79,77295.9,23.8,-0.0762,5e-05,10.25074]
[1777438605921,43.79,77295.96,23.8,-0.0762,5e-05,10.2506]
[1777438606065,43.79,77295.96,23.8,-0.0762,5e-05,10.2506]
[1777438611690,43.79,77291.15,23.8,-0.07642,5e-05,10.27306]
[1777438612996,43.79,77291.15,23.8,-0.07642,5e-05,10.27306]
[1777438618740,43.79,77283.42,23.8,-0.07678,5e-05,10.30841]
[1777438621153,43.79,77283.42,23.8,-0.07678,5e-05,10.30841]
[1777438621325,43.79,77283.42,23.8,-0.07678,5e-05,10.30841]
[1777438621761,43.79,77267.75,23.8,-0.0775,5e-05,10.37994]
[1777438625242,43.79,77269.86,23.8,-0.0774,5e-05,10.37024]
[1777438631300,43.79,77265.84,23.8,-0.07758,5e-05,10.38769]
[1777438634073,43.79,77265.27,23.8,-0.0776,5e-05,10.38983]
[1777438635516,43.79,77264.99,23.8,-0.07761,5e-05,10.39079]
[1777438635599,43.79,77264.99,23.8,-0.07761,5e-05,10.39079]
[1777438635870,43.79,77264.19,23.8,-0.07765,5e-05,10.39448]
[1777438641369,43.79,77260.55,23.8,-0.07783,5e-05,10.41188]
[1777438641576,43.79,77260.55,23.8,-0.07783,5e-05,10.41188]
[1777438647331,43.79,77245.99,23.8,-0.07853,5e-05,10.48098]
[1777438652733,43.79,77240.58,23.8,-0.07876,5e-05,10.50304]
[1777438653210,43.79,77240.58,23.8,-0.07876,5e-05,10.50304]
[1777438653304,43.79,77240.58,23.8,-0.07876,5e-05,10.50304]
[1777438653380,43.79,77240.58,23.8,-0.07876,5e-05,10.50304]
[1777438653586,43.79,77256.06,23.8,-0.07804,5e-05,10.43152]
[1777438653997,43.79,77277.43,23.8,-0.07704,5e-05,10.33343]
[1777438655557,43.79,77277.43,23.8,-0.07704,5e-05,10.33343]
[1777438655866,43.79,77272.83,23.8,-0.07726,5e-05,10.35438]
[1777438656161,43.79,77272.83,23.8,-0.07726,5e-05,10.35438]
[1777438658688,43.79,77274.77,23.8,-0.07716,5e-05,10.34516]
[1777438660908,43.79,77275.88,23.8,-0.07711,5e-05,10.33992]
[1777438661688,43.79,77275.77,23.8,-0.07711,5e-05,10.34034]
[1777438667093,43.79,77270.01,23.8,-0.07737,5e-05,10.36605]
[1777438672128,43.79,77269.35,23.8,-0.0774,5e-05,10.36842]
[1777438677162,43.79,77271.94,23.8,-0.07727,5e-05,10.356]
[1777438682198,43.79,77272.29,23.8,-0.07725,5e-05,10.35384]
[1777438688240,43.78,77272.94,23.8,-0.07722,5e-05,10.35028]
[1777438693275,43.78,77269.39,23.8,-0.07737,5e-05,10.36602]
[1777438698309,43.78,77267.1,23.8,-0.07747,5e-05,10.37588]
[1777438698727,43.78,77267.1,23.8,-0.07747,5e-05,10.37588]
[1777438704461,43.78,77260.85,23.8,-0.07776,5e-05,10.40376]
[1777438705425,43.78,77260.85,23.8,-0.07776,5e-05,10.40358]
[1777438705670,43.78,77260.85,23.8,-0.07776,5e-05,10.40358]
[1777438705612,43.78,77260.81,23.8,-0.07776,5e-05,10.40358]
[1777438705709,43.78,77260.81,23.8,-0.07776,5e-05,10.40358]
[1777438706368,43.78,77252.47,23.8,-0.07815,5e-05,10.44235]
[1777438708989,43.78,77250.33,23.8,-0.07826,5e-05,10.45305]
[1777438709580,43.78,77250.02,23.8,-0.07828,5e-05,10.45489]
[1777438712641,43.79,77249.32,23.8,-0.0783,5e-05,10.45569]
[1777438718493,43.79,77250.28,23.8,-0.07828,5e-05,10.45442]
[1777438723459,43.79,77249.97,23.8,-0.0783,5e-05,10.45606]
[1777438723673,43.79,77249.97,23.8,-0.0783,5e-05,10.45606]
[1777438723533,43.79,77250.58,23.8,-0.07827,5e-05,10.45356]
[1777438723999,43.79,77250.58,23.8,-0.07827,5e-05,10.45356]
[1777438724497,43.79,77250.58,23.8,-0.07827,5e-05,10.45356]
[1777438724536,43.79,77272.93,23.8,-0.07723,5e-05,10.35086]
[1777438726410,43.79,77280.01,23.8,-0.0769,5e-05,10.31843]
[1777438728741,43.79,77279.79,23.8,-0.07691,5e-05,10.31936]
[1777438731752,43.79,77275.56,23.8,-0.07711,5e-05,10.33856]
[1777438731991,43.79,77275.56,23.8,-0.07711,5e-05,10.33856]
[1777438732594,43.79,77263.66,23.8,-0.07766,5e-05,10.39328]
[1777438733395,43.79,77263.66,23.8,-0.07766,5e-05,10.39328]
[1777438734165,43.79,77261.24,23.8,-0.07778,5e-05,10.40454]
[1777438734608,43.79,77261.23,23.8,-0.07778,5e-05,10.40474]
[1777438739643,43.79,77260.4,23.8,-0.07779,5e-05,10.40622]
[1777438744679,43.79,77261.0,23.8,-0.07776,5e-05,10.40264]
[1777438749715,43.78,77265.11,23.8,-0.07756,5e-05,10.38303]
[1777438754750,43.78,77266.4,23.8,-0.07749,5e-05,10.37655]
[1777438759785,43.78,77265.13,23.8,-0.07755,5e-05,10.38179]
[1777438761517,43.78,77265.13,23.8,-0.07755,5e-05,10.38179]
[1777438766834,43.78,77269.46,23.8,-0.07734,5e-05,10.36127]
[1777438771870,43.78,77275.12,23.8,-0.07705,5e-05,10.33165]
[1777438773968,43.78,77275.15,23.8,-0.07705,5e-05,10.33147]
[1777438779997,43.78,77265.79,23.8,-0.07748,5e-05,10.37403]
[1777438780880,43.78,77265.86,23.8,-0.07748,5e-05,10.37351]
[1777438785968,43.78,77265.46,23.8,-0.07749,5e-05,10.37482]
[1777438791003,43.78,77261.92,23.8,-0.07765,5e-05,10.39038]
[1777438796040,43.77,77258.58,23.8,-0.0778,5e-05,10.40503]
[1777438800244,43.77,77258.63,23.8,-0.07779,5e-05,10.40434]
[1777438800345,43.77,77258.46,23.8,-0.07779,5e-05,10.40496]
[1777438806111,43.78,77267.19,23.8,-0.0774,5e-05,10.36625]
[1777438811145,43.78,77271.05,23.8,-0.07724,5e-05,10.34996]
[1777438815876,43.78,77272.15,23.8,-0.0772,5e-05,10.34611]
[1777438816180,43.78,77274.01,23.8,-0.07711,5e-05,10.33755]
[1777438821220,43.78,77272.03,23.8,-0.0772,5e-05,10.34631]
[1777438824893,43.78,77271.45,23.8,-0.07722,5e-05,10.34877]
[1777438831290,43.78,77263.41,23.8,-0.07757,5e-05,10.38141]
[1777438836325,43.78,77261.59,23.8,-0.07765,5e-05,10.38911]
[1777438837687,43.78,77261.59,23.8,-0.07765,5e-05,10.38911]
[1777438837724,43.78,77261.35,23.8,-0.07766,5e-05,10.39007]
[1777438837950,43.78,77261.35,23.8,-0.07766,5e-05,10.39007]
[1777438838029,43.78,77261.35,23.8,-0.07766,5e-05,10.39007]
[1777438838339,43.78,77246.49,23.8,-0.07835,5e-05,10.45851]
[1777438843374,43.78,77241.67,23.8,-0.07858,5e-05,10.48101]
[1777438848515,43.78,77240.43,23.8,-0.07864,5e-05,10.48696]
[1777438854459,43.78,77249.29,23.8,-0.07823,5e-05,10.44684]
[1777438859494,43.78,77249.58,23.8,-0.07822,5e-05,10.44609]
[1777438864530,43.78,77249.27,23.8,-0.07824,5e-05,10.44811]
[1777438867558,43.78,77248.25,23.8,-0.07829,5e-05,10.45303]
[1777438867713,43.78,77234.55,23.8,-0.07894,5e-05,10.51621]
[1777438873599,43.78,77232.07,23.8,-0.07905,5e-05,10.52764]
[1777438877626,43.78,77215.2,23.8,-0.07985,5e-05,10.60546]
[1777438882660,43.78,77214.52,23.8,-0.07988,5e-05,10.60796]
[1777438887696,43.78,77213.35,23.8,-0.07993,5e-05,10.61274]
[1777438892731,43.78,77212.52,23.8,-0.07994,5e-05,10.61244]
[1777438893792,43.78,77212.52,23.8,-0.07994,5e-05,10.61244]
[1777438895678,43.78,77205.46,23.8,-0.08027,5e-05,10.64487]
[1777438897963,43.78,77204.64,23.8,-0.0803,5e-05,10.64807]
[1777438898885,43.78,77203.26,23.8,-0.08036,5e-05,10.65428]
[1777438902759,43.78,77206.13,23.8,-0.08022,5e-05,10.64048]
[1777438904588,43.77,77202.15,23.8,-0.08041,5e-05,10.65857]
[1777438905106,43.77,77200.87,23.8,-0.08047,5e-05,10.6643]
[1777438905492,43.77,77200.87,23.8,-0.08047,5e-05,10.6643]
[1777438910694,43.77,77200.63,23.8,-0.08047,5e-05,10.66426]
[1777438910859,43.77,77196.42,23.8,-0.08067,5e-05,10.6836]
[1777438911163,43.77,77196.42,23.8,-0.08067,5e-05,10.6836]
[1777438911769,43.77,77196.42,23.8,-0.08067,5e-05,10.6836]
[1777438912334,43.77,77198.13,23.8,-0.08059,5e-05,10.67573]
[1777438912821,43.77,77198.13,23.8,-0.08059,5e-05,10.67573]
[1777438915013,43.77,77200.02,23.8,-0.0805,5e-05,10.66723]
[1777438915199,43.77,77200.02,23.8,-0.0805,5e-05,10.66723]
[1777438915894,43.77,77203.56,23.8,-0.08033,5e-05,10.6509]
[1777438920652,43.77,77205.58,23.8,-0.08023,5e-05,10.64099]
[1777438922152,43.77,77210.16,23.8,-0.08001,5e-05,10.61931]
[1777438922247,43.77,77210.52,23.8,-0.07999,5e-05,10.61751]
[1777438927978,43.77,77217.22,23.8,-0.07968,5e-05,10.58753]
[1777438930616,43.77,77217.8,23.8,-0.07966,5e-05,10.58509]
[1777438932197,43.77,77217.87,23.8,-0.07966,5e-05,10.58527]
[1777438932264,43.77,77216.91,23.8,-0.07971,5e-05,10.59021]
[1777438934503,43.77,77218.78,23.8,-0.07962,5e-05,10.58148]
[1777438935165,43.77,77218.88,23.8,-0.07961,5e-05,10.58095]
[1777438936913,43.77,77219.99,23.8,-0.07956,5e-05,10.57576]
[1777438937045,43.77,77221.25,23.8,-0.0795,5e-05,10.56988]
[1777438938969,43.78,77220.46,23.8,-0.07954,5e-05,10.57381]
[1777438939059,43.78,77220.03,23.8,-0.07956,5e-05,10.57607]
[1777438945139,43.78,77221.31,23.8,-0.0795,5e-05,10.56989]
[1777438945239,43.77,77221.35,23.8,-0.0795,5e-05,10.56961]
[1777438951142,43.78,77220.49,23.8,-0.07953,5e-05,10.57151]
[1777438956177,43.78,77218.71,23.8,-0.07963,5e-05,10.58107]
[1777438960947,43.78,77202.22,23.8,-0.08042,5e-05,10.65866]
[1777438961293,43.78,77202.22,23.8,-0.08042,5e-05,10.65866]
[1777438961694,43.78,77203.17,23.8,-0.08038,5e-05,10.65438]
[1777438967254,43.78,77204.52,23.8,-0.0803,5e-05,10.64701]
[1777438972290,43.78,77205.47,23.8,-0.08025,5e-05,10.64172]
[1777438974023,43.78,77201.77,23.8,-0.08042,5e-05,10.65872]
[1777438974304,43.78,77200.49,23.8,-0.08049,5e-05,10.66479]
[1777438977408,43.78,77200.21,23.8,-0.0805,5e-05,10.66631]
[1777438977509,43.78,77200.35,23.8,-0.0805,5e-05,10.66577]
[1777438979179,43.78,77199.92,23.8,-0.08051,5e-05,10.66756]
[1777438979339,43.78,77199.35,23.8,-0.08054,5e-05,10.66999]
[1777438980465,43.78,77199.35,23.8,-0.08054,5e-05,10.66999]
[1777438982271,43.78,77192.53,23.8,-0.08087,5e-05,10.7019]
[1777438982969,43.78,77190.66,23.8,-0.08096,5e-05,10.71066]
[1777438983788,43.78,77190.66,23.8,-0.08096,5e-05,10.71066]
[1777438983854,43.78,77193.99,23.8,-0.0808,5e-05,10.6952]
[1777438989410,43.78,77198.93,23.8,-0.08055,5e-05,10.67084]
[1777438993273,43.78,77200.18,23.8,-0.08048,5e-05,10.66441]
[1777438993327,43.78,77200.18,23.8,-0.08048,5e-05,10.66441]
[1777438996970,43.77,77211.57,23.8,-0.07993,5e-05,10.61105]
[1777439000041,43.77,77215.88,23.8,-0.07973,5e-05,10.5907]
[1777439005522,43.77,77217.22,23.8,-0.07966,5e-05,10.584]
[1777439010557,43.77,77213.95,23.8,-0.07981,5e-05,10.59874]
[1777439015592,43.77,77214.98,23.8,-0.07973,5e-05,10.59009]
[1777439020627,43.77,77215.79,23.8,-0.07969,5e-05,10.58596]
[1777439025400,43.77,77219.91,23.8,-0.07949,5e-05,10.56667]
[1777439025521,43.77,77219.91,23.8,-0.07949,5e-05,10.56667]
[1777439026543,43.77,77220.06,23.8,-0.07949,5e-05,10.56594]
[1777439031704,43.77,77231.17,23.8,-0.07896,5e-05,10.51473]
[1777439036739,43.77,77227.37,23.8,-0.07914,5e-05,10.53244]
[1777439041775,43.77,77224.85,23.8,-0.07926,5e-05,10.54408]
[1777439046810,43.77,77224.67,23.8,-0.07927,5e-05,10.54487]
[1777439051845,43.77,77225.15,23.8,-0.07925,5e-05,10.54259]
[1777439056880,43.77,77230.3,23.8,-0.079,5e-05,10.51887]
[1777439062922,43.77,77229.56,23.8,-0.07904,5e-05,10.52245]
[1777439067957,43.77,77228.65,23.8,-0.07908,5e-05,10.52676]
[1777439072992,43.77,77226.26,23.8,-0.07918,5e-05,10.53443]
[1777439078027,43.77,77227.68,23.8,-0.07911,5e-05,10.52791]
[1777439083223,43.77,77227.61,23.8,-0.07911,5e-05,10.5283]
[1777439087596,43.77,77236.56,23.8,-0.07869,5e-05,10.48721]
[1777439087921,43.77,77236.56,23.8,-0.07869,5e-05,10.48721]
[1777439093132,43.77,77236.2,23.8,-0.07872,5e-05,10.48941]
[1777439098167,43.77,77235.72,23.8,-0.07874,5e-05,10.492]
[1777439103202,43.77,77236.41,23.8,-0.07871,5e-05,10.48917]
[1777439108240,43.77,77251.57,23.8,-0.07801,5e-05,10.41981]
[1777439110047,43.77,77251.57,23.8,-0.07801,5e-05,10.41981]
[1777439113334,43.78,77256.27,23.8,-0.0778,5e-05,10.39921]
[1777439119033,43.78,77258.68,23.8,-0.07769,5e-05,10.38908]
[1777439119222,43.78,77257.1,23.8,-0.07777,5e-05,10.39682]
[1777439119317,43.78,77256.34,23.8,-0.07781,5e-05,10.40031]
[1777439124352,43.78,77258.35,23.8,-0.07771,5e-05,10.39085]
[1777439125879,43.78,77258.35,23.8,-0.07771,5e-05,10.39085]
[1777439131408,43.78,77257.9,23.8,-0.0777,5e-05,10.38859]
[1777439134313,43.78,77246.84,23.8,-0.07822,5e-05,10.43914]
[1777439134429,43.78,77244.58,23.8,-0.07832,5e-05,10.44934]
[1777439139572,43.78,77245.33,23.8,-0.07829,5e-05,10.44634]
[1777439145508,43.78,77241.41,23.8,-0.07848,5e-05,10.46541]
[1777439150543,43.78,77243.21,23.8,-0.0784,5e-05,10.4577]
[1777439155579,43.78,77252.1,23.8,-0.078,5e-05,10.41765]
[1777439160614,43.78,77251.15,23.8,-0.07805,5e-05,10.42292]
[1777439165648,43.79,77250.6,23.8,-0.07808,5e-05,10.42632]
[1777439172698,43.79,77248.34,23.8,-0.0782,5e-05,10.43781]
[1777439177733,43.79,77248.17,23.8,-0.07822,5e-05,10.43936]
[1777439182768,43.79,77248.5,23.8,-0.07821,5e-05,10.43857]
[1777439187802,43.79,77244.51,23.8,-0.0784,5e-05,10.45756]
[1777439192838,43.79,77242.27,23.8,-0.07849,5e-05,10.46493]
[1777439197873,43.8,77242.9,23.8,-0.07846,5e-05,10.46252]
[1777439203915,43.8,77242.41,23.8,-0.07849,5e-05,10.46535]
[1777439208951,43.8,77242.52,23.8,-0.07849,5e-05,10.46531]
[1777439215445,43.8,77242.43,23.8,-0.0785,5e-05,10.46591]
[1777439215761,43.8,77242.43,23.8,-0.0785,5e-05,10.46591]
[1777439217202,43.8,77234.99,23.8,-0.07885,5e-05,10.50061]
[1777439227078,43.8,77230.08,23.8,-0.07908,5e-05,10.52321]
[1777439233120,43.8,77230.04,23.8,-0.07908,5e-05,10.52331]
[1777439238154,43.8,77230.26,23.8,-0.07907,5e-05,10.52221]
[1777439244197,43.8,77230.43,23.8,-0.07906,5e-05,10.52134]
[1777439249232,43.8,77233.01,23.8,-0.07894,5e-05,10.50937]
[1777439254267,43.8,77233.06,23.8,-0.07892,5e-05,10.50577]
[1777439260309,43.8,77237.51,23.8,-0.07871,5e-05,10.48545]
[1777439265344,43.8,77242.03,23.8,-0.0785,5e-05,10.46495]
[1777439270379,43.8,77244.02,23.8,-0.07841,5e-05,10.45622]
[1777439275265,43.8,77244.99,23.8,-0.07837,5e-05,10.45205]
[1777439284477,43.8,77248.07,23.8,-0.07824,5e-05,10.43918]
[1777439289512,43.8,77248.3,23.8,-0.07823,5e-05,10.43878]
[1777439295198,43.81,77243.21,23.8,-0.07848,5e-05,10.46266]
[1777439300770,43.81,77237.5,23.8,-0.07875,5e-05,10.48943]
[1777439306631,43.81,77245.8,23.8,-0.07836,5e-05,10.4516]
[1777439311666,43.81,77251.76,23.8,-0.07807,5e-05,10.42148]
[1777439313997,43.81,77252.98,23.8,-0.07801,5e-05,10.41603]
[1777439314292,43.81,77252.98,23.8,-0.07801,5e-05,10.41603]
[1777439315595,43.81,77253.42,23.8,-0.078,5e-05,10.41435]
[1777439316130,43.81,77256.05,23.8,-0.07788,5e-05,10.40246]
[1777439317241,43.81,77256.05,23.8,-0.07788,5e-05,10.40246]
[1777439317791,43.81,77257.44,23.8,-0.07781,5e-05,10.39592]
[1777439320217,43.81,77260.45,23.8,-0.07767,5e-05,10.38183]
[1777439320269,43.81,77260.45,23.8,-0.07767,5e-05,10.38183]
[1777439325764,43.81,77258.66,23.8,-0.07774,5e-05,10.38904]
[1777439330799,43.81,77262.64,23.8,-0.07755,5e-05,10.37013]
[1777439335380,43.81,77268.98,23.8,-0.07725,5e-05,10.34076]
[1777439335681,43.81,77268.98,23.8,-0.07725,5e-05,10.34076]
[1777439340868,43.8,77268.79,23.8,-0.07726,5e-05,10.34125]
[1777439342683,43.8,77271.15,23.8,-0.07715,5e-05,10.3304]
[1777439343665,43.8,77271.69,23.8,-0.07712,5e-05,10.32789]
[1777439347698,43.8,77279.15,23.8,-0.07678,5e-05,10.29374]
[1777439347722,43.8,77279.15,23.8,-0.07678,5e-05,10.29374]
[1777439352948,43.8,77283.69,23.8,-0.07657,5e-05,10.27315]
[1777439357988,43.81,77293.45,23.8,-0.07613,5e-05,10.22922]
[1777439363023,43.81,77289.72,23.8,-0.0763,5e-05,10.24668]
[1777439368058,43.81,77289.91,23.8,-0.0763,5e-05,10.24625]
[1777439372056,43.81,77290.81,23.8,-0.07624,5e-05,10.23901]
[1777439377121,43.81,77291.78,23.8,-0.0762,5e-05,10.2352]
[1777439382367,43.81,77287.46,23.8,-0.0764,5e-05,10.25516]
[1777439389054,43.81,77276.02,23.8,-0.07693,5e-05,10.30743]
[1777439390691,43.81,77273.38,23.8,-0.07705,5e-05,10.3194]
[1777439394717,43.81,77267.38,23.8,-0.07732,5e-05,10.34654]
[1777439400284,43.81,77260.39,23.8,-0.07764,5e-05,10.37773]
[1777439401338,43.81,77260.39,23.8,-0.07764,5e-05,10.37773]
[1777439407333,43.81,77260.68,23.8,-0.07761,5e-05,10.37533]
[1777439408398,43.81,77260.68,23.8,-0.07761,5e-05,10.37533]
[1777439414382,43.8,77258.48,23.8,-0.0777,5e-05,10.38427]
[1777439419295,43.8,77258.18,23.8,-0.07771,5e-05,10.385]
[1777439419417,43.8,77258.07,23.8,-0.07772,5e-05,10.38534]
[1777439424452,43.8,77257.4,23.8,-0.07776,5e-05,10.38935]
[1777439425543,43.8,77253.43,23.8,-0.07794,5e-05,10.40774]
[1777439425637,43.8,77253.43,23.8,-0.07794,5e-05,10.40774]
[1777439431501,43.81,77245.22,23.8,-0.07832,5e-05,10.44358]
[1777439436535,43.81,77245.62,23.8,-0.07831,5e-05,10.44222]
[1777439440427,43.81,77245.45,23.8,-0.07832,5e-05,10.44319]
[1777439450634,43.81,77257.42,23.8,-0.07778,5e-05,10.39013]
[1777439456433,43.81,77258.18,23.8,-0.07775,5e-05,10.38738]
[1777439458519,43.82,77255.82,23.8,-0.07786,5e-05,10.39875]
[1777439458691,43.82,77255.94,23.8,-0.07786,5e-05,10.39836]
[1777439462233,43.81,77256.67,23.8,-0.07782,5e-05,10.39464]
[1777439464245,43.81,77257.67,23.8,-0.07777,5e-05,10.38953]
[1777439464276,43.81,77257.67,23.8,-0.07777,5e-05,10.38953]
[1777439467375,43.81,77261.28,23.8,-0.0776,5e-05,10.37251]
[1777439467494,43.81,77261.28,23.8,-0.0776,5e-05,10.37251]
[1777439470776,43.81,77275.14,23.8,-0.07695,5e-05,10.30853]
[1777439475811,43.81,77276.45,23.8,-0.07689,5e-05,10.30236]
[1777439480085,43.81,77276.47,23.8,-0.07688,5e-05,10.30218]
[1777439481853,43.81,77262.08,23.8,-0.07755,5e-05,10.36779]
[1777439486888,43.81,77261.69,23.8,-0.07756,5e-05,10.36888]
[1777439491925,43.81,77263.66,23.8,-0.07744,5e-05,10.35578]
[1777439496960,43.81,77263.15,23.8,-0.07746,5e-05,10.3575]
[1777439497721,43.81,77263.15,23.8,-0.07746,5e-05,10.3575]
[1777439503001,43.8,77263.27,23.8,-0.07744,5e-05,10.35618]
[1777439508038,43.8,77262.52,23.8,-0.07747,5e-05,10.35897]
[1777439514080,43.8,77262.28,23.8,-0.07748,5e-05,10.35929]
[1777439514719,43.8,77262.28,23.8,-0.07748,5e-05,10.35929]
[1777439520122,43.8,77265.86,23.8,-0.0773,5e-05,10.34214]
[1777439525156,43.8,77269.29,23.8,-0.07714,5e-05,10.32599]
[1777439530192,43.8,77270.06,23.8,-0.0771,5e-05,10.32213]
[1777439535226,43.8,77263.76,23.8,-0.07739,5e-05,10.35064]
[1777439539295,43.8,77261.72,23.8,-0.07748,5e-05,10.35963]
[1777439539372,43.8,77259.87,23.8,-0.07757,5e-05,10.36797]
[1777439543988,43.8,77259.2,23.8,-0.0776,5e-05,10.37188]
[1777439545735,43.8,77251.67,23.8,-0.07796,5e-05,10.40677]
[1777439546390,43.8,77251.67,23.8,-0.07796,5e-05,10.40677]
[1777439553062,43.8,77244.91,23.8,-0.07826,5e-05,10.43514]
[1777439556041,43.8,77241.2,23.8,-0.07844,5e-05,10.45243]
[1777439558090,43.8,77236.19,23.8,-0.07867,5e-05,10.47559]
[1777439563423,43.8,77226.26,23.8,-0.07914,5e-05,10.52124]
[1777439564769,43.8,77225.85,23.8,-0.07916,5e-05,10.52308]
[1777439570472,43.8,77234.03,23.8,-0.07877,5e-05,10.48536]
[1777439573449,43.8,77235.04,23.8,-0.07872,5e-05,10.48073]
[1777439576662,43.8,77240.75,23.8,-0.07846,5e-05,10.45459]
[1777439582556,43.8,77244.16,23.8,-0.0783,5e-05,10.43934]
[1777439587564,43.8,77244.8,23.8,-0.07827,5e-05,10.43666]
[1777439588708,43.8,77244.77,23.8,-0.07828,5e-05,10.43708]
[1777439594640,43.8,77246.88,23.8,-0.07819,5e-05,10.42817]
[1777439599675,43.81,77247.34,23.8,-0.07817,5e-05,10.42662]
[1777439604711,43.81,77248.12,23.8,-0.07814,5e-05,10.42362]
[1777439609746,43.81,77240.04,23.8,-0.07853,5e-05,10.46133]
[1777439614781,43.81,77242.01,23.8,-0.07841,5e-05,10.44919]
[1777439619816,43.81,77242.44,23.8,-0.0784,5e-05,10.4476]
[1777439624850,43.81,77238.44,23.8,-0.07859,5e-05,10.46639]
[1777439630893,43.81,77237.73,23.8,-0.07863,5e-05,10.47004]
[1777439635928,43.81,77237.88,23.8,-0.07862,5e-05,10.4696]
[1777439640963,43.81,77238.1,23.8,-0.07861,5e-05,10.46889]
[1777439645998,43.81,77237.36,23.8,-0.07865,5e-05,10.47258]
[1777439650366,43.81,77238.16,23.8,-0.07862,5e-05,10.46907]
[1777439650458,43.81,77238.16,23.8,-0.07862,5e-05,10.46907]
[1777439656070,43.81,77224.58,23.8,-0.07926,5e-05,10.53164]
[1777439659034,43.81,77224.22,23.8,-0.07927,5e-05,10.53321]
[1777439661086,43.81,77223.58,23.8,-0.0793,5e-05,10.53606]
[1777439663465,43.81,77218.25,23.8,-0.07955,5e-05,10.56056]
[1777439663563,43.81,77218.08,23.8,-0.07956,5e-05,10.56125]
[1777439664028,43.81,77218.08,23.8,-0.07956,5e-05,10.56125]
[1777439664128,43.81,77218.61,23.8,-0.07954,5e-05,10.55902]
[1777439669163,43.81,77221.51,23.8,-0.07939,5e-05,10.54521]
[1777439674198,43.81,77221.3,23.8,-0.07938,5e-05,10.54237]
[1777439679233,43.81,77220.29,23.8,-0.07942,5e-05,10.54663]
[1777439684269,43.81,77217.85,23.8,-0.07953,5e-05,10.55746]
[1777439689313,43.81,77218.6,23.8,-0.07949,5e-05,10.5535]
[1777439694348,43.81,77218.08,23.8,-0.07951,5e-05,10.55543]
[1777439699383,43.81,77213.53,23.8,-0.07972,5e-05,10.57587]
[1777439704418,43.81,77216.13,23.8,-0.07959,5e-05,10.56325]
[1777439709452,43.8,77215.81,23.8,-0.0796,5e-05,10.56421]
[1777439711206,43.8,77215.91,23.8,-0.0796,5e-05,10.56365]
[1777439711467,43.8,77215.58,23.8,-0.07961,5e-05,10.56507]
[1777439716765,43.81,77214.11,23.8,-0.07969,5e-05,10.57293]
[1777439722544,43.81,77211.99,23.8,-0.0798,5e-05,10.58389]
[1777439727579,43.81,77213.09,23.8,-0.07976,5e-05,10.57972]
[1777439732614,43.81,77211.8,23.8,-0.07981,5e-05,10.58316]
[1777439737649,43.81,77214.3,23.8,-0.0797,5e-05,10.57251]
[1777439741234,43.82,77211.68,23.8,-0.07983,5e-05,10.58524]
[1777439741676,43.82,77211.7,23.8,-0.07983,5e-05,10.58533]
[1777439742698,43.82,77211.7,23.8,-0.07983,5e-05,10.58533]
[1777439743692,43.82,77204.97,23.8,-0.08015,5e-05,10.61653]
[1777439744694,43.82,77204.97,23.8,-0.08015,5e-05,10.61653]
[1777439745196,43.82,77205.77,23.8,-0.08011,5e-05,10.61295]
[1777439745224,43.82,77205.77,23.8,-0.08011,5e-05,10.61295]
[1777439745528,43.82,77205.77,23.8,-0.08011,5e-05,10.61295]
[1777439748404,43.82,77198.42,23.8,-0.08047,5e-05,10.64737]
[1777439753761,43.82,77198.68,23.8,-0.08046,5e-05,10.64664]
[1777439758796,43.82,77200.47,23.8,-0.08038,5e-05,10.63882]
[1777439763831,43.82,77201.19,23.8,-0.08035,5e-05,10.63592]
[1777439768866,43.82,77199.72,23.8,-0.08043,5e-05,10.64321]
[1777439773902,43.82,77199.21,23.8,-0.08045,5e-05,10.64597]
[1777439777120,43.82,77198.57,23.8,-0.08049,5e-05,10.6491]
[1777439782965,43.82,77199.88,23.8,-0.08043,5e-05,10.64362]
[1777439788000,43.83,77199.65,23.8,-0.08044,5e-05,10.64517]
[1777439793034,43.83,77199.46,23.8,-0.08044,5e-05,10.64306]
[1777439795658,43.83,77199.41,23.8,-0.08044,5e-05,10.64339]
[1777439801091,43.83,77200.7,23.8,-0.08038,5e-05,10.63809]
[1777439806126,43.83,77203.33,23.8,-0.08027,5e-05,10.62664]
[1777439807622,43.83,77203.33,23.8,-0.08027,5e-05,10.62664]
[1777439808679,43.83,77203.4,23.8,-0.08026,5e-05,10.62644]
[1777439809272,43.83,77202.0,23.8,-0.08033,5e-05,10.63305]
[1777439812607,43.83,77202.14,23.8,-0.08033,5e-05,10.63274]
[1777439813125,43.83,77201.77,23.8,-0.08035,5e-05,10.63456]
[1777439815227,43.83,77201.92,23.8,-0.08034,5e-05,10.63409]
[1777439816574,43.83,77193.41,23.8,-0.08075,5e-05,10.67368]
[1777439817829,43.83,77186.09,23.8,-0.0811,5e-05,10.70774]
[1777439818028,43.83,77190.55,23.8,-0.08089,5e-05,10.68699]
[1777439818500,43.83,77190.55,23.8,-0.08089,5e-05,10.68699]
[1777439819666,43.83,77190.08,23.8,-0.08091,5e-05,10.6892]
[1777439822250,43.83,77198.66,23.8,-0.0805,5e-05,10.64946]
[1777439822415,43.83,77198.66,23.8,-0.0805,5e-05,10.64946]
[1777439823968,43.83,77200.59,23.8,-0.08041,5e-05,10.64078]
[1777439824342,43.83,77201.84,23.8,-0.08035,5e-05,10.63476]
[1777439830298,43.83,77214.16,23.8,-0.07975,5e-05,10.57679]
[1777439832076,43.83,77215.69,23.8,-0.07968,5e-05,10.56947]
[1777439832311,43.83,77214.92,23.8,-0.07971,5e-05,10.57293]
[1777439837347,43.83,77217.72,23.8,-0.07959,5e-05,10.56111]
[1777439838027,43.83,77217.72,23.8,-0.07959,5e-05,10.56111]
[1777439841436,43.83,77218.79,23.8,-0.07955,5e-05,10.55687]
[1777439841450,43.83,77218.79,23.8,-0.07955,5e-05,10.55712]
[1777439842275,43.83,77218.79,23.8,-0.07955,5e-05,10.55712]
[1777439842296,43.83,77218.79,23.8,-0.07955,5e-05,10.55712]
[1777439842445,43.83,77218.79,23.8,-0.07955,5e-05,10.55712]
[1777439842456,43.83,77218.79,23.8,-0.07955,5e-05,10.55712]
[1777439843581,43.83,77224.47,23.8,-0.07928,5e-05,10.53082]
[1777439845135,43.83,77231.82,23.8,-0.07894,5e-05,10.49692]
[1777439850440,43.83,77237.04,23.8,-0.07869,5e-05,10.47317]
[1777439854323,43.83,77234.96,23.8,-0.07877,5e-05,10.47947]
[1777439859503,43.84,77235.3,23.8,-0.07876,5e-05,10.47819]
[1777439864538,43.84,77236.77,23.8,-0.07869,5e-05,10.47172]
[1777439869573,43.84,77235.26,23.8,-0.07876,5e-05,10.47894]
[1777439874607,43.84,77235.04,23.8,-0.07878,5e-05,10.48017]
[1777439879642,43.84,77235.12,23.8,-0.07877,5e-05,10.48001]
[1777439884677,43.84,77232.18,23.8,-0.07891,5e-05,10.49365]
[1777439889712,43.84,77226.06,23.8,-0.0792,5e-05,10.52179]
[1777439890674,43.84,77226.06,23.8,-0.0792,5e-05,10.52179]
[1777439895755,43.84,77227.02,23.8,-0.07915,5e-05,10.51716]
[1777439900790,43.84,77226.62,23.8,-0.07917,5e-05,10.51883]
[1777439905065,43.84,77224.94,23.8,-0.07925,5e-05,10.5264]
[1777439910860,43.83,77217.85,23.8,-0.07958,5e-05,10.55857]
[1777439915896,43.83,77222.03,23.8,-0.07935,5e-05,10.53543]
[1777439920931,43.83,77219.74,23.8,-0.07946,5e-05,10.54555]
[1777439925966,43.83,77221.14,23.8,-0.07939,5e-05,10.53866]
[1777439931002,43.83,77218.77,23.8,-0.0795,5e-05,10.5492]
[1777439936779,43.83,77216.29,23.8,-0.07961,5e-05,10.56025]
[1777439942079,43.83,77218.44,23.8,-0.0795,5e-05,10.54955]
[1777439947114,43.83,77217.33,23.8,-0.07955,5e-05,10.55418]
[1777439952148,43.83,77215.17,23.8,-0.07964,5e-05,10.56363]
[1777439957184,43.83,77214.47,23.8,-0.07967,5e-05,10.56626]
[1777439959603,43.82,77215.31,23.8,-0.07963,5e-05,10.56226]
[1777439965240,43.82,77217.88,23.8,-0.0795,5e-05,10.54942]
[1777439970275,43.82,77219.75,23.8,-0.07941,5e-05,10.54027]
[1777439975310,43.82,77228.13,23.8,-0.07898,5e-05,10.49783]
[1777439980345,43.82,77231.84,23.8,-0.07881,5e-05,10.48074]
[1777439984413,43.82,77232.09,23.8,-0.0788,5e-05,10.47964]
[1777439986098,43.82,77231.44,23.8,-0.07883,5e-05,10.48266]
[1777439989183,43.82,77232.52,23.8,-0.07878,5e-05,10.47774]
[1777439994800,43.82,77225.01,23.8,-0.07913,5e-05,10.51239]
[1777440000487,43.82,77225.18,23.8,-0.07912,5e-05,10.51136]
[1777440005521,43.82,77226.64,23.8,-0.07905,5e-05,10.5045]
[1777440010557,43.82,77238.22,23.8,-0.07851,5e-05,10.45117]
[1777440014160,43.82,77242.3,23.8,-0.07832,5e-05,10.43266]
[1777440016415,43.82,77253.31,23.8,-0.07781,5e-05,10.38239]
[1777440016599,43.82,77254.97,23.8,-0.07773,5e-05,10.37497]
[1777440018993,43.82,77254.49,23.8,-0.07775,5e-05,10.377]
[1777440019024,43.82,77254.49,23.8,-0.07775,5e-05,10.377]
[1777440024277,43.82,77255.63,23.8,-0.07769,5e-05,10.37077]
[1777440029703,43.82,77253.16,23.8,-0.07779,5e-05,10.38106]
[1777440034738,43.82,77253.49,23.8,-0.07775,5e-05,10.37524]
[1777440035316,43.82,77253.49,23.8,-0.07775,5e-05,10.37524]
[1777440040086,43.81,77242.19,23.8,-0.07827,5e-05,10.42619]
[1777440043718,43.81,77240.71,23.8,-0.07833,5e-05,10.43196]
[1777440046417,43.81,77240.17,23.8,-0.07834,5e-05,10.43365]
[1777440046823,43.81,77239.9,23.8,-0.07835,5e-05,10.43463]
[1777440048149,43.81,77239.77,23.8,-0.07836,5e-05,10.43531]
[1777440051406,43.81,77240.02,23.8,-0.07835,5e-05,10.43443]
[1777440056893,43.81,77233.5,23.8,-0.07866,5e-05,10.46473]
[1777440060502,43.81,77234.49,23.8,-0.07861,5e-05,10.46029]
[1777440065956,43.81,77234.7,23.8,-0.07861,5e-05,10.45954]
[1777440070299,43.81,77232.9,23.8,-0.07869,5e-05,10.46791]
[1777440070305,43.81,77232.9,23.8,-0.07869,5e-05,10.46791]
[1777440076026,43.81,77228.63,23.8,-0.07889,5e-05,10.48754]
[1777440081061,43.81,77227.57,23.8,-0.07894,5e-05,10.49238]
[1777440086096,43.81,77227.59,23.8,-0.07894,5e-05,10.49223]
[1777440087256,43.81,77227.6,23.8,-0.07894,5e-05,10.49217]
[1777440088109,43.81,77227.64,23.8,-0.07894,5e-05,10.4923]
[1777440091248,43.81,77228.9,23.8,-0.07887,5e-05,10.48399]
[1777440092137,43.81,77229.04,23.8,-0.07886,5e-05,10.48335]
[1777440097175,43.81,77229.57,23.8,-0.07884,5e-05,10.48094]
[1777440102210,43.81,77225.29,23.8,-0.07904,5e-05,10.50069]
[1777440107831,43.81,77225.89,23.8,-0.07901,5e-05,10.49782]
[1777440109889,43.81,77225.26,23.8,-0.07904,5e-05,10.50068]
[1777440115301,43.81,77225.2,23.8,-0.07904,5e-05,10.50079]
[1777440120340,43.81,77225.25,23.8,-0.07904,5e-05,10.50046]
[1777440125375,43.81,77227.68,23.8,-0.07892,5e-05,10.48922]
[1777440130410,43.81,77227.96,23.8,-0.07891,5e-05,10.48795]
[1777440135445,43.81,77227.93,23.8,-0.07891,5e-05,10.48811]
[1777440140480,43.81,77229.9,23.8,-0.07882,5e-05,10.4791]
[1777440145515,43.81,77229.94,23.8,-0.07882,5e-05,10.479]
[1777440150550,43.81,77228.32,23.8,-0.0789,5e-05,10.48653]
[1777440155585,43.81,77230.1,23.8,-0.07879,5e-05,10.47497]
[1777440160018,43.81,77229.64,23.8,-0.07881,5e-05,10.47717]
[1777440160467,43.81,77229.61,23.8,-0.07881,5e-05,10.47734]
[1777440165655,43.81,77234.9,23.8,-0.07857,5e-05,10.45337]
[1777440168123,43.81,77234.97,23.8,-0.07857,5e-05,10.45312]
[1777440169261,43.82,77234.81,23.8,-0.07857,5e-05,10.45399]
[1777440174718,43.82,77234.7,23.8,-0.07858,5e-05,10.45488]
[1777440179753,43.82,77234.67,23.8,-0.07859,5e-05,10.45534]
[1777440184789,43.82,77236.3,23.8,-0.07852,5e-05,10.44819]
[1777440189824,43.82,77238.04,23.8,-0.07844,5e-05,10.44057]
[1777440194844,43.82,77242.92,23.8,-0.07821,5e-05,10.4186]
[1777440195315,43.82,77242.78,23.8,-0.07822,5e-05,10.41936]
[1777440196122,43.82,77243.78,23.8,-0.07817,5e-05,10.41454]
[1777440197966,43.82,77243.41,23.8,-0.07819,5e-05,10.41601]
[1777440203953,43.81,77243.03,23.8,-0.07819,5e-05,10.41619]
[1777440205557,43.81,77243.15,23.8,-0.07818,5e-05,10.41541]
[1777440211002,43.81,77242.96,23.8,-0.07815,5e-05,10.41152]
[1777440215888,43.81,77238.7,23.8,-0.07835,5e-05,10.43022]
[1777440221072,43.81,77239.35,23.8,-0.0783,5e-05,10.42578]
[1777440226107,43.8,77239.53,23.8,-0.07828,5e-05,10.42376]
[1777440231142,43.8,77239.61,23.8,-0.07827,5e-05,10.42222]
[1777440236177,43.8,77240.46,23.8,-0.07821,5e-05,10.41716]
[1777440241212,43.8,77240.23,23.8,-0.07821,5e-05,10.41709]
[1777440241903,43.8,77240.23,23.8,-0.07821,5e-05,10.41709]
[1777440246247,43.79,77244.16,23.8,-0.07802,5e-05,10.39803]
[1777440251282,43.79,77243.74,23.8,-0.07803,5e-05,10.39899]
[1777440256317,43.79,77244.8,23.8,-0.07797,5e-05,10.39315]
[1777440261352,43.79,77244.12,23.8,-0.07799,5e-05,10.39533]
[1777440267394,43.79,77244.29,23.8,-0.07797,5e-05,10.39341]
[1777440273436,43.78,77245.23,23.8,-0.0779,5e-05,10.38455]
[1777440278477,43.78,77245.25,23.8,-0.07789,5e-05,10.38359]
[1777440283512,43.78,77245.19,23.8,-0.07788,5e-05,10.38302]
[1777440288547,43.78,77245.64,23.8,-0.07785,5e-05,10.38012]
[1777440290708,43.78,77245.91,23.8,-0.07784,5e-05,10.37872]
[1777440296602,43.77,77244.23,23.8,-0.0779,5e-05,10.38511]
[1777440301637,43.77,77244.13,23.8,-0.0779,5e-05,10.38471]
[1777440306672,43.77,77244.1,23.8,-0.07789,5e-05,10.38399]
[1777440312013,43.77,77244.76,23.8,-0.07786,5e-05,10.38029]
[1777440317752,43.77,77247.81,23.8,-0.0777,5e-05,10.36533]
[1777440322283,43.77,77248.92,23.8,-0.07765,5e-05,10.35985]
[1777440323920,43.77,77254.95,23.8,-0.07736,5e-05,10.33197]
[1777440325053,43.77,77253.64,23.8,-0.07742,5e-05,10.33789]
[1777440325124,43.77,77244.77,23.8,-0.07784,5e-05,10.37846]
[1777440325711,43.77,77244.77,23.8,-0.07784,5e-05,10.37846]
[1777440327105,43.77,77240.11,23.8,-0.07806,5e-05,10.40003]
[1777440327197,43.77,77239.3,23.8,-0.0781,5e-05,10.40388]
[1777440328134,43.77,77239.3,23.8,-0.0781,5e-05,10.40388]
[1777440328683,43.77,77239.05,23.8,-0.07811,5e-05,10.40483]
[1777440332286,43.76,77234.47,23.8,-0.07831,5e-05,10.42526]
[1777440334311,43.76,77233.2,23.8,-0.07835,5e-05,10.4272]
[1777440334371,43.76,77229.19,23.8,-0.07853,5e-05,10.44541]
[1777440336539,43.76,77225.16,23.8,-0.07872,5e-05,10.46413]
[1777440338432,43.76,77223.57,23.8,-0.0788,5e-05,10.47156]
[1777440339192,43.76,77223.57,23.8,-0.0788,5e-05,10.47156]
[1777440344942,43.76,77211.92,23.8,-0.07935,5e-05,10.52537]
[1777440349977,43.76,77210.85,23.8,-0.0794,5e-05,10.53014]
[1777440355278,43.76,77211.23,23.8,-0.07938,5e-05,10.52826]
[1777440361054,43.76,77210.21,23.8,-0.07943,5e-05,10.53277]
[1777440366089,43.76,77210.27,23.8,-0.07942,5e-05,10.53238]
[1777440371126,43.76,77209.46,23.8,-0.07946,5e-05,10.53605]
[1777440376161,43.76,77209.6,23.8,-0.07945,5e-05,10.53533]
[1777440381196,43.76,77210.47,23.8,-0.07941,5e-05,10.53124]
[1777440386231,43.76,77211.0,23.8,-0.07939,5e-05,10.5288]
[1777440391266,43.76,77210.03,23.8,-0.07941,5e-05,10.52985]
[1777440397308,43.76,77210.36,23.8,-0.07939,5e-05,10.52837]
[1777440402265,43.76,77209.25,23.8,-0.07945,5e-05,10.53352]
[1777440407576,43.76,77208.93,23.8,-0.07946,5e-05,10.53499]
[1777440410501,43.76,77200.66,23.8,-0.07985,5e-05,10.57316]
[1777440416444,43.76,77198.12,23.8,-0.07997,5e-05,10.58446]
[1777440421476,43.76,77196.28,23.8,-0.08005,5e-05,10.59248]
[1777440426511,43.76,77203.97,23.8,-0.07968,5e-05,10.55637]
[1777440431869,43.76,77202.73,23.8,-0.07974,5e-05,10.56188]
[1777440437588,43.76,77201.69,23.8,-0.07978,5e-05,10.56618]
[1777440442623,43.76,77203.81,23.8,-0.07968,5e-05,10.55596]
[1777440447658,43.76,77204.79,23.8,-0.07963,5e-05,10.5511]
[1777440453700,43.75,77204.39,23.8,-0.07962,5e-05,10.54915]
[1777440460748,43.75,77205.01,23.8,-0.07959,5e-05,10.54588]
[1777440463770,43.75,77221.19,23.8,-0.07882,5e-05,10.47099]
[1777440465277,43.75,77221.19,23.8,-0.07882,5e-05,10.47099]
[1777440470217,43.75,77220.83,23.8,-0.07884,5e-05,10.47298]
[1777440470226,43.75,77220.83,23.8,-0.07884,5e-05,10.47298]
[1777440470318,43.75,77220.98,23.8,-0.07883,5e-05,10.47236]
[1777440475854,43.76,77220.91,23.8,-0.07886,5e-05,10.47503]
[1777440481896,43.76,77223.71,23.8,-0.07875,5e-05,10.46445]
[1777440486934,43.77,77224.96,23.8,-0.07871,5e-05,10.46072]
[1777440491969,43.77,77224.43,23.8,-0.07876,5e-05,10.46519]
[1777440495763,43.78,77225.26,23.8,-0.07873,5e-05,10.46256]
[1777440496382,43.78,77230.92,23.8,-0.07847,5e-05,10.4369]
[1777440498436,43.78,77236.26,23.8,-0.07822,5e-05,10.41246]
[1777440504053,43.78,77234.92,23.8,-0.07829,5e-05,10.41967]
[1777440510095,43.78,77234.17,23.8,-0.07834,5e-05,10.42392]
[1777440514292,43.78,77234.43,23.8,-0.0783,5e-05,10.41967]
[1777440520165,43.78,77234.28,23.8,-0.07832,5e-05,10.42122]
[1777440525200,43.78,77233.66,23.8,-0.07835,5e-05,10.42462]
[1777440529264,43.79,77234.5,23.8,-0.07832,5e-05,10.42106]
[1777440535269,43.79,77235.18,23.8,-0.07829,5e-05,10.41869]
[1777440540305,43.79,77234.72,23.8,-0.07832,5e-05,10.42136]
[1777440545340,43.79,77235.27,23.8,-0.0783,5e-05,10.41938]
[1777440550375,43.79,77233.38,23.8,-0.07839,5e-05,10.42861]
[1777440555499,43.79,77233.31,23.8,-0.0784,5e-05,10.42913]
[1777440559262,43.79,77233.6,23.8,-0.07839,5e-05,10.42826]
[1777440564472,43.79,77237.29,23.8,-0.07822,5e-05,10.41198]
[1777440569507,43.79,77237.54,23.8,-0.07822,5e-05,10.41143]
[1777440574289,43.8,77238.56,23.8,-0.07815,5e-05,10.40382]
[1777440575248,43.8,77238.55,23.8,-0.07816,5e-05,10.404]
[1777440575346,43.8,77238.55,23.8,-0.07816,5e-05,10.40413]
[1777440580363,43.8,77238.72,23.8,-0.07817,5e-05,10.40517]
[1777440585621,43.81,77233.04,23.8,-0.07846,5e-05,10.43385]
[1777440586122,43.81,77233.04,23.8,-0.07846,5e-05,10.43385]
[1777440589232,43.81,77232.02,23.8,-0.07852,5e-05,10.43973]
[1777440594506,43.81,77232.09,23.8,-0.07853,5e-05,10.44097]
[1777440594584,43.81,77232.09,23.8,-0.07853,5e-05,10.44097]
[1777440595099,43.81,77232.02,23.8,-0.07854,5e-05,10.44206]
[1777440595124,43.81,77237.62,23.8,-0.07828,5e-05,10.41674]
[1777440596137,43.81,77257.39,23.8,-0.07736,5e-05,10.32637]
[1777440601733,43.82,77258.63,23.8,-0.07732,5e-05,10.32196]
[1777440603854,43.82,77258.75,23.8,-0.07732,5e-05,10.32166]
[1777440603894,43.82,77257.95,23.8,-0.07735,5e-05,10.32557]
[1777440604688,43.82,77257.95,23.8,-0.07735,5e-05,10.32557]
[1777440606409,43.82,77245.7,23.8,-0.07793,5e-05,10.38191]
[1777440606729,43.82,77238.48,23.8,-0.07827,5e-05,10.41594]
[1777440607645,43.82,77238.48,23.8,-0.07827,5e-05,10.41594]
[1777440607763,43.82,77240.45,23.8,-0.07818,5e-05,10.40689]
[1777440607783,43.82,77240.45,23.8,-0.07818,5e-05,10.40689]
[1777440607849,43.82,77245.4,23.8,-0.07795,5e-05,10.38461]
[1777440613704,43.82,77252.69,23.8,-0.07761,5e-05,10.35027]
[1777440613817,43.82,77252.95,23.8,-0.07759,5e-05,10.34893]
[1777440618854,43.82,77252.25,23.8,-0.07763,5e-05,10.35298]
[1777440622254,43.82,77245.71,23.8,-0.07794,5e-05,10.38328]
[1777440622298,43.82,77244.64,23.8,-0.07799,5e-05,10.38846]
[1777440628925,43.82,77244.79,23.8,-0.07797,5e-05,10.38648]
[1777440633960,43.82,77248.64,23.8,-0.07776,5e-05,10.36438]
[1777440638994,43.82,77248.16,23.8,-0.07777,5e-05,10.36553]
[1777440642516,43.82,77247.37,23.8,-0.07781,5e-05,10.36898]
[1777440642617,43.81,77247.37,23.8,-0.07781,5e-05,10.36863]
[1777440643302,43.81,77247.37,23.8,-0.07781,5e-05,10.36863]
[1777440643403,43.81,77247.33,23.8,-0.07781,5e-05,10.36896]
[1777440644069,43.81,77247.33,23.8,-0.07781,5e-05,10.36896]
[1777440644170,43.81,77247.47,23.8,-0.0778,5e-05,10.36815]
[1777440644842,43.81,77247.47,23.8,-0.0778,5e-05,10.36815]
[1777440645039,43.81,77247.89,23.8,-0.07778,5e-05,10.36637]
[1777440648843,43.81,77248.35,23.8,-0.07776,5e-05,10.36377]
[1777440649066,43.81,77248.47,23.8,-0.07775,5e-05,10.36305]
[1777440650061,43.81,77248.47,23.8,-0.07775,5e-05,10.36305]
[1777440650073,43.81,77248.72,23.8,-0.07774,5e-05,10.36207]
[1777440651389,43.81,77248.72,23.8,-0.07774,5e-05,10.36207]
[1777440651410,43.81,77247.95,23.8,-0.07777,5e-05,10.36544]
[1777440657124,43.82,77247.59,23.8,-0.0778,5e-05,10.36802]
[1777440662159,43.82,77247.2,23.8,-0.07782,5e-05,10.37056]
[1777440668201,43.82,77247.13,23.8,-0.07784,5e-05,10.37174]
[1777440673153,43.82,77247.13,23.8,-0.07784,5e-05,10.37174]
[1777440677705,43.82,77249.37,23.8,-0.07774,5e-05,10.36258]
[1777440678270,43.82,77252.34,23.8,-0.0776,5e-05,10.34896]
[1777440684313,43.82,77254.75,23.8,-0.07748,5e-05,10.33718]
[1777440686445,43.82,77255.13,23.8,-0.07747,5e-05,10.33531]
[1777440686450,43.82,77255.13,23.8,-0.07747,5e-05,10.33531]
[1777440686510,43.82,77254.95,23.8,-0.07747,5e-05,10.33602]
[1777440687331,43.82,77254.95,23.8,-0.07747,5e-05,10.33602]
[1777440690088,43.82,77255.63,23.8,-0.07745,5e-05,10.33351]
[1777440695389,43.82,77254.49,23.8,-0.07749,5e-05,10.33651]
[1777440700425,43.83,77254.15,23.8,-0.07752,5e-05,10.33905]
[1777440705460,43.83,77254.56,23.8,-0.07751,5e-05,10.33811]
[1777440710495,43.83,77254.51,23.8,-0.07752,5e-05,10.33931]
[1777440715530,43.83,77254.34,23.8,-0.07753,5e-05,10.34102]
[1777440720565,43.83,77254.59,23.8,-0.07753,5e-05,10.34082]
[1777440726606,43.84,77254.36,23.8,-0.07755,5e-05,10.34299]
[1777440730913,43.84,77254.94,23.8,-0.07753,5e-05,10.34088]
[1777440737684,43.84,77255.06,23.8,-0.07754,5e-05,10.34182]
[1777440742719,43.84,77255.35,23.8,-0.07754,5e-05,10.34143]
[1777440747754,43.84,77252.86,23.8,-0.07766,5e-05,10.35371]
[1777440749797,43.84,77248.83,23.8,-0.07785,5e-05,10.37233]
[1777440750707,43.84,77247.03,23.8,-0.07794,5e-05,10.38071]
[1777440752234,43.85,77247.12,23.8,-0.07791,5e-05,10.3771]
[1777440753867,43.85,77247.01,23.8,-0.07792,5e-05,10.37785]
[1777440754830,43.85,77247.01,23.8,-0.07792,5e-05,10.37785]
[1777440754902,43.85,77247.01,23.8,-0.07792,5e-05,10.37785]
[1777440754931,43.85,77247.01,23.8,-0.07792,5e-05,10.37764]
[1777440756250,43.85,77247.01,23.8,-0.07792,5e-05,10.37764]
[1777440756452,43.85,77247.01,23.8,-0.07792,5e-05,10.37764]
[1777440756458,43.85,77247.01,23.8,-0.07792,5e-05,10.37764]
[1777440756553,43.85,77247.01,23.8,-0.07793,5e-05,10.37858]
[1777440761852,43.85,77249.62,23.8,-0.0778,5e-05,10.36564]
[1777440766886,43.84,77248.18,23.8,-0.07785,5e-05,10.37129]
[1777440771533,43.84,77248.12,23.8,-0.07785,5e-05,10.371]
[1777440771626,43.84,77248.12,23.8,-0.07785,5e-05,10.371]
[1777440771803,43.84,77248.12,23.8,-0.07785,5e-05,10.371]
[1777440772023,43.84,77247.89,23.8,-0.07786,5e-05,10.37168]
[1777440772495,43.84,77275.92,23.8,-0.07656,5e-05,10.24367]
[1777440772910,43.84,77275.92,23.8,-0.07656,5e-05,10.24367]
[1777440773651,43.84,77275.92,23.8,-0.07656,5e-05,10.24367]
[1777440773655,43.84,77275.92,23.8,-0.07656,5e-05,10.24367]
[1777440778971,43.84,77284.94,23.8,-0.07615,5e-05,10.20313]
[1777440783889,43.84,77285.93,23.8,-0.07611,5e-05,10.199]
[1777440789048,43.84,77286.28,23.8,-0.0761,5e-05,10.19809]
[1777440794082,43.85,77287.49,23.8,-0.07605,5e-05,10.19317]
[1777440799118,43.85,77283.33,23.8,-0.07624,5e-05,10.21266]
[1777440804153,43.85,77286.74,23.8,-0.07609,5e-05,10.19775]
[1777440809187,43.85,77287.18,23.8,-0.07608,5e-05,10.19632]
[1777440814223,43.85,77287.62,23.8,-0.07604,5e-05,10.19152]
[1777440819258,43.85,77287.59,23.8,-0.07605,5e-05,10.1923]
[1777440824293,43.85,77287.09,23.8,-0.07608,5e-05,10.19521]
[1777440829328,43.85,77286.57,23.8,-0.07611,5e-05,10.19816]
[1777440834363,43.86,77286.72,23.8,-0.07611,5e-05,10.19807]
[1777440837747,43.86,77285.12,23.8,-0.07618,5e-05,10.20556]
[1777440837764,43.86,77284.11,23.8,-0.07623,5e-05,10.21025]
[1777440840407,43.86,77282.02,23.8,-0.07634,5e-05,10.22056]
[1777440840509,43.86,77282.02,23.8,-0.07634,5e-05,10.22056]
[1777440840863,43.86,77282.02,23.8,-0.07634,5e-05,10.22056]
[1777440840588,43.86,77279.32,23.8,-0.07646,5e-05,10.23323]
[1777440841662,43.86,77279.32,23.8,-0.07646,5e-05,10.23323]
[1777440841755,43.86,77268.68,23.8,-0.07696,5e-05,10.28206]
[1777440843412,43.86,77263.81,23.8,-0.07718,5e-05,10.30424]
[1777440843431,43.86,77263.35,23.8,-0.0772,5e-05,10.30627]
[1777440848466,43.86,77253.56,23.8,-0.07767,5e-05,10.35219]
[1777440851116,43.86,77253.19,23.8,-0.07769,5e-05,10.35427]
[1777440851121,43.86,77253.19,23.8,-0.07769,5e-05,10.35427]
[1777440851245,43.86,77253.19,23.8,-0.07769,5e-05,10.35427]
[1777440851487,43.86,77251.91,23.8,-0.07775,5e-05,10.36032]
[1777440852146,43.86,77251.91,23.8,-0.07775,5e-05,10.36032]
[1777440852344,43.86,77251.91,23.8,-0.07775,5e-05,10.36032]
[1777440852494,43.86,77236.75,23.8,-0.07846,5e-05,10.42965]
[1777440853094,43.86,77236.75,23.8,-0.07846,5e-05,10.42965]
[1777440853741,43.86,77236.75,23.8,-0.07846,5e-05,10.42965]
[1777440854635,43.86,77232.9,23.8,-0.07864,5e-05,10.44773]
[1777440854734,43.86,77230.96,23.8,-0.07874,5e-05,10.457]
[1777440855234,43.86,77230.96,23.8,-0.07874,5e-05,10.457]
[1777440855647,43.86,77230.96,23.8,-0.07874,5e-05,10.457]
[1777440861932,43.87,77230.65,23.8,-0.07875,5e-05,10.45858]
[1777440862564,43.86,77230.96,23.8,-0.07874,5e-05,10.45685]
[1777440867598,43.86,77230.97,23.8,-0.07872,5e-05,10.45518]
[1777440869104,43.86,77230.97,23.8,-0.07872,5e-05,10.45518]
[1777440869925,43.86,77230.97,23.8,-0.07872,5e-05,10.45518]
[1777440869613,43.86,77230.93,23.8,-0.07871,5e-05,10.45471]
[1777440870803,43.86,77230.93,23.8,-0.07871,5e-05,10.45471]
[1777440872599,43.86,77228.92,23.8,-0.07879,5e-05,10.46083]
[1777440872634,43.86,77228.74,23.8,-0.0788,5e-05,10.46163]
[1777440874135,43.86,77227.27,23.8,-0.07887,5e-05,10.46872]
[1777440874137,43.86,77227.27,23.8,-0.07887,5e-05,10.46872]
[1777440874295,43.86,77227.27,23.8,-0.07887,5e-05,10.46872]
[1777440875838,43.86,77227.15,23.8,-0.07888,5e-05,10.46959]
[1777440877347,43.86,77226.69,23.8,-0.07891,5e-05,10.47232]
[1777440882704,43.87,77226.57,23.8,-0.07893,5e-05,10.47465]
[1777440887738,43.87,77226.53,23.8,-0.07895,5e-05,10.47627]
[1777440892774,43.87,77226.5,23.8,-0.07896,5e-05,10.47781]
[1777440899823,43.88,77226.46,23.8,-0.07898,5e-05,10.47991]
[1777440900225,43.88,77226.46,23.8,-0.07898,5e-05,10.47991]
[1777440900495,43.88,77226.46,23.8,-0.07898,5e-05,10.47991]
[1777440900562,43.88,77226.46,23.8,-0.07898,5e-05,10.47991]
[1777440902760,43.88,77220.55,23.8,-0.07927,5e-05,10.50764]
[1777440903687,43.88,77221.02,23.8,-0.07925,5e-05,10.5057]
[1777440903854,43.88,77226.43,23.8,-0.07899,5e-05,10.48101]
[1777440904303,43.88,77226.43,23.8,-0.07899,5e-05,10.48101]
[1777440904931,43.88,77226.43,23.8,-0.07899,5e-05,10.48101]
[1777440904861,43.88,77234.17,23.8,-0.07863,5e-05,10.44537]
[1777440905355,43.88,77234.17,23.8,-0.07863,5e-05,10.44537]
[1777440905648,43.88,77234.17,23.8,-0.07863,5e-05,10.44537]
[1777440905868,43.88,77234.77,23.8,-0.0786,5e-05,10.44262]
[1777440907365,43.88,77235.05,23.8,-0.07859,5e-05,10.44131]
[1777440907882,43.88,77237.61,23.8,-0.07847,5e-05,10.42953]
[1777440909010,43.88,77229.86,23.8,-0.07883,5e-05,10.46482]
[1777440909897,43.88,77225.32,23.8,-0.07904,5e-05,10.48565]
[1777440910160,43.88,77225.32,23.8,-0.07904,5e-05,10.48565]
[1777440910685,43.88,77225.32,23.8,-0.07904,5e-05,10.48565]
[1777440910904,43.88,77225.72,23.8,-0.07902,5e-05,10.48372]
[1777440912521,43.88,77226.12,23.8,-0.079,5e-05,10.48183]
[1777440918684,43.88,77226.13,23.8,-0.079,5e-05,10.48154]
[1777440921140,43.88,77225.95,23.8,-0.07901,5e-05,10.48218]
[1777440927016,43.88,77226.38,23.8,-0.07898,5e-05,10.47994]
[1777440932053,43.88,77225.9,23.8,-0.07898,5e-05,10.47851]
[1777440937088,43.88,77228.74,23.8,-0.07885,5e-05,10.46527]
[1777440942123,43.88,77229.28,23.8,-0.07882,5e-05,10.46276]
[1777440947158,43.88,77230.3,23.8,-0.07877,5e-05,10.45809]
[1777440948666,43.88,77230.3,23.8,-0.07877,5e-05,10.45809]
[1777440955214,43.88,77225.2,23.8,-0.07901,5e-05,10.48135]
[1777440960831,43.88,77225.2,23.8,-0.07901,5e-05,10.48135]
[1777440961777,43.87,77224.88,23.8,-0.07902,5e-05,10.48261]
[1777440967299,43.87,77225.02,23.8,-0.07901,5e-05,10.48173]
[1777440977369,43.87,77225.27,23.8,-0.079,5e-05,10.48029]
[1777440980590,43.87,77225.27,23.8,-0.079,5e-05,10.48029]
[1777440980599,43.87,77225.27,23.8,-0.079,5e-05,10.48029]
[1777440980647,43.87,77225.24,23.8,-0.079,5e-05,10.48036]
[1777440985685,43.88,77226.1,23.8,-0.07897,5e-05,10.47759]
[1777440985690,43.88,77225.52,23.8,-0.079,5e-05,10.48056]
[1777440987397,43.88,77226.71,23.8,-0.07895,5e-05,10.47506]
[1777440990005,43.88,77223.42,23.8,-0.0791,5e-05,10.49017]
[1777440990746,43.88,77223.14,23.8,-0.07911,5e-05,10.49142]
[1777440996503,43.88,77226.58,23.8,-0.07893,5e-05,10.47196]
[1777441001538,43.88,77226.88,23.8,-0.07891,5e-05,10.47055]
[1777441006573,43.88,77232.92,23.8,-0.07863,5e-05,10.44282]
[1777441009218,43.88,77233.47,23.8,-0.0786,5e-05,10.44038]
[1777441009593,43.88,77231.94,23.8,-0.07868,5e-05,10.44746]
[1777441014629,43.87,77228.06,23.8,-0.07884,5e-05,10.46363]
[1777441019663,43.87,77227.46,23.8,-0.07885,5e-05,10.46467]
[1777441024700,43.87,77231.87,23.8,-0.07863,5e-05,10.44275]
[1777441029734,43.86,77232.05,23.8,-0.07861,5e-05,10.44037]
[1777441034768,43.86,77226.21,23.8,-0.07887,5e-05,10.46569]
[1777441039227,43.86,77224.45,23.8,-0.07893,5e-05,10.47239]
[1777441039804,43.86,77221.84,23.8,-0.07905,5e-05,10.48404]
[1777441041139,43.85,77221.6,23.8,-0.07907,5e-05,10.48512]
[1777441043344,43.85,77216.11,23.8,-0.07932,5e-05,10.51036]
[1777441043990,43.85,77216.11,23.8,-0.07932,5e-05,10.51036]
[1777441050641,43.85,77218.54,23.8,-0.0792,5e-05,10.49874]
[1777441050880,43.85,77218.44,23.8,-0.07921,5e-05,10.49915]
[1777441052916,43.85,77218.44,23.8,-0.07921,5e-05,10.49915]
[1777441053014,43.85,77218.47,23.8,-0.07919,5e-05,10.4961]
[1777441057769,43.85,77218.54,23.8,-0.07919,5e-05,10.49567]
[1777441060249,43.85,77218.13,23.8,-0.0792,5e-05,10.49732]
[1777441062639,43.85,77217.51,23.8,-0.07923,5e-05,10.50006]
[1777441062755,43.85,77217.51,23.8,-0.07923,5e-05,10.50006]
[1777441062774,43.85,77217.51,23.8,-0.07923,5e-05,10.50006]
[1777441063158,43.85,77211.78,23.8,-0.0795,5e-05,10.52643]
[1777441063209,43.85,77211.78,23.8,-0.0795,5e-05,10.52643]
[1777441068400,43.86,77208.49,23.8,-0.07967,5e-05,10.54263]
[1777441069109,43.86,77208.49,23.8,-0.07967,5e-05,10.54263]
[1777441069680,43.86,77208.42,23.8,-0.07967,5e-05,10.54314]
[1777441070044,43.86,77208.42,23.8,-0.07967,5e-05,10.54314]
[1777441076057,43.86,77208.22,23.8,-0.0797,5e-05,10.54539]
[1777441081093,43.86,77208.13,23.8,-0.07971,5e-05,10.54673]
[1777441086128,43.86,77208.31,23.8,-0.07971,5e-05,10.54683]
[1777441091163,43.87,77208.34,23.8,-0.07972,5e-05,10.54761]
[1777441091795,43.87,77208.34,23.8,-0.07972,5e-05,10.54761]
[1777441095112,43.87,77211.94,23.8,-0.07955,5e-05,10.53156]
[1777441097591,43.87,77214.37,23.8,-0.07944,5e-05,10.52102]
[1777441097689,43.87,77216.26,23.8,-0.07936,5e-05,10.51254]
[1777441103248,43.87,77218.6,23.8,-0.07924,5e-05,10.50144]
[1777441108282,43.87,77219.19,23.8,-0.07921,5e-05,10.49849]
[1777441113318,43.87,77217.56,23.8,-0.07927,5e-05,10.50231]
[1777441118353,43.87,77214.93,23.8,-0.07939,5e-05,10.51415]
[1777441123388,43.87,77215.32,23.8,-0.07936,5e-05,10.51198]
[1777441128423,43.86,77219.1,23.8,-0.07918,5e-05,10.4942]
[1777441133458,43.86,77219.46,23.8,-0.07916,5e-05,10.49233]
[1777441138494,43.86,77219.13,23.8,-0.07918,5e-05,10.49363]
[1777441143529,43.86,77219.11,23.8,-0.07918,5e-05,10.49352]
[1777441148564,43.86,77219.13,23.8,-0.07917,5e-05,10.49324]
[1777441149921,43.86,77219.13,23.8,-0.07917,5e-05,10.49324]
[1777441150022,43.86,77218.29,23.8,-0.07921,5e-05,10.49707]
[1777441155613,43.87,77218.63,23.8,-0.07921,5e-05,10.49718]
[1777441159975,43.87,77210.44,23.8,-0.07961,5e-05,10.53574]
[1777441162041,43.87,77210.36,23.8,-0.07962,5e-05,10.53653]
[1777441162138,43.87,77209.85,23.8,-0.07964,5e-05,10.5391]
[1777441167699,43.87,77209.16,23.8,-0.07967,5e-05,10.54157]
[1777441173741,43.87,77210.15,23.8,-0.07959,5e-05,10.53287]
[1777441176448,43.87,77212.93,23.8,-0.07946,5e-05,10.51986]
[1777441176456,43.87,77212.93,23.8,-0.07946,5e-05,10.51986]
[1777441176762,43.87,77212.53,23.8,-0.07948,5e-05,10.52162]
[1777441182027,43.87,77212.63,23.8,-0.07948,5e-05,10.52214]
[1777441184684,43.87,77213.19,23.8,-0.07946,5e-05,10.52029]
[1777441184818,43.87,77213.33,23.8,-0.07946,5e-05,10.51989]
[1777441189853,43.87,77215.91,23.8,-0.07933,5e-05,10.50767]
[1777441190865,43.87,77215.91,23.8,-0.07933,5e-05,10.50767]
[1777441191063,43.87,77215.91,23.8,-0.07933,5e-05,10.50767]
[1777441194977,43.87,77221.29,23.8,-0.07908,5e-05,10.48277]
[1777441195075,43.87,77221.28,23.8,-0.07908,5e-05,10.48281]
[1777441195632,43.87,77221.28,23.8,-0.07908,5e-05,10.48281]
[1777441195644,43.87,77221.28,23.8,-0.07908,5e-05,10.48281]
[1777441195684,43.87,77221.28,23.8,-0.07908,5e-05,10.48281]
[1777441196128,43.87,77227.34,23.8,-0.07879,5e-05,10.45523]
[1777441197129,43.87,77247.54,23.8,-0.07785,5e-05,10.36258]
[1777441197866,43.87,77247.54,23.8,-0.07785,5e-05,10.36258]
[1777441198133,43.87,77247.54,23.8,-0.07785,5e-05,10.36258]
[1777441198234,43.87,77250.22,23.8,-0.07773,5e-05,10.35049]
[1777441199395,43.87,77250.59,23.8,-0.07771,5e-05,10.34865]
[1777441199971,43.87,77250.59,23.8,-0.07771,5e-05,10.34865]
[1777441206972,43.87,77247.92,23.8,-0.07782,5e-05,10.35978]
[1777441213564,43.87,77247.2,23.8,-0.07784,5e-05,10.3619]
[1777441216278,43.86,77247.59,23.8,-0.07782,5e-05,10.35978]
[1777441216280,43.86,77247.45,23.8,-0.07783,5e-05,10.36025]
[1777441221659,43.87,77249.52,23.8,-0.07774,5e-05,10.35173]
[1777441228120,43.87,77249.88,23.8,-0.07774,5e-05,10.35152]
[1777441233155,43.87,77258.63,23.8,-0.07732,5e-05,10.3092]
[1777441233765,43.87,77258.63,23.8,-0.07732,5e-05,10.3092]
[1777441239197,43.88,77259.17,23.8,-0.07731,5e-05,10.30838]
[1777441241149,43.88,77259.2,23.8,-0.07731,5e-05,10.30852]
[1777441241220,43.88,77259.2,23.8,-0.07731,5e-05,10.30852]
[1777441241274,43.88,77259.2,23.8,-0.07731,5e-05,10.30852]
[1777441241273,43.88,77255.18,23.8,-0.0775,5e-05,10.32716]
[1777441242773,43.88,77244.63,23.8,-0.078,5e-05,10.37601]
[1777441243225,43.88,77238.77,23.8,-0.07828,5e-05,10.40336]
[1777441248260,43.88,77237.89,23.8,-0.07832,5e-05,10.40798]
[1777441253295,43.88,77237.94,23.8,-0.07833,5e-05,10.4083]
[1777441258330,43.88,77238.01,23.8,-0.07833,5e-05,10.40849]
[1777441263366,43.88,77236.5,23.8,-0.0784,5e-05,10.4159]
[1777441268403,43.88,77236.23,23.8,-0.07842,5e-05,10.41757]
[1777441274445,43.89,77238.97,23.8,-0.0783,5e-05,10.40549]
[1777441279521,43.89,77238.15,23.8,-0.07834,5e-05,10.40969]
[1777441285522,43.89,77237.69,23.8,-0.07837,5e-05,10.41249]
[1777441290557,43.89,77238.52,23.8,-0.07833,5e-05,10.40914]
[1777441295592,43.89,77238.38,23.8,-0.07832,5e-05,10.4068]
[1777441299276,43.89,77236.55,23.8,-0.07841,5e-05,10.41538]
[1777441299377,43.89,77236.11,23.8,-0.07843,5e-05,10.41757]
[1777441301165,43.89,77234.49,23.8,-0.07851,5e-05,10.425]
[1777441301266,43.89,77234.31,23.8,-0.07852,5e-05,10.42661]
[1777441301969,43.89,77234.31,23.8,-0.07852,5e-05,10.42661]
[1777441302543,43.89,77233.78,23.8,-0.07855,5e-05,10.4291]
[1777441302641,43.89,77233.55,23.8,-0.07856,5e-05,10.43016]
[1777441303435,43.89,77233.55,23.8,-0.07856,5e-05,10.43016]
[1777441303648,43.89,77232.64,23.8,-0.0786,5e-05,10.43445]
[1777441305930,43.89,77230.93,23.8,-0.07869,5e-05,10.44235]
[1777441306030,43.89,77228.62,23.8,-0.07879,5e-05,10.453]
[1777441306599,43.89,77228.62,23.8,-0.07879,5e-05,10.453]
[1777441306669,43.89,77227.79,23.8,-0.07884,5e-05,10.45715]
[1777441311707,43.89,77226.74,23.8,-0.07889,5e-05,10.462]
[1777441314331,43.89,77227.18,23.8,-0.07887,5e-05,10.45998]
[1777441319763,43.89,77231.16,23.8,-0.07868,5e-05,10.44183]
[1777441324798,43.89,77237.14,23.8,-0.0784,5e-05,10.41462]
[1777441327204,43.89,77236.29,23.8,-0.07844,5e-05,10.4186]
[1777441332855,43.9,77236.85,23.8,-0.07842,5e-05,10.4166]
[1777441338897,43.9,77238.31,23.8,-0.07836,5e-05,10.41048]
[1777441344791,43.9,77237.2,23.8,-0.07842,5e-05,10.416]
[1777441347266,43.9,77247.34,23.8,-0.07794,5e-05,10.3699]
[1777441351883,43.9,77249.28,23.8,-0.07786,5e-05,10.36193]
[1777441357027,43.9,77251.87,23.8,-0.07773,5e-05,10.34791]
[1777441363069,43.91,77251.79,23.8,-0.07775,5e-05,10.3496]
[1777441363735,43.91,77251.79,23.8,-0.07775,5e-05,10.3496]
[1777441369111,43.91,77243.21,23.8,-0.07816,5e-05,10.38996]
[1777441373694,43.91,77243.4,23.8,-0.07816,5e-05,10.38965]
[1777441373994,43.91,77243.4,23.8,-0.07816,5e-05,10.38965]
[1777441380187,43.91,77232.61,23.8,-0.07867,5e-05,10.43965]
[1777441382237,43.91,77232.49,23.8,-0.07867,5e-05,10.44025]
[1777441388244,43.91,77231.99,23.8,-0.0787,5e-05,10.44288]
[1777441393278,43.91,77232.91,23.8,-0.07866,5e-05,10.43888]
[1777441399321,43.91,77233.0,23.8,-0.07866,5e-05,10.43873]
[1777441404356,43.91,77233.4,23.8,-0.07864,5e-05,10.43709]
[1777441406429,43.91,77232.67,23.8,-0.07868,5e-05,10.44048]
[1777441417447,43.91,77231.64,23.8,-0.07871,5e-05,10.44216]
[1777441420702,43.91,77223.97,23.8,-0.07907,5e-05,10.47744]
[1777441421286,43.91,77223.97,23.8,-0.07907,5e-05,10.47744]
[1777441421360,43.91,77223.97,23.8,-0.07907,5e-05,10.47744]
[1777441427517,43.91,77222.97,23.8,-0.07911,5e-05,10.4818]
[1777441432552,43.91,77222.49,23.8,-0.07913,5e-05,10.48379]
[1777441437587,43.91,77222.69,23.8,-0.07912,5e-05,10.48264]
[1777441442622,43.91,77223.79,23.8,-0.07907,5e-05,10.47735]
[1777441447656,43.91,77227.63,23.8,-0.07888,5e-05,10.45949]
[1777441452692,43.91,77230.76,23.8,-0.07874,5e-05,10.44508]
[1777441458470,43.91,77230.67,23.8,-0.07874,5e-05,10.44554]
[1777441463769,43.91,77231.08,23.8,-0.07872,5e-05,10.44374]
[1777441469811,43.91,77230.06,23.8,-0.07877,5e-05,10.44846]
[1777441473028,43.91,77231.86,23.8,-0.07866,5e-05,10.43676]
[1777441478874,43.91,77234.04,23.8,-0.07856,5e-05,10.42692]
[1777441483909,43.91,77234.02,23.8,-0.07857,5e-05,10.42719]
[1777441488943,43.91,77234.37,23.8,-0.07855,5e-05,10.42574]
[1777441493980,43.91,77234.21,23.8,-0.07856,5e-05,10.42663]
[1777441501277,43.91,77233.44,23.8,-0.0786,5e-05,10.43027]
[1777441502493,43.91,77233.4,23.8,-0.0786,5e-05,10.43051]
[1777441508079,43.91,77238.1,23.8,-0.07838,5e-05,10.40913]
[1777441511100,43.91,77251.09,23.8,-0.07778,5e-05,10.34989]
[1777441512249,43.91,77251.09,23.8,-0.07778,5e-05,10.34989]
[1777441514052,43.92,77251.33,23.8,-0.07777,5e-05,10.34909]
[1777441519156,43.92,77250.29,23.8,-0.07783,5e-05,10.35479]
[1777441524192,43.92,77247.96,23.8,-0.07794,5e-05,10.36621]
[1777441529226,43.92,77251.09,23.8,-0.0778,5e-05,10.35261]
[1777441533539,43.92,77257.16,23.8,-0.0775,5e-05,10.32197]
[1777441533872,43.92,77259.49,23.8,-0.0774,5e-05,10.31155]
[1777441534355,43.92,77259.49,23.8,-0.0774,5e-05,10.31155]
[1777441544487,43.93,77261.99,23.8,-0.07731,5e-05,10.30274]
[1777441549892,43.93,77260.34,23.8,-0.0774,5e-05,10.31165]
[1777441555409,43.93,77261.66,23.8,-0.07735,5e-05,10.30707]
[1777441560445,43.94,77261.76,23.8,-0.07736,5e-05,10.3078]
[1777441563675,43.94,77261.83,23.8,-0.07736,5e-05,10.3082]
[1777441564459,43.94,77261.83,23.8,-0.07736,5e-05,10.3082]
[1777441571522,43.94,77262.89,23.8,-0.07733,5e-05,10.30529]
[1777441572563,43.94,77262.89,23.8,-0.07733,5e-05,10.30529]
[1777441578571,43.95,77261.53,23.8,-0.07741,5e-05,10.31309]
[1777441583606,43.95,77262.68,23.8,-0.07737,5e-05,10.30896]
[1777441588641,43.95,77265.82,23.8,-0.07723,5e-05,10.29584]
[1777441593676,43.95,77265.6,23.8,-0.07723,5e-05,10.29465]
[1777441598711,43.96,77265.95,23.8,-0.07723,5e-05,10.29429]
[1777441603396,43.96,77264.05,23.8,-0.07732,5e-05,10.30368]
[1777441609788,43.96,77264.7,23.8,-0.07731,5e-05,10.30263]
[1777441614823,43.96,77264.76,23.8,-0.07732,5e-05,10.30354]
[1777441619857,43.97,77271.31,23.8,-0.07703,5e-05,10.27495]
[1777441622891,43.97,77272.42,23.8,-0.07699,5e-05,10.27074]
[1777441624566,43.97,77277.52,23.8,-0.07676,5e-05,10.24784]
[1777441629928,43.97,77288.93,23.8,-0.07625,5e-05,10.19827]
[1777441635261,43.98,77299.23,23.8,-0.0758,5e-05,10.15337]
[1777441639285,43.98,77301.1,23.8,-0.07574,5e-05,10.14731]
[1777441639309,43.98,77303.05,23.8,-0.07565,5e-05,10.13899]
[1777441646447,43.99,77298.79,23.8,-0.07585,5e-05,10.15893]
[1777441646549,43.99,77298.62,23.8,-0.07586,5e-05,10.15992]
[1777441651607,43.99,77292.38,23.8,-0.07617,5e-05,10.18996]
[1777441655105,43.99,77276.02,23.8,-0.07691,5e-05,10.26258]
[1777441656891,43.99,77274.15,23.8,-0.077,5e-05,10.27137]
[1777441662730,44.0,77282.79,23.8,-0.07662,5e-05,10.23351]
[1777441664414,44.0,77283.23,23.8,-0.07661,5e-05,10.23217]
[1777441669607,44.0,77290.57,23.8,-0.07629,5e-05,10.20069]
[1777441674241,44.01,77305.87,23.8,-0.07561,5e-05,10.13407]
[1777441676452,44.01,77305.32,23.8,-0.07564,5e-05,10.13705]
[1777441676566,44.01,77305.85,23.8,-0.07562,5e-05,10.13515]
[1777441681893,44.01,77307.57,23.8,-0.07555,5e-05,10.12811]
[1777441681899,44.01,77307.57,23.8,-0.07555,5e-05,10.12811]
[1777441684269,44.01,77307.44,23.8,-0.07556,5e-05,10.12897]
[1777441684311,44.01,77306.7,23.8,-0.0756,5e-05,10.13245]
[1777441689346,44.02,77305.89,23.8,-0.07566,5e-05,10.13852]
[1777441693374,44.02,77292.64,23.8,-0.07628,5e-05,10.20031]
[1777441698410,44.03,77291.29,23.8,-0.07636,5e-05,10.20822]
[1777441703446,44.03,77289.33,23.8,-0.07647,5e-05,10.21882]
[1777441708482,44.03,77278.27,23.8,-0.07699,5e-05,10.27038]
[1777441713663,44.04,77281.52,23.8,-0.07683,5e-05,10.2532]
[1777441719334,44.04,77293.79,23.8,-0.07628,5e-05,10.19955]
[1777441724596,44.04,77295.2,23.8,-0.07624,5e-05,10.19534]
[1777441729631,44.05,77295.43,23.8,-0.07625,5e-05,10.19615]
[1777441730800,44.05,77295.43,23.8,-0.07625,5e-05,10.19615]
[1777441730902,44.05,77295.43,23.8,-0.07625,5e-05,10.19615]
[1777441730826,44.05,77270.07,23.8,-0.07742,5e-05,10.31158]
[1777441730995,44.05,77270.07,23.8,-0.07742,5e-05,10.31158]
[1777441731702,44.05,77270.07,23.8,-0.07742,5e-05,10.31158]
[1777441731800,44.05,77265.95,23.8,-0.07761,5e-05,10.33085]
[1777441737687,44.05,77266.23,23.8,-0.07761,5e-05,10.33048]
[1777441742722,44.05,77264.66,23.8,-0.07769,5e-05,10.33842]
[1777441747757,44.06,77263.36,23.8,-0.07776,5e-05,10.34512]
[1777441752792,44.06,77263.9,23.8,-0.07774,5e-05,10.34339]
[1777441754914,44.06,77268.87,23.8,-0.07751,5e-05,10.32106]
[1777441756707,44.06,77273.62,23.8,-0.07729,5e-05,10.29964]
[1777441759575,44.06,77267.95,23.8,-0.07756,5e-05,10.32606]
[1777441764876,44.06,77263.6,23.8,-0.07778,5e-05,10.3469]
[1777441769911,44.06,77263.68,23.8,-0.07778,5e-05,10.34724]
[1777441774947,44.07,77264.9,23.8,-0.07771,5e-05,10.33894]
[1777441779982,44.07,77263.45,23.8,-0.07778,5e-05,10.34629]
[1777441785018,44.07,77263.02,23.8,-0.07781,5e-05,10.34897]
[1777441790054,44.07,77251.55,23.8,-0.07835,5e-05,10.40178]
[1777441795089,44.07,77252.79,23.8,-0.07829,5e-05,10.39637]
[1777441800124,44.07,77253.36,23.8,-0.07827,5e-05,10.39408]
[1777441805159,44.07,77254.2,23.8,-0.07823,5e-05,10.39058]
[1777441810193,44.07,77252.82,23.8,-0.0783,5e-05,10.39728]
[1777441815229,44.07,77254.11,23.8,-0.07824,5e-05,10.39171]
[1777441820264,44.07,77253.4,23.8,-0.07828,5e-05,10.39533]
[1777441825299,44.07,77252.93,23.8,-0.07831,5e-05,10.39781]
[1777441830335,44.08,77253.28,23.8,-0.07829,5e-05,10.39655]
[1777441835371,44.08,77258.32,23.8,-0.07804,5e-05,10.37054]
[1777441837915,44.08,77258.25,23.8,-0.07804,5e-05,10.37097]
[1777441843427,44.08,77259.68,23.8,-0.07799,5e-05,10.36532]
[1777441848461,44.08,77261.01,23.8,-0.07793,5e-05,10.35991]
[1777441853778,44.08,77267.51,23.8,-0.07763,5e-05,10.33084]
[1777441854123,44.08,77270.84,23.8,-0.07748,5e-05,10.31588]
[1777441855596,44.08,77274.22,23.8,-0.07733,5e-05,10.30071]
[1777441861553,44.09,77269.44,23.8,-0.07757,5e-05,10.32422]
[1777441865735,44.09,77271.21,23.8,-0.07749,5e-05,10.31677]
[1777441867054,44.09,77272.73,23.8,-0.07742,5e-05,10.31028]
[1777441872630,44.09,77273.32,23.8,-0.07741,5e-05,10.30889]
[1777441877665,44.09,77272.91,23.8,-0.07744,5e-05,10.31184]
[1777441882700,44.1,77273.58,23.8,-0.07742,5e-05,10.30986]
[1777441887735,44.1,77262.59,23.8,-0.07794,5e-05,10.36086]
[1777441888129,44.1,77262.59,23.8,-0.07794,5e-05,10.36086]
[1777441894668,44.1,77266.97,23.8,-0.07772,5e-05,10.33813]
[1777441899819,44.1,77267.53,23.8,-0.0777,5e-05,10.33671]
[1777441904853,44.1,77269.03,23.8,-0.07764,5e-05,10.3307]
[1777441909889,44.1,77269.1,23.8,-0.07765,5e-05,10.33123]
[1777441914924,44.11,77270.64,23.8,-0.07758,5e-05,10.32509]
[1777441919959,44.11,77274.09,23.8,-0.07743,5e-05,10.31035]
[1777441923313,44.11,77276.29,23.8,-0.07734,5e-05,10.301]
[1777441925780,44.11,77288.59,23.8,-0.07678,5e-05,10.24567]
[1777441926799,44.11,77291.95,23.8,-0.07663,5e-05,10.23077]
[1777441932043,44.12,77291.72,23.8,-0.07666,5e-05,10.23382]
[1777441937078,44.12,77295.47,23.8,-0.0765,5e-05,10.21856]
[1777441939279,44.12,77295.83,23.8,-0.07649,5e-05,10.21729]
[1777441939283,44.12,77296.61,23.8,-0.07646,5e-05,10.21413]
[1777441947148,44.12,77300.38,23.8,-0.07629,5e-05,10.19772]
[1777441952182,44.12,77304.46,23.8,-0.07608,5e-05,10.1761]
[1777441953387,44.12,77304.46,23.8,-0.07608,5e-05,10.1761]
[1777441954581,44.12,77304.23,23.8,-0.07609,5e-05,10.17728]
[1777441960031,44.12,77310.98,23.8,-0.07579,5e-05,10.14732]
[1777441960167,44.13,77305.65,23.8,-0.07604,5e-05,10.17148]
[1777441960790,44.13,77305.65,23.8,-0.07604,5e-05,10.17148]
[1777441961034,44.13,77305.65,23.8,-0.07604,5e-05,10.17148]
[1777441966283,44.13,77305.56,23.8,-0.07605,5e-05,10.17242]
[1777441970217,44.13,77305.59,23.8,-0.07605,5e-05,10.17249]
[1777441970232,44.13,77305.59,23.8,-0.07605,5e-05,10.17249]
[1777441972198,44.13,77307.42,23.8,-0.07596,5e-05,10.16444]
[1777441977360,44.13,77308.22,23.8,-0.07593,5e-05,10.16134]
[1777441982396,44.13,77307.35,23.8,-0.07598,5e-05,10.16562]
[1777441984305,44.13,77307.35,23.8,-0.07598,5e-05,10.16562]
[1777441984410,44.13,77306.78,23.8,-0.076,5e-05,10.16832]
[1777441985375,44.13,77306.78,23.8,-0.076,5e-05,10.16832]
[1777441987841,44.13,77305.46,23.8,-0.07607,5e-05,10.17509]
[1777441988111,44.13,77305.46,23.8,-0.07607,5e-05,10.17509]
[1777441988506,44.13,77306.03,23.8,-0.07605,5e-05,10.17292]
[1777441988719,44.13,77306.03,23.8,-0.07605,5e-05,10.17292]
[1777441988831,44.13,77306.03,23.8,-0.07605,5e-05,10.17292]
[1777441988870,44.13,77306.03,23.8,-0.07605,5e-05,10.17292]
[1777441988932,44.13,77269.2,23.8,-0.07775,5e-05,10.34047]
[1777441989210,44.13,77269.2,23.8,-0.07775,5e-05,10.34047]
[1777441990140,44.13,77261.87,23.8,-0.0781,5e-05,10.37429]
[1777441991105,44.13,77263.1,23.8,-0.07804,5e-05,10.36877]
[1777441996763,44.14,77262.66,23.8,-0.07806,5e-05,10.37119]
[1777442002537,44.14,77254.9,23.8,-0.07843,5e-05,10.40699]
[1777442007572,44.14,77256.58,23.8,-0.07835,5e-05,10.39953]
[1777442012606,44.14,77259.17,23.8,-0.07821,5e-05,10.38467]
[1777442017885,44.14,77259.26,23.8,-0.07821,5e-05,10.38459]
[1777442023685,44.14,77250.7,23.8,-0.07862,5e-05,10.42406]
[1777442028720,44.14,77251.03,23.8,-0.0786,5e-05,10.42268]
[1777442033755,44.14,77249.72,23.8,-0.07866,5e-05,10.42878]
[1777442038789,44.14,77257.67,23.8,-0.0783,5e-05,10.39278]
[1777442042670,44.14,77258.87,23.8,-0.07824,5e-05,10.38756]
[1777442047853,44.14,77258.89,23.8,-0.07825,5e-05,10.38806]
[1777442052888,44.14,77260.01,23.8,-0.0782,5e-05,10.38347]
[1777442057923,44.14,77249.58,23.8,-0.07869,5e-05,10.43156]
[1777442062958,44.15,77256.75,23.8,-0.07836,5e-05,10.39912]
[1777442067993,44.15,77255.82,23.8,-0.07841,5e-05,10.40378]
[1777442073028,44.15,77256.24,23.8,-0.07837,5e-05,10.39883]
[1777442078062,44.15,77255.69,23.8,-0.0784,5e-05,10.40175]
[1777442083098,44.15,77244.54,23.8,-0.07892,5e-05,10.45299]
[1777442084744,44.15,77243.2,23.8,-0.07899,5e-05,10.45911]
[1777442090147,44.15,77238.69,23.8,-0.0792,5e-05,10.4795]
[1777442095165,44.15,77239.45,23.8,-0.07916,5e-05,10.47581]
[1777442095185,44.15,77262.99,23.8,-0.07806,5e-05,10.36829]
[1777442096781,44.15,77269.61,23.8,-0.07775,5e-05,10.33829]
[1777442102975,44.15,77272.42,23.8,-0.07763,5e-05,10.32641]
[1777442108277,44.15,77275.59,23.8,-0.0775,5e-05,10.31348]
[1777442113049,44.15,77275.32,23.8,-0.07752,5e-05,10.3153]
[1777442118347,44.16,77271.61,23.8,-0.0777,5e-05,10.33353]
[1777442124389,44.16,77270.59,23.8,-0.07776,5e-05,10.33911]
[1777442129424,44.16,77271.1,23.8,-0.07774,5e-05,10.33751]
[1777442134459,44.16,77272.37,23.8,-0.07767,5e-05,10.32905]
[1777442139495,44.16,77266.8,23.8,-0.07794,5e-05,10.35529]
[1777442144530,44.17,77264.4,23.8,-0.07805,5e-05,10.36669]
[1777442149565,44.17,77266.04,23.8,-0.07798,5e-05,10.35967]
[1777442154600,44.17,77266.29,23.8,-0.07797,5e-05,10.35901]
[1777442159635,44.17,77265.79,23.8,-0.078,5e-05,10.36177]
[1777442164669,44.17,77270.07,23.8,-0.07781,5e-05,10.34287]
[1777442169705,44.17,77271.31,23.8,-0.07776,5e-05,10.33791]
[1777442174740,44.17,77267.07,23.8,-0.07796,5e-05,10.3579]
[1777442179775,44.17,77264.57,23.8,-0.07808,5e-05,10.36975]
[1777442184810,44.17,77265.56,23.8,-0.07804,5e-05,10.36567]
[1777442189845,44.18,77261.1,23.8,-0.07825,5e-05,10.38624]
[1777442194880,44.18,77261.53,23.8,-0.07821,5e-05,10.3811]
[1777442201929,44.18,77261.12,23.8,-0.07823,5e-05,10.38336]
[1777442206964,44.18,77261.14,23.8,-0.07823,5e-05,10.38355]
[1777442211999,44.18,77268.51,23.8,-0.07789,5e-05,10.35027]
[1777442214817,44.18,77268.24,23.8,-0.07791,5e-05,10.3517]
[1777442217723,44.18,77263.86,23.8,-0.07812,5e-05,10.37187]
[1777442222805,44.18,77263.82,23.8,-0.07812,5e-05,10.37239]
[1777442223216,44.18,77263.82,23.8,-0.07812,5e-05,10.37239]
[1777442223972,44.18,77266.01,23.8,-0.07802,5e-05,10.3625]
[1777442225677,44.18,77264.57,23.8,-0.07809,5e-05,10.36922]
[1777442231131,44.18,77264.3,23.8,-0.0781,5e-05,10.37088]
[1777442236168,44.18,77265.87,23.8,-0.07804,5e-05,10.3641]
[1777442241202,44.18,77264.39,23.8,-0.07811,5e-05,10.37121]
[1777442246238,44.18,77264.45,23.8,-0.07811,5e-05,10.37128]
[1777442251272,44.18,77259.51,23.8,-0.07832,5e-05,10.39064]
[1777442251639,44.18,77259.51,23.8,-0.07832,5e-05,10.39064]
[1777442257315,44.18,77257.82,23.8,-0.0784,5e-05,10.39849]
[1777442262350,44.18,77257.37,23.8,-0.07842,5e-05,10.40068]
[1777442268391,44.19,77257.24,23.8,-0.07843,5e-05,10.40141]
[1777442273427,44.19,77256.84,23.8,-0.07845,5e-05,10.40335]
[1777442278461,44.19,77257.26,23.8,-0.07843,5e-05,10.40156]
[1777442286517,44.19,77257.59,23.8,-0.07842,5e-05,10.40027]
[1777442291558,44.19,77257.36,23.8,-0.07843,5e-05,10.40144]
[1777442298607,44.19,77260.72,23.8,-0.07828,5e-05,10.38644]
[1777442303642,44.19,77259.88,23.8,-0.07832,5e-05,10.39052]
[1777442308677,44.19,77258.64,23.8,-0.07838,5e-05,10.39642]
[1777442313712,44.19,77258.03,23.8,-0.07839,5e-05,10.39592]
[1777442318748,44.19,77259.3,23.8,-0.07833,5e-05,10.39028]
[1777442323783,44.19,77257.44,23.8,-0.07842,5e-05,10.39889]
[1777442328817,44.19,77258.07,23.8,-0.07839,5e-05,10.39613]
[1777442333852,44.19,77257.79,23.8,-0.0784,5e-05,10.39753]
[1777442338889,44.19,77257.52,23.8,-0.07842,5e-05,10.39888]
[1777442343925,44.19,77257.33,23.8,-0.07843,5e-05,10.39985]
[1777442350974,44.19,77257.59,23.8,-0.07841,5e-05,10.39878]
[1777442356008,44.19,77257.56,23.8,-0.07842,5e-05,10.39902]
[1777442363058,44.19,77257.89,23.8,-0.0784,5e-05,10.39768]
[1777442368093,44.19,77259.81,23.8,-0.07831,5e-05,10.38905]
[1777442373129,44.19,77260.36,23.8,-0.07827,5e-05,10.38333]
[1777442378164,44.19,77260.49,23.8,-0.07826,5e-05,10.38299]
[1777442383199,44.19,77261.08,23.8,-0.07824,5e-05,10.38057]
[1777442389241,44.19,77261.3,23.8,-0.07823,5e-05,10.37985]
[1777442394275,44.19,77259.04,23.8,-0.07834,5e-05,10.39032]
[1777442395283,44.19,77275.71,23.8,-0.07757,5e-05,10.31456]
[1777442398018,44.19,77279.31,23.8,-0.0774,5e-05,10.29856]
[1777442402971,44.2,77272.6,23.8,-0.07772,5e-05,10.32983]
[1777442406792,44.2,77278.36,23.8,-0.07746,5e-05,10.30427]
[1777442412402,44.2,77278.23,23.8,-0.07748,5e-05,10.30584]
[1777442417437,44.2,77278.62,23.8,-0.07747,5e-05,10.3049]
[1777442422472,44.2,77275.54,23.8,-0.07762,5e-05,10.31967]
[1777442427506,44.21,77275.24,23.8,-0.07764,5e-05,10.32175]
[1777442432542,44.21,77275.81,23.8,-0.0776,5e-05,10.31641]
[1777442437577,44.21,77279.03,23.8,-0.07745,5e-05,10.30259]
[1777442442613,44.21,77279.52,23.8,-0.07744,5e-05,10.30119]
[1777442447682,44.21,77278.76,23.8,-0.07748,5e-05,10.30548]
[1777442452717,44.21,77279.01,23.8,-0.07748,5e-05,10.30518]
[1777442457752,44.22,77278.33,23.8,-0.07752,5e-05,10.30908]
[1777442462916,44.22,77282.65,23.8,-0.07733,5e-05,10.29011]
[1777442465602,44.22,77286.28,23.8,-0.07716,5e-05,10.27401]
[1777442467115,44.22,77290.0,23.8,-0.077,5e-05,10.2576]
[1777442472297,44.22,77289.86,23.8,-0.07702,5e-05,10.25969]
[1777442477342,44.22,77278.88,23.8,-0.07753,5e-05,10.31039]
[1777442482928,44.23,77276.59,23.8,-0.07765,5e-05,10.32179]
[1777442487962,44.23,77264.67,23.8,-0.0782,5e-05,10.37628]
[1777442492997,44.23,77268.02,23.8,-0.07803,5e-05,10.35783]
[1777442498033,44.23,77268.54,23.8,-0.07801,5e-05,10.35581]
[1777442503068,44.23,77263.01,23.8,-0.07827,5e-05,10.38114]
[1777442508409,44.23,77263.09,23.8,-0.07826,5e-05,10.38086]
[1777442513697,44.23,77260.59,23.8,-0.07838,5e-05,10.39232]
[1777442513771,44.23,77260.59,23.8,-0.07838,5e-05,10.39232]
[1777442519179,44.23,77261.71,23.8,-0.07833,5e-05,10.38718]
[1777442524215,44.23,77260.86,23.8,-0.07837,5e-05,10.39103]
[1777442529250,44.23,77260.12,23.8,-0.0784,5e-05,10.39442]
[1777442534285,44.23,77257.8,23.8,-0.07851,5e-05,10.40497]
[1777442539320,44.23,77256.75,23.8,-0.07856,5e-05,10.40964]
[1777442541082,44.23,77256.8,23.8,-0.07856,5e-05,10.40938]
[1777442542358,44.23,77256.7,23.8,-0.07856,5e-05,10.40981]
[1777442548382,44.23,77257.46,23.8,-0.07852,5e-05,10.40616]
[1777442553418,44.23,77257.01,23.8,-0.07852,5e-05,10.40465]
[1777442558455,44.23,77260.1,23.8,-0.07838,5e-05,10.39057]
[1777442563490,44.23,77260.15,23.8,-0.07837,5e-05,10.3904]
[1777442568525,44.23,77260.45,23.8,-0.07836,5e-05,10.38911]
[1777442573559,44.23,77262.84,23.8,-0.07825,5e-05,10.37833]
[1777442578596,44.23,77260.45,23.8,-0.07836,5e-05,10.38936]
[1777442583629,44.23,77265.09,23.8,-0.07815,5e-05,10.36831]
[1777442588003,44.23,77268.35,23.8,-0.078,5e-05,10.35375]
[1777442593699,44.23,77271.95,23.8,-0.07784,5e-05,10.33793]
[1777442599720,44.23,77272.3,23.8,-0.07782,5e-05,10.33675]
[1777442604778,44.23,77273.09,23.8,-0.0778,5e-05,10.33393]
[1777442610738,44.23,77273.34,23.8,-0.07779,5e-05,10.33323]
[1777442618772,44.24,77273.56,23.8,-0.07777,5e-05,10.32978]
[1777442624917,44.24,77273.83,23.8,-0.07776,5e-05,10.3293]
[1777442629953,44.24,77274.35,23.8,-0.07774,5e-05,10.32747]
[1777442634988,44.24,77271.12,23.8,-0.0779,5e-05,10.34267]
[1777442640023,44.24,77269.06,23.8,-0.078,5e-05,10.35245]
[1777442645058,44.24,77268.01,23.8,-0.07805,5e-05,10.35752]
[1777442650093,44.24,77267.92,23.8,-0.07806,5e-05,10.35821]
[1777442655128,44.24,77266.74,23.8,-0.07811,5e-05,10.3638]
[1777442660163,44.24,77262.69,23.8,-0.0783,5e-05,10.3823]
[1777442665198,44.24,77265.44,23.8,-0.07817,5e-05,10.36985]
[1777442670233,44.24,77263.58,23.8,-0.07826,5e-05,10.37843]
[1777442675268,44.24,77263.86,23.8,-0.07823,5e-05,10.37381]
[1777442680302,44.24,77261.6,23.8,-0.07833,5e-05,10.38418]
[1777442685339,44.24,77265.78,23.8,-0.07814,5e-05,10.36532]
[1777442693396,44.24,77265.2,23.8,-0.07817,5e-05,10.36826]
[1777442700445,44.25,77265.42,23.8,-0.07816,5e-05,10.36752]
[1777442704768,44.25,77270.48,23.8,-0.07793,5e-05,10.34468]
[1777442709781,44.25,77275.55,23.8,-0.0777,5e-05,10.32218]
[1777442711592,44.25,77275.41,23.8,-0.07771,5e-05,10.32293]
[1777442715698,44.25,77285.19,23.8,-0.07726,5e-05,10.27922]
[1777442721599,44.25,77290.4,23.8,-0.07703,5e-05,10.25697]
[1777442726721,44.25,77289.54,23.8,-0.07708,5e-05,10.26172]
[1777442732397,44.26,77296.97,23.8,-0.07673,5e-05,10.22625]
[1777442732678,44.26,77301.97,23.8,-0.07651,5e-05,10.20396]
[1777442736782,44.26,77301.58,23.8,-0.07652,5e-05,10.20556]
[1777442737139,44.26,77301.58,23.8,-0.07652,5e-05,10.20551]
[1777442737323,44.26,77301.58,23.8,-0.07652,5e-05,10.20551]
[1777442737525,44.26,77301.58,23.8,-0.07652,5e-05,10.20551]
[1777442742297,44.26,77303.33,23.8,-0.07644,5e-05,10.19746]
[1777442745567,44.26,77309.58,23.8,-0.07616,5e-05,10.1693]
[1777442750805,44.26,77308.49,23.8,-0.07621,5e-05,10.17424]
[1777442754450,44.26,77315.2,23.8,-0.0759,5e-05,10.14414]
[1777442759571,44.26,77315.39,23.8,-0.07589,5e-05,10.14352]
[1777442760321,44.26,77314.75,23.8,-0.07592,5e-05,10.14644]
[1777442761851,44.26,77309.77,23.8,-0.07615,5e-05,10.16888]
[1777442764313,44.26,77310.38,23.8,-0.07612,5e-05,10.16613]
[1777442764369,44.26,77310.38,23.8,-0.07612,5e-05,10.16613]
[1777442764913,44.26,77308.51,23.8,-0.07621,5e-05,10.17456]
[1777442764980,44.26,77308.51,23.8,-0.07621,5e-05,10.17456]
[1777442765920,44.26,77308.55,23.8,-0.07621,5e-05,10.17437]
[1777442768216,44.26,77307.35,23.8,-0.07626,5e-05,10.17977]
[1777442768728,44.26,77306.58,23.8,-0.0763,5e-05,10.18321]
[1777442771745,44.26,77313.87,23.8,-0.07596,5e-05,10.15006]
[1777442771781,44.25,77315.14,23.8,-0.0759,5e-05,10.14377]
[1777442775851,44.25,77308.74,23.8,-0.07619,5e-05,10.17259]
[1777442775857,44.26,77312.07,23.8,-0.07604,5e-05,10.15762]
[1777442777296,44.26,77313.9,23.8,-0.07595,5e-05,10.14939]
[1777442777394,44.25,77312.37,23.8,-0.07602,5e-05,10.15566]
[1777442780955,44.25,77303.02,23.8,-0.07644,5e-05,10.19778]
[1777442781677,44.25,77303.02,23.8,-0.07644,5e-05,10.19778]
[1777442782160,44.25,77302.79,23.8,-0.07645,5e-05,10.19839]
[1777442782739,44.25,77302.79,23.8,-0.07645,5e-05,10.19839]
[1777442782744,44.25,77302.64,23.8,-0.07646,5e-05,10.19902]
[1777442784702,44.25,77297.59,23.8,-0.07669,5e-05,10.22179]
[1777442785154,44.25,77296.3,23.8,-0.07674,5e-05,10.22682]
[1777442789779,44.25,77296.59,23.8,-0.07671,5e-05,10.22428]
[1777442790354,44.25,77296.54,23.8,-0.07671,5e-05,10.22367]
[1777442796028,44.24,77298.87,23.8,-0.07656,5e-05,10.20782]
[1777442796824,44.24,77296.8,23.8,-0.07665,5e-05,10.21671]
[1777442798219,44.24,77284.51,23.8,-0.07721,5e-05,10.27217]
[1777442800109,44.24,77283.75,23.8,-0.07725,5e-05,10.27529]
[1777442803748,44.24,77284.05,23.8,-0.07723,5e-05,10.27358]
[1777442803850,44.24,77284.25,23.8,-0.07722,5e-05,10.27234]
[1777442808892,44.24,77280.46,23.8,-0.0774,5e-05,10.29006]
[1777442812665,44.24,77260.46,23.8,-0.07833,5e-05,10.3816]
[1777442818235,44.24,77253.72,23.8,-0.07865,5e-05,10.41208]
[1777442823330,44.24,77244.79,23.8,-0.07906,5e-05,10.45246]
[1777442828365,44.24,77243.36,23.8,-0.07912,5e-05,10.45844]
[1777442833399,44.24,77244.16,23.8,-0.07908,5e-05,10.45416]
[1777442838435,44.24,77245.32,23.8,-0.07902,5e-05,10.44828]
[1777442843470,44.24,77238.87,23.8,-0.07931,5e-05,10.47714]
[1777442848505,44.23,77236.05,23.8,-0.07944,5e-05,10.48924]
[1777442853551,44.23,77233.93,23.8,-0.07951,5e-05,10.49449]
[1777442858591,44.23,77234.48,23.8,-0.07947,5e-05,10.49124]
[1777442858861,44.23,77263.86,23.8,-0.0781,5e-05,10.35707]
[1777442860551,44.23,77270.58,23.8,-0.07778,5e-05,10.32659]
[1777442865641,44.23,77269.93,23.8,-0.07782,5e-05,10.33012]
[1777442866142,44.23,77269.93,23.8,-0.07782,5e-05,10.33012]
[1777442871684,44.23,77268.18,23.8,-0.07791,5e-05,10.33864]
[1777442876719,44.23,77268.15,23.8,-0.07791,5e-05,10.33924]
[1777442881755,44.23,77261.25,23.8,-0.07824,5e-05,10.37099]
[1777442886789,44.23,77255.63,23.8,-0.0785,5e-05,10.39668]
[1777442888807,44.23,77271.25,23.8,-0.07777,5e-05,10.32571]
[1777442895856,44.24,77272.29,23.8,-0.07773,5e-05,10.3218]
[1777442900891,44.24,77269.95,23.8,-0.07785,5e-05,10.33301]
[1777442905926,44.24,77262.62,23.8,-0.07819,5e-05,10.36672]
[1777442910961,44.24,77262.73,23.8,-0.07819,5e-05,10.36648]
[1777442915995,44.24,77267.68,23.8,-0.07794,5e-05,10.34084]
[1777442921031,44.24,77269.22,23.8,-0.07787,5e-05,10.33435]
[1777442926066,44.24,77259.16,23.8,-0.07835,5e-05,10.38052]
[1777442931101,44.24,77252.78,23.8,-0.07865,5e-05,10.40962]
[1777442936136,44.24,77250.96,23.8,-0.07873,5e-05,10.41779]
[1777442941171,44.24,77248.88,23.8,-0.07883,5e-05,10.42711]
[1777442946207,44.24,77241.62,23.8,-0.07916,5e-05,10.45991]
[1777442951486,44.24,77241.55,23.8,-0.07916,5e-05,10.45981]
[1777442957284,44.24,77244.84,23.8,-0.079,5e-05,10.44428]
[1777442962320,44.24,77248.13,23.8,-0.07884,5e-05,10.42894]
[1777442967353,44.24,77248.35,23.8,-0.07883,5e-05,10.42773]
[1777442972038,44.24,77260.8,23.8,-0.07823,5e-05,10.36759]
[1777442972871,44.24,77260.8,23.8,-0.07823,5e-05,10.36759]
[1777442978169,44.24,77260.56,23.8,-0.07824,5e-05,10.36907]
[1777442983274,44.24,77262.41,23.8,-0.07816,5e-05,10.36106]
[1777442988851,44.24,77261.1,23.8,-0.07823,5e-05,10.36744]
[1777442994135,44.24,77257.91,23.8,-0.07838,5e-05,10.38228]
[1777442994961,44.24,77256.95,23.8,-0.07842,5e-05,10.38669]
[1777442995703,44.24,77253.59,23.8,-0.07858,5e-05,10.40202]
[1777443001593,44.24,77248.08,23.8,-0.07884,5e-05,10.42697]
[1777443006628,44.24,77248.59,23.8,-0.07881,5e-05,10.42449]
[1777443011663,44.24,77248.54,23.8,-0.07881,5e-05,10.42459]
[1777443016772,44.24,77251.46,23.8,-0.07867,5e-05,10.41121]
[1777443020101,44.24,77261.29,23.8,-0.07822,5e-05,10.36658]
[1777443025761,44.24,77263.76,23.8,-0.07811,5e-05,10.35591]
[1777443031802,44.24,77264.41,23.8,-0.07806,5e-05,10.35]
[1777443039859,44.24,77264.17,23.8,-0.07808,5e-05,10.35176]
[1777443044894,44.24,77275.55,23.8,-0.07756,5e-05,10.30072]
[1777443049228,44.25,77276.76,23.8,-0.07751,5e-05,10.29592]
[1777443049929,44.25,77276.36,23.8,-0.07752,5e-05,10.29756]
[1777443053602,44.24,77275.81,23.8,-0.07754,5e-05,10.29951]
[1777443058804,44.24,77276.35,23.8,-0.07751,5e-05,10.29619]
[1777443058822,44.24,77276.35,23.8,-0.07751,5e-05,10.29619]
[1777443058992,44.24,77276.29,23.8,-0.07751,5e-05,10.29629]
[1777443060866,44.24,77274.64,23.8,-0.07759,5e-05,10.30391]
[1777443060885,44.24,77274.64,23.8,-0.07759,5e-05,10.30391]
[1777443061006,44.24,77274.08,23.8,-0.07762,5e-05,10.30658]
[1777443061274,44.24,77274.08,23.8,-0.07762,5e-05,10.30658]
[1777443062013,44.24,77274.01,23.8,-0.07762,5e-05,10.30706]
[1777443067048,44.25,77269.29,23.8,-0.07785,5e-05,10.32915]
[1777443072083,44.25,77266.29,23.8,-0.07799,5e-05,10.34331]
[1777443077118,44.25,77259.06,23.8,-0.07833,5e-05,10.37647]
[1777443078602,44.25,77250.22,23.8,-0.07874,5e-05,10.41676]
[1777443084167,44.25,77253.06,23.8,-0.07861,5e-05,10.40351]
[1777443089202,44.25,77258.71,23.8,-0.07834,5e-05,10.37785]
[1777443094237,44.25,77258.76,23.8,-0.07832,5e-05,10.37433]
[1777443099272,44.25,77257.92,23.8,-0.07836,5e-05,10.37831]
[1777443104308,44.25,77252.82,23.8,-0.0786,5e-05,10.40162]
[1777443109343,44.25,77253.97,23.8,-0.07855,5e-05,10.39638]
[1777443114813,44.25,77253.28,23.8,-0.07858,5e-05,10.3995]
[1777443120421,44.25,77251.16,23.8,-0.07868,5e-05,10.40906]
[1777443125533,44.25,77245.61,23.8,-0.07894,5e-05,10.43428]
[1777443131498,44.25,77238.18,23.8,-0.07928,5e-05,10.46771]
[1777443136537,44.24,77237.99,23.8,-0.07928,5e-05,10.46797]
[1777443141180,44.24,77235.05,23.8,-0.07942,5e-05,10.48105]
[1777443141297,44.24,77233.89,23.8,-0.07947,5e-05,10.48608]
[1777443141427,44.24,77233.89,23.8,-0.07947,5e-05,10.48608]
[1777443141430,44.24,77233.89,23.8,-0.07947,5e-05,10.48608]
[1777443141451,44.24,77233.89,23.8,-0.07947,5e-05,10.48608]
[1777443142284,44.24,77233.89,23.8,-0.07947,5e-05,10.48608]
[1777443142030,44.24,77212.92,23.8,-0.08046,5e-05,10.5817]
[1777443142771,44.24,77212.92,23.8,-0.08046,5e-05,10.5817]
[1777443142778,44.24,77212.92,23.8,-0.08046,5e-05,10.5817]
[1777443143776,44.24,77217.89,23.8,-0.08022,5e-05,10.55822]
[1777443146306,44.24,77222.6,23.8,-0.07999,5e-05,10.53599]
[1777443147750,44.24,77221.97,23.8,-0.08,5e-05,10.53712]
[1777443148678,44.23,77220.69,23.8,-0.08005,5e-05,10.54241]
[1777443155072,44.23,77215.75,23.8,-0.08023,5e-05,10.55807]
[1777443155740,44.22,77214.53,23.8,-0.08028,5e-05,10.56306]
[1777443161715,44.21,77207.66,23.8,-0.08056,5e-05,10.59006]
[1777443166749,44.21,77207.45,23.8,-0.08054,5e-05,10.58773]
[1777443171788,44.2,77203.64,23.8,-0.08069,5e-05,10.60193]
[1777443175539,44.2,77205.15,23.8,-0.0806,5e-05,10.59364]
[1777443180851,44.19,77203.84,23.8,-0.08062,5e-05,10.59502]
[1777443185886,44.18,77204.41,23.8,-0.08056,5e-05,10.58918]
[1777443190921,44.17,77203.96,23.8,-0.08055,5e-05,10.58809]
[1777443195956,44.17,77205.47,23.8,-0.08044,5e-05,10.57802]
[1777443197970,44.16,77218.89,23.8,-0.07979,5e-05,10.51518]
[1777443199265,44.16,77218.89,23.8,-0.07979,5e-05,10.51518]
[1777443199926,44.16,77219.79,23.8,-0.07975,5e-05,10.51054]
[1777443200674,44.16,77220.55,23.8,-0.07971,5e-05,10.50656]
[1777443200699,44.16,77220.55,23.8,-0.07971,5e-05,10.50656]
[1777443205774,44.16,77223.02,23.8,-0.07956,5e-05,10.49287]
[1777443211246,44.15,77223.07,23.8,-0.07954,5e-05,10.49034]
[1777443212805,44.15,77216.12,23.8,-0.07984,5e-05,10.51784]
[1777443216712,44.15,77211.74,23.8,-0.08002,5e-05,10.53592]
[1777443222137,44.14,77210.51,23.8,-0.08005,5e-05,10.5383]
[1777443227174,44.13,77210.73,23.8,-0.08001,5e-05,10.53461]
[1777443232209,44.13,77210.19,23.8,-0.08001,5e-05,10.53443]
[1777443237243,44.12,77203.64,23.8,-0.0803,5e-05,10.56189]
[1777443238574,44.12,77202.86,23.8,-0.08033,5e-05,10.56491]
[1777443244295,44.11,77194.03,23.8,-0.08071,5e-05,10.60195]
[1777443249330,44.1,77193.44,23.8,-0.08071,5e-05,10.60151]
[1777443254365,44.1,77192.34,23.8,-0.08073,5e-05,10.60344]
[1777443259400,44.09,77189.41,23.8,-0.08084,5e-05,10.6138]
[1777443264435,44.08,77189.2,23.8,-0.08082,5e-05,10.61157]
[1777443268757,44.08,77186.99,23.8,-0.0809,5e-05,10.61982]
[1777443268926,44.08,77186.99,23.8,-0.0809,5e-05,10.61982]
[1777443268948,44.08,77187.7,23.8,-0.08086,5e-05,10.61523]
[1777443269659,44.08,77187.7,23.8,-0.08086,5e-05,10.61523]
[1777443269746,44.08,77185.55,23.8,-0.08096,5e-05,10.62486]
[1777443271588,44.08,77186.42,23.8,-0.08091,5e-05,10.62084]
[1777443271938,44.08,77186.42,23.8,-0.08091,5e-05,10.62084]
[1777443272785,44.07,77186.56,23.8,-0.08087,5e-05,10.61541]
[1777443272886,44.07,77188.54,23.8,-0.08077,5e-05,10.60563]
[1777443275372,44.07,77188.57,23.8,-0.08077,5e-05,10.60549]
[1777443276747,44.07,77187.13,23.8,-0.08083,5e-05,10.61158]
[1777443278819,44.07,77187.14,23.8,-0.08083,5e-05,10.61095]
[1777443278835,44.07,77187.14,23.8,-0.08083,5e-05,10.61095]
[1777443279381,44.07,77187.14,23.8,-0.08083,5e-05,10.61095]
[1777443279434,44.07,77187.68,23.8,-0.08079,5e-05,10.60789]
[1777443279540,44.07,77205.88,23.8,-0.07992,5e-05,10.52397]
[1777443281818,44.07,77208.93,23.8,-0.07977,5e-05,10.50943]
[1777443281872,44.07,77208.93,23.8,-0.07977,5e-05,10.50943]
[1777443285102,44.06,77210.13,23.8,-0.0797,5e-05,10.5025]
[1777443285796,44.06,77209.99,23.8,-0.0797,5e-05,10.50221]
[1777443287940,44.06,77208.51,23.8,-0.07977,5e-05,10.50855]
[1777443290840,44.06,77209.77,23.8,-0.07969,5e-05,10.50136]
[1777443296660,44.05,77210.08,23.8,-0.07965,5e-05,10.49675]
[1777443301695,44.05,77209.7,23.8,-0.07964,5e-05,10.49627]
[1777443306729,44.04,77208.15,23.8,-0.07969,5e-05,10.5012]
[1777443311765,44.04,77210.44,23.8,-0.07956,5e-05,10.48844]
[1777443316799,44.03,77207.14,23.8,-0.07969,5e-05,10.50102]
[1777443321835,44.03,77205.52,23.8,-0.07975,5e-05,10.50622]
[1777443326870,44.02,77209.95,23.8,-0.07951,5e-05,10.4836]
[1777443332912,44.02,77210.06,23.8,-0.07946,5e-05,10.47716]
[1777443337947,44.01,77211.53,23.8,-0.07937,5e-05,10.46841]
[1777443342982,44.01,77211.82,23.8,-0.07934,5e-05,10.46515]
[1777443348017,44.0,77213.44,23.8,-0.07924,5e-05,10.4558]
[1777443353052,44.0,77214.27,23.8,-0.07918,5e-05,10.45018]
[1777443359094,43.99,77214.28,23.8,-0.07916,5e-05,10.44801]
[1777443364129,43.99,77207.81,23.8,-0.07945,5e-05,10.47595]
[1777443369163,43.99,77201.71,23.8,-0.07972,5e-05,10.502]
[1777443374198,43.98,77201.76,23.8,-0.0797,5e-05,10.49957]
[1777443377814,43.98,77200.94,23.8,-0.07972,5e-05,10.50203]
[1777443378335,43.98,77200.94,23.8,-0.07972,5e-05,10.50203]
[1777443379678,43.98,77199.29,23.8,-0.07979,5e-05,10.50875]
[1777443383141,43.97,77197.08,23.8,-0.07988,5e-05,10.51757]
[1777443388297,43.97,77192.16,23.8,-0.08009,5e-05,10.53743]
[1777443394339,43.96,77187.84,23.8,-0.08024,5e-05,10.5508]
[1777443397581,43.96,77181.85,23.8,-0.08051,5e-05,10.57686]
[1777443398029,43.96,77181.85,23.8,-0.08051,5e-05,10.57686]
[1777443398125,43.96,77181.85,23.8,-0.08051,5e-05,10.57686]
[1777443403274,43.95,77180.65,23.8,-0.08054,5e-05,10.57964]
[1777443403290,43.95,77180.65,23.8,-0.08054,5e-05,10.57964]
[1777443403331,43.95,77180.65,23.8,-0.08054,5e-05,10.57964]
[1777443403402,43.95,77178.93,23.8,-0.08062,5e-05,10.58703]
[1777443403792,43.95,77178.93,23.8,-0.08062,5e-05,10.58703]
[1777443404023,43.95,77178.93,23.8,-0.08062,5e-05,10.58703]
[1777443404029,43.95,77178.93,23.8,-0.08062,5e-05,10.58703]
[1777443405746,43.95,77177.41,23.8,-0.08069,5e-05,10.59359]
[1777443406417,43.95,77177.41,23.8,-0.08069,5e-05,10.59359]
[1777443410169,43.95,77178.38,23.8,-0.08063,5e-05,10.58816]
[1777443413185,43.94,77178.77,23.8,-0.08061,5e-05,10.58565]
[1777443413471,43.94,77178.68,23.8,-0.08061,5e-05,10.58584]
[1777443418506,43.94,77178.71,23.8,-0.08061,5e-05,10.58616]
[1777443418964,43.94,77178.71,23.8,-0.08061,5e-05,10.58616]
[1777443419033,43.94,77178.71,23.8,-0.08061,5e-05,10.58616]
[1777443419086,43.94,77178.71,23.8,-0.08061,5e-05,10.58616]
[1777443419514,43.95,77184.19,23.8,-0.08035,5e-05,10.56089]
[1777443420095,43.95,77184.19,23.8,-0.08035,5e-05,10.56089]
[1777443420461,43.95,77184.19,23.8,-0.08035,5e-05,10.56089]
[1777443421294,43.94,77184.83,23.8,-0.08031,5e-05,10.5574]
[1777443426563,43.94,77182.04,23.8,-0.08041,5e-05,10.56711]
[1777443431598,43.93,77178.77,23.8,-0.08054,5e-05,10.5795]
[1777443431961,43.93,77178.77,23.8,-0.08054,5e-05,10.5795]
[1777443434026,43.93,77178.05,23.8,-0.08057,5e-05,10.58227]
[1777443434702,43.93,77177.63,23.8,-0.08058,5e-05,10.58308]
[1777443435715,43.93,77175.79,23.8,-0.08067,5e-05,10.5916]
[1777443440497,43.92,77189.86,23.8,-0.07997,5e-05,10.52437]
[1777443446703,43.91,77187.94,23.8,-0.08003,5e-05,10.52947]
[1777443448672,43.91,77187.92,23.8,-0.08002,5e-05,10.52908]
[1777443453461,43.91,77187.89,23.8,-0.08001,5e-05,10.52781]
[1777443454974,43.91,77187.33,23.8,-0.08,5e-05,10.52552]
[1777443460803,43.9,77181.42,23.8,-0.08025,5e-05,10.54946]
[1777443465838,43.89,77175.88,23.8,-0.08049,5e-05,10.57253]
[1777443470873,43.89,77178.01,23.8,-0.08036,5e-05,10.56]
[1777443475908,43.88,77177.81,23.8,-0.08034,5e-05,10.55832]
[1777443479201,43.88,77177.27,23.8,-0.08036,5e-05,10.55979]
[1777443480158,43.88,77178.15,23.8,-0.08031,5e-05,10.55468]
[1777443485977,43.87,77179.51,23.8,-0.08021,5e-05,10.54492]
[1777443487379,43.87,77179.51,23.8,-0.08021,5e-05,10.54492]
[1777443491488,43.87,77177.38,23.8,-0.08029,5e-05,10.55284]
[1777443497055,43.86,77178.0,23.8,-0.08022,5e-05,10.54642]
[1777443498659,43.86,77178.0,23.8,-0.08022,5e-05,10.54642]
[1777443498678,43.86,77177.56,23.8,-0.08024,5e-05,10.54797]
[1777443499068,43.86,77192.62,23.8,-0.07951,5e-05,10.47785]
[1777443501860,43.86,77198.36,23.8,-0.07923,5e-05,10.45066]
[1777443503471,43.85,77197.27,23.8,-0.07928,5e-05,10.45536]
[1777443503678,43.85,77197.2,23.8,-0.07928,5e-05,10.45534]
[1777443504808,43.85,77206.23,23.8,-0.07885,5e-05,10.41341]
[1777443505556,43.85,77206.23,23.8,-0.07885,5e-05,10.41341]
[1777443506814,43.85,77208.57,23.8,-0.07874,5e-05,10.40212]
[1777443507684,43.85,77208.46,23.8,-0.07874,5e-05,10.40238]
[1777443509474,43.85,77208.91,23.8,-0.07871,5e-05,10.40006]
[1777443509658,43.85,77208.91,23.8,-0.07871,5e-05,10.40006]
[1777443512514,43.85,77199.98,23.8,-0.07911,5e-05,10.43696]
[1777443514120,43.85,77199.46,23.8,-0.07913,5e-05,10.43874]
[1777443519270,43.84,77198.1,23.8,-0.07918,5e-05,10.44348]
[1777443524271,43.84,77198.46,23.8,-0.07914,5e-05,10.44028]
[1777443532300,43.84,77199.05,23.8,-0.07909,5e-05,10.43481]
[1777443537335,43.83,77197.7,23.8,-0.07914,5e-05,10.43952]
[1777443542370,43.83,77196.58,23.8,-0.07917,5e-05,10.44314]
[1777443547405,43.83,77187.07,23.8,-0.07961,5e-05,10.4854]
[1777443552440,43.82,77187.63,23.8,-0.07956,5e-05,10.48092]
[1777443557475,43.82,77187.4,23.8,-0.07956,5e-05,10.48011]
[1777443562510,43.81,77182.16,23.8,-0.07979,5e-05,10.50239]
[1777443567545,43.81,77175.44,23.8,-0.08009,5e-05,10.53134]
[1777443572580,43.8,77176.59,23.8,-0.07999,5e-05,10.52024]
[1777443577614,43.8,77181.11,23.8,-0.07975,5e-05,10.49714]
[1777443583657,43.79,77179.94,23.8,-0.07978,5e-05,10.50013]
[1777443589699,43.79,77186.68,23.8,-0.07944,5e-05,10.46676]
[1777443594734,43.78,77185.07,23.8,-0.0795,5e-05,10.47249]
[1777443595548,43.78,77185.07,23.8,-0.0795,5e-05,10.47249]
[1777443599250,43.78,77190.98,23.8,-0.0792,5e-05,10.44391]
[1777443599498,43.78,77190.98,23.8,-0.0792,5e-05,10.44391]
[1777443604804,43.78,77190.22,23.8,-0.07922,5e-05,10.44564]
[1777443610228,43.78,77196.54,23.8,-0.07891,5e-05,10.41541]
[1777443615883,43.77,77196.5,23.8,-0.07889,5e-05,10.41395]
[1777443619022,43.77,77196.11,23.8,-0.07891,5e-05,10.41529]
[1777443624946,43.77,77199.58,23.8,-0.07873,5e-05,10.39777]
[1777443629980,43.77,77199.2,23.8,-0.07874,5e-05,10.39849]
[1777443635016,43.76,77198.78,23.8,-0.07872,5e-05,10.39597]
[1777443636031,43.76,77198.78,23.8,-0.07872,5e-05,10.39597]
[1777443642258,43.76,77194.27,23.8,-0.07892,5e-05,10.41557]
[1777443648111,43.76,77194.13,23.8,-0.07891,5e-05,10.41437]
[1777443653145,43.75,77193.98,23.8,-0.07891,5e-05,10.41393]
[1777443658181,43.75,77194.62,23.8,-0.07887,5e-05,10.40986]
[1777443663064,43.75,77189.99,23.8,-0.07908,5e-05,10.43029]
[1777443668251,43.75,77188.29,23.8,-0.07914,5e-05,10.43654]
[1777443670196,43.75,77187.32,23.8,-0.07919,5e-05,10.44075]
[1777443670962,43.75,77185.97,23.8,-0.07925,5e-05,10.44671]
[1777443671438,43.75,77185.97,23.8,-0.07925,5e-05,10.44671]
[1777443680335,43.74,77182.17,23.8,-0.0794,5e-05,10.46113]
[1777443685370,43.74,77184.31,23.8,-0.07928,5e-05,10.44969]
[1777443690405,43.73,77184.92,23.8,-0.07924,5e-05,10.44538]
[1777443695440,43.73,77184.83,23.8,-0.0792,5e-05,10.44087]
[1777443700475,43.73,77184.3,23.8,-0.07921,5e-05,10.44185]
[1777443705510,43.72,77182.99,23.8,-0.07926,5e-05,10.44641]
[1777443711551,43.72,77182.58,23.8,-0.07926,5e-05,10.44645]
[1777443717595,43.71,77179.6,23.8,-0.07938,5e-05,10.45833]
[1777443722631,43.71,77177.42,23.8,-0.07947,5e-05,10.46674]
[1777443727666,43.71,77176.3,23.8,-0.07951,5e-05,10.47019]
[1777443732701,43.7,77175.63,23.8,-0.07952,5e-05,10.47151]
[1777443738743,43.7,77169.87,23.8,-0.07978,5e-05,10.49593]
[1777443739183,43.7,77169.87,23.8,-0.07978,5e-05,10.49593]
[1777443739750,43.7,77169.78,23.8,-0.07978,5e-05,10.49597]
[1777443744784,43.7,77169.31,23.8,-0.0798,5e-05,10.49797]
[1777443749820,43.7,77169.24,23.8,-0.0798,5e-05,10.49809]
[1777443753887,43.7,77167.88,23.8,-0.07984,5e-05,10.50079]
[1777443756253,43.7,77165.76,23.8,-0.07994,5e-05,10.51048]
[1777443757860,43.7,77165.3,23.8,-0.07996,5e-05,10.51255]
[1777443760299,43.69,77166.34,23.8,-0.07991,5e-05,10.50755]
[1777443761822,43.69,77166.13,23.8,-0.07992,5e-05,10.50847]
[1777443763659,43.69,77166.07,23.8,-0.07992,5e-05,10.50868]
[1777443764223,43.69,77166.07,23.8,-0.07992,5e-05,10.50856]
[1777443765132,43.69,77166.07,23.8,-0.07992,5e-05,10.5085]
[1777443765625,43.69,77166.07,23.8,-0.07992,5e-05,10.5085]
[1777443766208,43.69,77167.26,23.8,-0.07986,5e-05,10.50292]
[1777443767608,43.69,77169.14,23.8,-0.07977,5e-05,10.49415]
[1777443769187,43.69,77168.85,23.8,-0.07978,5e-05,10.49546]
[1777443769265,43.69,77168.85,23.8,-0.07978,5e-05,10.49546]
[1777443771994,43.69,77169.73,23.8,-0.07974,5e-05,10.49127]
[1777443772043,43.69,77169.39,23.8,-0.07976,5e-05,10.49282]
[1777443776678,43.69,77176.67,23.8,-0.0794,5e-05,10.45799]
[1777443783052,43.69,77173.86,23.8,-0.07951,5e-05,10.46841]
[1777443786964,43.68,77170.46,23.8,-0.07966,5e-05,10.48349]
[1777443791959,43.68,77166.87,23.8,-0.07981,5e-05,10.49829]
[1777443795082,43.68,77164.71,23.8,-0.0799,5e-05,10.50679]
[1777443797179,43.68,77169.43,23.8,-0.07967,5e-05,10.4841]
[1777443798419,43.67,77168.3,23.8,-0.07972,5e-05,10.48897]
[1777443799182,43.67,77168.3,23.8,-0.07971,5e-05,10.48825]
[1777443799231,43.67,77168.58,23.8,-0.0797,5e-05,10.48695]
[1777443801628,43.67,77167.62,23.8,-0.07974,5e-05,10.49105]
[1777443803673,43.67,77168.04,23.8,-0.07972,5e-05,10.48909]
[1777443804157,43.67,77166.87,23.8,-0.07978,5e-05,10.4945]
[1777443809235,43.67,77167.95,23.8,-0.07972,5e-05,10.48941]
[1777443810714,43.67,77167.95,23.8,-0.07972,5e-05,10.48941]
[1777443816283,43.67,77167.29,23.8,-0.07973,5e-05,10.489]
[1777443817756,43.67,77167.29,23.8,-0.07973,5e-05,10.489]
[1777443823332,43.67,77165.58,23.8,-0.07981,5e-05,10.49685]
[1777443828368,43.67,77164.96,23.8,-0.07984,5e-05,10.49965]
[1777443833403,43.67,77164.63,23.8,-0.07986,5e-05,10.50106]
[1777443837119,43.67,77164.63,23.8,-0.07986,5e-05,10.50106]
[1777443841321,43.67,77167.68,23.8,-0.07971,5e-05,10.48675]
[1777443841947,43.67,77167.68,23.8,-0.07971,5e-05,10.48675]
[1777443844364,43.67,77167.22,23.8,-0.07973,5e-05,10.48888]
[1777443844479,43.67,77165.69,23.8,-0.07981,5e-05,10.49598]
[1777443845623,43.67,77165.69,23.8,-0.07981,5e-05,10.49598]
[1777443845635,43.67,77165.46,23.8,-0.07981,5e-05,10.49668]
[1777443846994,43.67,77165.46,23.8,-0.07981,5e-05,10.49668]
[1777443847502,43.67,77161.77,23.8,-0.07999,5e-05,10.51342]
[1777443850067,43.67,77167.82,23.8,-0.07969,5e-05,10.48457]
[1777443850137,43.67,77167.82,23.8,-0.07969,5e-05,10.48457]
[1777443851778,43.67,77169.18,23.8,-0.07962,5e-05,10.47791]
[1777443857572,43.66,77169.26,23.8,-0.07959,5e-05,10.47525]
[1777443862607,43.66,77169.59,23.8,-0.07956,5e-05,10.47213]
[1777443865379,43.66,77168.96,23.8,-0.07958,5e-05,10.47442]
[1777443865407,43.66,77168.96,23.8,-0.07958,5e-05,10.47442]
[1777443865719,43.66,77168.96,23.8,-0.07958,5e-05,10.47442]
[1777443865881,43.66,77160.29,23.8,-0.08,5e-05,10.51437]
[1777443866175,43.66,77160.29,23.8,-0.08,5e-05,10.51437]
[1777443866222,43.66,77160.29,23.8,-0.08,5e-05,10.51437]
[1777443866346,43.66,77160.29,23.8,-0.08,5e-05,10.51437]
[1777443866489,43.66,77160.29,23.8,-0.08,5e-05,10.51437]
[1777443866755,43.66,77160.29,23.8,-0.08,5e-05,10.51437]
[1777443866793,43.66,77147.36,23.8,-0.08062,5e-05,10.57453]
[1777443867253,43.66,77147.36,23.8,-0.08062,5e-05,10.57453]
[1777443867646,43.66,77129.5,23.8,-0.08149,5e-05,10.65814]
[1777443868664,43.66,77129.5,23.8,-0.08149,5e-05,10.65814]
[1777443873809,43.65,77135.37,23.8,-0.08117,5e-05,10.62614]
[1777443879730,43.65,77137.61,23.8,-0.08105,5e-05,10.61443]
[1777443884911,43.65,77138.36,23.8,-0.08101,5e-05,10.6103]
[1777443890726,43.65,77137.8,23.8,-0.08103,5e-05,10.61203]
[1777443895841,43.65,77128.97,23.8,-0.08145,5e-05,10.6522]
[1777443900877,43.64,77128.37,23.8,-0.08146,5e-05,10.65396]
[1777443905912,43.64,77127.23,23.8,-0.08151,5e-05,10.65818]
[1777443908080,43.64,77127.85,23.8,-0.08148,5e-05,10.65507]
[1777443910282,43.64,77127.78,23.8,-0.08147,5e-05,10.65476]
[1777443915555,43.64,77126.25,23.8,-0.08154,5e-05,10.66083]
[1777443916934,43.64,77126.23,23.8,-0.08154,5e-05,10.6607]
[1777443917850,43.64,77126.03,23.8,-0.08154,5e-05,10.66142]
[1777443918512,43.64,77125.01,23.8,-0.08159,5e-05,10.66597]
[1777443919442,43.64,77124.34,23.8,-0.08162,5e-05,10.66888]
[1777443921604,43.63,77123.97,23.8,-0.08163,5e-05,10.67014]
[1777443925184,43.63,77124.26,23.8,-0.08161,5e-05,10.66807]
[1777443927403,43.63,77123.22,23.8,-0.08166,5e-05,10.67224]
[1777443929930,43.63,77122.67,23.8,-0.08168,5e-05,10.67433]
[1777443930272,43.63,77124.2,23.8,-0.0816,5e-05,10.66692]
[1777443932608,43.63,77124.28,23.8,-0.08157,5e-05,10.66259]
[1777443932957,43.63,77124.28,23.8,-0.08157,5e-05,10.66259]
[1777443939714,43.63,77124.95,23.8,-0.08152,5e-05,10.65813]
[1777443944999,43.62,77123.81,23.8,-0.08157,5e-05,10.66238]
[1777443945422,43.62,77122.65,23.8,-0.08162,5e-05,10.66736]
[1777443945475,43.62,77122.65,23.8,-0.08162,5e-05,10.66736]
[1777443946038,43.62,77122.65,23.8,-0.08162,5e-05,10.66736]
[1777443953242,43.62,77124.94,23.8,-0.08149,5e-05,10.65486]
[1777443958277,43.62,77125.78,23.8,-0.08144,5e-05,10.64987]
[1777443963312,43.61,77122.58,23.8,-0.08158,5e-05,10.66377]
[1777443967794,43.61,77119.83,23.8,-0.08171,5e-05,10.67594]
[1777443968045,43.61,77119.83,23.8,-0.08171,5e-05,10.67594]
[1777443968131,43.61,77119.83,23.8,-0.08171,5e-05,10.67594]
[1777443968132,43.61,77119.83,23.8,-0.08171,5e-05,10.67594]
[1777443968134,43.61,77119.83,23.8,-0.08171,5e-05,10.67594]
[1777443968063,43.61,77120.15,23.8,-0.08169,5e-05,10.67392]
[1777443973382,43.61,77113.91,23.8,-0.082,5e-05,10.70332]
[1777443979108,43.61,77109.87,23.8,-0.0822,5e-05,10.72228]
[1777443979182,43.61,77109.74,23.8,-0.0822,5e-05,10.72283]
[1777443984459,43.61,77105.43,23.8,-0.08241,5e-05,10.74283]
[1777443989908,43.61,77105.34,23.8,-0.08241,5e-05,10.74304]
[1777443995773,43.61,77094.38,23.8,-0.08293,5e-05,10.79057]
[1777443998119,43.61,77089.49,23.8,-0.08317,5e-05,10.81329]
[1777444004663,43.61,77088.07,23.8,-0.08322,5e-05,10.81866]
[1777444012654,43.6,77089.46,23.8,-0.08314,5e-05,10.81057]
[1777444018102,43.6,77089.04,23.8,-0.08315,5e-05,10.81184]
[1777444018108,43.6,77089.04,23.8,-0.08315,5e-05,10.81184]
[1777444019591,43.6,77085.82,23.8,-0.08331,5e-05,10.82668]
[1777444021647,43.6,77086.54,23.8,-0.08327,5e-05,10.82288]
[1777444027818,43.6,77089.97,23.8,-0.08309,5e-05,10.80581]
[1777444033802,43.59,77097.22,23.8,-0.08272,5e-05,10.77044]
[1777444038836,43.59,77097.64,23.8,-0.08269,5e-05,10.76796]
[1777444042229,43.59,77097.65,23.8,-0.08269,5e-05,10.76772]
[1777444042245,43.59,77097.63,23.8,-0.08269,5e-05,10.76771]
[1777444046261,43.59,77098.33,23.8,-0.08265,5e-05,10.76405]
[1777444051434,43.59,77104.5,23.8,-0.08234,5e-05,10.73469]
[1777444051487,43.59,77104.5,23.8,-0.08234,5e-05,10.73469]
[1777444053008,43.59,77104.44,23.8,-0.08232,5e-05,10.73144]
[1777444056640,43.59,77104.31,23.8,-0.08233,5e-05,10.73192]
[1777444056963,43.59,77104.35,23.8,-0.08232,5e-05,10.7317]
[1777444058695,43.59,77103.68,23.8,-0.08235,5e-05,10.73451]
[1777444058977,43.59,77104.82,23.8,-0.08229,5e-05,10.7288]
[1777444060752,43.59,77104.86,23.8,-0.08229,5e-05,10.72859]
[1777444060991,43.59,77104.85,23.8,-0.08229,5e-05,10.72861]
[1777444065112,43.59,77101.1,23.8,-0.08247,5e-05,10.74523]
[1777444066054,43.59,77101.17,23.8,-0.08246,5e-05,10.74453]
[1777444066065,43.59,77101.17,23.8,-0.08246,5e-05,10.74453]
[1777444066096,43.59,77100.66,23.8,-0.08248,5e-05,10.74657]
[1777444072069,43.58,77092.51,23.8,-0.08288,5e-05,10.78447]
[1777444077104,43.58,77090.39,23.8,-0.08298,5e-05,10.79389]
[1777444081541,43.58,77086.8,23.8,-0.08315,5e-05,10.81023]
[1777444087175,43.58,77087.6,23.8,-0.0831,5e-05,10.80549]
[1777444092210,43.58,77085.29,23.8,-0.08321,5e-05,10.81563]
[1777444094862,43.58,77084.33,23.8,-0.08325,5e-05,10.81982]
[1777444100266,43.57,77084.03,23.8,-0.08326,5e-05,10.82015]
[1777444101958,43.57,77082.66,23.8,-0.08332,5e-05,10.82645]
[1777444107316,43.57,77082.58,23.8,-0.08331,5e-05,10.82557]
[1777444112350,43.57,77090.53,23.8,-0.08289,5e-05,10.78369]
[1777444113628,43.57,77090.53,23.8,-0.08289,5e-05,10.78369]
[1777444114237,43.57,77090.53,23.8,-0.08289,5e-05,10.78369]
[1777444119399,43.57,77087.15,23.8,-0.08305,5e-05,10.79885]
[1777444121357,43.57,77085.8,23.8,-0.08311,5e-05,10.80508]
[1777444122078,43.57,77085.8,23.8,-0.08311,5e-05,10.80508]
[1777444127454,43.57,77080.42,23.8,-0.08337,5e-05,10.82926]
[1777444130779,43.56,77080.3,23.8,-0.08337,5e-05,10.82944]
[1777444130938,43.56,77080.3,23.8,-0.08337,5e-05,10.82944]
[1777444134878,43.56,77077.8,23.8,-0.08349,5e-05,10.84048]
[1777444141021,43.56,77077.43,23.8,-0.08349,5e-05,10.84094]
[1777444146529,43.56,77080.72,23.8,-0.08331,5e-05,10.82407]
[1777444150146,43.56,77087.37,23.8,-0.08298,5e-05,10.79212]
[1777444154691,43.55,77087.96,23.8,-0.08294,5e-05,10.78855]
[1777444160687,43.55,77088.18,23.8,-0.08292,5e-05,10.7867]
[1777444165886,43.55,77086.14,23.8,-0.08302,5e-05,10.79586]
[1777444166993,43.55,77082.11,23.8,-0.08322,5e-05,10.81476]
[1777444167626,43.55,77080.71,23.8,-0.08329,5e-05,10.82121]
[1777444173779,43.55,77077.52,23.8,-0.08341,5e-05,10.83148]
[1777444174777,43.55,77077.52,23.8,-0.08341,5e-05,10.83148]
[1777444179821,43.55,77078.71,23.8,-0.08334,5e-05,10.82474]
[1777444180687,43.55,77078.71,23.8,-0.08334,5e-05,10.82474]
[1777444185862,43.54,77078.46,23.8,-0.08334,5e-05,10.82487]
[1777444190898,43.54,77077.79,23.8,-0.08336,5e-05,10.82718]
[1777444196664,43.54,77077.99,23.8,-0.08335,5e-05,10.82556]
[1777444201975,43.54,77078.12,23.8,-0.08333,5e-05,10.8238]
[1777444207010,43.54,77083.45,23.8,-0.08305,5e-05,10.79788]
[1777444210415,43.54,77083.78,23.8,-0.08303,5e-05,10.79597]
[1777444211274,43.54,77083.78,23.8,-0.08303,5e-05,10.79597]
[1777444212857,43.53,77088.21,23.8,-0.08281,5e-05,10.77483]
[1777444221108,43.53,77088.26,23.8,-0.0828,5e-05,10.77387]
[1777444226143,43.53,77088.49,23.8,-0.08279,5e-05,10.77241]
[1777444231178,43.53,77088.61,23.8,-0.08275,5e-05,10.76801]
[1777444236213,43.53,77089.43,23.8,-0.08271,5e-05,10.76383]
[1777444241248,43.53,77088.86,23.8,-0.08274,5e-05,10.76622]
[1777444246283,43.53,77088.93,23.8,-0.08273,5e-05,10.76559]
[1777444251318,43.53,77088.97,23.8,-0.08272,5e-05,10.7651]
[1777444256353,43.53,77089.52,23.8,-0.08269,5e-05,10.76221]
[1777444262396,43.53,77089.65,23.8,-0.08268,5e-05,10.76128]
[1777444267430,43.53,77089.01,23.8,-0.08271,5e-05,10.76404]
[1777444272465,43.53,77089.93,23.8,-0.08267,5e-05,10.75946]
[1777444277500,43.53,77090.2,23.8,-0.08265,5e-05,10.75794]
[1777444282535,43.53,77089.94,23.8,-0.08266,5e-05,10.75895]
[1777444288064,43.53,77089.25,23.8,-0.08269,5e-05,10.762]
[1777444288978,43.52,77088.18,23.8,-0.08274,5e-05,10.76694]
[1777444294619,43.52,77088.76,23.8,-0.08269,5e-05,10.76034]
[1777444298191,43.52,77088.47,23.8,-0.0827,5e-05,10.7616]
[1777444304689,43.52,77088.73,23.8,-0.08268,5e-05,10.75995]
[1777444309724,43.52,77091.24,23.8,-0.08256,5e-05,10.74788]
[1777444314759,43.52,77091.63,23.8,-0.08254,5e-05,10.74589]
[1777444319776,43.52,77098.32,23.8,-0.0822,5e-05,10.71424]
[1777444323845,43.52,77092.78,23.8,-0.08248,5e-05,10.74042]
[1777444327753,43.52,77093.76,23.8,-0.08243,5e-05,10.7357]
[1777444328878,43.52,77093.45,23.8,-0.08245,5e-05,10.73714]
[1777444334901,43.52,77093.18,23.8,-0.08246,5e-05,10.73825]
[1777444339936,43.52,77089.49,23.8,-0.08264,5e-05,10.75548]
[1777444344971,43.52,77091.57,23.8,-0.08253,5e-05,10.74544]
[1777444352020,43.52,77090.38,23.8,-0.08257,5e-05,10.74725]
[1777444358061,43.52,77090.48,23.8,-0.08256,5e-05,10.74652]
[1777444363097,43.52,77091.04,23.8,-0.08253,5e-05,10.74367]
[1777444368132,43.52,77090.36,23.8,-0.08256,5e-05,10.74669]
[1777444373167,43.52,77089.42,23.8,-0.0826,5e-05,10.75093]
[1777444377196,43.52,77074.29,23.8,-0.08335,5e-05,10.82219]
[1777444382231,43.52,77075.02,23.8,-0.08331,5e-05,10.81795]
[1777444383082,43.52,77075.02,23.8,-0.08331,5e-05,10.81795]
[1777444383848,43.52,77067.5,23.8,-0.08368,5e-05,10.85341]
[1777444383880,43.52,77067.5,23.8,-0.08368,5e-05,10.85341]
[1777444389280,43.51,77071.22,23.8,-0.08348,5e-05,10.83446]
[1777444394315,43.51,77066.72,23.8,-0.0837,5e-05,10.85477]
[1777444399350,43.51,77065.44,23.8,-0.08375,5e-05,10.85977]
[1777444404386,43.51,77061.24,23.8,-0.08395,5e-05,10.8786]
[1777444409420,43.5,77058.06,23.8,-0.0841,5e-05,10.89236]
[1777444414460,43.5,77058.01,23.8,-0.08406,5e-05,10.88774]
[1777444419495,43.5,77058.24,23.8,-0.08404,5e-05,10.88532]
[1777444423839,43.49,77058.28,23.8,-0.08403,5e-05,10.88409]
[1777444423845,43.49,77058.28,23.8,-0.08403,5e-05,10.88409]
[1777444424000,43.49,77058.28,23.8,-0.08403,5e-05,10.88409]
[1777444424118,43.49,77058.28,23.8,-0.08403,5e-05,10.88409]
[1777444425473,43.49,77053.12,23.8,-0.08428,5e-05,10.90834]
[1777444426748,43.49,77049.93,23.8,-0.08444,5e-05,10.92288]
[1777444428913,43.49,77051.21,23.8,-0.08437,5e-05,10.91615]
[1777444429794,43.49,77044.19,23.8,-0.08472,5e-05,10.94924]
[1777444430572,43.49,77037.68,23.8,-0.08504,5e-05,10.9799]
[1777444430693,43.49,77037.68,23.8,-0.08504,5e-05,10.9799]
[1777444433702,43.49,77038.64,23.8,-0.08499,5e-05,10.97509]
[1777444435287,43.49,77037.58,23.8,-0.08505,5e-05,10.98007]
[1777444436002,43.49,77037.94,23.8,-0.08503,5e-05,10.97828]
[1777444442369,43.49,77037.77,23.8,-0.08503,5e-05,10.97871]
[1777444443664,43.49,77037.78,23.8,-0.08503,5e-05,10.97851]
[1777444446955,43.49,77023.83,23.8,-0.08574,5e-05,11.04479]
[1777444449965,43.49,77023.75,23.8,-0.08573,5e-05,11.04464]
[1777444450091,43.49,77023.75,23.8,-0.08573,5e-05,11.04464]
[1777444460788,43.48,77030.96,23.8,-0.08535,5e-05,11.00868]
[1777444463602,43.48,77030.42,23.8,-0.08538,5e-05,11.01103]
[1777444464364,43.48,77031.84,23.8,-0.0853,5e-05,11.00425]
[1777444464448,43.48,77031.93,23.8,-0.08529,5e-05,11.00327]
[1777444467750,43.48,77029.96,23.8,-0.08538,5e-05,11.0118]
[1777444472872,43.47,77035.17,23.8,-0.08507,5e-05,10.98076]
[1777444474367,43.47,77035.17,23.8,-0.08507,5e-05,10.98076]
[1777444474402,43.47,77035.11,23.8,-0.08506,5e-05,10.98025]
[1777444480022,43.47,77032.54,23.8,-0.08519,5e-05,10.99222]
[1777444486689,43.47,77033.15,23.8,-0.08516,5e-05,10.98883]
[1777444487081,43.47,77033.1,23.8,-0.08516,5e-05,10.98891]
[1777444490796,43.47,77027.3,23.8,-0.08545,5e-05,11.01622]
[1777444491869,43.47,77027.3,23.8,-0.08545,5e-05,11.01622]
[1777444492256,43.47,77027.3,23.8,-0.08545,5e-05,11.01622]
[1777444493749,43.47,77027.37,23.8,-0.08544,5e-05,11.01553]
[1777444499471,43.47,77026.58,23.8,-0.08548,5e-05,11.01882]
[1777444505099,43.47,77031.88,23.8,-0.0852,5e-05,10.99288]
[1777444510134,43.46,77029.88,23.8,-0.0853,5e-05,11.00198]
[1777444515169,43.46,77029.48,23.8,-0.08531,5e-05,11.00333]
[1777444520204,43.46,77027.49,23.8,-0.08541,5e-05,11.01222]
[1777444525239,43.46,77026.06,23.8,-0.08547,5e-05,11.01843]
[1777444525779,43.46,77026.06,23.8,-0.08547,5e-05,11.01843]
[1777444528237,43.46,77024.09,23.8,-0.08557,5e-05,11.02755]
[1777444528255,43.46,77024.09,23.8,-0.08557,5e-05,11.02755]
[1777444528261,43.46,77016.06,23.8,-0.08598,5e-05,11.06582]
[1777444529326,43.46,77016.06,23.8,-0.08598,5e-05,11.06582]
[1777444529794,43.46,77009.91,23.8,-0.08629,5e-05,11.09538]
[1777444535617,43.46,77011.83,23.8,-0.08617,5e-05,11.08285]
[1777444535680,43.46,77011.83,23.8,-0.08617,5e-05,11.08285]
[1777444536142,43.46,77010.89,23.8,-0.08622,5e-05,11.08741]
[1777444536317,43.46,77010.72,23.8,-0.08623,5e-05,11.08827]
[1777444541352,43.46,77010.26,23.8,-0.08624,5e-05,11.08914]
[1777444546387,43.46,77010.38,23.8,-0.08622,5e-05,11.08726]
[1777444551422,43.45,77009.33,23.8,-0.08626,5e-05,11.091]
[1777444556457,43.45,77008.81,23.8,-0.08628,5e-05,11.09219]
[1777444561726,43.45,77008.69,23.8,-0.08627,5e-05,11.09173]
[1777444566482,43.44,77009.84,23.8,-0.0862,5e-05,11.08495]
[1777444570400,43.44,77010.34,23.8,-0.08616,5e-05,11.08158]
[1777444570919,43.44,77010.33,23.8,-0.08616,5e-05,11.08139]
[1777444576597,43.44,77010.67,23.8,-0.08613,5e-05,11.07838]
[1777444579446,43.44,77011.29,23.8,-0.08609,5e-05,11.07494]
[1777444582575,43.44,77010.35,23.8,-0.08613,5e-05,11.07876]
[1777444586031,43.43,77012.23,23.8,-0.08603,5e-05,11.06882]
[1777444591702,43.43,77024.08,23.8,-0.08539,5e-05,11.00748]
[1777444596737,43.43,77023.36,23.8,-0.08542,5e-05,11.01031]
[1777444601771,43.43,77023.9,23.8,-0.08538,5e-05,11.0071]
[1777444606807,43.43,77024.05,23.8,-0.08537,5e-05,11.00575]
[1777444611843,43.43,77024.34,23.8,-0.08535,5e-05,11.00375]
[1777444616877,43.43,77024.43,23.8,-0.08534,5e-05,11.00272]
[1777444621913,43.42,77028.89,23.8,-0.08511,5e-05,10.98086]
[1777444623792,43.42,77028.89,23.8,-0.08511,5e-05,10.98086]
[1777444628961,43.42,77031.38,23.8,-0.08497,5e-05,10.9684]
[1777444633997,43.42,77030.98,23.8,-0.08499,5e-05,10.96999]
[1777444639032,43.42,77030.97,23.8,-0.08499,5e-05,10.96975]
[1777444644067,43.42,77029.53,23.8,-0.08506,5e-05,10.97634]
[1777444649102,43.42,77029.95,23.8,-0.08503,5e-05,10.97402]
[1777444654127,43.42,77029.35,23.8,-0.08504,5e-05,10.97317]
[1777444662192,43.42,77029.26,23.8,-0.08504,5e-05,10.97294]
[1777444667747,43.42,77029.48,23.8,-0.08502,5e-05,10.97177]
[1777444673271,43.42,77029.44,23.8,-0.08502,5e-05,10.97142]
[1777444678306,43.42,77032.36,23.8,-0.08487,5e-05,10.95724]
[1777444679359,43.42,77032.36,23.8,-0.08487,5e-05,10.95724]
[1777444684150,43.42,77036.77,23.8,-0.08464,5e-05,10.9361]
[1777444684362,43.42,77036.54,23.8,-0.08466,5e-05,10.93719]
[1777444689946,43.41,77036.37,23.8,-0.08465,5e-05,10.93664]
[1777444695440,43.41,77036.45,23.8,-0.08462,5e-05,10.93385]
[1777444700474,43.4,77035.44,23.8,-0.08465,5e-05,10.93691]
[1777444706517,43.4,77035.31,23.8,-0.08464,5e-05,10.93541]
[1777444711552,43.4,77036.83,23.8,-0.08452,5e-05,10.92292]
[1777444712416,43.4,77036.83,23.8,-0.08452,5e-05,10.92292]
[1777444716716,43.39,77038.21,23.8,-0.08444,5e-05,10.91503]
[1777444722629,43.39,77039.59,23.8,-0.08434,5e-05,10.90626]
[1777444727779,43.39,77040.2,23.8,-0.0843,5e-05,10.90213]
[1777444733706,43.38,77040.28,23.8,-0.08428,5e-05,10.89961]
[1777444738740,43.38,77041.58,23.8,-0.08419,5e-05,10.8919]
[1777444743776,43.37,77042.63,23.8,-0.08413,5e-05,10.88543]
[1777444748811,43.37,77042.73,23.8,-0.08411,5e-05,10.88355]
[1777444753814,43.37,77044.34,23.8,-0.08401,5e-05,10.87477]
[1777444756477,43.37,77044.65,23.8,-0.08399,5e-05,10.87249]
[1777444759034,43.37,77056.14,23.8,-0.0834,5e-05,10.8171]
[1777444760650,43.37,77057.0,23.8,-0.08336,5e-05,10.81284]
[1777444765657,43.36,77067.45,23.8,-0.08283,5e-05,10.76244]
[1777444766209,43.36,77075.79,23.8,-0.08241,5e-05,10.72286]
[1777444768280,43.36,77055.66,23.8,-0.08342,5e-05,10.81818]
[1777444768284,43.36,77055.66,23.8,-0.08342,5e-05,10.81818]
[1777444770738,43.36,77052.91,23.8,-0.08355,5e-05,10.83088]
[1777444771983,43.36,77052.28,23.8,-0.08355,5e-05,10.82997]
[1777444775169,43.36,77051.91,23.8,-0.08357,5e-05,10.83134]
[1777444777144,43.36,77049.32,23.8,-0.08369,5e-05,10.84304]
[1777444777998,43.36,77049.32,23.8,-0.08369,5e-05,10.84304]
[1777444782698,43.36,77047.93,23.8,-0.08375,5e-05,10.84877]
[1777444782800,43.36,77048.2,23.8,-0.08374,5e-05,10.84704]
[1777444785352,43.36,77046.11,23.8,-0.08384,5e-05,10.85709]
[1777444791108,43.36,77050.02,23.8,-0.08365,5e-05,10.83921]
[1777444795609,43.36,77049.78,23.8,-0.08367,5e-05,10.84072]
[1777444795641,43.36,77049.78,23.8,-0.08367,5e-05,10.84072]
[1777444795955,43.36,77049.78,23.8,-0.08367,5e-05,10.84072]
[1777444795994,43.36,77050.02,23.8,-0.08366,5e-05,10.83982]
[1777444796125,43.36,77050.02,23.8,-0.08366,5e-05,10.83982]
[1777444796150,43.36,77050.02,23.8,-0.08366,5e-05,10.83982]
[1777444796209,43.36,77050.02,23.8,-0.08366,5e-05,10.83982]
[1777444796388,43.36,77050.02,23.8,-0.08366,5e-05,10.83982]
[1777444796423,43.36,77035.44,23.8,-0.0844,5e-05,10.90935]
[1777444797724,43.36,77021.73,23.8,-0.0851,5e-05,10.97516]
[1777444798240,43.36,77021.73,23.8,-0.0851,5e-05,10.97516]
[1777444799354,43.36,77021.26,23.8,-0.08512,5e-05,10.9774]
[1777444799826,43.36,77021.26,23.8,-0.08512,5e-05,10.9774]
[1777444800253,43.36,77021.15,23.8,-0.08513,5e-05,10.97834]
[1777444800562,43.36,77021.15,23.8,-0.08513,5e-05,10.97834]
[1777444800594,43.36,77021.21,23.8,-0.08513,5e-05,10.97826]
[1777444802547,43.36,77023.63,23.8,-0.085,5e-05,10.96668]
[1777444804935,43.36,77028.64,23.8,-0.08475,5e-05,10.94254]
[1777444806761,43.36,77026.03,23.8,-0.08488,5e-05,10.95492]
[1777444807375,43.36,77027.62,23.8,-0.0848,5e-05,10.94719]
[1777444813262,43.36,77025.2,23.8,-0.08492,5e-05,10.95843]
[1777444817974,43.36,77032.86,23.8,-0.08453,5e-05,10.9216]
[1777444819322,43.36,77043.05,23.8,-0.08401,5e-05,10.87302]
[1777444819407,43.36,77049.91,23.8,-0.08367,5e-05,10.84049]
[1777444821324,43.36,77053.28,23.8,-0.0835,5e-05,10.82446]
[1777444822487,43.36,77051.46,23.8,-0.08358,5e-05,10.83272]
[1777444822870,43.36,77051.46,23.8,-0.08358,5e-05,10.83272]
[1777444823705,43.36,77048.72,23.8,-0.08372,5e-05,10.84556]
[1777444828772,43.36,77048.54,23.8,-0.08372,5e-05,10.84533]
[1777444830948,43.36,77047.28,23.8,-0.08378,5e-05,10.85088]
[1777444832743,43.36,77047.73,23.8,-0.08373,5e-05,10.845]
[1777444834142,43.35,77050.31,23.8,-0.08359,5e-05,10.83209]
[1777444838099,43.35,77047.71,23.8,-0.08371,5e-05,10.84364]
[1777444842478,43.35,77048.28,23.8,-0.08368,5e-05,10.84009]
[1777444846658,43.35,77048.17,23.8,-0.08367,5e-05,10.83978]
[1777444850561,43.35,77051.0,23.8,-0.08352,5e-05,10.82552]
[1777444854351,43.35,77058.26,23.8,-0.08315,5e-05,10.79033]
[1777444859592,43.34,77057.52,23.8,-0.08318,5e-05,10.79307]
[1777444865063,43.34,77059.56,23.8,-0.08307,5e-05,10.78286]
[1777444865109,43.34,77060.74,23.8,-0.08301,5e-05,10.77714]
[1777444870670,43.34,77059.78,23.8,-0.08305,5e-05,10.78102]
[1777444872225,43.34,77059.78,23.8,-0.08305,5e-05,10.7809]
[1777444877902,43.34,77059.82,23.8,-0.08305,5e-05,10.78013]
[1777444883762,43.34,77060.21,23.8,-0.08302,5e-05,10.77747]
[1777444889405,43.34,77059.31,23.8,-0.08306,5e-05,10.78114]
[1777444894842,43.33,77059.73,23.8,-0.083,5e-05,10.77492]
[1777444899877,43.33,77059.11,23.8,-0.08303,5e-05,10.77729]
[1777444904912,43.33,77058.34,23.8,-0.08306,5e-05,10.78038]
[1777444909947,43.33,77056.49,23.8,-0.08315,5e-05,10.7886]
[1777444914982,43.33,77048.75,23.8,-0.08353,5e-05,10.82459]
[1777444919577,43.33,77052.05,23.8,-0.08336,5e-05,10.80823]
[1777444925007,43.33,77055.01,23.8,-0.0832,5e-05,10.79343]
[1777444930091,43.32,77055.08,23.8,-0.08319,5e-05,10.7923]
[1777444935126,43.32,77056.21,23.8,-0.08313,5e-05,10.78632]
[1777444939201,43.32,77061.49,23.8,-0.08286,5e-05,10.76083]
[1777444940505,43.32,77062.42,23.8,-0.08281,5e-05,10.75642]
[1777444946203,43.32,77064.99,23.8,-0.08268,5e-05,10.74383]
[1777444951238,43.32,77065.9,23.8,-0.08261,5e-05,10.73578]
[1777444956273,43.32,77066.06,23.8,-0.0826,5e-05,10.73485]
[1777444959515,43.32,77065.85,23.8,-0.08261,5e-05,10.73578]
[1777444964828,43.32,77071.87,23.8,-0.08231,5e-05,10.7072]
[1777444970983,43.32,77071.76,23.8,-0.08231,5e-05,10.70776]
[1777444976414,43.32,77073.38,23.8,-0.08223,5e-05,10.7002]
[1777444978990,43.32,77073.12,23.8,-0.08225,5e-05,10.70144]
[1777444979089,43.32,77073.12,23.8,-0.08225,5e-05,10.70144]
[1777444979111,43.32,77073.12,23.8,-0.08225,5e-05,10.70144]
[1777444979122,43.32,77073.12,23.8,-0.08225,5e-05,10.70144]
[1777444979370,43.32,77073.07,23.8,-0.08225,5e-05,10.70171]
[1777444981139,43.32,77079.69,23.8,-0.08192,5e-05,10.67041]
[1777444981767,43.32,77082.23,23.8,-0.0818,5e-05,10.65842]
[1777444986827,43.32,77081.09,23.8,-0.08186,5e-05,10.66421]
[1777444989950,43.32,77075.25,23.8,-0.08215,5e-05,10.69193]
[1777444996640,43.32,77074.88,23.8,-0.08217,5e-05,10.69382]
[1777444999085,43.32,77074.81,23.8,-0.08217,5e-05,10.69423]
[1777445004609,43.32,77075.39,23.8,-0.08214,5e-05,10.69162]
[1777445009525,43.32,77079.4,23.8,-0.08195,5e-05,10.67278]
[1777445014679,43.32,77078.83,23.8,-0.08195,5e-05,10.67229]
[1777445019715,43.32,77078.31,23.8,-0.08198,5e-05,10.675]
[1777445024750,43.32,77078.35,23.8,-0.08198,5e-05,10.67505]
[1777445029784,43.32,77079.16,23.8,-0.08194,5e-05,10.67148]
[1777445034819,43.33,77078.9,23.8,-0.08196,5e-05,10.67296]
[1777445039855,43.33,77080.05,23.8,-0.08191,5e-05,10.66777]
[1777445045046,43.33,77079.73,23.8,-0.08192,5e-05,10.66948]
[1777445051070,43.33,77083.34,23.8,-0.08175,5e-05,10.65285]
[1777445052526,43.33,77083.71,23.8,-0.08173,5e-05,10.65126]
[1777445057981,43.33,77082.68,23.8,-0.08179,5e-05,10.65657]
[1777445063018,43.33,77076.72,23.8,-0.08209,5e-05,10.68496]
[1777445065657,43.33,77075.82,23.8,-0.08213,5e-05,10.68927]
[1777445065659,43.33,77075.82,23.8,-0.08213,5e-05,10.68927]
[1777445071074,43.33,77067.36,23.8,-0.08253,5e-05,10.72592]
[1777445071961,43.33,77067.36,23.8,-0.08253,5e-05,10.72592]
[1777445072843,43.33,77067.14,23.8,-0.08254,5e-05,10.72693]
[1777445073647,43.33,77067.47,23.8,-0.08252,5e-05,10.72534]
[1777445074534,43.33,77068.51,23.8,-0.08247,5e-05,10.72039]
[1777445075291,43.33,77065.67,23.8,-0.08261,5e-05,10.73382]
[1777445081144,43.33,77062.41,23.8,-0.08277,5e-05,10.74894]
[1777445082809,43.33,77061.91,23.8,-0.0828,5e-05,10.75125]
[1777445088194,43.33,77062.44,23.8,-0.08277,5e-05,10.74839]
[1777445092303,43.33,77061.78,23.8,-0.0828,5e-05,10.75134]
[1777445092323,43.33,77061.78,23.8,-0.0828,5e-05,10.75134]
[1777445093047,43.33,77061.91,23.8,-0.08279,5e-05,10.75067]
[1777445093085,43.33,77061.91,23.8,-0.08279,5e-05,10.75067]
[1777445093144,43.33,77061.91,23.8,-0.08279,5e-05,10.75067]
[1777445093179,43.33,77061.91,23.8,-0.08279,5e-05,10.75067]
[1777445093235,43.33,77027.64,23.8,-0.08452,5e-05,10.91372]
[1777445093333,43.33,77027.64,23.8,-0.08452,5e-05,10.91372]
[1777445093593,43.33,77027.64,23.8,-0.08452,5e-05,10.91372]
[1777445093605,43.33,77027.64,23.8,-0.08452,5e-05,10.91372]
[1777445093762,43.33,77027.64,23.8,-0.08452,5e-05,10.91372]
[1777445094241,43.33,76998.53,23.8,-0.08601,5e-05,11.05352]
[1777445094330,43.33,76998.53,23.8,-0.08601,5e-05,11.05352]
[1777445094458,43.33,76998.53,23.8,-0.08601,5e-05,11.05352]
[1777445095167,43.33,76998.53,23.8,-0.08601,5e-05,11.05352]
[1777445095248,43.33,76998.38,23.8,-0.08602,5e-05,11.05465]
[1777445095945,43.33,76998.38,23.8,-0.08602,5e-05,11.05465]
[1777445096095,43.33,76998.38,23.8,-0.08602,5e-05,11.05465]
[1777445096182,43.33,76998.38,23.8,-0.08602,5e-05,11.05465]
[1777445097669,43.33,76998.92,23.8,-0.086,5e-05,11.05287]
[1777445098268,43.33,76997.97,23.8,-0.08605,5e-05,11.05784]
[1777445100350,43.33,76998.57,23.8,-0.08602,5e-05,11.05518]
[1777445102909,43.33,77011.67,23.8,-0.08536,5e-05,10.9926]
[1777445104417,43.33,77014.99,23.8,-0.08519,5e-05,10.97715]
[1777445110353,43.34,77014.31,23.8,-0.08524,5e-05,10.98182]
[1777445115388,43.34,77018.04,23.8,-0.08506,5e-05,10.96518]
[1777445120423,43.34,77015.59,23.8,-0.0852,5e-05,10.97823]
[1777445125458,43.34,77018.61,23.8,-0.08506,5e-05,10.96502]
[1777445130493,43.35,77017.32,23.8,-0.08514,5e-05,10.9725]
[1777445135534,43.35,77018.74,23.8,-0.08506,5e-05,10.96349]
[1777445136672,43.35,77018.74,23.8,-0.08506,5e-05,10.96349]
[1777445136724,43.35,77018.74,23.8,-0.08506,5e-05,10.96349]
[1777445142585,43.35,77017.86,23.8,-0.08512,5e-05,10.96955]
[1777445147621,43.36,77017.85,23.8,-0.08513,5e-05,10.97088]
[1777445150434,43.36,77018.3,23.8,-0.08512,5e-05,10.96923]
[1777445155677,43.36,77018.94,23.8,-0.0851,5e-05,10.96768]
[1777445160682,43.36,77025.24,23.8,-0.08479,5e-05,10.93893]
[1777445160784,43.36,77025.24,23.8,-0.08479,5e-05,10.93893]
[1777445166778,43.37,77025.55,23.8,-0.0848,5e-05,10.93928]
[1777445172979,43.37,77025.35,23.8,-0.08482,5e-05,10.94176]
[1777445178926,43.38,77025.07,23.8,-0.08486,5e-05,10.94522]
[1777445184881,43.38,77025.21,23.8,-0.08487,5e-05,10.94667]
[1777445189916,43.38,77025.21,23.8,-0.08489,5e-05,10.94816]
[1777445194951,43.39,77025.41,23.8,-0.08487,5e-05,10.94517]
[1777445199986,43.39,77025.15,23.8,-0.0849,5e-05,10.94791]
[1777445204987,43.39,77023.56,23.8,-0.08499,5e-05,10.95666]
[1777445210056,43.4,77022.97,23.8,-0.08504,5e-05,10.96112]
[1777445215091,43.4,77023.04,23.8,-0.08505,5e-05,10.96211]
[1777445220126,43.4,77023.04,23.8,-0.08506,5e-05,10.96343]
[1777445225161,43.41,77026.25,23.8,-0.08491,5e-05,10.94947]
[1777445225843,43.41,77026.25,23.8,-0.08491,5e-05,10.94947]
[1777445229959,43.41,77026.39,23.8,-0.08492,5e-05,10.94993]
[1777445235231,43.41,77026.66,23.8,-0.08492,5e-05,10.95033]
[1777445236140,43.41,77026.66,23.8,-0.08492,5e-05,10.95033]
[1777445242280,43.42,77026.53,23.8,-0.08495,5e-05,10.95288]
[1777445247317,43.42,77027.76,23.8,-0.0849,5e-05,10.94841]
[1777445252351,43.42,77027.94,23.8,-0.08488,5e-05,10.94541]
[1777445257278,43.42,77027.7,23.8,-0.08491,5e-05,10.94768]
[1777445257321,43.42,77027.7,23.8,-0.08491,5e-05,10.94768]
[1777445260257,43.43,77037.62,23.8,-0.08441,5e-05,10.90128]
[1777445260850,43.43,77035.84,23.8,-0.08451,5e-05,10.91011]
[1777445266451,43.43,77037.11,23.8,-0.08446,5e-05,10.90618]
[1777445271485,43.44,77037.7,23.8,-0.08445,5e-05,10.90513]
[1777445271629,43.44,77037.7,23.8,-0.08445,5e-05,10.90513]
[1777445277528,43.44,77038.84,23.8,-0.08442,5e-05,10.9018]
[1777445279834,43.44,77038.67,23.8,-0.08443,5e-05,10.90297]
[1777445286513,43.45,77039.16,23.8,-0.08442,5e-05,10.90276]
[1777445290691,43.45,77039.32,23.8,-0.08443,5e-05,10.90376]
[1777445290856,43.45,77039.32,23.8,-0.08443,5e-05,10.90376]
[1777445293495,43.45,77042.51,23.8,-0.08428,5e-05,10.88929]
[1777445293961,43.45,77047.03,23.8,-0.08406,5e-05,10.86817]
[1777445299970,43.46,77041.24,23.8,-0.08437,5e-05,10.89813]
[1777445302601,43.46,77037.08,23.8,-0.0846,5e-05,10.91902]
[1777445307738,43.46,77034.84,23.8,-0.08473,5e-05,10.93165]
[1777445312772,43.47,77034.48,23.8,-0.08474,5e-05,10.93134]
[1777445317808,43.47,77034.41,23.8,-0.08476,5e-05,10.93315]
[1777445322842,43.47,77036.16,23.8,-0.08468,5e-05,10.92625]
[1777445327878,43.48,77036.52,23.8,-0.08468,5e-05,10.92628]
[1777445332913,43.48,77031.72,23.8,-0.08494,5e-05,10.95055]
[1777445337949,43.48,77030.45,23.8,-0.08502,5e-05,10.95783]
[1777445341146,43.48,77029.63,23.8,-0.08507,5e-05,10.96221]
[1777445348020,43.49,77027.97,23.8,-0.08517,5e-05,10.97187]
[1777445353055,43.49,77027.9,23.8,-0.08518,5e-05,10.97326]
[1777445358089,43.49,77027.41,23.8,-0.08522,5e-05,10.97661]
[1777445363125,43.49,77027.79,23.8,-0.08521,5e-05,10.97578]
[1777445370174,43.5,77027.41,23.8,-0.08524,5e-05,10.97898]
[1777445375209,43.5,77038.26,23.8,-0.08468,5e-05,10.92484]
[1777445380271,43.5,77036.51,23.8,-0.08478,5e-05,10.93426]
[1777445386285,43.5,77026.23,23.8,-0.08532,5e-05,10.98479]
[1777445390501,43.51,77025.45,23.8,-0.08536,5e-05,10.98904]
[1777445396356,43.51,77018.71,23.8,-0.08572,5e-05,11.02213]
[1777445401391,43.51,77016.74,23.8,-0.08582,5e-05,11.03206]
[1777445406426,43.51,77008.8,23.8,-0.08623,5e-05,11.07041]
[1777445411463,43.51,77011.25,23.8,-0.08611,5e-05,11.0589]
[1777445413199,43.51,77012.36,23.8,-0.08605,5e-05,11.05364]
[1777445418512,43.51,77015.05,23.8,-0.08592,5e-05,11.04124]
[1777445419372,43.51,77015.05,23.8,-0.08592,5e-05,11.04124]
[1777445421437,43.51,77016.92,23.8,-0.08583,5e-05,11.03249]
[1777445426568,43.51,77010.52,23.8,-0.08616,5e-05,11.06359]
[1777445431604,43.51,77009.56,23.8,-0.08619,5e-05,11.06492]
[1777445436639,43.51,77008.99,23.8,-0.08622,5e-05,11.06793]
[1777445441675,43.51,77009.36,23.8,-0.0862,5e-05,11.06639]
[1777445447717,43.51,77008.69,23.8,-0.08624,5e-05,11.06982]
[1777445452752,43.52,77007.73,23.8,-0.08629,5e-05,11.07468]
[1777445457787,43.52,77006.78,23.8,-0.08634,5e-05,11.07937]
[1777445460543,43.52,77006.57,23.8,-0.08635,5e-05,11.0804]
[1777445462601,43.52,77006.64,23.8,-0.08635,5e-05,11.08011]
[1777445471961,43.52,77005.52,23.8,-0.08641,5e-05,11.08564]
[1777445472004,43.52,77005.52,23.8,-0.08641,5e-05,11.08564]
[1777445477927,43.52,77003.75,23.8,-0.0865,5e-05,11.09413]
[1777445482962,43.52,77002.56,23.8,-0.08656,5e-05,11.0998]
[1777445485642,43.52,77003.14,23.8,-0.08653,5e-05,11.09701]
[1777445491428,43.52,76997.74,23.8,-0.08681,5e-05,11.1228]
[1777445494712,43.52,76997.67,23.8,-0.08679,5e-05,11.11945]
[1777445495472,43.52,76997.42,23.8,-0.0868,5e-05,11.1206]
[1777445497844,43.52,76998.56,23.8,-0.08674,5e-05,11.11498]
[1777445503103,43.51,76998.37,23.8,-0.08675,5e-05,11.11561]
[1777445506282,43.51,76993.59,23.8,-0.08699,5e-05,11.13844]
[1777445509922,43.51,76982.77,23.8,-0.08755,5e-05,11.18999]
[1777445509973,43.51,76982.77,23.8,-0.08755,5e-05,11.18999]
[1777445510511,43.51,76982.77,23.8,-0.08755,5e-05,11.18999]
[1777445511602,43.51,76983.09,27.4,-0.08753,5e-05,11.18829]
[1777445514045,43.51,76981.61,27.4,-0.0876,5e-05,11.19491]
[1777445514180,43.51,76982.81,27.4,-0.08754,5e-05,11.18895]
[1777445515966,43.51,76983.69,27.4,-0.08749,5e-05,11.18485]
[1777445516622,43.51,76984.8,27.4,-0.08744,5e-05,11.17965]
[1777445518165,43.51,76984.58,27.4,-0.08745,5e-05,11.18124]
[1777445518228,43.51,76984.58,27.4,-0.08745,5e-05,11.18124]
[1777445518229,43.51,76984.58,27.4,-0.08745,5e-05,11.18124]
[1777445523242,43.52,76981.82,27.4,-0.08763,5e-05,11.19795]
[1777445527270,43.52,76977.08,27.4,-0.0879,5e-05,11.22244]
[1777445532573,43.53,76972.48,27.4,-0.08816,5e-05,11.24695]
[1777445534661,43.53,76970.23,27.6,-0.08829,5e-05,11.25863]
[1777445534719,43.53,76968.36,27.6,-0.08839,5e-05,11.26806]
[1777445535051,43.53,76968.36,27.6,-0.08839,5e-05,11.26806]
[1777445535076,43.53,76968.36,27.6,-0.08839,5e-05,11.26806]
[1777445535538,43.53,76968.36,27.6,-0.08839,5e-05,11.26806]
[1777445536703,43.53,76967.81,27.6,-0.08842,5e-05,11.27104]
[1777445538706,43.53,76965.87,27.6,-0.08853,5e-05,11.28102]
[1777445539355,43.53,76964.88,27.6,-0.08859,5e-05,11.2861]
[1777445540501,43.53,76964.88,27.6,-0.08859,5e-05,11.2861]
[1777445540738,43.53,76964.88,27.6,-0.08859,5e-05,11.2861]
[1777445540575,43.53,76964.5,27.6,-0.08861,5e-05,11.28793]
[1777445542054,43.54,76960.32,27.6,-0.08883,5e-05,11.30841]
[1777445542800,43.54,76959.49,27.6,-0.08887,5e-05,11.31267]
[1777445543717,43.54,76959.49,27.6,-0.08887,5e-05,11.31267]
[1777445543773,43.54,76959.36,27.6,-0.08889,5e-05,11.31361]
[1777445548981,43.54,76952.53,27.6,-0.08926,5e-05,11.34807]
[1777445549284,43.54,76952.53,27.8,-0.08926,5e-05,11.34807]
[1777445549424,43.54,76951.48,27.8,-0.08932,5e-05,11.35341]
[1777445554460,43.54,76951.61,27.8,-0.0893,5e-05,11.35017]
[1777445559495,43.54,76952.54,27.8,-0.08926,5e-05,11.34668]
[1777445564530,43.55,76953.88,27.8,-0.0892,5e-05,11.34122]
[1777445569575,43.55,76952.97,27.8,-0.08926,5e-05,11.34647]
[1777445575748,43.55,76950.8,27.8,-0.08938,5e-05,11.35822]
[1777445578903,43.55,76954.09,27.8,-0.08922,5e-05,11.34312]
[1777445580220,43.55,76955.94,27.8,-0.08912,5e-05,11.3344]
[1777445581841,43.55,76963.21,27.8,-0.08875,5e-05,11.29978]
[1777445584907,43.56,76965.74,27.8,-0.08862,5e-05,11.28848]
[1777445590159,43.56,76957.86,27.8,-0.08905,5e-05,11.32789]
[1777445590713,43.56,76957.86,27.8,-0.08905,5e-05,11.32789]
[1777445596336,43.56,76955.98,27.8,-0.08917,5e-05,11.33844]
[1777445600178,43.57,76955.08,27.8,-0.08922,5e-05,11.34373]
[1777445600272,43.57,76955.08,27.8,-0.08922,5e-05,11.34373]
[1777445605817,43.57,76951.9,27.8,-0.08941,5e-05,11.36044]
[1777445610850,43.57,76948.08,27.8,-0.08962,5e-05,11.37991]
[1777445610921,43.57,76948.08,27.8,-0.08962,5e-05,11.37991]
[1777445615012,43.57,76948.92,27.8,-0.08955,5e-05,11.37282]
[1777445616930,43.57,76935.14,27.8,-0.09029,5e-05,11.43993]
[1777445616938,43.57,76935.14,27.8,-0.09029,5e-05,11.43993]
[1777445618770,43.57,76933.29,27.8,-0.09039,5e-05,11.44899]
[1777445621052,43.57,76937.49,27.8,-0.09017,5e-05,11.42884]
[1777445621063,43.57,76937.49,27.8,-0.09017,5e-05,11.42884]
[1777445627216,43.57,76937.31,27.8,-0.09018,5e-05,11.43033]
[1777445633388,43.58,76937.03,27.8,-0.0902,5e-05,11.43229]
[1777445639572,43.58,76936.93,27.8,-0.09022,5e-05,11.43337]
[1777445645746,43.58,76943.7,27.8,-0.08986,5e-05,11.40117]
[1777445651143,43.58,76950.78,27.8,-0.0895,5e-05,11.36804]
[1777445656178,43.58,76950.78,27.8,-0.08951,5e-05,11.36907]
[1777445657986,43.58,76950.74,27.8,-0.08952,5e-05,11.36948]
[1777445663227,43.59,76953.19,27.8,-0.0894,5e-05,11.35888]
[1777445668404,43.59,76953.37,27.8,-0.0894,5e-05,11.35911]
[1777445669028,43.59,76953.4,27.8,-0.0894,5e-05,11.35919]
[1777445669648,43.59,76953.4,27.8,-0.0894,5e-05,11.35919]
[1777445676645,43.59,76953.45,27.8,-0.08939,5e-05,11.35693]
[1777445677144,43.59,76953.45,27.8,-0.0894,5e-05,11.35715]
[1777445680714,43.59,76953.98,27.8,-0.08937,5e-05,11.35525]
[1777445681412,43.59,76953.98,27.8,-0.08938,5e-05,11.35547]
[1777445685475,43.6,76953.98,27.8,-0.08939,5e-05,11.35637]
[1777445685973,43.6,76953.98,27.8,-0.08939,5e-05,11.35659]
[1777445688604,43.6,76965.86,27.8,-0.08877,5e-05,11.29971]
[1777445691943,43.6,76962.72,27.8,-0.08895,5e-05,11.3161]
[1777445697257,43.6,76962.51,27.8,-0.08897,5e-05,11.31824]
[1777445702502,43.61,76967.11,27.8,-0.08875,5e-05,11.29805]
[1777445707549,43.61,76966.89,27.8,-0.08877,5e-05,11.30034]
[1777445711526,43.61,76966.73,27.8,-0.0888,5e-05,11.30233]
[1777445712261,43.61,76966.51,27.8,-0.08881,5e-05,11.30369]
[1777445717856,43.62,76966.36,27.8,-0.08883,5e-05,11.3059]
[1777445717952,43.62,76966.36,27.8,-0.08883,5e-05,11.3059]
[1777445718677,43.62,76966.1,27.8,-0.08885,5e-05,11.30744]
[1777445722699,43.62,76966.25,27.8,-0.08885,5e-05,11.3073]
[1777445728111,43.62,76965.24,27.8,-0.08893,5e-05,11.31449]
[1777445728455,43.62,76965.24,27.8,-0.08893,5e-05,11.31449]
[1777445733719,43.63,76964.18,27.8,-0.08898,5e-05,11.31771]
[1777445734933,43.63,76964.18,27.8,-0.08898,5e-05,11.31771]
[1777445740464,43.63,76960.24,27.8,-0.0892,5e-05,11.33821]
[1777445741002,43.63,76958.7,27.8,-0.08928,5e-05,11.34587]
[1777445746642,43.63,76954.16,27.8,-0.08953,5e-05,11.36875]
[1777445746790,43.63,76954.16,27.8,-0.08953,5e-05,11.36875]
[1777445746821,43.63,76954.16,27.8,-0.08953,5e-05,11.36875]
[1777445749198,43.63,76954.93,27.8,-0.0895,5e-05,11.36554]
[1777445749894,43.63,76954.93,27.8,-0.0895,5e-05,11.36554]
[1777445752830,43.64,76953.24,27.8,-0.08959,5e-05,11.37422]
[1777445758995,43.64,76959.15,27.8,-0.08929,5e-05,11.34674]
[1777445764935,43.64,76962.76,27.8,-0.08912,5e-05,11.33076]
[1777445769971,43.64,76964.38,27.8,-0.08904,5e-05,11.32411]
[1777445772575,43.64,76965.0,27.8,-0.08902,5e-05,11.3216]
[1777445773811,43.65,76965.02,27.8,-0.08902,5e-05,11.32174]
[1777445779589,43.65,76964.72,27.8,-0.08904,5e-05,11.32438]
[1777445785632,43.65,76962.54,27.8,-0.08917,5e-05,11.33622]
[1777445786719,43.65,76962.46,27.8,-0.08918,5e-05,11.33704]
[1777445788774,43.65,76955.81,27.8,-0.08954,5e-05,11.36951]
[1777445792996,43.65,76954.46,27.8,-0.08959,5e-05,11.37289]
[1777445796870,43.66,76958.4,27.8,-0.08939,5e-05,11.35454]
[1777445802242,43.66,76961.3,27.8,-0.08925,5e-05,11.34164]
[1777445808422,43.66,76963.71,27.8,-0.08913,5e-05,11.33125]
[1777445811164,43.66,76963.04,27.8,-0.08918,5e-05,11.33533]
[1777445816290,43.66,76962.57,27.8,-0.08921,5e-05,11.33843]
[1777445822840,43.67,76960.31,27.8,-0.08934,5e-05,11.3505]
[1777445828718,43.67,76962.1,27.8,-0.08926,5e-05,11.34296]
[1777445834422,43.67,76964.06,27.8,-0.08917,5e-05,11.33514]
[1777445839460,43.67,76965.03,27.8,-0.08913,5e-05,11.3315]
[1777445845485,43.68,76965.42,27.8,-0.08912,5e-05,11.33047]
[1777445851658,43.68,76966.67,27.8,-0.08907,5e-05,11.32596]
[1777445857839,43.68,76967.57,27.8,-0.08902,5e-05,11.31939]
[1777445864017,43.69,76967.3,27.8,-0.08904,5e-05,11.32178]
[1777445869670,43.69,76966.35,27.8,-0.08911,5e-05,11.32803]
[1777445870786,43.69,76966.35,27.8,-0.08911,5e-05,11.32803]
[1777445870855,43.69,76966.35,27.8,-0.08911,5e-05,11.32803]
[1777445871518,43.69,76958.37,27.8,-0.08953,5e-05,11.36672]
[1777445872045,43.69,76958.37,27.8,-0.08953,5e-05,11.36672]
[1777445872086,43.69,76958.37,27.8,-0.08953,5e-05,11.36672]
[1777445872209,43.69,76952.47,27.8,-0.08984,5e-05,11.39536]
[1777445877726,43.69,76945.49,27.8,-0.09022,5e-05,11.42943]
[1777445882761,43.69,76941.82,27.8,-0.09041,5e-05,11.44738]
[1777445887796,43.69,76944.94,27.8,-0.09025,5e-05,11.4324]
[1777445892850,43.69,76943.62,27.8,-0.09032,5e-05,11.43895]
[1777445895771,43.69,76942.11,27.8,-0.0904,5e-05,11.44634]
[1777445897024,43.69,76942.69,27.8,-0.09037,5e-05,11.44355]
[1777445897041,43.69,76942.69,27.8,-0.09037,5e-05,11.44355]
[1777445899068,43.69,76929.13,27.8,-0.09109,5e-05,11.50927]
[1777445904915,43.69,76929.14,27.8,-0.09109,5e-05,11.50874]
[1777445909949,43.69,76934.48,27.8,-0.0908,5e-05,11.48259]
[1777445914985,43.69,76935.01,27.8,-0.09075,5e-05,11.47638]
[1777445920021,43.69,76934.56,27.8,-0.09077,5e-05,11.47852]
[1777445925055,43.69,76934.49,27.8,-0.09077,5e-05,11.47881]
[1777445930932,43.69,76930.59,27.8,-0.09098,5e-05,11.49761]
[1777445930959,43.69,76930.59,27.8,-0.09098,5e-05,11.49761]
[1777445931335,43.69,76940.09,27.8,-0.09047,5e-05,11.45152]
[1777445932104,43.69,76961.68,27.8,-0.08933,5e-05,11.34719]
[1777445935727,43.69,76967.65,27.8,-0.08903,5e-05,11.31909]
[1777445936270,43.69,76966.06,27.8,-0.08911,5e-05,11.32699]
[1777445936495,43.69,76966.06,27.8,-0.08911,5e-05,11.32699]
[1777445936705,43.69,76966.06,27.8,-0.08911,5e-05,11.32699]
[1777445936830,43.69,76966.06,27.8,-0.08911,5e-05,11.32699]
[1777445937000,43.69,76966.06,27.8,-0.08911,5e-05,11.32699]
[1777445937139,43.69,76976.45,27.8,-0.08857,5e-05,11.27687]
[1777445940160,43.69,76991.08,27.8,-0.08781,5e-05,11.20671]
[1777445940813,43.69,76991.08,27.8,-0.08781,5e-05,11.20671]
[1777445940973,43.69,76991.08,27.8,-0.08781,5e-05,11.20671]
[1777445941428,43.69,76990.87,27.8,-0.08782,5e-05,11.20782]
[1777445944483,43.69,76986.53,27.8,-0.08805,5e-05,11.2289]
[1777445948356,43.69,76974.38,27.8,-0.08868,5e-05,11.28741]
[1777445948411,43.69,76972.11,27.8,-0.0888,5e-05,11.2983]
[1777445950040,43.69,76972.11,27.8,-0.0888,5e-05,11.2983]
[1777445950120,43.69,76970.46,27.8,-0.08889,5e-05,11.30676]
[1777445950735,43.69,76970.46,27.8,-0.08889,5e-05,11.30676]
[1777445951508,43.69,76970.48,27.8,-0.08889,5e-05,11.3066]
[1777445951515,43.69,76970.91,27.8,-0.08887,5e-05,11.30453]
[1777445956563,43.69,76972.23,27.8,-0.0888,5e-05,11.29885]
[1777445958546,43.7,76972.38,27.8,-0.0888,5e-05,11.29865]
[1777445958708,43.7,76972.44,27.8,-0.0888,5e-05,11.29888]
[1777445959557,43.7,76972.44,27.8,-0.0888,5e-05,11.29888]
[1777445959658,43.7,76972.98,27.8,-0.08878,5e-05,11.29622]
[1777445963103,43.7,76973.68,27.8,-0.08874,5e-05,11.29311]
[1777445963195,43.7,76974.09,27.8,-0.08873,5e-05,11.29167]
[1777445964241,43.7,76976.06,27.8,-0.08862,5e-05,11.2822]
[1777445964452,43.7,76976.06,27.8,-0.08862,5e-05,11.2822]
[1777445965894,43.7,76978.02,27.8,-0.08852,5e-05,11.27303]
[1777445965995,43.7,76980.48,27.8,-0.08839,5e-05,11.2612]
[1777445966220,43.7,76980.48,27.8,-0.08839,5e-05,11.2612]
[1777445966963,43.7,76982.02,27.8,-0.08831,5e-05,11.25381]
[1777445967621,43.7,76982.02,27.8,-0.08831,5e-05,11.25381]
[1777445968545,43.7,76982.25,27.8,-0.0883,5e-05,11.25271]
[1777445968713,43.7,76982.25,27.8,-0.0883,5e-05,11.25271]
[1777445969140,43.7,76982.25,27.8,-0.0883,5e-05,11.25271]
[1777445969298,43.7,76982.25,27.8,-0.0883,5e-05,11.25271]
[1777445969519,43.7,76982.31,27.8,-0.0883,5e-05,11.25242]
[1777445969530,43.7,76982.31,27.8,-0.0883,5e-05,11.25242]
[1777445969852,43.7,76982.31,27.8,-0.0883,5e-05,11.25242]
[1777445970023,43.7,76982.31,27.8,-0.0883,5e-05,11.25242]
[1777445970185,43.7,77002.97,27.8,-0.08723,5e-05,11.15351]
[1777445970301,43.7,77002.97,27.8,-0.08723,5e-05,11.15351]
[1777445970438,43.7,77002.97,27.8,-0.08723,5e-05,11.15351]
[1777445971063,43.7,77019.35,27.8,-0.08637,5e-05,11.07209]
[1777445973114,43.7,77018.81,27.8,-0.0864,5e-05,11.07504]
[1777445974674,43.7,77018.11,27.8,-0.08644,5e-05,11.07876]
[1777445975213,43.7,77015.77,27.8,-0.08656,5e-05,11.09047]
[1777445980366,43.7,77017.92,27.8,-0.08645,5e-05,11.08007]
[1777445982292,43.7,77018.2,27.8,-0.08644,5e-05,11.07871]
[1777445987496,43.7,77019.24,27.8,-0.08638,5e-05,11.07365]
[1777445990818,43.7,77018.65,27.8,-0.08641,5e-05,11.07644]
[1777445991064,43.7,77017.49,27.8,-0.08647,5e-05,11.08193]
[1777445992242,43.7,77017.49,27.8,-0.08647,5e-05,11.08193]
[1777445992959,43.7,77010.42,27.8,-0.08684,5e-05,11.11569]
[1777445997301,43.71,77006.77,27.8,-0.08704,5e-05,11.13434]
[1777445997588,43.71,77010.98,27.8,-0.08682,5e-05,11.11422]
[1777446000217,43.71,77012.41,27.8,-0.08674,5e-05,11.10727]
[1777446001950,43.7,77022.82,27.8,-0.08621,5e-05,11.05746]
[1777446002843,43.7,77020.19,27.8,-0.08634,5e-05,11.06997]
[1777446003057,43.7,77020.19,27.8,-0.08634,5e-05,11.06997]
[1777446007594,43.71,77031.06,27.8,-0.08579,5e-05,11.01835]
[1777446012706,43.71,77030.3,27.8,-0.08583,5e-05,11.02241]
[1777446017266,43.71,77029.94,27.8,-0.08585,5e-05,11.02423]
[1777446027775,43.71,77040.04,27.8,-0.08535,5e-05,10.97733]
[1777446030271,43.71,77039.71,27.8,-0.08537,5e-05,10.97915]
[1777446033285,43.71,77031.35,27.8,-0.08577,5e-05,11.01562]
[1777446034294,43.71,77026.57,27.8,-0.08602,5e-05,11.03877]
[1777446035290,43.71,77026.57,27.8,-0.08602,5e-05,11.03877]
[1777446035365,43.71,77019.67,27.8,-0.08638,5e-05,11.07196]
[1777446040904,43.71,77015.63,27.8,-0.0866,5e-05,11.09262]
[1777446046240,43.72,77014.56,27.8,-0.08666,5e-05,11.09859]
[1777446051361,43.72,77011.92,27.8,-0.08681,5e-05,11.11243]
[1777446051981,43.72,77011.73,27.8,-0.08682,5e-05,11.11357]
[1777446057017,43.72,77013.44,27.8,-0.08675,5e-05,11.1066]
[1777446061444,43.72,77012.83,27.8,-0.08679,5e-05,11.1105]
[1777446064731,43.73,77012.02,27.8,-0.08684,5e-05,11.11507]
[1777446070155,43.73,77013.24,27.8,-0.08679,5e-05,11.11039]
[1777446074240,43.73,77013.56,27.8,-0.08679,5e-05,11.11062]
[1777446074968,43.73,77013.68,27.8,-0.08679,5e-05,11.11055]
[1777446077732,43.73,77011.58,27.8,-0.08691,5e-05,11.12127]
[1777446078894,43.74,77011.61,27.8,-0.08691,5e-05,11.12134]
[1777446084213,43.74,77013.74,27.8,-0.08681,5e-05,11.11279]
[1777446089248,43.74,77013.67,27.8,-0.08683,5e-05,11.11426]
[1777446094284,43.74,77016.3,27.8,-0.08668,5e-05,11.09932]
[1777446097053,43.74,77018.83,27.8,-0.08656,5e-05,11.08775]
[1777446097465,43.75,77018.49,27.8,-0.08658,5e-05,11.08964]
[1777446097812,43.75,77018.49,27.8,-0.08658,5e-05,11.08964]
[1777446098312,43.75,77018.98,27.8,-0.08656,5e-05,11.08784]
[1777446100125,43.75,77018.48,27.8,-0.08659,5e-05,11.09044]
[1777446100327,43.75,77019.97,27.8,-0.08651,5e-05,11.08354]
[1777446105362,43.75,77022.61,27.8,-0.0864,5e-05,11.0737]
[1777446110397,43.76,77022.87,27.8,-0.08642,5e-05,11.07524]
[1777446115432,43.77,77015.83,27.8,-0.08681,5e-05,11.11152]
[1777446120466,43.77,77014.52,27.8,-0.0869,5e-05,11.1202]
[1777446121648,43.77,77014.52,27.8,-0.0869,5e-05,11.1202]
[1777446127516,43.78,77017.16,27.8,-0.0868,5e-05,11.11094]
[1777446132551,43.78,77012.61,27.8,-0.08706,5e-05,11.13498]
[1777446137585,43.79,77013.81,27.8,-0.08702,5e-05,11.13152]
[1777446143017,43.79,77013.02,27.8,-0.08708,5e-05,11.1371]
[1777446148663,43.8,77013.23,27.8,-0.0871,5e-05,11.13924]
[1777446153698,43.8,77012.94,27.8,-0.08712,5e-05,11.1393]
[1777446158734,43.81,77013.02,27.8,-0.08714,5e-05,11.14116]
[1777446163774,43.81,77013.5,27.8,-0.08714,5e-05,11.1411]
[1777446168805,43.82,77013.54,27.8,-0.08716,5e-05,11.14315]
[1777446173840,43.82,77016.09,27.8,-0.08705,5e-05,11.13368]
[1777446178875,43.83,77015.63,27.8,-0.0871,5e-05,11.13816]
[1777446183347,43.83,77023.71,27.8,-0.0867,5e-05,11.10108]
[1777446186875,43.84,77029.86,27.8,-0.08641,5e-05,11.07395]
[1777446186932,43.84,77029.96,27.8,-0.08641,5e-05,11.07403]
[1777446191967,43.84,77028.52,27.8,-0.0865,5e-05,11.08203]
[1777446197002,43.84,77028.25,27.8,-0.08652,5e-05,11.08438]
[1777446199128,43.84,77028.61,27.8,-0.0865,5e-05,11.08287]
[1777446199229,43.84,77028.66,27.8,-0.0865,5e-05,11.08285]
[1777446200238,43.84,77028.66,27.8,-0.0865,5e-05,11.08285]
[1777446200338,43.85,77028.29,27.8,-0.08653,5e-05,11.08514]
[1777446201596,43.85,77028.36,27.8,-0.08653,5e-05,11.08501]
[1777446201955,43.85,77028.36,27.8,-0.08653,5e-05,11.08501]
[1777446202480,43.85,77028.82,27.8,-0.08651,5e-05,11.08336]
[1777446203467,43.85,77029.81,27.8,-0.08646,5e-05,11.07918]
[1777446209088,43.86,77031.03,27.8,-0.08644,5e-05,11.07663]
[1777446213891,43.86,77030.45,27.8,-0.08646,5e-05,11.07801]
[1777446213894,43.86,77030.45,27.8,-0.08646,5e-05,11.07801]
[1777446219158,43.87,77030.53,27.8,-0.08649,5e-05,11.08083]
[1777446225200,43.87,77030.35,27.8,-0.08654,5e-05,11.08485]
[1777446230076,43.88,77030.67,27.8,-0.08654,5e-05,11.08542]
[1777446235270,43.89,77031.06,27.8,-0.08655,5e-05,11.08668]
[1777446240305,43.89,77030.37,27.8,-0.08662,5e-05,11.09255]
[1777446245341,43.9,77030.33,27.8,-0.08665,5e-05,11.09531]
[1777446247133,43.9,77029.63,27.8,-0.08669,5e-05,11.09915]
[1777446252389,43.9,77027.6,27.8,-0.08682,5e-05,11.11175]
[1777446257423,43.91,77029.65,27.8,-0.08674,5e-05,11.10439]
[1777446262459,43.92,77030.93,27.8,-0.0867,5e-05,11.10078]
[1777446262835,43.92,77030.93,27.8,-0.0867,5e-05,11.10078]
[1777446264659,43.92,77032.93,27.8,-0.0866,5e-05,11.09177]
[1777446265156,43.92,77036.59,27.8,-0.08642,5e-05,11.0749]
[1777446265269,43.92,77036.59,27.8,-0.08642,5e-05,11.0749]
[1777446265353,43.92,77036.59,27.8,-0.08642,5e-05,11.0749]
[1777446265453,43.92,77036.59,27.8,-0.08642,5e-05,11.0749]
[1777446265544,43.92,77036.59,27.8,-0.08642,5e-05,11.0749]
[1777446265501,43.92,77021.46,27.8,-0.0872,5e-05,11.14735]
[1777446266508,43.92,77009.26,27.8,-0.08784,5e-05,11.2062]
[1777446268274,43.92,77009.75,27.8,-0.08782,5e-05,11.20447]
[1777446268311,43.92,77009.75,27.8,-0.08782,5e-05,11.20447]
[1777446268331,43.92,77009.75,27.8,-0.08782,5e-05,11.20447]
[1777446268457,43.92,77009.75,27.8,-0.08782,5e-05,11.20447]
[1777446268522,43.92,77013.71,27.8,-0.08762,5e-05,11.18619]
[1777446273557,43.93,77022.16,27.8,-0.08718,5e-05,11.14431]
[1777446278592,43.93,77023.41,27.8,-0.08714,5e-05,11.14046]
[1777446281408,43.93,77023.38,27.8,-0.08715,5e-05,11.14103]
[1777446284291,43.94,77027.27,27.8,-0.08696,5e-05,11.12382]
[1777446284319,43.94,77027.27,27.8,-0.08696,5e-05,11.12382]
[1777446287191,43.94,77030.91,27.8,-0.08679,5e-05,11.10791]
[1777446292752,43.94,77032.6,27.8,-0.08673,5e-05,11.10205]
[1777446296187,43.95,77033.08,27.8,-0.08671,5e-05,11.10066]
[1777446300305,43.95,77033.89,27.8,-0.08669,5e-05,11.09841]
[1777446302955,43.95,77033.46,27.8,-0.08672,5e-05,11.10174]
[1777446302964,43.95,77033.95,27.8,-0.0867,5e-05,11.09971]
[1777446306479,43.95,77034.42,27.8,-0.08668,5e-05,11.09795]
[1777446306580,43.95,77033.83,27.8,-0.08671,5e-05,11.10109]
[1777446311823,43.96,77035.62,27.8,-0.08665,5e-05,11.09512]
[1777446315208,43.96,77035.84,27.8,-0.08665,5e-05,11.09508]
[1777446320886,43.97,77035.81,27.8,-0.08669,5e-05,11.09868]
[1777446325921,43.98,77035.96,27.8,-0.0867,5e-05,11.1004]
[1777446330957,43.98,77035.56,27.8,-0.08675,5e-05,11.10471]
[1777446335992,43.99,77035.1,27.8,-0.08678,5e-05,11.10617]
[1777446340995,43.99,77035.06,27.8,-0.0868,5e-05,11.10824]
[1777446346062,44.0,77035.06,27.8,-0.08683,5e-05,11.11101]
[1777446351096,44.0,77036.12,27.8,-0.0868,5e-05,11.10826]
[1777446357546,44.01,77036.26,27.8,-0.08681,5e-05,11.10944]
[1777446357567,44.01,77036.26,27.8,-0.08681,5e-05,11.10944]
[1777446357696,44.01,77036.26,27.8,-0.08682,5e-05,11.11035]
[1777446358513,44.01,77036.26,27.8,-0.08682,5e-05,11.11035]
[1777446358620,44.01,77036.26,27.8,-0.08682,5e-05,11.11035]
[1777446359153,44.01,77030.07,27.8,-0.08714,5e-05,11.14029]
[1777446359657,44.01,77030.07,27.8,-0.08714,5e-05,11.14029]
[1777446359701,44.01,77030.07,27.8,-0.08714,5e-05,11.14029]
[1777446360160,44.01,77030.42,27.8,-0.08713,5e-05,11.13903]
[1777446361751,44.01,77031.68,27.8,-0.08707,5e-05,11.13345]
[1777446362174,44.01,77032.39,27.8,-0.08703,5e-05,11.13017]
[1777446364906,44.01,77032.56,27.8,-0.08703,5e-05,11.12956]
[1777446365200,44.01,77032.53,27.8,-0.08703,5e-05,11.1298]
[1777446368223,44.01,77032.34,27.8,-0.08705,5e-05,11.13154]
[1777446368326,44.01,77032.47,27.8,-0.08705,5e-05,11.13134]
[1777446374262,44.02,77033.04,27.8,-0.08702,5e-05,11.12922]
[1777446379297,44.02,77033.08,27.8,-0.08703,5e-05,11.12953]
[1777446384333,44.02,77033.0,27.8,-0.08704,5e-05,11.1304]
[1777446389369,44.02,77031.94,27.8,-0.08709,5e-05,11.13591]
[1777446394039,44.02,77023.09,27.8,-0.08753,5e-05,11.17474]
[1777446394403,44.02,77022.91,27.8,-0.08754,5e-05,11.17562]
[1777446399439,44.02,77019.25,27.8,-0.08774,5e-05,11.19477]
[1777446404473,44.03,77018.9,27.8,-0.08778,5e-05,11.19796]
[1777446407402,44.03,77018.64,27.8,-0.0878,5e-05,11.1998]
[1777446407554,44.03,77018.64,27.8,-0.0878,5e-05,11.1998]
[1777446415550,44.03,77018.91,27.8,-0.08781,5e-05,11.20115]
[1777446421648,44.04,77018.77,27.8,-0.08783,5e-05,11.20241]
[1777446422915,44.04,77021.22,27.8,-0.08771,5e-05,11.19223]
[1777446428643,44.04,77022.36,27.8,-0.08768,5e-05,11.18873]
[1777446433679,44.05,77022.56,27.8,-0.08768,5e-05,11.18941]
[1777446438714,44.05,77022.08,27.8,-0.08772,5e-05,11.19329]
[1777446443749,44.05,77025.45,27.8,-0.08757,5e-05,11.17888]
[1777446448783,44.06,77025.11,27.8,-0.0876,5e-05,11.18222]
[1777446453819,44.06,77026.62,27.8,-0.08752,5e-05,11.17321]
[1777446459861,44.07,77026.72,27.8,-0.08754,5e-05,11.17483]
[1777446464895,44.07,77025.58,27.8,-0.08761,5e-05,11.18196]
[1777446469931,44.07,77031.14,27.8,-0.08735,5e-05,11.15735]
[1777446475614,44.08,77030.67,27.8,-0.08739,5e-05,11.16109]
[1777446480631,44.08,77031.75,27.8,-0.08735,5e-05,11.15783]
[1777446486043,44.09,77034.77,27.8,-0.08722,5e-05,11.14614]
[1777446490729,44.09,77035.12,27.8,-0.08722,5e-05,11.14565]
[1777446491078,44.09,77035.34,27.8,-0.08722,5e-05,11.14539]
[1777446496652,44.09,77037.97,27.8,-0.08708,5e-05,11.13324]
[1777446498729,44.09,77038.57,27.8,-0.08706,5e-05,11.13058]
[1777446501855,44.09,77041.04,27.8,-0.08693,5e-05,11.1193]
[1777446507175,44.09,77041.91,27.8,-0.0869,5e-05,11.1159]
[1777446512225,44.1,77041.72,27.8,-0.08689,5e-05,11.11399]
[1777446517260,44.1,77042.04,27.8,-0.08688,5e-05,11.11312]
[1777446519273,44.1,77042.35,27.8,-0.08687,5e-05,11.11191]
[1777446522295,44.1,77042.2,27.8,-0.08688,5e-05,11.11302]
[1777446527330,44.1,77042.12,27.8,-0.08689,5e-05,11.11404]
[1777446531913,44.1,77039.97,27.8,-0.087,5e-05,11.12461]
[1777446532032,44.1,77039.97,27.8,-0.087,5e-05,11.12461]
[1777446532365,44.1,77035.3,27.8,-0.08725,5e-05,11.14729]
[1777446536630,44.11,77033.73,27.8,-0.08734,5e-05,11.15587]
[1777446542435,44.11,77034.7,27.8,-0.08732,5e-05,11.15392]
[1777446544796,44.11,77034.52,27.8,-0.08733,5e-05,11.15516]
[1777446550491,44.12,77034.82,27.8,-0.08734,5e-05,11.15637]
[1777446555526,44.12,77035.62,27.8,-0.08732,5e-05,11.15448]
[1777446560729,44.13,77036.22,27.8,-0.08731,5e-05,11.15319]
[1777446566603,44.13,77035.81,27.8,-0.08736,5e-05,11.15783]
[1777446571638,44.14,77036.3,27.8,-0.08733,5e-05,11.15389]
[1777446575375,44.14,77037.1,27.8,-0.0873,5e-05,11.15128]
[1777446575666,44.14,77036.53,27.8,-0.08733,5e-05,11.15437]
[1777446576033,44.14,77036.53,27.8,-0.08733,5e-05,11.15437]
[1777446578379,44.14,77037.68,27.8,-0.08728,5e-05,11.14908]
[1777446578687,44.14,77037.85,27.8,-0.08727,5e-05,11.14836]
[1777446584729,44.15,77037.91,27.8,-0.08729,5e-05,11.15049]
[1777446589764,44.15,77039.04,27.8,-0.08726,5e-05,11.14719]
[1777446594799,44.15,77040.31,27.8,-0.08721,5e-05,11.14323]
[1777446599835,44.16,77031.28,27.8,-0.0877,5e-05,11.18803]
[1777446603802,44.16,77028.19,27.8,-0.08786,5e-05,11.20364]
[1777446604008,44.16,77024.76,27.8,-0.08804,5e-05,11.22024]
[1777446606893,44.16,77020.36,27.8,-0.08828,5e-05,11.24167]
[1777446611919,44.17,77019.84,27.8,-0.08832,5e-05,11.24561]
[1777446614612,44.17,77019.96,27.8,-0.08832,5e-05,11.24528]
[1777446619976,44.17,77016.5,27.8,-0.08851,5e-05,11.26334]
[1777446625725,44.17,77018.19,27.8,-0.08843,5e-05,11.25611]
[1777446631111,44.17,77017.4,27.8,-0.08849,5e-05,11.26108]
[1777446637097,44.18,77015.79,27.8,-0.08856,5e-05,11.26646]
[1777446637933,44.18,77015.79,27.8,-0.08856,5e-05,11.26646]
[1777446643139,44.18,77015.14,27.8,-0.0886,5e-05,11.27057]
[1777446648174,44.18,77015.98,27.8,-0.08857,5e-05,11.26739]
[1777446653216,44.18,77020.34,27.8,-0.08835,5e-05,11.24756]
[1777446658251,44.19,77022.33,27.8,-0.08826,5e-05,11.23908]
[1777446658968,44.19,77022.33,27.8,-0.08826,5e-05,11.23908]
[1777446658980,44.19,77022.33,27.8,-0.08826,5e-05,11.23908]
[1777446659144,44.19,77022.33,27.8,-0.08826,5e-05,11.23908]
[1777446664295,44.19,77026.53,27.8,-0.08806,5e-05,11.2204]
[1777446665417,44.19,77026.53,27.8,-0.08806,5e-05,11.2204]
[1777446666610,44.19,77028.29,27.8,-0.08797,5e-05,11.21251]
[1777446672351,44.19,77020.65,27.8,-0.08838,5e-05,11.25041]
[1777446677386,44.2,77019.17,27.8,-0.08847,5e-05,11.25836]
[1777446680274,44.2,77022.32,27.8,-0.08831,5e-05,11.24375]
[1777446685280,44.2,77019.63,27.8,-0.08846,5e-05,11.25744]
[1777446690477,44.2,77023.76,27.8,-0.08826,5e-05,11.23897]
[1777446695171,44.2,77026.82,27.8,-0.08808,5e-05,11.22175]
[1777446696668,44.2,77028.93,27.8,-0.08798,5e-05,11.21197]
[1777446699829,44.2,77039.04,27.8,-0.08747,5e-05,11.16487]
[1777446700637,44.21,77039.02,27.8,-0.08747,5e-05,11.16529]
[1777446700704,44.21,77039.02,27.8,-0.08747,5e-05,11.16529]
[1777446700765,44.21,77039.02,27.8,-0.08747,5e-05,11.16529]
[1777446704591,44.21,77044.94,27.8,-0.08718,5e-05,11.13863]
[1777446705952,44.21,77044.94,27.8,-0.08719,5e-05,11.139]
[1777446706776,44.21,77045.04,27.8,-0.08719,5e-05,11.13889]
[1777446706871,44.21,77045.3,27.8,-0.08717,5e-05,11.13771]
[1777446708720,44.21,77045.25,27.8,-0.08718,5e-05,11.13799]
[1777446708822,44.21,77045.25,27.8,-0.08718,5e-05,11.13804]
[1777446710343,44.21,77045.01,27.8,-0.08719,5e-05,11.13954]
[1777446710617,44.21,77045.07,27.8,-0.08719,5e-05,11.13963]
[1777446715653,44.21,77044.64,27.8,-0.08722,5e-05,11.14191]
[1777446716055,44.21,77044.64,27.8,-0.08722,5e-05,11.14191]
[1777446716660,44.21,77044.08,27.8,-0.08725,5e-05,11.14492]
[1777446719768,44.21,77043.51,27.8,-0.08729,5e-05,11.14832]
[1777446719837,44.22,77043.59,27.8,-0.08729,5e-05,11.14829]
[1777446721855,44.22,77043.66,27.8,-0.08728,5e-05,11.14799]
[1777446721919,44.22,77043.31,27.8,-0.0873,5e-05,11.14967]
[1777446725684,44.22,77039.61,27.8,-0.0875,5e-05,11.16815]
[1777446725723,44.22,77039.31,27.8,-0.08752,5e-05,11.16988]
[1777446726417,44.22,77039.31,27.8,-0.08752,5e-05,11.16988]
[1777446726730,44.22,77038.53,27.8,-0.08756,5e-05,11.17356]
[1777446727062,44.22,77038.53,27.8,-0.08756,5e-05,11.17356]
[1777446727737,44.22,77038.55,27.8,-0.08756,5e-05,11.17345]
[1777446731577,44.22,77038.43,27.8,-0.08756,5e-05,11.17397]
[1777446736801,44.22,77035.51,27.8,-0.08771,5e-05,11.1876]
[1777446741837,44.22,77036.17,27.8,-0.08768,5e-05,11.18429]
[1777446746872,44.22,77038.49,27.8,-0.08756,5e-05,11.17321]
[1777446751907,44.22,77038.41,27.8,-0.08754,5e-05,11.16998]
[1777446756943,44.22,77040.02,27.8,-0.08745,5e-05,11.16238]
[1777446761978,44.22,77041.46,27.8,-0.08738,5e-05,11.15565]
[1777446767014,44.22,77040.57,27.8,-0.08743,5e-05,11.15996]
[1777446772049,44.22,77040.71,27.8,-0.08742,5e-05,11.1594]
[1777446777084,44.22,77040.39,27.8,-0.08744,5e-05,11.161]
[1777446782120,44.22,77040.77,27.8,-0.08742,5e-05,11.15928]
[1777446787614,44.22,77039.59,27.8,-0.08748,5e-05,11.16491]
[1777446793196,44.22,77037.88,27.8,-0.08757,5e-05,11.17311]
[1777446798231,44.22,77035.06,27.8,-0.08771,5e-05,11.18638]
[1777446803267,44.22,77035.46,27.8,-0.08769,5e-05,11.18436]
[1777446808301,44.22,77034.99,27.8,-0.08771,5e-05,11.18647]
[1777446813336,44.22,77037.81,27.8,-0.08754,5e-05,11.16943]
[1777446818373,44.22,77038.09,27.8,-0.08753,5e-05,11.16811]
[1777446823408,44.22,77038.32,27.8,-0.08752,5e-05,11.16701]
[1777446827048,44.22,77037.67,27.8,-0.08755,5e-05,11.17008]
[1777446827052,44.22,77037.76,27.8,-0.08755,5e-05,11.16965]
[1777446829187,44.22,77045.11,27.8,-0.08716,5e-05,11.13432]
[1777446834487,44.21,77055.0,27.8,-0.08665,5e-05,11.08641]
[1777446839522,44.21,77059.03,27.8,-0.08643,5e-05,11.06647]
[1777446843827,44.21,77072.32,27.8,-0.08576,5e-05,11.00344]
[1777446849140,44.21,77073.82,27.8,-0.08568,5e-05,10.99628]
[1777446854627,44.21,77076.3,27.8,-0.08555,5e-05,10.98451]
[1777446856351,44.21,77076.71,27.8,-0.08553,5e-05,10.98258]
[1777446861676,44.21,77081.53,27.8,-0.08529,5e-05,10.96007]
[1777446862401,44.21,77081.53,27.8,-0.08529,5e-05,10.96007]
[1777446868232,44.21,77078.37,27.8,-0.08545,5e-05,10.9749]
[1777446873764,44.21,77078.81,27.8,-0.08541,5e-05,10.96934]
[1777446878799,44.21,77079.15,27.8,-0.08539,5e-05,10.96768]
[1777446883834,44.21,77078.41,27.8,-0.08542,5e-05,10.97118]
[1777446888869,44.21,77079.32,27.8,-0.08538,5e-05,10.9669]
[1777446893903,44.21,77080.99,27.8,-0.08529,5e-05,10.95906]
[1777446898939,44.21,77081.79,27.8,-0.08526,5e-05,10.95536]
[1777446900445,44.21,77081.79,27.8,-0.08526,5e-05,10.95536]
[1777446900808,44.21,77081.79,27.8,-0.08526,5e-05,10.95536]
[1777446900822,44.21,77081.79,27.8,-0.08526,5e-05,10.95536]
[1777446906996,44.21,77087.37,27.8,-0.08498,5e-05,10.9296]
[1777446910775,44.21,77083.05,27.8,-0.0852,5e-05,10.95001]
[1777446917052,44.21,77071.77,27.8,-0.08576,5e-05,11.00277]
[1777446922101,44.21,77072.1,27.8,-0.08574,5e-05,11.00073]
[1777446927136,44.21,77072.44,27.8,-0.08572,5e-05,10.99879]
[1777446932171,44.21,77075.08,27.8,-0.08556,5e-05,10.98254]
[1777446934653,44.21,77074.8,27.8,-0.08557,5e-05,10.98377]
[1777446935192,44.21,77073.52,27.8,-0.08564,5e-05,10.98973]
[1777446940226,44.21,77069.31,27.8,-0.08586,5e-05,11.01069]
[1777446945261,44.21,77066.01,27.8,-0.08604,5e-05,11.02714]
[1777446948026,44.21,77066.34,27.8,-0.08602,5e-05,11.02576]
[1777446948125,44.21,77066.34,27.8,-0.08603,5e-05,11.02613]
[1777446951352,44.21,77066.21,27.8,-0.08603,5e-05,11.02651]
[1777446951529,44.21,77066.21,27.8,-0.08603,5e-05,11.02651]
[1777446951629,44.21,77061.69,27.8,-0.08626,5e-05,11.04753]
[1777446956629,44.21,77057.52,27.8,-0.08648,5e-05,11.06787]
[1777446962052,44.22,77057.26,27.8,-0.08649,5e-05,11.0695]
[1777446962077,44.22,77057.0,27.8,-0.08651,5e-05,11.07099]
[1777446967416,44.21,77060.14,27.8,-0.08634,5e-05,11.05537]
[1777446973459,44.21,77060.52,27.8,-0.08631,5e-05,11.05264]
[1777446979193,44.21,77060.22,27.8,-0.08632,5e-05,11.05343]
[1777446984769,44.21,77059.51,27.8,-0.08635,5e-05,11.05586]
[1777446984772,44.21,77058.84,27.8,-0.08638,5e-05,11.05871]
[1777446990578,44.21,77058.21,27.8,-0.08642,5e-05,11.06248]
[1777446992768,44.21,77059.2,27.8,-0.08635,5e-05,11.05442]
[1777446992869,44.21,77058.73,27.8,-0.08637,5e-05,11.05695]
[1777446998634,44.21,77060.1,27.8,-0.0863,5e-05,11.0497]
[1777447003669,44.21,77060.3,27.8,-0.08628,5e-05,11.04786]
[1777447008437,44.21,77059.31,27.8,-0.08632,5e-05,11.05193]
[1777447008704,44.21,77059.28,27.8,-0.08632,5e-05,11.05224]
[1777447010625,44.21,77058.95,27.8,-0.08634,5e-05,11.05396]
[1777447010649,44.21,77058.95,27.8,-0.08634,5e-05,11.05396]
[1777447010718,44.21,77054.64,27.8,-0.08656,5e-05,11.07429]
[1777447015753,44.21,77046.79,27.8,-0.08698,5e-05,11.11344]
[1777447020788,44.22,77045.94,27.8,-0.08705,5e-05,11.11923]
[1777447025826,44.22,77040.87,27.8,-0.08732,5e-05,11.14486]
[1777447030860,44.22,77041.11,27.8,-0.08733,5e-05,11.14527]
[1777447035896,44.23,77033.85,27.8,-0.08771,5e-05,11.18113]
[1777447041234,44.23,77037.12,27.8,-0.08756,5e-05,11.16668]
[1777447046606,44.23,77044.83,27.8,-0.08718,5e-05,11.13214]
[1777447052008,44.24,77046.92,27.8,-0.08707,5e-05,11.12083]
[1777447058055,44.24,77046.66,27.8,-0.0871,5e-05,11.12348]
[1777447058056,44.24,77046.66,27.8,-0.0871,5e-05,11.12348]
[1777447064093,44.25,77047.03,27.8,-0.08711,5e-05,11.12457]
[1777447069128,44.25,77047.09,27.8,-0.08713,5e-05,11.12605]
[1777447074163,44.25,77046.79,27.8,-0.08716,5e-05,11.1292]
[1777447079198,44.26,77040.81,27.8,-0.08748,5e-05,11.15902]
[1777447084233,44.26,77040.54,27.8,-0.08751,5e-05,11.16178]
[1777447089268,44.26,77040.98,27.8,-0.08751,5e-05,11.16114]
[1777447092148,44.27,77039.46,27.8,-0.08759,5e-05,11.16891]
[1777447092289,44.27,77037.97,27.8,-0.08767,5e-05,11.17624]
[1777447094211,44.27,77037.03,27.8,-0.08772,5e-05,11.18066]
[1777447094302,44.27,77037.48,27.8,-0.08769,5e-05,11.1785]
[1777447099338,44.27,77038.0,27.8,-0.08768,5e-05,11.17734]
[1777447104373,44.27,77039.98,27.8,-0.08759,5e-05,11.16932]
[1777447109408,44.27,77039.1,27.8,-0.08765,5e-05,11.17484]
[1777447114443,44.28,77038.69,27.8,-0.08766,5e-05,11.17454]
[1777447119478,44.28,77039.35,27.8,-0.08764,5e-05,11.17274]
[1777447123556,44.28,77038.85,27.8,-0.08768,5e-05,11.17588]
[1777447130556,44.29,77038.41,27.8,-0.08772,5e-05,11.17998]
[1777447135590,44.29,77037.4,27.8,-0.08779,5e-05,11.18599]
[1777447140577,44.29,77037.75,27.8,-0.08778,5e-05,11.18531]
[1777447145661,44.29,77033.37,27.8,-0.08802,5e-05,11.2073]
[1777447150696,44.3,77033.64,27.8,-0.08801,5e-05,11.2071]
[1777447156371,44.3,77033.85,27.8,-0.08801,5e-05,11.20698]
[1777447161773,44.3,77034.76,27.8,-0.08798,5e-05,11.20425]
[1777447166809,44.31,77033.98,27.8,-0.08803,5e-05,11.20907]
[1777447171847,44.31,77033.94,27.8,-0.08803,5e-05,11.20702]
[1777447176882,44.31,77034.07,27.8,-0.08803,5e-05,11.20753]
[1777447181917,44.31,77033.97,27.8,-0.08805,5e-05,11.20911]
[1777447186951,44.32,77033.2,27.8,-0.0881,5e-05,11.21383]
[1777447191987,44.32,77032.65,27.8,-0.08814,5e-05,11.21748]
[1777447197022,44.32,77032.85,27.8,-0.08814,5e-05,11.21755]
[1777447202057,44.32,77034.03,27.8,-0.08809,5e-05,11.213]
[1777447207092,44.32,77034.48,27.8,-0.08808,5e-05,11.21193]
[1777447213134,44.33,77034.08,27.8,-0.08811,5e-05,11.21506]
[1777447218169,44.33,77033.92,27.8,-0.08813,5e-05,11.21686]
[1777447223204,44.33,77033.95,27.8,-0.08814,5e-05,11.21776]
[1777447226462,44.33,77033.43,27.8,-0.08817,5e-05,11.22064]
[1777447226481,44.33,77034.72,27.8,-0.08811,5e-05,11.21474]
[1777447232267,44.33,77038.53,27.8,-0.08788,5e-05,11.1928]
[1777447237302,44.33,77040.46,27.8,-0.08778,5e-05,11.18352]
[1777447240173,44.33,77040.68,27.8,-0.08777,5e-05,11.18246]
[1777447240455,44.33,77040.6,27.8,-0.08777,5e-05,11.1828]
[1777447246260,44.33,77039.32,27.8,-0.08782,5e-05,11.18716]
[1777447247690,44.33,77030.19,27.8,-0.08828,5e-05,11.22961]
[1777447248379,44.33,77029.11,27.8,-0.08834,5e-05,11.23463]
[1777447253414,44.33,77029.9,27.8,-0.08829,5e-05,11.23038]
[1777447257931,44.32,77029.87,27.8,-0.08829,5e-05,11.23012]
[1777447258032,44.32,77029.87,27.8,-0.08829,5e-05,11.23001]
[1777447263484,44.32,77030.98,27.8,-0.08821,5e-05,11.22265]
[1777447268520,44.32,77030.26,27.8,-0.08822,5e-05,11.22399]
[1777447273554,44.31,77030.89,27.8,-0.08817,5e-05,11.21893]
[1777447278589,44.31,77028.96,27.8,-0.08825,5e-05,11.22599]
[1777447283625,44.3,77029.12,27.8,-0.08822,5e-05,11.22313]
[1777447288660,44.3,77030.29,27.8,-0.08814,5e-05,11.21555]
[1777447293695,44.29,77030.24,27.8,-0.08809,5e-05,11.21019]
[1777447296873,44.29,77029.65,27.8,-0.08811,5e-05,11.21219]
[1777447296886,44.29,77029.65,27.8,-0.08811,5e-05,11.21219]
[1777447296947,44.29,77029.5,27.8,-0.08812,5e-05,11.21251]
[1777447302759,44.29,77027.95,27.8,-0.08819,5e-05,11.21888]
[1777447306157,44.29,77028.34,27.8,-0.08817,5e-05,11.21692]
[1777447306258,44.29,77024.82,27.8,-0.08834,5e-05,11.23323]
[1777447311823,44.29,77026.04,27.8,-0.08829,5e-05,11.22833]
[1777447316858,44.29,77026.13,27.8,-0.0883,5e-05,11.22882]
[1777447321893,44.29,77025.54,27.8,-0.08833,5e-05,11.2325]
[1777447322693,44.29,77025.54,27.8,-0.08833,5e-05,11.2325]
[1777447322900,44.29,77026.55,27.8,-0.08828,5e-05,11.22789]
[1777447326778,44.29,77028.3,27.8,-0.08819,5e-05,11.21926]
[1777447326784,44.29,77028.3,27.8,-0.08819,5e-05,11.21926]
[1777447326928,44.29,77028.32,27.8,-0.08819,5e-05,11.21907]
[1777447331965,44.29,77028.37,27.8,-0.0882,5e-05,11.21984]
[1777447332955,44.29,77028.37,27.8,-0.0882,5e-05,11.21984]
[1777447333056,44.29,77028.37,27.8,-0.0882,5e-05,11.22024]
[1777447339014,44.29,77027.47,27.8,-0.08824,5e-05,11.22396]
[1777447344050,44.29,77028.22,27.8,-0.0882,5e-05,11.21993]
[1777447349085,44.29,77028.16,27.8,-0.0882,5e-05,11.21974]
[1777447354120,44.29,77033.13,27.8,-0.08791,5e-05,11.19229]
[1777447359155,44.29,77033.72,27.8,-0.08788,5e-05,11.18927]
[1777447364191,44.29,77034.17,27.8,-0.08785,5e-05,11.18693]
[1777447369226,44.29,77034.63,27.8,-0.08783,5e-05,11.18454]
[1777447374261,44.29,77034.4,27.8,-0.08784,5e-05,11.18543]
[1777447380303,44.29,77033.8,27.8,-0.08787,5e-05,11.18804]
[1777447385338,44.29,77035.56,27.8,-0.08777,5e-05,11.17953]
[1777447390372,44.29,77035.44,27.8,-0.08778,5e-05,11.17995]
[1777447395408,44.29,77035.99,27.8,-0.08775,5e-05,11.17721]
[1777447400442,44.29,77035.76,27.8,-0.08776,5e-05,11.17817]
[1777447405479,44.29,77036.17,27.8,-0.08774,5e-05,11.17611]
[1777447410514,44.29,77035.6,27.8,-0.08777,5e-05,11.17868]
[1777447415549,44.29,77036.13,27.8,-0.08771,5e-05,11.1725]
[1777447420584,44.29,77041.74,27.8,-0.08743,5e-05,11.14596]
[1777447425619,44.29,77039.62,27.8,-0.08754,5e-05,11.15607]
[1777447430654,44.29,77034.84,27.8,-0.08778,5e-05,11.1787]
[1777447435689,44.29,77029.94,27.8,-0.08803,5e-05,11.20176]
[1777447440724,44.29,77029.95,27.8,-0.08803,5e-05,11.20142]
[1777447448781,44.28,77029.73,27.8,-0.08803,5e-05,11.20193]
[1777447449805,44.28,77029.73,27.8,-0.08803,5e-05,11.20193]
[1777447449905,44.28,77030.43,27.8,-0.088,5e-05,11.19855]
[1777447456670,44.28,77030.32,27.8,-0.08798,5e-05,11.19717]
[1777447463886,44.27,77030.41,27.8,-0.08794,5e-05,11.19338]
[1777447468921,44.27,77030.42,27.8,-0.08792,5e-05,11.19148]
[1777447473956,44.26,77031.45,27.8,-0.08783,5e-05,11.18121]
[1777447478991,44.26,77032.51,27.8,-0.08775,5e-05,11.17447]
[1777447484026,44.26,77031.86,27.8,-0.08777,5e-05,11.17584]
[1777447489060,44.25,77031.92,27.8,-0.08775,5e-05,11.17387]
[1777447494096,44.25,77032.01,27.8,-0.08773,5e-05,11.17179]
[1777447499130,44.25,77033.84,27.8,-0.08761,5e-05,11.16152]
[1777447504639,44.24,77036.06,27.8,-0.08748,5e-05,11.14949]
[1777447504641,44.24,77036.06,27.8,-0.08748,5e-05,11.14949]
[1777447507230,44.24,77051.02,27.8,-0.08671,5e-05,11.07813]
[1777447507862,44.24,77051.45,27.8,-0.08669,5e-05,11.07593]
[1777447511798,44.24,77060.19,27.8,-0.08624,5e-05,11.03425]
[1777447511864,44.24,77063.69,27.8,-0.08606,5e-05,11.01768]
[1777447512037,44.24,77063.69,27.8,-0.08606,5e-05,11.01768]
[1777447512171,44.24,77063.69,27.8,-0.08606,5e-05,11.01768]
[1777447517201,44.24,77069.64,27.8,-0.08576,5e-05,10.9895]
[1777447522481,44.24,77072.87,27.8,-0.0856,5e-05,10.97424]
[1777447524849,44.24,77074.13,27.8,-0.08553,5e-05,10.96834]
[1777447530352,44.24,77058.98,27.8,-0.08629,5e-05,11.03919]
[1777447535387,44.24,77057.26,27.8,-0.08635,5e-05,11.04318]
[1777447538871,44.24,77048.86,27.8,-0.08677,5e-05,11.08233]
[1777447538881,44.24,77048.86,27.8,-0.08677,5e-05,11.08233]
[1777447539415,44.24,77045.94,27.8,-0.08692,5e-05,11.09621]
[1777447540003,44.24,77045.94,27.8,-0.08692,5e-05,11.09621]
[1777447540638,44.24,77045.94,27.8,-0.08692,5e-05,11.09621]
[1777447540748,44.24,77042.3,27.8,-0.08711,5e-05,11.11348]
[1777447543030,44.23,77037.81,27.8,-0.08733,5e-05,11.13418]
[1777447543443,44.23,77037.63,27.8,-0.08734,5e-05,11.13505]
[1777447546809,44.23,77037.04,27.8,-0.08737,5e-05,11.13786]
[1777447547731,44.23,77037.04,27.8,-0.08737,5e-05,11.13786]
[1777447547768,44.23,77037.04,27.8,-0.08737,5e-05,11.13758]
[1777447549187,44.23,77037.04,27.8,-0.08737,5e-05,11.13758]
[1777447554520,44.23,77035.52,27.8,-0.08743,5e-05,11.14272]
[1777447559554,44.23,77034.49,27.8,-0.08747,5e-05,11.14611]
[1777447564590,44.22,77032.12,27.8,-0.08757,5e-05,11.15575]
[1777447569627,44.22,77033.19,27.8,-0.0875,5e-05,11.14911]
[1777447574662,44.22,77032.64,27.8,-0.08751,5e-05,11.15019]
[1777447579697,44.21,77032.76,27.8,-0.08749,5e-05,11.14811]
[1777447584731,44.21,77033.75,27.8,-0.08742,5e-05,11.14195]
[1777447589767,44.21,77032.84,27.8,-0.08745,5e-05,11.14481]
[1777447594802,44.2,77033.34,27.8,-0.08739,5e-05,11.13745]
[1777447599837,44.2,77032.84,27.8,-0.0874,5e-05,11.13842]
[1777447604872,44.2,77032.57,27.8,-0.0874,5e-05,11.13829]
[1777447609906,44.19,77032.4,27.8,-0.08739,5e-05,11.13771]
[1777447616021,44.19,77032.33,27.8,-0.08739,5e-05,11.13721]
[1777447616614,44.19,77032.33,27.8,-0.08739,5e-05,11.13721]
[1777447621991,44.19,77030.02,27.8,-0.08748,5e-05,11.14564]
[1777447627025,44.18,77030.7,27.8,-0.08743,5e-05,11.14104]
[1777447632060,44.18,77035.28,27.8,-0.08718,5e-05,11.11804]
[1777447637096,44.18,77036.24,27.8,-0.08712,5e-05,11.11238]
[1777447642131,44.18,77036.48,27.8,-0.0871,5e-05,11.11015]
[1777447645827,44.17,77036.6,27.8,-0.08709,5e-05,11.10915]
[1777447651203,44.17,77036.45,27.8,-0.08706,5e-05,11.1048]
[1777447656238,44.17,77035.5,27.8,-0.08709,5e-05,11.10825]
[1777447661273,44.17,77036.51,27.8,-0.08703,5e-05,11.10244]
[1777447666308,44.16,77036.89,27.8,-0.087,5e-05,11.09964]
[1777447669183,44.16,77038.58,27.8,-0.08691,5e-05,11.09125]
[1777447669700,44.16,77038.58,27.8,-0.08691,5e-05,11.09125]
[1777447670497,44.16,77037.98,27.8,-0.08694,5e-05,11.09371]
[1777447671179,44.16,77048.74,27.8,-0.08639,5e-05,11.0427]
[1777447671503,44.16,77048.74,27.8,-0.08639,5e-05,11.0427]
[1777447671604,44.16,77061.37,27.8,-0.08574,5e-05,10.98307]
[1777447672058,44.16,77061.37,27.8,-0.08574,5e-05,10.98307]
[1777447672883,44.16,77061.37,27.8,-0.08574,5e-05,10.98307]
[1777447673740,44.16,77061.94,27.8,-0.08572,5e-05,10.98038]
[1777447675385,44.16,77075.8,27.8,-0.08502,5e-05,10.91527]
[1777447676444,44.16,77075.8,27.8,-0.08502,5e-05,10.91527]
[1777447680679,44.16,77079.59,27.8,-0.08483,5e-05,10.89744]
[1777447686461,44.16,77071.93,27.8,-0.08522,5e-05,10.93391]
[1777447690429,44.16,77067.65,27.8,-0.08543,5e-05,10.95415]
[1777447695525,44.16,77068.05,27.8,-0.08541,5e-05,10.95242]
[1777447696956,44.16,77068.05,27.8,-0.08541,5e-05,10.95242]
[1777447698581,44.16,77064.45,27.8,-0.0856,5e-05,10.96939]
[1777447699460,44.16,77063.13,27.8,-0.08566,5e-05,10.97559]
[1777447702777,44.16,77059.18,27.8,-0.08586,5e-05,10.9941]
[1777447708626,44.16,77059.52,27.8,-0.08584,5e-05,10.99214]
[1777447714661,44.16,77060.49,27.8,-0.08576,5e-05,10.98365]
[1777447719696,44.16,77060.49,27.8,-0.08576,5e-05,10.98339]
[1777447724731,44.16,77060.57,27.8,-0.08576,5e-05,10.98276]
[1777447729765,44.16,77060.5,27.8,-0.08576,5e-05,10.98284]
[1777447734801,44.16,77060.34,27.8,-0.08576,5e-05,10.98334]
[1777447741850,44.16,77059.48,27.8,-0.0858,5e-05,10.987]
[1777447746884,44.16,77059.79,27.8,-0.08578,5e-05,10.98526]
[1777447751920,44.16,77054.54,27.8,-0.08604,5e-05,11.00963]
[1777447756955,44.16,77054.25,27.8,-0.08605,5e-05,11.0105]
[1777447764006,44.15,77052.8,27.8,-0.08612,5e-05,11.01658]
[1777447769041,44.15,77052.99,27.8,-0.0861,5e-05,11.01514]
[1777447774076,44.15,77050.76,27.8,-0.08619,5e-05,11.02159]
[1777447779110,44.15,77051.03,27.8,-0.08617,5e-05,11.01972]
[1777447784729,44.15,77051.52,27.8,-0.08614,5e-05,11.01694]
[1777447790188,44.15,77051.33,27.8,-0.08614,5e-05,11.01703]
[1777447791469,44.15,77051.33,27.8,-0.08614,5e-05,11.01703]
[1777447791550,44.15,77051.34,27.8,-0.08614,5e-05,11.01675]
[1777447797236,44.15,77051.15,27.8,-0.08616,5e-05,11.01867]
[1777447802505,44.15,77054.06,27.8,-0.08602,5e-05,11.00576]
[1777447802606,44.15,77057.74,27.8,-0.08584,5e-05,10.98889]
[1777447808315,44.15,77064.29,27.8,-0.0855,5e-05,10.95779]
[1777447813491,44.15,77063.88,27.8,-0.08552,5e-05,10.95967]
[1777447819392,44.15,77066.23,27.8,-0.0854,5e-05,10.94857]
[1777447824427,44.15,77072.75,27.8,-0.08508,5e-05,10.91797]
[1777447828435,44.15,77072.92,27.8,-0.08507,5e-05,10.91734]
[1777447828439,44.15,77072.92,27.8,-0.08507,5e-05,10.91734]
[1777447829424,44.15,77072.78,27.8,-0.08508,5e-05,10.91807]
[1777447830140,44.15,77074.8,27.8,-0.08498,5e-05,10.90865]
[1777447831909,44.15,77075.35,27.8,-0.08495,5e-05,10.90613]
[1777447833009,44.15,77076.31,27.8,-0.08488,5e-05,10.89824]
[1777447833584,44.15,77077.49,27.8,-0.08482,5e-05,10.89279]
[1777447833611,44.15,77077.49,27.8,-0.08482,5e-05,10.89279]
[1777447839590,44.15,77088.1,27.8,-0.0843,5e-05,10.84399]
[1777447841236,44.16,77088.94,27.8,-0.08426,5e-05,10.84041]
[1777447846583,44.16,77088.5,27.8,-0.08429,5e-05,10.84353]
[1777447851618,44.16,77088.98,27.8,-0.08428,5e-05,10.84212]
[1777447856673,44.16,77090.01,27.8,-0.08424,5e-05,10.83816]
[1777447861728,44.16,77090.83,27.8,-0.0842,5e-05,10.83519]
[1777447866763,44.17,77096.77,27.8,-0.08392,5e-05,10.80832]
[1777447868724,44.17,77097.29,27.8,-0.08389,5e-05,10.8061]
[1777447869029,44.17,77097.29,27.8,-0.08389,5e-05,10.8061]
[1777447874038,44.17,77112.93,27.8,-0.08313,5e-05,10.73454]
[1777447879854,44.17,77117.47,27.8,-0.08293,5e-05,10.71596]
[1777447884889,44.18,77117.89,27.8,-0.08293,5e-05,10.7159]
[1777447889923,44.18,77128.54,27.8,-0.08243,5e-05,10.66852]
[1777447892805,44.19,77128.11,27.8,-0.08244,5e-05,10.66788]
[1777447895587,44.19,77133.22,27.8,-0.0822,5e-05,10.64558]
[1777447900933,44.19,77143.97,27.8,-0.0817,5e-05,10.5984]
[1777447906036,44.2,77137.36,27.8,-0.08206,5e-05,10.632]
[1777447907253,44.2,77138.6,27.8,-0.082,5e-05,10.62674]
[1777447913085,44.21,77148.91,27.8,-0.08153,5e-05,10.58228]
[1777447916953,44.21,77149.88,27.8,-0.0815,5e-05,10.57954]
[1777447919141,44.22,77168.45,27.8,-0.08062,5e-05,10.49574]
[1777447924178,44.23,77160.46,27.8,-0.08104,5e-05,10.53608]
[1777447925543,44.23,77155.75,27.8,-0.08128,5e-05,10.55845]
[1777447925545,44.23,77155.75,27.8,-0.08128,5e-05,10.55845]
[1777447926192,44.23,77156.47,27.8,-0.08125,5e-05,10.55574]
[1777447929004,44.23,77156.8,27.8,-0.08124,5e-05,10.55483]
[1777447929617,44.23,77156.8,27.8,-0.08124,5e-05,10.55514]
[1777447929627,44.23,77156.8,27.8,-0.08124,5e-05,10.55514]
[1777447930220,44.23,77156.91,27.8,-0.08124,5e-05,10.55494]
[1777447935255,44.24,77154.55,27.8,-0.08139,5e-05,10.56882]
[1777447938508,44.24,77154.38,27.8,-0.08141,5e-05,10.57076]
[1777447940847,44.24,77150.44,27.8,-0.08161,5e-05,10.59012]
[1777447946333,44.25,77139.44,27.8,-0.08218,5e-05,10.64456]
[1777447949722,44.25,77137.99,27.8,-0.08226,5e-05,10.65216]
[1777447955726,44.26,77134.4,27.8,-0.08244,5e-05,10.66785]
[1777447956466,44.26,77135.13,27.8,-0.08241,5e-05,10.66529]
[1777447956816,44.26,77135.13,27.8,-0.08241,5e-05,10.66529]
[1777447958255,44.26,77134.4,27.8,-0.08245,5e-05,10.66908]
[1777447963469,44.26,77126.07,27.8,-0.08288,5e-05,10.70957]
[1777447967613,44.27,77121.25,27.8,-0.08313,5e-05,10.73326]
[1777447967757,44.27,77121.25,27.8,-0.08313,5e-05,10.73326]
[1777447970010,44.27,77115.62,27.8,-0.08342,5e-05,10.76002]
[1777447975536,44.27,77114.42,27.8,-0.08349,5e-05,10.76731]
[1777447977662,44.27,77113.54,27.8,-0.08354,5e-05,10.77165]
[1777447982179,44.28,77113.39,27.8,-0.08355,5e-05,10.77308]
[1777447985280,44.28,77104.35,27.8,-0.08401,5e-05,10.81613]
[1777447995679,44.28,77096.9,27.8,-0.0844,5e-05,10.85244]
[1777448000713,44.28,77096.42,27.8,-0.08443,5e-05,10.8552]
[1777448005749,44.28,77096.26,27.8,-0.08444,5e-05,10.85645]
[1777448010784,44.28,77097.22,27.8,-0.0844,5e-05,10.85248]
[1777448015819,44.29,77087.09,27.8,-0.08489,5e-05,10.89679]
[1777448016393,44.29,77087.09,27.8,-0.08489,5e-05,10.89679]
[1777448016826,44.29,77086.89,27.8,-0.0849,5e-05,10.89808]
[1777448021861,44.29,77086.26,27.8,-0.08495,5e-05,10.90279]
[1777448026896,44.29,77078.66,27.8,-0.08535,5e-05,10.94001]
[1777448031931,44.3,77075.48,27.8,-0.08552,5e-05,10.95626]
[1777448036967,44.3,77076.13,27.8,-0.0855,5e-05,10.95453]
[1777448042003,44.3,77075.84,27.8,-0.08553,5e-05,10.95722]
[1777448047037,44.31,77075.78,27.8,-0.08555,5e-05,10.95879]
[1777448052073,44.31,77075.17,27.8,-0.08559,5e-05,10.96292]
[1777448057108,44.31,77075.82,27.8,-0.08557,5e-05,10.96114]
[1777448062145,44.31,77078.33,27.8,-0.08546,5e-05,10.95067]
[1777448067179,44.32,77078.34,27.8,-0.08547,5e-05,10.95197]
[1777448072215,44.32,77082.13,27.8,-0.08527,5e-05,10.93209]
[1777448077250,44.32,77083.94,27.8,-0.0852,5e-05,10.92519]
[1777448077690,44.32,77083.94,27.8,-0.0852,5e-05,10.92519]
[1777448078257,44.32,77084.55,27.8,-0.08517,5e-05,10.92266]
[1777448084299,44.32,77085.03,27.8,-0.08515,5e-05,10.92048]
[1777448089334,44.32,77086.3,27.8,-0.08509,5e-05,10.91466]
[1777448094368,44.32,77095.2,27.8,-0.08464,5e-05,10.87326]
[1777448099404,44.33,77095.27,27.8,-0.08465,5e-05,10.87344]
[1777448106938,44.33,77095.87,27.8,-0.08462,5e-05,10.87096]
[1777448112496,44.33,77095.78,27.8,-0.08463,5e-05,10.8725]
[1777448117531,44.33,77096.16,27.8,-0.08462,5e-05,10.87137]
[1777448124583,44.33,77095.2,27.8,-0.08468,5e-05,10.87664]
[1777448129618,44.33,77101.54,27.8,-0.08437,5e-05,10.84765]
[1777448134965,44.33,77102.02,27.8,-0.08433,5e-05,10.84234]
[1777448141702,44.34,77102.17,27.8,-0.08433,5e-05,10.84309]
[1777448143616,44.34,77102.49,27.8,-0.08432,5e-05,10.84176]
[1777448145911,44.34,77111.12,27.8,-0.08389,5e-05,10.80189]
[1777448151771,44.34,77117.61,27.8,-0.08359,5e-05,10.77336]
[1777448156972,44.35,77118.62,27.8,-0.08355,5e-05,10.76973]
[1777448163149,44.35,77124.5,27.8,-0.08328,5e-05,10.74419]
[1777448166396,44.35,77126.46,27.8,-0.0832,5e-05,10.73635]
[1777448166399,44.35,77126.46,27.8,-0.0832,5e-05,10.73635]
[1777448166494,44.35,77128.4,27.8,-0.0831,5e-05,10.72768]
[1777448166727,44.35,77128.4,27.8,-0.0831,5e-05,10.72768]
[1777448171429,44.36,77136.99,27.8,-0.0827,5e-05,10.68938]
[1777448176947,44.36,77143.15,27.8,-0.08243,5e-05,10.66387]
[1777448181982,44.37,77143.23,27.8,-0.08244,5e-05,10.66572]
[1777448182644,44.37,77143.23,27.8,-0.08244,5e-05,10.66572]
[1777448186176,44.37,77144.7,27.8,-0.08239,5e-05,10.66027]
[1777448189283,44.37,77144.94,27.8,-0.08239,5e-05,10.66052]
[1777448195072,44.38,77137.7,27.8,-0.08275,5e-05,10.69339]
[1777448197958,44.38,77137.71,27.8,-0.08276,5e-05,10.69413]
[1777448201363,44.38,77131.15,27.8,-0.08309,5e-05,10.72559]
[1777448206726,44.39,77124.52,27.8,-0.08343,5e-05,10.75805]
[1777448212192,44.39,77118.38,27.8,-0.08375,5e-05,10.78803]
[1777448217227,44.39,77119.81,27.8,-0.08369,5e-05,10.7825]
[1777448222262,44.4,77119.91,27.8,-0.0837,5e-05,10.78313]
[1777448224662,44.4,77119.57,27.8,-0.08372,5e-05,10.78513]
[1777448230318,44.4,77118.93,27.8,-0.08377,5e-05,10.78936]
[1777448235216,44.4,77118.55,27.8,-0.08379,5e-05,10.79193]
[1777448240388,44.4,77117.97,27.8,-0.08383,5e-05,10.79575]
[1777448245424,44.41,77120.47,27.8,-0.08372,5e-05,10.78514]
[1777448250459,44.41,77120.79,27.8,-0.08371,5e-05,10.78469]
[1777448255493,44.41,77120.38,27.8,-0.08372,5e-05,10.78408]
[1777448259685,44.41,77120.61,27.8,-0.08372,5e-05,10.78383]
[1777448259939,44.41,77120.61,27.8,-0.08372,5e-05,10.78383]
[1777448265564,44.43,77126.24,27.8,-0.08351,5e-05,10.7641]
[1777448270598,44.43,77127.01,27.8,-0.08348,5e-05,10.76171]
[1777448274014,44.43,77130.13,27.8,-0.08334,5e-05,10.74799]
[1777448274100,44.43,77130.13,27.8,-0.08334,5e-05,10.74799]
[1777448279662,44.44,77135.64,27.8,-0.08308,5e-05,10.72428]
[1777448284697,44.44,77136.87,27.8,-0.08304,5e-05,10.72008]
[1777448286655,44.44,77137.12,27.8,-0.08303,5e-05,10.71923]
[1777448287506,44.44,77137.12,27.8,-0.08303,5e-05,10.71923]
[1777448293945,44.44,77137.4,27.8,-0.08303,5e-05,10.71919]
[1777448294951,44.45,77137.4,27.8,-0.08304,5e-05,10.72074]
[1777448300810,44.45,77146.5,27.8,-0.08262,5e-05,10.68083]
[1777448305845,44.45,77148.32,27.8,-0.08255,5e-05,10.67437]
[1777448310880,44.46,77149.48,27.8,-0.08251,5e-05,10.67098]
[1777448314181,44.46,77148.21,27.8,-0.08256,5e-05,10.67412]
[1777448319943,44.47,77142.05,27.8,-0.08289,5e-05,10.70508]
[1777448324978,44.47,77143.28,27.8,-0.08285,5e-05,10.70107]
[1777448327275,44.47,77142.88,27.8,-0.08287,5e-05,10.70326]
[1777448332161,44.47,77143.6,27.8,-0.08285,5e-05,10.70162]
[1777448335318,44.48,77142.98,27.8,-0.08289,5e-05,10.70581]
[1777448337707,44.48,77142.66,27.8,-0.08292,5e-05,10.70827]
[1777448343105,44.48,77144.38,27.8,-0.08286,5e-05,10.70237]
[1777448343681,44.48,77144.38,27.8,-0.08286,5e-05,10.70237]
[1777448349372,44.49,77142.27,27.8,-0.08298,5e-05,10.71374]
[1777448350644,44.49,77142.14,27.8,-0.08299,5e-05,10.71465]
[1777448351155,44.49,77142.03,27.8,-0.083,5e-05,10.71547]
[1777448351161,44.49,77136.68,27.8,-0.08326,5e-05,10.74051]
[1777448351816,44.49,77136.68,27.8,-0.08326,5e-05,10.74051]
[1777448352575,44.49,77136.68,27.8,-0.08326,5e-05,10.74051]
[1777448352676,44.49,77130.34,27.8,-0.08358,5e-05,10.77011]
[1777448358209,44.49,77125.88,27.8,-0.08381,5e-05,10.79196]
[1777448359604,44.49,77125.88,27.8,-0.08381,5e-05,10.79196]
[1777448359708,44.49,77123.82,27.8,-0.08391,5e-05,10.80168]
[1777448365259,44.5,77119.94,27.8,-0.08411,5e-05,10.82046]
[1777448370293,44.5,77118.99,27.8,-0.08416,5e-05,10.82543]
[1777448375329,44.5,77116.65,27.8,-0.08426,5e-05,10.83329]
[1777448380363,44.5,77115.62,27.8,-0.08432,5e-05,10.8385]
[1777448382549,44.5,77113.44,27.8,-0.08443,5e-05,10.8487]
[1777448387164,44.5,77108.33,27.8,-0.08468,5e-05,10.87265]
[1777448392448,44.5,77106.1,27.8,-0.08479,5e-05,10.8831]
[1777448397482,44.5,77101.0,27.8,-0.08505,5e-05,10.90675]
[1777448402518,44.5,77101.42,27.8,-0.08503,5e-05,10.90461]
[1777448407553,44.5,77104.95,27.8,-0.08485,5e-05,10.88799]
[1777448412588,44.5,77105.86,27.8,-0.0848,5e-05,10.88375]
[1777448417624,44.5,77105.2,27.8,-0.08483,5e-05,10.88684]
[1777448422675,44.5,77105.95,27.8,-0.0848,5e-05,10.88339]
[1777448427585,44.5,77107.42,27.8,-0.08473,5e-05,10.87664]
[1777448430281,44.5,77114.1,27.8,-0.08439,5e-05,10.84572]
[1777448435766,44.5,77113.69,27.8,-0.0844,5e-05,10.8446]
[1777448438958,44.5,77113.52,27.8,-0.08441,5e-05,10.84556]
[1777448444829,44.5,77115.72,27.8,-0.08431,5e-05,10.83606]
[1777448449864,44.5,77117.64,27.8,-0.08422,5e-05,10.82772]
[1777448452496,44.5,77117.64,27.8,-0.08422,5e-05,10.82772]
[1777448457920,44.51,77124.19,27.8,-0.0839,5e-05,10.79847]
[1777448460224,44.51,77124.82,27.8,-0.08387,5e-05,10.79573]
[1777448465976,44.51,77133.44,27.8,-0.08346,5e-05,10.7572]
[1777448466827,44.51,77133.44,27.8,-0.08346,5e-05,10.7572]
[1777448472021,44.51,77139.76,27.8,-0.08317,5e-05,10.72957]
[1777448477056,44.52,77139.78,27.8,-0.08318,5e-05,10.73092]
[1777448482091,44.52,77142.11,27.8,-0.08308,5e-05,10.72166]
[1777448487311,44.52,77141.96,27.8,-0.0831,5e-05,10.72266]
[1777448493168,44.53,77143.73,27.8,-0.08302,5e-05,10.71403]
[1777448498202,44.53,77142.79,27.8,-0.08308,5e-05,10.72027]
[1777448503238,44.54,77143.0,27.8,-0.08309,5e-05,10.72088]
[1777448508274,44.54,77141.1,27.8,-0.0832,5e-05,10.73117]
[1777448513309,44.54,77140.84,27.8,-0.08322,5e-05,10.73382]
[1777448516665,44.54,77142.26,27.8,-0.08316,5e-05,10.72784]
[1777448522747,44.55,77140.0,27.8,-0.08329,5e-05,10.74007]
[1777448522772,44.55,77136.15,27.8,-0.08348,5e-05,10.75814]
[1777448528414,44.55,77127.71,27.8,-0.08393,5e-05,10.80009]
[1777448530759,44.56,77128.35,27.8,-0.0839,5e-05,10.79759]
[1777448536722,44.56,77128.21,27.8,-0.08394,5e-05,10.80099]
[1777448542156,44.57,77127.03,27.8,-0.08402,5e-05,10.80913]
[1777448548559,44.57,77126.19,27.8,-0.08409,5e-05,10.81597]
[1777448552282,44.58,77115.92,27.8,-0.08459,5e-05,10.86121]
[1777448552578,44.58,77115.92,27.8,-0.08459,5e-05,10.86121]
[1777448557622,44.58,77114.32,27.8,-0.08469,5e-05,10.87064]
[1777448560628,44.58,77114.17,27.8,-0.08471,5e-05,10.87198]
[1777448560787,44.58,77114.27,27.8,-0.0847,5e-05,10.87184]
[1777448561088,44.58,77114.27,27.8,-0.0847,5e-05,10.87184]
[1777448561650,44.58,77110.35,27.8,-0.0849,5e-05,10.89036]
[1777448562570,44.58,77110.35,27.8,-0.0849,5e-05,10.89036]
[1777448562656,44.58,77109.98,27.8,-0.08492,5e-05,10.89237]
[1777448567692,44.58,77113.28,27.8,-0.08476,5e-05,10.87712]
[1777448572727,44.58,77110.28,27.8,-0.08491,5e-05,10.89113]
[1777448577762,44.58,77110.69,27.8,-0.08489,5e-05,10.88926]
[1777448582799,44.59,77111.35,27.8,-0.08486,5e-05,10.88623]
[1777448587833,44.59,77110.66,27.8,-0.08489,5e-05,10.88949]
[1777448592869,44.59,77109.86,27.8,-0.08493,5e-05,10.89324]
[1777448592950,44.59,77109.86,27.8,-0.08493,5e-05,10.89324]
[1777448593545,44.59,77109.86,27.8,-0.08493,5e-05,10.89324]
[1777448599016,44.59,77109.66,27.8,-0.08495,5e-05,10.89453]
[1777448607973,44.59,77110.87,27.8,-0.08489,5e-05,10.889]
[1777448613009,44.59,77109.71,27.8,-0.08492,5e-05,10.89092]
[1777448619052,44.59,77110.66,27.8,-0.08488,5e-05,10.88661]
[1777448624087,44.59,77109.81,27.8,-0.08492,5e-05,10.89067]
[1777448631136,44.59,77110.1,27.8,-0.08491,5e-05,10.88948]
[1777448635461,44.59,77109.91,27.8,-0.08492,5e-05,10.89043]
[1777448635614,44.59,77109.86,27.8,-0.08492,5e-05,10.89071]
[1777448637406,44.59,77107.58,27.8,-0.08503,5e-05,10.90131]
[1777448637451,44.59,77105.83,27.8,-0.08513,5e-05,10.91008]
[1777448640242,44.59,77102.57,27.8,-0.08529,5e-05,10.92523]
[1777448640343,44.59,77102.56,27.8,-0.08529,5e-05,10.92521]
[1777448646241,44.59,77108.91,27.8,-0.08499,5e-05,10.89714]
[1777448647728,44.59,77108.91,27.8,-0.08499,5e-05,10.89714]
[1777448647790,44.59,77111.95,27.8,-0.08484,5e-05,10.88365]
[1777448653290,44.59,77115.79,27.8,-0.08466,5e-05,10.86605]
[1777448658325,44.59,77114.68,27.8,-0.08471,5e-05,10.87149]
[1777448663361,44.6,77115.35,27.8,-0.08468,5e-05,10.86871]
[1777448668396,44.6,77113.91,27.8,-0.08476,5e-05,10.87565]
[1777448673431,44.6,77114.08,27.8,-0.08473,5e-05,10.87154]
[1777448678465,44.6,77114.1,27.8,-0.08473,5e-05,10.87169]
[1777448683501,44.6,77113.54,27.8,-0.08476,5e-05,10.87453]
[1777448688536,44.6,77113.92,27.8,-0.08474,5e-05,10.873]
[1777448693570,44.6,77117.62,27.8,-0.08456,5e-05,10.8561]
[1777448698606,44.6,77117.15,27.8,-0.08459,5e-05,10.85864]
[1777448703640,44.6,77117.43,27.8,-0.08458,5e-05,10.85767]
[1777448708423,44.6,77117.06,27.8,-0.0846,5e-05,10.85964]
[1777448708675,44.6,77113.48,27.8,-0.08478,5e-05,10.87631]
[1777448713711,44.6,77111.81,27.8,-0.08488,5e-05,10.88564]
[1777448718706,44.61,77105.6,27.8,-0.0852,5e-05,10.91566]
[1777448718746,44.61,77105.87,27.8,-0.08519,5e-05,10.91466]
[1777448722234,44.61,77105.28,27.8,-0.08522,5e-05,10.91729]
[1777448722774,44.61,77105.32,27.8,-0.08522,5e-05,10.91739]
[1777448727809,44.61,77105.75,27.8,-0.08521,5e-05,10.91677]
[1777448732843,44.61,77106.33,27.8,-0.08517,5e-05,10.91194]
[1777448737878,44.62,77105.77,27.8,-0.08522,5e-05,10.91596]
[1777448742914,44.62,77103.31,27.8,-0.08535,5e-05,10.92876]
[1777448747950,44.62,77100.86,27.8,-0.08549,5e-05,10.9414]
[1777448752985,44.63,77101.79,27.8,-0.08545,5e-05,10.93825]
[1777448758019,44.63,77101.36,27.8,-0.08549,5e-05,10.94142]
[1777448763065,44.63,77098.36,27.8,-0.08565,5e-05,10.95647]
[1777448768100,44.63,77094.44,27.8,-0.08586,5e-05,10.97574]
[1777448773135,44.64,77093.81,27.8,-0.0859,5e-05,10.97949]
[1777448779026,44.64,77093.77,27.8,-0.0859,5e-05,10.98]
[1777448780888,44.64,77084.6,27.8,-0.08637,5e-05,11.02351]
[1777448783139,44.64,77078.91,27.8,-0.08666,5e-05,11.05027]
[1777448783542,44.64,77078.91,27.8,-0.08666,5e-05,11.05027]
[1777448783955,44.64,77078.91,27.8,-0.08666,5e-05,11.05027]
[1777448783999,44.64,77072.27,27.8,-0.087,5e-05,11.08132]
[1777448784290,44.64,77072.27,27.8,-0.087,5e-05,11.08132]
[1777448785100,44.64,77056.81,27.8,-0.08778,5e-05,11.15366]
[1777448787626,44.64,77047.09,27.8,-0.08827,5e-05,11.19897]
[1777448788569,44.64,77046.74,27.8,-0.08829,5e-05,11.20043]
[1777448789233,44.64,77042.83,27.8,-0.08849,5e-05,11.21861]
[1777448794291,44.63,77046.81,27.8,-0.08825,5e-05,11.19529]
[1777448797721,44.63,77046.75,27.8,-0.08825,5e-05,11.19523]
[1777448803354,44.63,77047.99,27.8,-0.08817,5e-05,11.18822]
[1777448808389,44.63,77046.3,27.8,-0.08825,5e-05,11.19536]
[1777448809773,44.63,77046.3,27.8,-0.08825,5e-05,11.19536]
[1777448815134,44.63,77041.68,27.8,-0.08848,5e-05,11.2162]
[1777448820968,44.62,77040.58,27.8,-0.08852,5e-05,11.22015]
[1777448821007,44.62,77039.09,27.8,-0.08859,5e-05,11.22675]
[1777448822056,44.62,77039.09,27.8,-0.08859,5e-05,11.22675]
[1777448823407,44.62,77031.21,27.8,-0.089,5e-05,11.26394]
[1777448828032,44.62,77028.15,27.8,-0.08916,5e-05,11.27847]
[1777448830164,44.62,77021.08,27.8,-0.08953,5e-05,11.31181]
[1777448836533,44.62,77016.46,27.8,-0.08976,5e-05,11.33296]
[1777448836608,44.62,77016.46,27.8,-0.08976,5e-05,11.33296]
[1777448842631,44.62,77016.23,27.8,-0.08976,5e-05,11.33334]
[1777448844493,44.62,77016.18,27.8,-0.08976,5e-05,11.33348]
[1777448849680,44.62,77016.28,27.8,-0.08975,5e-05,11.33241]
[1777448854715,44.62,77015.8,27.8,-0.08975,5e-05,11.33062]
[1777448859750,44.62,77015.77,27.8,-0.08974,5e-05,11.33028]
[1777448864785,44.62,77017.59,27.8,-0.08965,5e-05,11.32126]
[1777448868813,44.61,77029.95,27.8,-0.089,5e-05,11.26276]
[1777448873849,44.62,77033.57,27.8,-0.08882,5e-05,11.24588]
[1777448878884,44.62,77038.15,27.8,-0.08859,5e-05,11.22466]
[1777448883920,44.62,77042.95,27.8,-0.08835,5e-05,11.20257]
[1777448889962,44.62,77044.35,27.8,-0.08828,5e-05,11.19684]
[1777448890704,44.62,77044.35,27.8,-0.08828,5e-05,11.19684]
[1777448896051,44.62,77051.83,27.8,-0.08791,5e-05,11.16265]
[1777448902047,44.62,77044.71,27.8,-0.08829,5e-05,11.19746]
[1777448907082,44.63,77051.07,27.8,-0.08797,5e-05,11.16843]
[1777448912118,44.63,77054.5,27.8,-0.08778,5e-05,11.1498]
[1777448912807,44.63,77054.5,27.8,-0.08778,5e-05,11.1498]
[1777448916628,44.63,77052.07,27.8,-0.08792,5e-05,11.16211]
[1777448922188,44.63,77052.07,27.8,-0.08793,5e-05,11.16334]
[1777448927223,44.64,77049.01,27.8,-0.0881,5e-05,11.17868]
[1777448932258,44.64,77047.48,27.8,-0.08819,5e-05,11.1867]
[1777448937293,44.64,77047.63,27.8,-0.08819,5e-05,11.18675]
[1777448941322,44.64,77060.45,27.8,-0.08754,5e-05,11.12737]
[1777448944964,44.64,77062.89,27.8,-0.08742,5e-05,11.11646]
[1777448944978,44.64,77062.89,27.8,-0.08742,5e-05,11.11646]
[1777448945523,44.64,77062.79,27.8,-0.08743,5e-05,11.11748]
[1777448949561,44.65,77067.96,27.8,-0.08718,5e-05,11.09443]
[1777448951755,44.65,77071.51,27.8,-0.087,5e-05,11.07815]
[1777448951901,44.65,77071.51,27.8,-0.087,5e-05,11.07815]
[1777448955407,44.65,77077.05,27.8,-0.08674,5e-05,11.05362]
[1777448955526,44.65,77077.05,27.8,-0.08674,5e-05,11.05362]
[1777448956671,44.65,77077.96,27.8,-0.0867,5e-05,11.05013]
[1777448962470,44.66,77077.81,27.8,-0.08673,5e-05,11.05309]
[1777448967505,44.66,77078.6,27.8,-0.08671,5e-05,11.05126]
[1777448972539,44.67,77077.58,27.8,-0.08676,5e-05,11.05431]
[1777448975183,44.67,77078.11,27.8,-0.08673,5e-05,11.0522]
[1777448980597,44.67,77087.97,27.8,-0.08627,5e-05,11.00901]
[1777448985632,44.68,77088.28,27.8,-0.08627,5e-05,11.00974]
[1777448992681,44.68,77088.13,27.8,-0.08631,5e-05,11.01346]
[1777448997716,44.69,77085.93,27.8,-0.08645,5e-05,11.02622]
[1777449001518,44.69,77087.2,27.8,-0.0864,5e-05,11.02151]
[1777449006779,44.7,77093.18,27.8,-0.08613,5e-05,10.99628]
[1777449012821,44.7,77093.97,27.8,-0.08611,5e-05,10.99528]
[1777449019870,44.71,77096.79,27.8,-0.08601,5e-05,10.98532]
[1777449024905,44.72,77095.66,27.8,-0.08609,5e-05,10.99285]
[1777449030947,44.72,77094.65,27.8,-0.08616,5e-05,11.00014]
[1777449034263,44.72,77087.92,27.8,-0.08649,5e-05,11.02876]
[1777449040020,44.73,77086.47,27.8,-0.08659,5e-05,11.03807]
[1777449045055,44.73,77086.24,27.8,-0.08662,5e-05,11.04092]
[1777449050090,44.74,77086.02,27.8,-0.08665,5e-05,11.04369]
[1777449053179,44.74,77085.74,27.8,-0.08667,5e-05,11.04567]
[1777449054021,44.74,77085.38,27.8,-0.08669,5e-05,11.04769]
[1777449054035,44.74,77085.38,27.8,-0.08669,5e-05,11.04769]
[1777449056028,44.74,77078.41,27.8,-0.08705,5e-05,11.08085]
[1777449060787,44.74,77075.63,27.8,-0.0872,5e-05,11.09513]
[1777449063876,44.75,77074.44,27.8,-0.08727,5e-05,11.10143]
[1777449069223,44.75,77074.86,27.8,-0.08727,5e-05,11.10091]
[1777449074258,44.75,77074.38,27.8,-0.0873,5e-05,11.10432]
[1777449079293,44.75,77074.02,27.8,-0.08733,5e-05,11.10716]
[1777449081982,44.76,77074.33,27.8,-0.08732,5e-05,11.10618]
[1777449082335,44.76,77074.33,27.8,-0.08732,5e-05,11.10618]
[1777449089363,44.76,77072.38,27.8,-0.08744,5e-05,11.11683]
[1777449094398,44.76,77073.38,27.8,-0.08737,5e-05,11.10965]
[1777449099433,44.76,77074.44,27.8,-0.08733,5e-05,11.1058]
[1777449103733,44.77,77077.81,27.8,-0.08717,5e-05,11.09078]
[1777449104083,44.77,77077.81,27.8,-0.08717,5e-05,11.09078]
[1777449109503,44.77,77071.55,27.8,-0.0875,5e-05,11.12167]
[1777449113189,44.77,77071.77,27.8,-0.0875,5e-05,11.12105]
[1777449113579,44.77,77072.18,27.8,-0.08748,5e-05,11.11956]
[1777449113943,44.77,77072.18,27.8,-0.08748,5e-05,11.11956]
[1777449121923,44.77,77067.55,27.8,-0.08773,5e-05,11.14245]
[1777449126646,44.78,77068.27,27.8,-0.0877,5e-05,11.1398]
[1777449127064,44.78,77068.27,27.8,-0.0877,5e-05,11.1398]
[1777449128390,44.78,77068.19,27.8,-0.08771,5e-05,11.14072]
[1777449132719,44.78,77067.62,27.8,-0.08775,5e-05,11.14412]
[1777449138705,44.78,77067.28,27.8,-0.08778,5e-05,11.14693]
[1777449139692,44.78,77067.28,27.8,-0.08778,5e-05,11.14693]
[1777449141864,44.78,77066.21,27.8,-0.08783,5e-05,11.15229]
[1777449146020,44.78,77066.23,27.8,-0.08784,5e-05,11.15286]
[1777449149921,44.79,77066.61,27.8,-0.08783,5e-05,11.15174]
[1777449151275,44.79,77066.59,27.8,-0.08783,5e-05,11.15217]
[1777449156831,44.79,77064.93,27.8,-0.0879,5e-05,11.15735]
[1777449159666,44.79,77064.89,27.8,-0.08791,5e-05,11.15769]
[1777449161818,44.79,77051.31,27.8,-0.08861,5e-05,11.22179]
[1777449161915,44.79,77051.31,27.8,-0.08861,5e-05,11.22179]
[1777449167250,44.79,77046.04,27.8,-0.08888,5e-05,11.24675]
[1777449172944,44.79,77043.79,27.8,-0.08899,5e-05,11.25733]
[1777449177979,44.79,77045.7,27.8,-0.0889,5e-05,11.2484]
[1777449183013,44.79,77045.51,27.8,-0.08891,5e-05,11.24937]
[1777449189056,44.79,77044.76,27.8,-0.08895,5e-05,11.25298]
[1777449194091,44.79,77044.84,27.8,-0.08894,5e-05,11.25268]
[1777449199126,44.79,77044.79,27.8,-0.08895,5e-05,11.25299]
[1777449204160,44.79,77048.98,27.8,-0.08873,5e-05,11.2334]
[1777449209196,44.79,77053.17,27.8,-0.08852,5e-05,11.21413]
[1777449213108,44.79,77053.2,27.8,-0.0885,5e-05,11.21066]
[1777449218258,44.79,77055.04,27.8,-0.08841,5e-05,11.20265]
[1777449223294,44.8,77058.8,27.8,-0.08822,5e-05,11.18561]
[1777449228328,44.8,77059.81,27.8,-0.08818,5e-05,11.18161]
[1777449233364,44.8,77060.06,27.8,-0.08818,5e-05,11.18113]
[1777449238399,44.8,77055.92,27.8,-0.08839,5e-05,11.20117]
[1777449243434,44.8,77053.63,27.8,-0.08852,5e-05,11.21241]
[1777449248469,44.8,77054.26,27.8,-0.08849,5e-05,11.20988]
[1777449253504,44.8,77053.94,27.8,-0.08851,5e-05,11.21177]
[1777449258538,44.8,77051.38,27.8,-0.08864,5e-05,11.22414]
[1777449263574,44.8,77046.13,27.8,-0.08892,5e-05,11.24901]
[1777449268612,44.8,77043.69,27.8,-0.08904,5e-05,11.2605]
[1777449273641,44.8,77043.62,27.8,-0.08905,5e-05,11.26083]
[1777449280696,44.8,77040.69,27.8,-0.08917,5e-05,11.27096]
[1777449285731,44.8,77038.96,27.8,-0.08926,5e-05,11.27896]
[1777449290766,44.8,77039.57,27.8,-0.08923,5e-05,11.27592]
[1777449295801,44.8,77039.26,27.8,-0.08924,5e-05,11.27725]
[1777449300836,44.8,77039.66,27.8,-0.08922,5e-05,11.27526]
[1777449305871,44.8,77034.35,27.8,-0.08949,5e-05,11.29999]
[1777449310907,44.8,77034.35,27.8,-0.08949,5e-05,11.29967]
[1777449315941,44.8,77037.07,27.8,-0.08934,5e-05,11.28658]
[1777449320976,44.8,77038.62,27.8,-0.08926,5e-05,11.27914]
[1777449327018,44.8,77036.88,27.8,-0.08935,5e-05,11.28719]
[1777449332052,44.8,77034.77,27.8,-0.08943,5e-05,11.29334]
[1777449337090,44.8,77033.2,27.8,-0.08951,5e-05,11.30057]
[1777449342125,44.8,77031.63,27.8,-0.08959,5e-05,11.30768]
[1777449342776,44.8,77031.63,27.8,-0.08959,5e-05,11.30768]
[1777449345264,44.8,77027.65,27.8,-0.0898,5e-05,11.32627]
[1777449351189,44.8,77027.08,27.8,-0.08982,5e-05,11.32832]
[1777449356226,44.8,77029.53,27.8,-0.08969,5e-05,11.3163]
[1777449358356,44.8,77029.42,27.8,-0.08969,5e-05,11.31673]
[1777449364282,44.79,77029.15,27.8,-0.0897,5e-05,11.31736]
[1777449369317,44.79,77035.23,27.8,-0.08938,5e-05,11.28839]
[1777449374351,44.79,77034.5,27.8,-0.08941,5e-05,11.29159]
[1777449379387,44.79,77034.02,27.8,-0.08944,5e-05,11.29359]
[1777449381832,44.79,77034.23,27.8,-0.08942,5e-05,11.29249]
[1777449387443,44.79,77032.69,27.8,-0.0895,5e-05,11.29942]
[1777449392477,44.79,77035.21,27.8,-0.08934,5e-05,11.28371]
[1777449397513,44.79,77030.88,27.8,-0.08956,5e-05,11.3038]
[1777449402548,44.79,77030.7,27.8,-0.08957,5e-05,11.30426]
[1777449407583,44.79,77022.82,27.8,-0.08997,5e-05,11.34088]
[1777449412618,44.79,77022.38,27.8,-0.08999,5e-05,11.34225]
[1777449417653,44.79,77022.09,27.8,-0.09,5e-05,11.34292]
[1777449422688,44.78,77021.05,27.8,-0.09004,5e-05,11.34714]
[1777449424179,44.78,77021.33,27.8,-0.09003,5e-05,11.34567]
[1777449429737,44.78,77020.17,27.8,-0.09008,5e-05,11.35026]
[1777449430203,44.78,77020.17,27.8,-0.09008,5e-05,11.35026]
[1777449434377,44.78,77019.13,27.8,-0.09012,5e-05,11.35455]
[1777449436423,44.78,77019.45,27.8,-0.0901,5e-05,11.35273]
[1777449438601,44.78,77018.86,27.8,-0.09013,5e-05,11.35535]
[1777449442598,44.78,77019.38,27.8,-0.0901,5e-05,11.35226]
[1777449447863,44.78,77018.76,27.8,-0.09012,5e-05,11.35411]
[1777449452898,44.77,77018.84,27.8,-0.09008,5e-05,11.34934]
[1777449458550,44.77,77019.29,27.8,-0.09005,5e-05,11.34662]
[1777449463976,44.77,77019.55,27.8,-0.09003,5e-05,11.3444]
[1777449468967,44.77,77019.42,27.8,-0.09003,5e-05,11.34445]
[1777449469153,44.77,77019.42,27.8,-0.09003,5e-05,11.34445]
[1777449469815,44.77,77019.42,27.8,-0.09003,5e-05,11.34445]
[1777449470643,44.77,77010.62,27.8,-0.09048,5e-05,11.38565]
[1777449472649,44.77,77010.94,27.8,-0.09047,5e-05,11.38393]
[1777449478082,44.76,77011.44,27.8,-0.09042,5e-05,11.38018]
[1777449483117,44.76,77012.82,27.8,-0.09034,5e-05,11.37275]
[1777449488152,44.76,77012.83,27.8,-0.09033,5e-05,11.37188]
[1777449491422,44.76,77013.36,27.8,-0.0903,5e-05,11.36906]
[1777449492880,44.76,77014.2,27.8,-0.09026,5e-05,11.36477]
[1777449495078,44.76,77017.41,27.8,-0.09009,5e-05,11.34932]
[1777449500239,44.76,77018.08,27.8,-0.09004,5e-05,11.34534]
[1777449505275,44.75,77019.0,27.8,-0.08999,5e-05,11.34045]
[1777449510310,44.75,77018.77,27.8,-0.08999,5e-05,11.341]
[1777449512104,44.75,77018.92,27.8,-0.08996,5e-05,11.33659]
[1777449517359,44.75,77019.94,27.8,-0.0899,5e-05,11.33121]
[1777449520016,44.75,77019.55,27.8,-0.08992,5e-05,11.33287]
[1777449522200,44.75,77020.06,27.8,-0.08989,5e-05,11.33028]
[1777449523602,44.75,77021.47,27.8,-0.08982,5e-05,11.32354]
[1777449528643,44.75,77024.94,27.8,-0.08963,5e-05,11.30689]
[1777449534478,44.75,77025.04,27.8,-0.08963,5e-05,11.30608]
[1777449540319,44.75,77023.88,27.8,-0.08968,5e-05,11.31135]
[1777449546598,44.75,77022.51,27.8,-0.08975,5e-05,11.31732]
[1777449551259,44.75,77026.51,27.8,-0.08954,5e-05,11.29829]
[1777449552284,44.75,77029.88,27.8,-0.08937,5e-05,11.28239]
[1777449554549,44.75,77032.6,27.8,-0.08923,5e-05,11.2696]
[1777449557727,44.75,77038.46,27.8,-0.08892,5e-05,11.24215]
[1777449563717,44.75,77040.62,27.8,-0.08882,5e-05,11.23239]
[1777449566752,44.75,77040.88,27.8,-0.08881,5e-05,11.2313]
[1777449570225,44.75,77045.08,27.8,-0.08859,5e-05,11.21186]
[1777449575803,44.75,77048.71,27.8,-0.08839,5e-05,11.19198]
[1777449580838,44.75,77046.45,27.8,-0.08851,5e-05,11.20317]
[1777449585873,44.75,77045.46,27.8,-0.08857,5e-05,11.20832]
[1777449589832,44.75,77044.98,27.8,-0.0886,5e-05,11.21085]
[1777449594090,44.76,77039.17,27.8,-0.0889,5e-05,11.23841]
[1777449599015,44.76,77039.95,27.8,-0.08886,5e-05,11.23498]
[1777449599230,44.76,77039.95,27.8,-0.08886,5e-05,11.23498]
[1777449599281,44.76,77039.95,27.8,-0.08886,5e-05,11.23498]
[1777449599359,44.76,77040.01,27.8,-0.08886,5e-05,11.23503]
[1777449600542,44.76,77040.01,27.8,-0.08886,5e-05,11.23503]
[1777449600542,44.76,77040.01,27.8,-0.08886,5e-05,11.23503]
[1777449600066,44.76,77040.01,27.8,-0.08886,5e-05,11.23503]
[1777449609900,44.76,77040.01,27.8,-0.08886,5e-05,11.23503]
[1777449609914,44.76,77043.07,27.8,-0.0887,5e-05,11.22065]
[1777449612634,44.76,77040.3,27.8,-0.08885,5e-05,11.23366]
[1777449615370,44.76,77039.83,27.8,-0.08887,5e-05,11.23587]
[1777449615683,44.76,77040.02,27.8,-0.08886,5e-05,11.23498]
[1777449621126,44.76,77039.72,27.8,-0.08888,5e-05,11.23639]
[1777449626161,44.76,77043.05,27.8,-0.0887,5e-05,11.22075]
[1777449631196,44.76,77052.02,27.8,-0.08822,5e-05,11.17508]
[1777449636230,44.76,77056.07,27.8,-0.08801,5e-05,11.1561]
[1777449641912,44.76,77052.42,27.8,-0.0882,5e-05,11.1732]
[1777449642049,44.76,77052.99,27.8,-0.08817,5e-05,11.17053]
[1777449647308,44.76,77054.17,27.8,-0.08811,5e-05,11.165]
[1777449652342,44.76,77054.56,27.8,-0.08809,5e-05,11.16317]
[1777449657380,44.76,77053.51,27.8,-0.08815,5e-05,11.16841]
[1777449662415,44.76,77053.93,27.8,-0.08813,5e-05,11.16677]
[1777449667451,44.76,77055.42,27.8,-0.08806,5e-05,11.1603]
[1777449672486,44.76,77054.82,27.8,-0.08809,5e-05,11.16358]
[1777449677521,44.76,77056.49,27.8,-0.08801,5e-05,11.15632]
[1777449682556,44.76,77055.78,27.8,-0.08806,5e-05,11.16024]
[1777449687591,44.76,77054.35,27.8,-0.08814,5e-05,11.16752]
[1777449692715,44.77,77054.89,27.8,-0.08809,5e-05,11.16186]
[1777449696396,44.77,77055.93,27.8,-0.08804,5e-05,11.15751]
[1777449701690,44.77,77062.8,27.8,-0.0877,5e-05,11.12647]
[1777449706725,44.77,77061.83,27.8,-0.08776,5e-05,11.13203]
[1777449709081,44.77,77062.27,27.8,-0.08774,5e-05,11.13039]
[1777449710365,44.77,77056.59,27.8,-0.08804,5e-05,11.15725]
[1777449715788,44.78,77055.01,27.8,-0.08813,5e-05,11.16592]
[1777449718114,44.78,77055.99,27.8,-0.08809,5e-05,11.16178]
[1777449718809,44.78,77065.0,27.8,-0.08763,5e-05,11.11958]
[1777449722065,44.78,77070.31,27.8,-0.08736,5e-05,11.09483]
[1777449723106,44.78,77071.29,27.8,-0.08731,5e-05,11.09038]
[1777449728887,44.78,77069.32,27.8,-0.08741,5e-05,11.1]
[1777449733924,44.78,77063.73,27.8,-0.0877,5e-05,11.12642]
[1777449738959,44.78,77062.18,27.8,-0.08778,5e-05,11.13373]
[1777449743994,44.78,77061.65,27.8,-0.08781,5e-05,11.13625]
[1777449749030,44.78,77062.16,27.8,-0.08778,5e-05,11.1339]
[1777449754065,44.78,77061.91,27.8,-0.08777,5e-05,11.13153]
[1777449759100,44.78,77062.53,27.8,-0.08774,5e-05,11.12868]
[1777449765103,44.78,77051.54,27.8,-0.0883,5e-05,11.18002]
[1777449765516,44.78,77050.67,27.8,-0.08834,5e-05,11.18403]
[1777449765747,44.78,77050.67,27.8,-0.08834,5e-05,11.18403]
[1777449766224,44.78,77048.09,27.8,-0.08847,5e-05,11.19596]
[1777449766872,44.78,77035.79,27.8,-0.08911,5e-05,11.25398]
[1777449769690,44.78,77032.71,27.8,-0.08927,5e-05,11.26868]
[1777449770724,44.78,77037.4,27.8,-0.08903,5e-05,11.24717]
[1777449773881,44.78,77033.63,27.8,-0.08923,5e-05,11.26522]
[1777449779227,44.78,77034.73,27.8,-0.08918,5e-05,11.26066]
[1777449785107,44.78,77035.47,27.8,-0.08915,5e-05,11.25736]
[1777449785152,44.78,77034.58,27.8,-0.08919,5e-05,11.26157]
[1777449789901,44.78,77033.85,27.8,-0.08923,5e-05,11.26512]
[1777449795244,44.78,77041.58,27.8,-0.08884,5e-05,11.22906]
[1777449800387,44.79,77043.68,27.8,-0.08873,5e-05,11.21977]
[1777449803430,44.79,77043.7,27.8,-0.08873,5e-05,11.21987]
[1777449809450,44.79,77042.68,27.8,-0.08879,5e-05,11.2253]
[1777449814485,44.79,77042.55,27.8,-0.08878,5e-05,11.22275]
[1777449819520,44.79,77045.52,27.8,-0.08863,5e-05,11.20929]
[1777449823789,44.79,77042.9,27.8,-0.08877,5e-05,11.22192]
[1777449829590,44.79,77039.08,27.8,-0.08897,5e-05,11.24042]
[1777449834627,44.79,77039.34,27.8,-0.08896,5e-05,11.23952]
[1777449839662,44.79,77041.24,27.8,-0.08887,5e-05,11.23086]
[1777449844697,44.79,77038.54,27.8,-0.08901,5e-05,11.24383]
[1777449849732,44.79,77039.27,27.8,-0.08898,5e-05,11.24061]
[1777449854767,44.79,77044.89,27.8,-0.08869,5e-05,11.21445]
[1777449859802,44.8,77040.72,27.8,-0.08891,5e-05,11.23442]
[1777449864837,44.8,77036.43,27.8,-0.08913,5e-05,11.25471]
[1777449866961,44.8,77036.84,27.8,-0.08911,5e-05,11.2528]
[1777449873008,44.8,77037.39,27.8,-0.08906,5e-05,11.24677]
[1777449878935,44.8,77035.41,27.8,-0.08916,5e-05,11.25626]
[1777449883971,44.8,77031.74,27.8,-0.08935,5e-05,11.27354]
[1777449889006,44.8,77032.16,27.8,-0.08933,5e-05,11.27151]
[1777449894041,44.8,77033.1,27.8,-0.08928,5e-05,11.26703]
[1777449899076,44.8,77033.73,27.8,-0.08925,5e-05,11.26407]
[1777449904103,44.8,77033.92,27.8,-0.08924,5e-05,11.26319]
[1777449906259,44.8,77035.66,27.8,-0.08915,5e-05,11.25501]
[1777449916195,44.8,77036.87,27.8,-0.08909,5e-05,11.24967]
[1777449916333,44.8,77036.87,27.8,-0.08909,5e-05,11.24967]
[1777449922276,44.8,77036.06,27.8,-0.08913,5e-05,11.25361]
[1777449932307,44.8,77036.52,27.8,-0.08909,5e-05,11.24814]
[1777449937342,44.8,77035.99,27.8,-0.08912,5e-05,11.25077]
[1777449939040,44.8,77035.88,27.8,-0.08912,5e-05,11.25131]
[1777449939583,44.8,77035.88,27.8,-0.08912,5e-05,11.25133]
[1777449939701,44.8,77035.88,27.8,-0.08912,5e-05,11.25133]
[1777449939901,44.8,77035.88,27.8,-0.08912,5e-05,11.25133]
[1777449940275,44.8,77035.88,27.8,-0.08912,5e-05,11.25133]
[1777449940301,44.8,77035.88,27.8,-0.08912,5e-05,11.25133]
[1777449940343,44.8,77035.88,27.8,-0.08912,5e-05,11.25133]
[1777449940313,44.8,77019.75,27.8,-0.08996,5e-05,11.32714]
[1777449940433,44.8,77019.75,27.8,-0.08996,5e-05,11.32714]
[1777449940624,44.8,77019.75,27.8,-0.08996,5e-05,11.32714]
[1777449941058,44.8,77019.75,27.8,-0.08996,5e-05,11.32714]
[1777449941204,44.8,77019.75,27.8,-0.08996,5e-05,11.32714]
[1777449941209,44.8,76994.28,27.8,-0.09129,5e-05,11.44743]
[1777449941686,44.8,76980.0,27.8,-0.09204,5e-05,11.51512]
[1777449942647,44.8,76980.0,27.8,-0.09204,5e-05,11.51512]
[1777449943488,44.8,76983.26,27.8,-0.09187,5e-05,11.49968]
[1777449943686,44.8,76985.93,27.8,-0.09173,5e-05,11.48701]
[1777449946754,44.8,76991.49,27.8,-0.09143,5e-05,11.46023]
[1777449952927,44.79,76991.24,27.8,-0.09143,5e-05,11.46025]
[1777449953256,44.79,76991.24,27.8,-0.09143,5e-05,11.46025]
[1777449953356,44.79,76988.65,27.8,-0.09156,5e-05,11.47212]
[1777449958489,44.79,76981.45,27.8,-0.09191,5e-05,11.50352]
[1777449963830,44.78,76987.08,27.8,-0.09159,5e-05,11.47474]
[1777449969089,44.78,76991.07,27.8,-0.09136,5e-05,11.45345]
[1777449973672,44.77,76991.84,27.8,-0.09129,5e-05,11.44746]
[1777449973724,44.77,76991.84,27.8,-0.09129,5e-05,11.44746]
[1777449973773,44.77,76991.77,27.8,-0.09128,5e-05,11.44688]
[1777449974647,44.77,76991.77,27.8,-0.09128,5e-05,11.44688]
[1777449980647,44.76,76985.94,27.8,-0.09155,5e-05,11.47086]
[1777449985681,44.75,76987.02,27.8,-0.09146,5e-05,11.46279]
[1777449990717,44.75,76989.58,27.8,-0.0913,5e-05,11.44778]
[1777449995752,44.74,76985.91,27.8,-0.09144,5e-05,11.45881]
[1777449998328,44.74,76983.34,27.8,-0.09157,5e-05,11.47045]
[1777450003811,44.73,76974.2,27.8,-0.092,5e-05,11.50897]
[1777450008846,44.72,76979.31,27.8,-0.09169,5e-05,11.48152]
[1777450013882,44.72,76987.1,27.8,-0.09125,5e-05,11.4416]
[1777450018917,44.71,76991.42,27.8,-0.091,5e-05,11.41854]
[1777450023953,44.7,76988.1,27.8,-0.09114,5e-05,11.43175]
[1777450025702,44.7,76988.66,27.8,-0.09111,5e-05,11.42858]
[1777450031400,44.7,76984.79,27.8,-0.09128,5e-05,11.44437]
[1777450034793,44.69,76979.83,27.8,-0.09152,5e-05,11.4657]
[1777450040069,44.68,76989.17,27.8,-0.091,5e-05,11.41822]
[1777450045104,44.68,76981.61,27.8,-0.09137,5e-05,11.45157]
[1777450050139,44.67,76982.65,27.8,-0.09128,5e-05,11.44391]
[1777450054454,44.67,76986.85,27.8,-0.09102,5e-05,11.41884]
[1777450062586,44.66,76998.22,27.8,-0.09038,5e-05,11.36116]
[1777450068267,44.66,77000.69,27.8,-0.09023,5e-05,11.34704]
[1777450073302,44.65,76998.99,27.8,-0.0903,5e-05,11.35314]
[1777450078337,44.65,77000.75,27.8,-0.09018,5e-05,11.3429]
[1777450080611,44.65,77009.78,27.8,-0.08971,5e-05,11.2995]
[1777450080883,44.65,77009.78,27.8,-0.08971,5e-05,11.2995]
[1777450086925,44.64,77015.71,27.8,-0.08938,5e-05,11.26986]
[1777450093442,44.64,77018.38,27.8,-0.08922,5e-05,11.25565]
[1777450098477,44.64,77016.77,27.8,-0.0893,5e-05,11.26214]
[1777450103512,44.63,77016.59,27.8,-0.08929,5e-05,11.26188]
[1777450107540,44.63,77029.09,27.8,-0.08864,5e-05,11.20215]
[1777450112879,44.63,77017.7,27.8,-0.08919,5e-05,11.25148]
[1777450115530,44.63,77013.15,27.8,-0.08943,5e-05,11.27247]
[1777450117583,44.63,77013.17,27.8,-0.08942,5e-05,11.27188]
[1777450122645,44.62,77011.59,27.8,-0.08949,5e-05,11.27788]
[1777450127680,44.62,77009.79,27.8,-0.08956,5e-05,11.28504]
[1777450132714,44.62,77009.4,27.8,-0.08957,5e-05,11.28553]
[1777450137750,44.61,77013.53,27.8,-0.08934,5e-05,11.2648]
[1777450142786,44.61,77014.79,27.8,-0.08927,5e-05,11.25773]
[1777450147821,44.61,77008.95,27.8,-0.08956,5e-05,11.2842]
[1777450152856,44.61,77008.59,27.8,-0.08956,5e-05,11.28461]
[1777450156627,44.61,77008.36,27.8,-0.08957,5e-05,11.28489]
[1777450158677,44.6,77008.34,27.8,-0.08956,5e-05,11.28446]
[1777450163935,44.6,77007.79,27.8,-0.08957,5e-05,11.28546]
[1777450168971,44.6,77007.5,27.8,-0.08957,5e-05,11.28521]
[1777450174005,44.59,77007.76,27.8,-0.08952,5e-05,11.27904]
[1777450179040,44.59,77002.28,27.8,-0.08979,5e-05,11.30359]
[1777450181417,44.59,77001.68,27.8,-0.08982,5e-05,11.30613]
[1777450181470,44.59,77001.68,27.8,-0.08982,5e-05,11.30613]
[1777450182304,44.59,76984.84,27.8,-0.09069,5e-05,11.38531]
[1777450187669,44.58,76981.19,27.8,-0.09086,5e-05,11.4004]
[1777450193138,44.58,76981.7,27.8,-0.0908,5e-05,11.39528]
[1777450198173,44.57,76990.29,27.8,-0.09033,5e-05,11.35237]
[1777450203208,44.57,76990.12,27.8,-0.09032,5e-05,11.35133]
[1777450208243,44.56,76992.68,27.8,-0.09017,5e-05,11.33743]
[1777450213278,44.56,76986.57,27.8,-0.09047,5e-05,11.36458]
[1777450218314,44.56,76987.11,27.8,-0.09042,5e-05,11.3601]
[1777450223349,44.55,76993.42,27.8,-0.09007,5e-05,11.32834]
[1777450228542,44.55,76995.55,27.8,-0.08994,5e-05,11.31691]
[1777450232774,44.55,77011.9,27.8,-0.08905,5e-05,11.23467]
[1777450236253,44.54,77012.48,27.8,-0.08902,5e-05,11.23138]
[1777450241475,44.54,77004.27,27.8,-0.08942,5e-05,11.26791]
[1777450246609,44.54,77006.11,27.8,-0.0893,5e-05,11.25746]
[1777450256583,44.53,77010.18,27.8,-0.08905,5e-05,11.23383]
[1777450261618,44.52,77009.35,27.8,-0.08907,5e-05,11.23586]
[1777450266653,44.52,77011.77,27.8,-0.08892,5e-05,11.22253]
[1777450271688,44.51,77011.88,27.8,-0.0889,5e-05,11.22024]
[1777450276723,44.51,77015.75,27.8,-0.08868,5e-05,11.20032]
[1777450282314,44.51,77015.23,27.8,-0.08869,5e-05,11.20151]
[1777450287885,44.5,77025.7,27.8,-0.08814,5e-05,11.15037]
[1777450292919,44.5,77027.03,27.8,-0.08803,5e-05,11.13939]
[1777450298962,44.5,77027.48,27.8,-0.08799,5e-05,11.13602]
[1777450303997,44.49,77022.14,27.8,-0.08826,5e-05,11.16008]
[1777450309032,44.49,77021.99,27.8,-0.08825,5e-05,11.15961]
[1777450311046,44.49,77005.46,27.8,-0.0891,5e-05,11.23722]
[1777450316081,44.49,77012.1,27.8,-0.08874,5e-05,11.20413]
[1777450321115,44.48,77012.13,27.8,-0.08872,5e-05,11.20244]
[1777450326152,44.48,77011.56,27.8,-0.08874,5e-05,11.20361]
[1777450331187,44.48,77010.89,27.8,-0.08875,5e-05,11.20525]
[1777450336653,44.47,77008.28,27.8,-0.08887,5e-05,11.21607]
[1777450346292,44.47,77024.92,27.8,-0.08798,5e-05,11.13425]
[1777450351327,44.46,77028.33,27.8,-0.08777,5e-05,11.11371]
[1777450356362,44.46,77030.2,27.8,-0.08767,5e-05,11.10414]
[1777450361397,44.46,77033.33,27.8,-0.0875,5e-05,11.08866]
[1777450362575,44.46,77033.33,27.8,-0.0875,5e-05,11.08866]
[1777450368446,44.46,77036.09,27.8,-0.08735,5e-05,11.07493]
[1777450373481,44.46,77036.19,27.8,-0.08734,5e-05,11.07395]
[1777450378516,44.46,77035.94,27.8,-0.08734,5e-05,11.07461]
[1777450383551,44.46,77036.12,27.8,-0.08733,5e-05,11.07324]
[1777450388585,44.45,77038.64,27.8,-0.0872,5e-05,11.06088]
[1777450390462,44.45,77039.71,27.8,-0.08714,5e-05,11.05576]
[1777450390600,44.45,77043.1,27.8,-0.08697,5e-05,11.03975]
[1777450395635,44.45,77039.29,27.8,-0.08714,5e-05,11.05578]
[1777450396403,44.45,77039.29,27.8,-0.08714,5e-05,11.05578]
[1777450396767,44.45,77039.21,27.8,-0.08714,5e-05,11.05578]
[1777450397610,44.45,77039.21,27.8,-0.08714,5e-05,11.05578]
[1777450402684,44.44,77037.89,27.8,-0.08718,5e-05,11.05906]
[1777450407719,44.44,77037.68,27.8,-0.08716,5e-05,11.05759]
[1777450412648,44.43,77036.9,27.8,-0.08719,5e-05,11.05979]
[1777450412754,44.43,77032.83,27.8,-0.08736,5e-05,11.07437]
[1777450413402,44.43,77032.83,27.8,-0.08736,5e-05,11.07437]
[1777450418796,44.43,77025.22,27.8,-0.08773,5e-05,11.1086]
[1777450419499,44.43,77025.22,27.8,-0.08773,5e-05,11.1086]
[1777450420564,44.43,77025.59,27.8,-0.08771,5e-05,11.10658]
[1777450426270,44.42,77026.24,27.8,-0.08766,5e-05,11.10218]
[1777450426272,44.42,77026.24,27.8,-0.08766,5e-05,11.10218]
[1777450431887,44.42,77029.39,27.8,-0.08748,5e-05,11.08558]
[1777450436922,44.42,77028.47,27.8,-0.08752,5e-05,11.08875]
[1777450441957,44.42,77028.76,27.8,-0.08749,5e-05,11.08623]
[1777450446992,44.41,77038.77,27.8,-0.08697,5e-05,11.03803]
[1777450447867,44.41,77038.77,27.8,-0.08697,5e-05,11.03803]
[1777450447918,44.41,77038.77,27.8,-0.08697,5e-05,11.03803]
[1777450453034,44.41,77038.63,27.8,-0.08697,5e-05,11.03777]
[1777450457536,44.41,77038.61,27.8,-0.08696,5e-05,11.0374]
[1777450457885,44.41,77040.1,27.8,-0.08688,5e-05,11.03009]
[1777450461197,44.41,77040.41,27.8,-0.08686,5e-05,11.02833]
[1777450467132,44.41,77045.06,27.8,-0.08662,5e-05,11.00561]
[1777450472167,44.4,77035.19,27.8,-0.08709,5e-05,11.04766]
[1777450474776,44.4,77034.83,27.8,-0.08711,5e-05,11.04918]
[1777450480227,44.4,77033.94,27.8,-0.08714,5e-05,11.05205]
[1777450483505,44.4,77033.75,27.8,-0.08714,5e-05,11.05256]
[1777450486269,44.4,77021.16,27.8,-0.08778,5e-05,11.11106]
[1777450492311,44.39,77019.99,27.8,-0.08782,5e-05,11.11485]
[1777450497346,44.39,77019.77,27.8,-0.08782,5e-05,11.11444]
[1777450502382,44.39,77020.59,27.8,-0.08776,5e-05,11.10889]
[1777450507817,44.39,77020.38,27.8,-0.08776,5e-05,11.10907]
[1777450513385,44.38,77013.95,27.8,-0.08807,5e-05,11.13734]
[1777450513430,44.38,77013.95,27.8,-0.08807,5e-05,11.13734]
[1777450514516,44.38,77014.08,27.8,-0.08806,5e-05,11.13641]
[1777450514587,44.38,77017.03,27.8,-0.0879,5e-05,11.12217]
[1777450520299,44.38,77019.17,27.8,-0.0878,5e-05,11.11232]
[1777450520508,44.38,77018.58,27.8,-0.08783,5e-05,11.11516]
[1777450525543,44.38,77018.75,27.8,-0.08781,5e-05,11.11305]
[1777450526493,44.38,77018.75,27.8,-0.08781,5e-05,11.11305]
[1777450526817,44.38,77018.86,27.8,-0.0878,5e-05,11.11227]
[1777450532592,44.37,77016.04,27.8,-0.08788,5e-05,11.1187]
[1777450535916,44.37,77016.18,27.8,-0.08786,5e-05,11.11691]
[1777450535944,44.37,77016.18,27.8,-0.08786,5e-05,11.11691]
[1777450535937,44.37,77016.82,27.8,-0.08782,5e-05,11.11333]
[1777450536620,44.36,77017.14,27.8,-0.0878,5e-05,11.11126]
[1777450542486,44.36,77017.27,27.8,-0.08777,5e-05,11.10844]
[1777450543251,44.36,77017.53,27.8,-0.08775,5e-05,11.10612]
[1777450543280,44.36,77017.53,27.8,-0.08775,5e-05,11.10612]
[1777450544622,44.36,77018.65,27.8,-0.08769,5e-05,11.1006]
[1777450547846,44.35,77021.8,27.8,-0.08751,5e-05,11.08417]
[1777450547875,44.35,77021.8,27.8,-0.08751,5e-05,11.08417]
[1777450548741,44.35,77021.41,27.8,-0.08752,5e-05,11.0855]
[1777450554274,44.35,77021.31,27.8,-0.0875,5e-05,11.08294]
[1777450559781,44.34,77020.77,27.8,-0.08749,5e-05,11.08245]
[1777450561940,44.34,77020.81,27.8,-0.08748,5e-05,11.08175]
[1777450561965,44.34,77020.81,27.8,-0.08748,5e-05,11.08175]
[1777450563641,44.33,77024.5,27.8,-0.08728,5e-05,11.06334]
[1777450566430,44.33,77024.23,27.8,-0.08728,5e-05,11.0632]
[1777450566840,44.33,77024.23,27.8,-0.08728,5e-05,11.0632]
[1777450572877,44.33,77028.88,27.8,-0.08702,5e-05,11.03858]
[1777450574158,44.32,77028.83,27.8,-0.08701,5e-05,11.03838]
[1777450574185,44.32,77028.83,27.8,-0.08701,5e-05,11.03838]
[1777450575439,44.32,77028.78,27.8,-0.08701,5e-05,11.03774]
[1777450580931,44.32,77029.95,27.8,-0.08692,5e-05,11.02961]
[1777450585966,44.31,77029.45,27.8,-0.08692,5e-05,11.02981]
[1777450591001,44.31,77029.53,27.8,-0.08687,5e-05,11.02369]
[1777450596051,44.3,77030.07,27.8,-0.08682,5e-05,11.01901]
[1777450601086,44.3,77039.4,27.8,-0.08632,5e-05,10.97315]
[1777450606121,44.29,77039.54,27.8,-0.0863,5e-05,10.97077]
[1777450611156,44.29,77039.94,27.8,-0.08626,5e-05,10.96719]
[1777450616666,44.29,77042.05,27.8,-0.08614,5e-05,10.95597]
[1777450621700,44.28,77042.06,27.8,-0.08612,5e-05,10.9543]
[1777450627268,44.28,77040.65,27.8,-0.08617,5e-05,10.95877]
[1777450632303,44.28,77032.29,27.8,-0.08658,5e-05,10.99646]
[1777450637337,44.27,77029.39,27.8,-0.08671,5e-05,11.00815]
[1777450642373,44.27,77031.65,27.8,-0.08657,5e-05,10.99553]
[1777450647408,44.26,77037.86,27.8,-0.08624,5e-05,10.96446]
[1777450652443,44.26,77041.26,27.8,-0.08602,5e-05,10.94329]
[1777450657479,44.26,77042.34,27.8,-0.08595,5e-05,10.93674]
[1777450662514,44.25,77041.78,27.8,-0.08596,5e-05,10.93793]
[1777450667549,44.25,77042.01,27.8,-0.08593,5e-05,10.93513]
[1777450672584,44.25,77041.8,27.8,-0.08593,5e-05,10.9347]
[1777450673397,44.25,77041.8,27.8,-0.08593,5e-05,10.9347]
[1777450679633,44.24,77052.9,27.8,-0.08535,5e-05,10.881]
[1777450684668,44.24,77047.54,27.8,-0.08561,5e-05,10.9051]
[1777450690710,44.24,77047.19,27.8,-0.08561,5e-05,10.90531]
[1777450696752,44.23,77048.66,27.8,-0.08552,5e-05,10.89702]
[1777450701788,44.23,77048.87,27.8,-0.0855,5e-05,10.89491]
[1777450706823,44.23,77050.13,27.8,-0.08543,5e-05,10.88791]
[1777450711858,44.23,77049.48,27.8,-0.08542,5e-05,10.88634]
[1777450716893,44.22,77050.65,27.8,-0.08535,5e-05,10.87982]
[1777450721715,44.22,77056.52,27.8,-0.08505,5e-05,10.85161]
[1777450723374,44.22,77066.36,27.8,-0.08454,5e-05,10.80435]
[1777450728977,44.22,77061.11,27.8,-0.0848,5e-05,10.82834]
[1777450734012,44.22,77059.54,27.8,-0.08487,5e-05,10.83513]
[1777450739047,44.22,77060.04,27.8,-0.08484,5e-05,10.83222]
[1777450744082,44.21,77055.2,27.8,-0.08508,5e-05,10.85429]
[1777450749117,44.21,77058.83,27.8,-0.08489,5e-05,10.8366]
[1777450754152,44.21,77064.78,27.8,-0.08459,5e-05,10.80821]
[1777450756352,44.21,77066.4,27.8,-0.0845,5e-05,10.80048]
[1777450758407,44.21,77069.25,27.8,-0.08436,5e-05,10.78709]
[1777450758823,44.21,77069.25,27.8,-0.08436,5e-05,10.78709]
[1777450758857,44.21,77069.25,27.8,-0.08436,5e-05,10.78709]
[1777450760464,44.21,77075.43,27.8,-0.08405,5e-05,10.75812]
[1777450765544,44.21,77077.95,27.8,-0.08393,5e-05,10.74703]
[1777450766110,44.21,77077.95,27.8,-0.08393,5e-05,10.74703]
[1777450767595,44.21,77082.99,27.8,-0.08368,5e-05,10.72391]
[1777450768186,44.22,77083.52,27.8,-0.08366,5e-05,10.72217]
[1777450769250,44.22,77083.6,27.8,-0.08366,5e-05,10.7218]
[1777450774292,44.21,77096.12,27.8,-0.08301,5e-05,10.65973]
[1777450778431,44.21,77095.83,27.8,-0.08302,5e-05,10.66112]
[1777450778498,44.21,77096.11,27.8,-0.08301,5e-05,10.65982]
[1777450781671,44.21,77096.17,27.8,-0.083,5e-05,10.65894]
[1777450781772,44.21,77096.13,27.8,-0.083,5e-05,10.65853]
[1777450787383,44.21,77096.96,27.8,-0.08293,5e-05,10.65236]
[1777450792418,44.2,77091.95,27.8,-0.08316,5e-05,10.67329]
[1777450797725,44.2,77093.86,27.8,-0.08304,5e-05,10.66248]
[1777450803211,44.19,77092.73,27.8,-0.08307,5e-05,10.6649]
[1777450809538,44.18,77082.57,27.8,-0.08353,5e-05,10.70848]
[1777450814573,44.18,77089.05,27.8,-0.08318,5e-05,10.67551]
[1777450819983,44.17,77094.76,27.8,-0.08288,5e-05,10.64694]
[1777450827171,44.17,77099.66,27.8,-0.08261,5e-05,10.62159]
[1777450827245,44.17,77099.66,27.8,-0.08261,5e-05,10.62159]
[1777450827262,44.17,77099.66,27.8,-0.08261,5e-05,10.62159]
[1777450835287,44.16,77107.21,27.8,-0.08217,5e-05,10.57881]
[1777450838455,44.15,77113.73,27.8,-0.08184,5e-05,10.54762]
[1777450840609,44.15,77120.34,27.8,-0.08151,5e-05,10.51644]
[1777450845792,44.15,77117.92,27.8,-0.08161,5e-05,10.52614]
[1777450848735,44.15,77118.21,27.8,-0.08159,5e-05,10.52427]
[1777450853848,44.15,77118.18,27.8,-0.08158,5e-05,10.5228]
[1777450859889,44.14,77121.1,27.8,-0.08142,5e-05,10.50773]
[1777450864964,44.14,77125.45,27.8,-0.0812,5e-05,10.48664]
[1777450865638,44.14,77126.57,27.8,-0.08114,5e-05,10.48125]
[1777450866033,44.14,77126.57,27.8,-0.08114,5e-05,10.48125]
[1777450867244,44.14,77131.79,27.8,-0.08088,5e-05,10.45693]
[1777450872490,44.14,77131.68,27.8,-0.08088,5e-05,10.45661]
[1777450877603,44.14,77131.51,27.8,-0.08088,5e-05,10.45645]
[1777450877988,44.14,77131.51,27.8,-0.08088,5e-05,10.45645]
[1777450883052,44.13,77133.42,27.8,-0.08078,5e-05,10.44675]
[1777450888088,44.13,77137.64,27.8,-0.08056,5e-05,10.42658]
[1777450893123,44.13,77136.17,27.8,-0.08061,5e-05,10.42931]
[1777450896882,44.13,77135.89,27.8,-0.08062,5e-05,10.43025]
[1777450901899,44.13,77136.46,27.8,-0.08058,5e-05,10.42703]
[1777450906386,44.13,77139.0,27.8,-0.08045,5e-05,10.41477]
[1777450910959,44.13,77139.03,27.8,-0.08045,5e-05,10.41423]
[1777450912272,44.13,77137.33,27.8,-0.08053,5e-05,10.42196]
[1777450917292,44.12,77131.32,27.8,-0.08077,5e-05,10.44506]
[1777450922327,44.11,77128.73,27.8,-0.08089,5e-05,10.45618]
[1777450927689,44.11,77126.26,27.8,-0.08101,5e-05,10.46686]
[1777450932309,44.11,77122.21,27.8,-0.08119,5e-05,10.48474]
[1777450939525,44.11,77114.54,27.8,-0.08155,5e-05,10.51815]
[1777450941992,44.1,77112.2,27.8,-0.08166,5e-05,10.5284]
[1777450944494,44.1,77111.73,27.8,-0.08167,5e-05,10.52966]
[1777450950523,44.1,77106.2,27.8,-0.08192,5e-05,10.55309]
[1777450955559,44.09,77107.1,27.8,-0.08183,5e-05,10.54369]
[1777450960594,44.09,77105.87,27.8,-0.08188,5e-05,10.54776]
[1777450965629,44.09,77101.54,27.8,-0.08207,5e-05,10.56618]
[1777450970692,44.08,77100.39,27.8,-0.08212,5e-05,10.57005]
[1777450971228,44.08,77100.39,27.8,-0.08212,5e-05,10.57005]
[1777450971229,44.08,77098.6,27.8,-0.0822,5e-05,10.57762]
[1777450976706,44.08,77087.83,27.8,-0.08272,5e-05,10.62713]
[1777450981741,44.08,77086.76,27.8,-0.08277,5e-05,10.6314]
[1777450986775,44.08,77078.39,27.8,-0.08318,5e-05,10.66962]
[1777450991813,44.07,77077.77,27.8,-0.0832,5e-05,10.67146]
[1777450993481,44.07,77077.75,27.8,-0.08319,5e-05,10.67134]
[1777450998862,44.07,77077.85,27.8,-0.08318,5e-05,10.66964]
[1777451002120,44.07,77076.92,27.8,-0.08322,5e-05,10.67358]
[1777451003521,44.07,77070.5,27.8,-0.08354,5e-05,10.70315]
[1777451010949,44.06,77067.71,27.8,-0.08365,5e-05,10.71376]
[1777451016362,44.06,77066.03,27.8,-0.0837,5e-05,10.71697]
[1777451016412,44.06,77066.03,27.8,-0.0837,5e-05,10.71697]
[1777451016570,44.06,77070.16,27.8,-0.08349,5e-05,10.69736]
[1777451022028,44.03,77070.87,27.8,-0.08331,5e-05,10.68029]
[1777451027063,44.01,77070.76,27.8,-0.08321,5e-05,10.67085]
[1777451029398,44.0,77070.76,27.8,-0.08319,5e-05,10.66901]
[1777451029486,44.0,77070.77,27.8,-0.08317,5e-05,10.66715]
[1777451030084,43.99,77075.35,27.8,-0.0829,5e-05,10.64087]
[1777451031124,43.99,77075.35,27.8,-0.0829,5e-05,10.64087]
[1777451033172,43.97,77078.2,27.8,-0.08267,5e-05,10.61912]
[1777451036444,43.95,77075.63,27.8,-0.08271,5e-05,10.62294]
[1777451041510,43.95,77076.09,27.8,-0.08266,5e-05,10.61835]
[1777451041770,43.94,77076.05,27.8,-0.08262,5e-05,10.61459]
[1777451047203,43.93,77069.14,27.8,-0.08294,5e-05,10.64432]
[1777451052238,43.93,77065.07,27.8,-0.08312,5e-05,10.66118]
[1777451054307,43.93,77064.61,27.8,-0.08314,5e-05,10.66287]
[1777451054970,43.93,77064.42,27.8,-0.08314,5e-05,10.66329]
[1777451055390,43.93,77064.42,27.8,-0.08314,5e-05,10.66329]
[1777451055849,43.92,77064.87,27.8,-0.08312,5e-05,10.66071]
[1777451061301,43.92,77068.46,27.8,-0.08291,5e-05,10.64115]
[1777451066336,43.91,77068.79,27.8,-0.08287,5e-05,10.63744]
[1777451066594,43.91,77068.79,27.8,-0.08287,5e-05,10.63744]
[1777451070446,43.91,77070.26,27.8,-0.08278,5e-05,10.6293]
[1777451070796,43.91,77070.35,27.8,-0.08277,5e-05,10.62846]
[1777451073357,43.91,77070.55,27.8,-0.08273,5e-05,10.62315]
[1777451073434,43.91,77070.55,27.8,-0.08273,5e-05,10.62315]
[1777451073503,43.91,77070.55,27.8,-0.08273,5e-05,10.62315]
[1777451079433,43.9,77076.51,27.8,-0.08238,5e-05,10.58992]
[1777451085468,43.88,77077.12,27.8,-0.08226,5e-05,10.57871]
[1777451085838,43.88,77077.12,27.8,-0.08226,5e-05,10.57871]
[1777451087062,43.88,77077.95,27.8,-0.08222,5e-05,10.57451]
[1777451092518,43.85,77090.59,27.8,-0.08145,5e-05,10.5018]
[1777451096112,43.84,77091.17,27.8,-0.08138,5e-05,10.49529]
[1777451101583,43.83,77095.16,27.8,-0.08113,5e-05,10.47158]
[1777451104570,43.82,77093.97,27.8,-0.08118,5e-05,10.47573]
[1777451109639,43.82,77096.77,27.8,-0.08101,5e-05,10.46007]
[1777451116262,43.82,77092.55,27.8,-0.08122,5e-05,10.47935]
[1777451121723,43.81,77089.86,27.8,-0.08134,5e-05,10.49055]
[1777451124170,43.81,77090.23,27.8,-0.08132,5e-05,10.48867]
[1777451127780,43.81,77094.23,27.8,-0.08111,5e-05,10.46946]
[1777451133810,43.81,77094.72,27.8,-0.08106,5e-05,10.46285]
[1777451138845,43.81,77103.6,27.8,-0.08062,5e-05,10.42112]
[1777451143880,43.81,77105.18,27.8,-0.08053,5e-05,10.41281]
[1777451145152,43.81,77105.18,27.8,-0.08053,5e-05,10.41281]
[1777451145153,43.81,77105.18,33.2,-0.08053,5e-05,10.41281]
[1777451145164,43.81,77105.18,33.2,-0.08053,5e-05,10.41281]
[1777451145177,43.81,77105.18,33.2,-0.08053,5e-05,10.41281]
[1777451145188,43.81,77105.18,33.2,-0.08053,5e-05,10.41281]
[1777451147439,43.81,77106.26,33.2,-0.08048,5e-05,10.40772]
[1777451148221,43.81,77107.39,33.2,-0.08042,5e-05,10.40246]
[1777451153950,43.81,77111.35,33.2,-0.08023,5e-05,10.38408]
[1777451158626,43.81,77117.23,33.2,-0.07994,5e-05,10.35699]
[1777451168049,43.81,77118.2,33.2,-0.0799,5e-05,10.35309]
[1777451174091,43.81,77118.1,33.2,-0.07991,5e-05,10.35399]
[1777451179126,43.81,77118.97,33.2,-0.07987,5e-05,10.35028]
[1777451184161,43.81,77118.73,33.2,-0.07989,5e-05,10.35173]
[1777451190204,43.81,77118.75,33.2,-0.07989,5e-05,10.35205]
[1777451196245,43.81,77117.03,33.2,-0.07996,5e-05,10.35693]
[1777451201281,43.81,77108.41,33.2,-0.08038,5e-05,10.39691]
[1777451205176,43.81,77108.04,33.2,-0.08039,5e-05,10.3986]
[1777451211351,43.81,77107.9,33.2,-0.0804,5e-05,10.39913]
[1777451216386,43.81,77106.25,33.2,-0.08047,5e-05,10.40614]
[1777451221421,43.81,77101.56,33.2,-0.0807,5e-05,10.42765]
[1777451226457,43.81,77103.05,33.2,-0.08062,5e-05,10.42037]
[1777451231492,43.81,77103.34,33.2,-0.08061,5e-05,10.41871]
[1777451236527,43.81,77104.35,33.2,-0.08055,5e-05,10.41372]
[1777451241561,43.81,77103.95,33.2,-0.08057,5e-05,10.4153]
[1777451247326,43.81,77104.35,33.4,-0.08055,5e-05,10.41323]
[1777451247671,43.81,77104.35,33.4,-0.08055,5e-05,10.41323]
[1777451253646,43.81,77106.13,33.4,-0.08043,5e-05,10.40109]
[1777451258681,43.81,77106.02,33.4,-0.08044,5e-05,10.40144]
[1777451263716,43.81,77105.72,33.4,-0.08045,5e-05,10.40266]
[1777451268751,43.81,77105.21,33.4,-0.08047,5e-05,10.40484]
[1777451273786,43.81,77105.94,33.4,-0.08044,5e-05,10.40126]
[1777451278821,43.81,77105.63,33.4,-0.08045,5e-05,10.40253]
[1777451283856,43.81,77104.29,33.4,-0.08051,5e-05,10.40856]
[1777451288946,43.8,77102.96,33.4,-0.08058,5e-05,10.41459]
[1777451294932,43.8,77098.4,33.4,-0.08079,5e-05,10.43519]
[1777451299968,43.8,77099.38,33.4,-0.08074,5e-05,10.43023]
[1777451305008,43.8,77100.28,33.4,-0.08069,5e-05,10.4257]
[1777451307343,43.8,77100.24,33.4,-0.0807,5e-05,10.42583]
[1777451313060,43.8,77099.43,33.4,-0.08071,5e-05,10.42559]
[1777451318094,43.8,77099.21,33.4,-0.08071,5e-05,10.42627]
[1777451323130,43.8,77099.15,33.4,-0.08071,5e-05,10.42619]
[1777451328165,43.8,77099.92,33.4,-0.08067,5e-05,10.42227]
[1777451333200,43.8,77099.34,33.4,-0.0807,5e-05,10.42466]
[1777451338236,43.8,77100.82,33.4,-0.08062,5e-05,10.4174]
[1777451343270,43.8,77100.95,33.4,-0.08061,5e-05,10.41653]
[1777451348306,43.8,77100.82,33.4,-0.08062,5e-05,10.41686]
[1777451354348,43.79,77101.94,33.4,-0.08056,5e-05,10.41137]
[1777451359541,43.79,77102.7,33.4,-0.08052,5e-05,10.40769]
[1777451365427,43.79,77100.93,33.4,-0.0806,5e-05,10.41567]
[1777451370462,43.79,77100.23,33.4,-0.08063,5e-05,10.4187]
[1777451375498,43.79,77100.47,33.4,-0.0806,5e-05,10.41381]
[1777451377071,43.79,77100.42,33.4,-0.0806,5e-05,10.414]
[1777451382546,43.79,77100.61,33.4,-0.08059,5e-05,10.41285]
[1777451383612,43.79,77100.61,33.4,-0.08059,5e-05,10.41285]
[1777451387408,43.79,77100.98,33.4,-0.08057,5e-05,10.41096]
[1777451389642,43.79,77100.86,33.4,-0.08057,5e-05,10.41143]
[1777451393491,43.79,77100.91,33.4,-0.08057,5e-05,10.41102]
[1777451399667,43.79,77098.13,33.4,-0.0807,5e-05,10.42364]
[1777451400105,43.79,77098.13,33.4,-0.0807,5e-05,10.42364]
[1777451400239,43.79,77098.13,33.4,-0.0807,5e-05,10.42364]
[1777451402688,43.78,77083.62,33.4,-0.08138,5e-05,10.48782]
[1777451404715,43.78,77082.09,33.4,-0.08144,5e-05,10.4933]
[1777451405400,43.78,77082.24,33.4,-0.08141,5e-05,10.49087]
[1777451407049,43.77,77083.26,33.4,-0.08133,5e-05,10.4828]
[1777451407704,43.77,77083.26,33.4,-0.08133,5e-05,10.4828]
[1777451410579,43.76,77082.62,33.4,-0.08131,5e-05,10.48118]
[1777451412162,43.75,77082.51,33.4,-0.0813,5e-05,10.48008]
[1777451413077,43.75,77079.87,33.4,-0.08143,5e-05,10.49226]
[1777451414431,43.75,77073.79,33.4,-0.08173,5e-05,10.5205]
[1777451415248,43.75,77070.82,33.4,-0.08188,5e-05,10.53418]
[1777451420814,43.75,77069.66,33.4,-0.08192,5e-05,10.53818]
[1777451425850,43.75,77073.0,33.4,-0.08174,5e-05,10.52148]
[1777451430885,43.75,77074.84,33.4,-0.08164,5e-05,10.51193]
[1777451434035,43.74,77077.55,33.4,-0.08148,5e-05,10.49524]
[1777451439948,43.74,77074.06,33.4,-0.08164,5e-05,10.51064]
[1777451441195,43.74,77072.91,33.4,-0.0817,5e-05,10.51585]
[1777451446998,43.74,77073.83,33.4,-0.08164,5e-05,10.51051]
[1777451452034,43.74,77073.71,33.4,-0.08164,5e-05,10.51025]
[1777451457069,43.74,77076.65,33.4,-0.08148,5e-05,10.49571]
[1777451462105,43.74,77076.23,33.4,-0.0815,5e-05,10.49699]
[1777451467140,43.73,77073.56,33.4,-0.08162,5e-05,10.50876]
[1777451472192,43.73,77073.43,33.4,-0.08162,5e-05,10.50875]
[1777451472628,43.73,77073.43,33.4,-0.08162,5e-05,10.50875]
[1777451478400,43.73,77065.29,33.4,-0.08201,5e-05,10.54568]
[1777451484259,43.72,77065.12,33.4,-0.08199,5e-05,10.54318]
[1777451488822,43.72,77065.38,33.4,-0.08197,5e-05,10.54115]
[1777451489476,43.72,77059.3,33.4,-0.08227,5e-05,10.56945]
[1777451495337,43.72,77056.26,33.4,-0.08238,5e-05,10.57859]
[1777451500372,43.71,77055.68,33.4,-0.0824,5e-05,10.57997]
[1777451505407,43.71,77055.78,33.4,-0.08237,5e-05,10.57788]
[1777451508176,43.71,77055.65,33.4,-0.08237,5e-05,10.57795]
[1777451513462,43.71,77056.52,33.4,-0.08231,5e-05,10.57225]
[1777451514762,43.71,77056.52,33.4,-0.08231,5e-05,10.57225]
[1777451515154,43.7,77057.85,33.4,-0.08225,5e-05,10.56575]
[1777451515190,43.7,77057.85,33.4,-0.08225,5e-05,10.56575]
[1777451520512,43.7,77039.41,33.4,-0.08315,5e-05,10.65029]
[1777451526040,43.7,77032.44,33.4,-0.08348,5e-05,10.68153]
[1777451533811,43.69,77031.95,33.4,-0.08347,5e-05,10.68035]
[1777451540653,43.68,77029.34,33.4,-0.08356,5e-05,10.68907]
[1777451545647,43.68,77023.8,33.4,-0.08383,5e-05,10.71335]
[1777451546505,43.68,77018.83,33.4,-0.08407,5e-05,10.73636]
[1777451547135,43.67,77016.14,33.4,-0.0842,5e-05,10.74856]
[1777451548832,43.67,77010.7,33.4,-0.08448,5e-05,10.77377]
[1777451548865,43.67,77010.7,33.4,-0.08448,5e-05,10.77377]
[1777451548871,43.67,77005.56,33.4,-0.08473,5e-05,10.79756]
[1777451549653,43.67,77005.56,33.4,-0.08473,5e-05,10.79756]
[1777451549655,43.67,77005.56,33.4,-0.08473,5e-05,10.79756]
[1777451550797,43.67,77003.31,33.4,-0.08484,5e-05,10.80792]
[1777451550875,43.67,77003.03,33.4,-0.08485,5e-05,10.80892]
[1777451556766,43.66,77000.03,33.4,-0.08494,5e-05,10.81573]
[1777451561800,43.65,76998.29,33.4,-0.085,5e-05,10.82076]
[1777451566835,43.65,76999.21,33.4,-0.08492,5e-05,10.81314]
[1777451571870,43.64,76997.94,33.4,-0.08495,5e-05,10.81598]
[1777451576905,43.63,76998.17,33.4,-0.0849,5e-05,10.8117]
[1777451581941,43.63,77001.09,33.4,-0.08472,5e-05,10.7948]
[1777451583734,43.63,76996.43,33.4,-0.08495,5e-05,10.81634]
[1777451584742,43.62,76994.29,33.4,-0.08506,5e-05,10.82588]
[1777451585417,43.62,76992.49,33.4,-0.08514,5e-05,10.83379]
[1777451586209,43.62,76993.25,33.4,-0.0851,5e-05,10.82952]
[1777451593021,43.61,76993.85,33.4,-0.08502,5e-05,10.82211]
[1777451598056,43.6,76990.98,33.4,-0.08513,5e-05,10.83249]
[1777451603091,43.6,76990.82,33.4,-0.08511,5e-05,10.82997]
[1777451608127,43.59,76993.21,33.4,-0.08495,5e-05,10.81537]
[1777451613161,43.58,76991.32,33.4,-0.08499,5e-05,10.81766]
[1777451618197,43.58,76991.3,33.4,-0.08496,5e-05,10.81463]
[1777451619853,43.58,76991.3,33.4,-0.08496,5e-05,10.81463]
[1777451620965,43.57,76991.37,33.4,-0.08494,5e-05,10.81305]
[1777451621443,43.57,76991.84,33.4,-0.08491,5e-05,10.8102]
[1777451622249,43.57,76991.73,33.4,-0.08491,5e-05,10.81011]
[1777451622951,43.57,76991.73,33.4,-0.08491,5e-05,10.81011]
[1777451624455,43.57,76991.77,33.4,-0.0849,5e-05,10.8093]
[1777451625176,43.57,76991.69,33.4,-0.08489,5e-05,10.80846]
[1777451626166,43.57,76991.69,33.4,-0.08489,5e-05,10.80846]
[1777451635315,43.55,76996.13,33.4,-0.0846,5e-05,10.78142]
[1777451638124,43.55,76996.13,33.4,-0.0846,5e-05,10.78142]
[1777451638809,43.55,76996.49,33.4,-0.08457,5e-05,10.77859]
[1777451644378,43.54,76993.95,33.4,-0.08466,5e-05,10.78681]
[1777451649414,43.54,76979.7,33.4,-0.08537,5e-05,10.85185]
[1777451654449,43.5,76980.43,33.4,-0.08517,5e-05,10.83329]
[1777451659484,43.5,76979.54,33.4,-0.08518,5e-05,10.83437]
[1777451664520,43.49,76980.4,33.4,-0.08511,5e-05,10.82775]
[1777451664694,43.49,76980.4,33.4,-0.08511,5e-05,10.82775]
[1777451670564,43.44,76974.76,33.4,-0.08517,5e-05,10.83269]
[1777451671524,43.44,76974.76,33.4,-0.08517,5e-05,10.83269]
[1777451671873,43.44,76974.76,33.4,-0.08517,5e-05,10.83269]
[1777451680635,43.43,76979.5,33.4,-0.08484,5e-05,10.80006]
[1777451685670,43.42,76977.77,33.4,-0.08489,5e-05,10.80547]
[1777451690705,43.42,76979.2,33.4,-0.08479,5e-05,10.79584]
[1777451691916,43.42,76979.2,33.4,-0.08479,5e-05,10.79584]
[1777451695609,43.41,76983.8,33.4,-0.08453,5e-05,10.77172]
[1777451695661,43.41,76983.8,33.4,-0.08453,5e-05,10.77172]
[1777451701776,43.4,76984.57,33.4,-0.08446,5e-05,10.76498]
[1777451704136,43.4,76989.99,33.4,-0.08417,5e-05,10.73816]
[1777451709838,43.4,76989.31,33.4,-0.08417,5e-05,10.73814]
[1777451714873,43.39,76988.96,33.4,-0.08417,5e-05,10.73746]
[1777451719907,43.38,76990.61,33.4,-0.08406,5e-05,10.72727]
[1777451725950,43.38,76990.05,33.4,-0.08406,5e-05,10.72718]
[1777451730985,43.37,76990.1,33.4,-0.08403,5e-05,10.72464]
[1777451736020,43.37,76990.82,33.4,-0.08395,5e-05,10.71539]
[1777451741055,43.36,76987.91,33.4,-0.08407,5e-05,10.72696]
[1777451746090,43.36,76987.4,33.4,-0.08407,5e-05,10.72707]
[1777451747911,43.36,76987.82,33.4,-0.08405,5e-05,10.7246]
[1777451748442,43.36,76981.62,33.4,-0.08436,5e-05,10.75371]
[1777451748948,43.36,76981.62,33.4,-0.08436,5e-05,10.75371]
[1777451750148,43.36,76969.89,33.4,-0.08496,5e-05,10.80924]
[1777451756166,43.31,76975.37,33.4,-0.08445,5e-05,10.76112]
[1777451759507,43.3,76981.35,33.4,-0.08412,5e-05,10.73104]
[1777451762261,43.3,76987.95,33.4,-0.08378,5e-05,10.69863]
[1777451762313,43.3,76988.84,33.4,-0.08373,5e-05,10.69397]
[1777451762384,43.3,76988.84,33.4,-0.08373,5e-05,10.69397]
[1777451762398,43.3,76988.84,33.4,-0.08373,5e-05,10.69397]
[1777451763194,43.3,76988.84,33.4,-0.08373,5e-05,10.69397]
[1777451765361,43.3,76996.9,33.4,-0.0833,5e-05,10.65443]
[1777451767278,43.3,76998.4,33.4,-0.08322,5e-05,10.64695]
[1777451771642,43.28,76988.88,33.4,-0.08361,5e-05,10.68251]
[1777451772171,43.28,76988.88,33.4,-0.08361,5e-05,10.68251]
[1777451772913,43.28,76988.96,33.4,-0.0836,5e-05,10.68174]
[1777451774502,43.27,76998.13,33.4,-0.08312,5e-05,10.63733]
[1777451776793,43.27,76997.19,33.4,-0.08316,5e-05,10.64116]
[1777451777467,43.27,76997.85,33.4,-0.08313,5e-05,10.63769]
[1777451779104,43.27,76997.73,33.4,-0.08313,5e-05,10.63795]
[1777451784365,43.27,76998.21,33.4,-0.08309,5e-05,10.63377]
[1777451789401,43.26,76997.9,33.4,-0.08309,5e-05,10.63371]
[1777451794436,43.26,76994.93,33.4,-0.0832,5e-05,10.64275]
[1777451799471,43.26,76993.64,33.4,-0.08325,5e-05,10.64724]
[1777451801299,43.26,76993.64,33.4,-0.08325,5e-05,10.64724]
[1777451802213,43.26,76993.68,33.4,-0.08324,5e-05,10.64671]
[1777451803021,43.25,76991.58,33.4,-0.08334,5e-05,10.65603]
[1777451806512,43.25,76990.95,33.4,-0.08336,5e-05,10.65796]
[1777451812562,43.25,77000.67,33.4,-0.08285,5e-05,10.60962]
[1777451815663,43.25,76999.19,33.4,-0.08291,5e-05,10.61585]
[1777451820131,43.24,76989.88,33.4,-0.08338,5e-05,10.65925]
[1777451825654,43.24,76997.77,33.4,-0.08295,5e-05,10.61936]
[1777451830689,43.24,77002.56,33.4,-0.08269,5e-05,10.59528]
[1777451835724,43.23,77002.92,33.4,-0.08266,5e-05,10.59238]
[1777451840762,43.23,77002.9,33.4,-0.08265,5e-05,10.59108]
[1777451845796,43.23,77003.15,33.4,-0.08262,5e-05,10.58874]
[1777451850832,43.23,77002.99,33.4,-0.08262,5e-05,10.58835]
[1777451856874,43.22,77002.78,33.4,-0.08259,5e-05,10.58446]
[1777451861909,43.22,77002.65,33.4,-0.08259,5e-05,10.58396]
[1777451866000,43.22,76993.52,33.4,-0.08305,5e-05,10.62669]
[1777451871979,43.21,76995.2,33.4,-0.08294,5e-05,10.61656]
[1777451873442,43.21,76996.66,33.4,-0.08286,5e-05,10.60933]
[1777451879029,43.21,76998.75,33.4,-0.08274,5e-05,10.59787]
[1777451882050,43.21,77014.91,33.4,-0.08191,5e-05,10.52046]
[1777451886364,43.21,77014.79,33.4,-0.08192,5e-05,10.52066]
[1777451896148,43.21,77019.9,33.4,-0.08165,5e-05,10.49553]
[1777451901183,43.2,77020.69,33.4,-0.08161,5e-05,10.49146]
[1777451906218,43.2,77020.48,33.4,-0.08161,5e-05,10.49218]
[1777451911253,43.2,77020.88,33.4,-0.08157,5e-05,10.48648]
[1777451916288,43.2,77020.89,33.4,-0.08156,5e-05,10.4862]
[1777451917676,43.2,77020.75,33.4,-0.08157,5e-05,10.48682]
[1777451923340,43.2,77020.97,33.4,-0.08156,5e-05,10.48552]
[1777451928375,43.2,77021.86,33.4,-0.08151,5e-05,10.4811]
[1777451933409,43.2,77026.76,33.4,-0.08126,5e-05,10.45779]
[1777451938445,43.2,77022.05,33.4,-0.0815,5e-05,10.48009]
[1777451943480,43.2,77012.79,33.4,-0.08196,5e-05,10.52365]
[1777451948515,43.2,77011.29,33.4,-0.08203,5e-05,10.53021]
[1777451953550,43.2,77009.23,33.4,-0.08213,5e-05,10.53936]
[1777451958874,43.2,77003.51,33.4,-0.08241,5e-05,10.56595]
[1777451964272,43.2,77002.66,33.4,-0.08245,5e-05,10.56905]
[1777451965045,43.19,77002.29,33.4,-0.08246,5e-05,10.57043]
[1777451965531,43.19,77002.29,33.4,-0.08246,5e-05,10.57043]
[1777451971546,43.19,77005.13,33.4,-0.08231,5e-05,10.55596]
[1777451979733,43.19,77004.2,33.4,-0.08232,5e-05,10.55544]
[1777451984769,43.19,77005.55,33.4,-0.08224,5e-05,10.54827]
[1777451990265,43.19,77007.47,33.4,-0.08214,5e-05,10.5386]
[1777451995291,43.19,77011.69,33.4,-0.08192,5e-05,10.51806]
[1777452000881,43.18,77011.26,33.4,-0.08193,5e-05,10.51949]
[1777452005916,43.18,77013.53,33.4,-0.08182,5e-05,10.5083]
[1777452010951,43.18,77014.58,33.4,-0.08176,5e-05,10.50294]
[1777452015986,43.18,77012.3,33.4,-0.08187,5e-05,10.5134]
[1777452021022,43.18,77011.64,33.4,-0.0819,5e-05,10.51613]
[1777452026057,43.18,77009.85,33.4,-0.08199,5e-05,10.52423]
[1777452031092,43.18,77005.83,33.4,-0.08216,5e-05,10.53925]
[1777452033206,43.18,77002.02,33.4,-0.08235,5e-05,10.55723]
[1777452033985,43.18,76999.87,33.4,-0.08246,5e-05,10.5673]
[1777452037132,43.18,76997.87,33.4,-0.08255,5e-05,10.57628]
[1777452040249,43.18,76997.5,33.4,-0.08257,5e-05,10.57749]
[1777452045190,43.17,77010.76,33.4,-0.08189,5e-05,10.51354]
[1777452050225,43.17,77012.05,33.4,-0.08182,5e-05,10.50699]
[1777452055260,43.17,77013.05,33.4,-0.08176,5e-05,10.50187]
[1777452060295,43.17,77013.98,33.4,-0.08171,5e-05,10.49714]
[1777452065330,43.17,77011.27,33.4,-0.08185,5e-05,10.50968]
[1777452070365,43.17,77010.79,33.4,-0.08187,5e-05,10.51156]
[1777452075400,43.17,77010.95,33.4,-0.08185,5e-05,10.51042]
[1777452080435,43.17,77011.31,33.4,-0.08183,5e-05,10.50835]
[1777452082169,43.17,77011.63,33.4,-0.08182,5e-05,10.50676]
[1777452087484,43.17,77022.69,33.4,-0.08125,5e-05,10.45305]
[1777452092519,43.16,77022.24,33.4,-0.08123,5e-05,10.45043]
[1777452097554,43.16,77024.44,33.4,-0.08111,5e-05,10.43886]
[1777452101550,43.16,77026.04,33.4,-0.08102,5e-05,10.43066]
[1777452106617,43.16,77028.07,33.4,-0.08091,5e-05,10.41987]
[1777452111652,43.15,77024.32,33.4,-0.08109,5e-05,10.43656]
[1777452121721,43.15,77024.47,33.4,-0.08106,5e-05,10.43371]
[1777452126757,43.15,77025.39,33.4,-0.081,5e-05,10.4283]
[1777452132799,43.14,77024.9,33.4,-0.08101,5e-05,10.42937]
[1777452137834,43.14,77021.76,33.4,-0.08116,5e-05,10.44305]
[1777452142869,43.14,77018.79,33.4,-0.08129,5e-05,10.45584]
[1777452147904,43.14,77019.6,33.4,-0.08124,5e-05,10.45071]
[1777452152939,43.13,77020.63,33.4,-0.08115,5e-05,10.44104]
[1777452157974,43.13,77024.08,33.4,-0.08097,5e-05,10.42364]
[1777452163009,43.13,77024.56,33.4,-0.08093,5e-05,10.42033]
[1777452167529,43.13,77023.71,33.4,-0.08097,5e-05,10.42373]
[1777452169058,43.13,77006.12,33.4,-0.08185,5e-05,10.50643]
[1777452174093,43.12,77004.66,33.4,-0.0819,5e-05,10.5113]
[1777452179129,43.12,77004.4,33.4,-0.0819,5e-05,10.51106]
[1777452184272,43.11,77004.66,33.4,-0.08186,5e-05,10.50802]
[1777452189521,43.11,77003.03,33.4,-0.08193,5e-05,10.51392]
[1777452194536,43.11,77004.6,33.4,-0.08183,5e-05,10.50463]
[1777452196519,43.1,77008.39,33.4,-0.08163,5e-05,10.48592]
[1777452196767,43.1,77008.39,33.4,-0.08163,5e-05,10.48592]
[1777452196780,43.1,77009.03,33.4,-0.08159,5e-05,10.48256]
[1777452197256,43.1,77015.71,33.4,-0.08125,5e-05,10.45047]
[1777452202292,43.1,77020.8,33.4,-0.08098,5e-05,10.42472]
[1777452207327,43.1,77020.33,33.4,-0.08099,5e-05,10.42534]
[1777452211567,43.09,77020.44,33.4,-0.08097,5e-05,10.42387]
[1777452217397,43.09,77020.06,33.4,-0.08095,5e-05,10.41986]
[1777452222432,43.09,77018.72,33.4,-0.081,5e-05,10.42462]
[1777452227467,43.08,77019.09,33.4,-0.08096,5e-05,10.4213]
[1777452228593,43.08,77019.09,33.4,-0.08096,5e-05,10.4213]
[1777452234516,43.08,77020.13,33.4,-0.08089,5e-05,10.41425]
[1777452239551,43.07,77022.07,33.4,-0.08078,5e-05,10.40359]
[1777452244586,43.07,77024.2,33.4,-0.08065,5e-05,10.3921]
[1777452245087,43.07,77024.2,33.4,-0.08065,5e-05,10.3921]
[1777452245113,43.07,77024.2,33.4,-0.08065,5e-05,10.3921]
[1777452250633,43.07,77030.9,33.4,-0.0803,5e-05,10.35898]
[1777452255668,43.07,77032.32,33.4,-0.08022,5e-05,10.35129]
[1777452258157,43.06,77031.98,33.4,-0.08024,5e-05,10.35249]
[1777452258379,43.06,77031.98,33.4,-0.08024,5e-05,10.35249]
[1777452264730,43.06,77033.78,33.4,-0.08013,5e-05,10.34261]
[1777452269765,43.06,77033.43,33.4,-0.08014,5e-05,10.34332]
[1777452273295,43.06,77035.82,33.4,-0.07999,5e-05,10.32795]
[1777452274112,43.06,77041.81,33.4,-0.07969,5e-05,10.29955]
[1777452274140,43.06,77041.81,33.4,-0.07969,5e-05,10.29955]
[1777452275892,43.06,77044.89,33.4,-0.07953,5e-05,10.28374]
[1777452276148,43.06,77044.89,33.4,-0.07953,5e-05,10.28374]
[1777452276318,43.06,77044.89,33.4,-0.07953,5e-05,10.28374]
[1777452279812,43.05,77045.29,33.4,-0.0795,5e-05,10.28157]
[1777452280014,43.05,77045.29,33.4,-0.0795,5e-05,10.28157]
[1777452280124,43.05,77045.29,33.4,-0.0795,5e-05,10.28157]
[1777452286578,43.05,77051.42,33.4,-0.0792,5e-05,10.25233]
[1777452286676,43.05,77051.42,33.4,-0.0792,5e-05,10.25233]
[1777452291919,43.05,77052.01,33.4,-0.07917,5e-05,10.2493]
[1777452293484,43.05,77052.01,33.4,-0.07917,5e-05,10.2493]
[1777452298881,43.05,77050.27,33.4,-0.07925,5e-05,10.25729]
[1777452303597,43.05,77050.33,33.4,-0.07925,5e-05,10.25684]
[1777452303604,43.05,77050.33,33.4,-0.07925,5e-05,10.25684]
[1777452303607,43.05,77050.33,33.4,-0.07925,5e-05,10.25684]
[1777452306791,43.05,77060.1,33.4,-0.07876,5e-05,10.21093]
[1777452312075,43.05,77060.13,33.4,-0.07877,5e-05,10.21106]
[1777452313749,43.05,77060.17,33.4,-0.07876,5e-05,10.21092]
[1777452319112,43.05,77062.85,33.4,-0.07864,5e-05,10.19875]
[1777452324453,43.05,77062.03,33.4,-0.07868,5e-05,10.2029]
[1777452328650,43.06,77052.85,33.4,-0.07913,5e-05,10.24623]
[1777452334217,43.06,77050.22,33.4,-0.07924,5e-05,10.25505]
[1777452339252,43.05,77050.37,33.4,-0.07923,5e-05,10.25423]
[1777452342968,43.05,77050.31,33.4,-0.07923,5e-05,10.25441]
[1777452348316,43.05,77047.8,33.4,-0.07935,5e-05,10.26592]
[1777452352318,43.05,77048.47,33.4,-0.07932,5e-05,10.26264]
[1777452355391,43.05,77048.25,33.4,-0.07933,5e-05,10.26355]
[1777452361413,43.05,77049.39,33.4,-0.07927,5e-05,10.25795]
[1777452366448,43.05,77050.87,33.4,-0.0792,5e-05,10.25089]
[1777452371483,43.05,77051.02,33.4,-0.07919,5e-05,10.25011]
[1777452372406,43.05,77051.02,33.4,-0.07919,5e-05,10.25011]
[1777452377525,43.05,77049.07,33.4,-0.07928,5e-05,10.25914]
[1777452382560,43.05,77049.85,33.4,-0.07924,5e-05,10.25533]
[1777452384247,43.05,77049.03,33.4,-0.07928,5e-05,10.25916]
[1777452384258,43.05,77049.03,33.4,-0.07928,5e-05,10.25916]
[1777452390616,43.05,77061.84,33.4,-0.07866,5e-05,10.19937]
[1777452395651,43.05,77060.96,33.4,-0.07868,5e-05,10.20034]
[1777452400687,43.05,77060.81,33.4,-0.07869,5e-05,10.20138]
[1777452405722,43.05,77057.74,33.4,-0.07884,5e-05,10.21607]
[1777452410757,43.06,77057.27,33.4,-0.07887,5e-05,10.21848]
[1777452415792,43.06,77056.86,33.4,-0.07889,5e-05,10.22058]
[1777452420827,43.06,77057.59,33.4,-0.07886,5e-05,10.21733]
[1777452425862,43.06,77057.51,33.4,-0.07886,5e-05,10.21788]
[1777452430897,43.06,77060.59,33.4,-0.07871,5e-05,10.20363]
[1777452435933,43.06,77059.79,33.4,-0.07876,5e-05,10.20766]
[1777452439291,43.06,77060.51,33.4,-0.07872,5e-05,10.20445]
[1777452444473,43.06,77060.22,33.4,-0.07874,5e-05,10.20611]
[1777452450031,43.06,77060.22,33.4,-0.07874,5e-05,10.20647]
[1777452455066,43.06,77060.15,33.4,-0.07873,5e-05,10.20362]
[1777452460101,43.06,77054.62,33.4,-0.079,5e-05,10.22989]
[1777452461553,43.06,77054.62,33.4,-0.079,5e-05,10.22989]
[1777452462303,43.06,77052.22,33.4,-0.07912,5e-05,10.2412]
[1777452462889,43.06,77052.22,33.4,-0.07912,5e-05,10.2412]
[1777452468157,43.06,77047.12,33.4,-0.07937,5e-05,10.26498]
[1777452472009,43.06,77047.14,33.4,-0.07937,5e-05,10.2648]
[1777452472647,43.06,77046.8,33.4,-0.07938,5e-05,10.26636]
[1777452478227,43.06,77040.25,33.4,-0.0797,5e-05,10.29671]
[1777452483106,43.06,77037.91,33.4,-0.07982,5e-05,10.30734]
[1777452488296,43.06,77039.99,33.4,-0.07971,5e-05,10.29685]
[1777452493332,43.06,77038.22,33.4,-0.07979,5e-05,10.30459]
[1777452498371,43.05,77037.68,33.4,-0.07981,5e-05,10.30646]
[1777452500171,43.05,77036.79,33.4,-0.07985,5e-05,10.31051]
[1777452505416,43.05,77036.36,33.4,-0.07986,5e-05,10.31164]
[1777452510452,43.05,77036.12,33.4,-0.07986,5e-05,10.31186]
[1777452512064,43.05,77036.12,33.4,-0.07986,5e-05,10.31186]
[1777452517506,43.05,77027.96,33.4,-0.08024,5e-05,10.34578]
[1777452522541,43.05,77028.33,33.4,-0.08021,5e-05,10.343]
[1777452527576,43.04,77028.65,33.4,-0.08018,5e-05,10.3405]
[1777452533002,43.04,77027.43,33.4,-0.08023,5e-05,10.34549]
[1777452538653,43.04,77027.72,33.4,-0.08021,5e-05,10.34278]
[1777452543688,43.04,77027.44,33.4,-0.08021,5e-05,10.34317]
[1777452548723,43.03,77028.61,33.4,-0.08014,5e-05,10.33676]
[1777452554764,43.03,77028.51,33.4,-0.08014,5e-05,10.33622]
[1777452557071,43.03,77028.52,33.4,-0.08013,5e-05,10.336]
[1777452562823,43.03,77030.88,33.4,-0.08001,5e-05,10.32378]
[1777452567858,43.03,77031.05,33.4,-0.07999,5e-05,10.3223]
[1777452572191,43.03,77030.76,33.4,-0.08,5e-05,10.32327]
[1777452577931,43.03,77034.39,33.4,-0.07979,5e-05,10.30178]
[1777452583155,43.02,77034.48,33.4,-0.07978,5e-05,10.3009]
[1777452583157,43.02,77034.48,33.4,-0.07978,5e-05,10.3009]
[1777452589009,43.02,77033.02,33.4,-0.07985,5e-05,10.30727]
[1777452594044,43.02,77033.05,33.4,-0.07984,5e-05,10.30664]
[1777452594167,43.02,77033.05,33.4,-0.07984,5e-05,10.30664]
[1777452594530,43.02,77033.05,33.4,-0.07984,5e-05,10.30664]
[1777452595590,43.02,77027.9,33.4,-0.08009,5e-05,10.33085]
[1777452601173,43.02,77023.85,33.4,-0.08029,5e-05,10.34904]
[1777452601173,43.02,77023.85,33.4,-0.08029,5e-05,10.34904]
[1777452602089,43.02,77023.85,33.4,-0.08029,5e-05,10.34904]
[1777452607139,43.02,77018.92,33.4,-0.08052,5e-05,10.37122]
[1777452610683,43.02,77018.62,33.4,-0.08053,5e-05,10.37202]
[1777452611085,43.02,77018.62,33.4,-0.08053,5e-05,10.37202]
[1777452616201,43.01,77015.94,33.4,-0.08065,5e-05,10.38337]
[1777452621236,43.01,77016.53,33.4,-0.08061,5e-05,10.37946]
[1777452626271,43.01,77016.51,33.4,-0.0806,5e-05,10.37845]
[1777452631306,43.01,77016.66,33.4,-0.08056,5e-05,10.37315]
[1777452636341,43.0,77017.53,33.4,-0.0805,5e-05,10.36801]
[1777452641376,43.0,77016.69,33.4,-0.08054,5e-05,10.371]
[1777452646411,43.0,77016.47,33.4,-0.08054,5e-05,10.37107]
[1777452651446,43.0,77017.05,33.4,-0.0805,5e-05,10.36735]
[1777452653147,43.0,77017.05,33.4,-0.0805,5e-05,10.36735]
[1777452658495,43.0,77024.34,33.4,-0.08012,5e-05,10.33173]
[1777452662078,42.99,77022.78,33.4,-0.0802,5e-05,10.33897]
[1777452665455,42.99,77024.23,33.4,-0.08012,5e-05,10.33141]
[1777452665545,42.99,77024.45,33.4,-0.08011,5e-05,10.33022]
[1777452669065,42.99,77028.9,33.4,-0.07987,5e-05,10.30815]
[1777452669075,42.99,77028.9,33.4,-0.07987,5e-05,10.30815]
[1777452672968,42.99,77030.52,33.4,-0.07978,5e-05,10.29924]
[1777452677803,42.98,77032.13,33.4,-0.07966,5e-05,10.28823]
[1777452677810,42.98,77032.13,33.4,-0.07966,5e-05,10.28823]
[1777452677867,42.98,77032.58,33.4,-0.07964,5e-05,10.28548]
[1777452685013,42.98,77033.01,33.4,-0.0796,5e-05,10.28202]
[1777452690720,42.97,77034.68,33.4,-0.07949,5e-05,10.27195]
[1777452691284,42.97,77034.68,33.4,-0.07949,5e-05,10.27195]
[1777452697769,42.97,77034.68,33.4,-0.07945,5e-05,10.26664]
[1777452702804,42.96,77033.9,33.4,-0.07948,5e-05,10.26905]
[1777452707839,42.96,77032.61,33.4,-0.07953,5e-05,10.27383]
[1777452712874,42.96,77028.99,33.4,-0.07969,5e-05,10.2895]
[1777452719104,42.96,77028.72,33.4,-0.0797,5e-05,10.28961]
[1777452724958,42.95,77030.81,33.4,-0.07958,5e-05,10.27887]
[1777452728264,42.95,77033.42,33.4,-0.07945,5e-05,10.26649]
[1777452733399,42.95,77034.67,33.4,-0.07939,5e-05,10.26055]
[1777452734025,42.95,77038.86,33.4,-0.07918,5e-05,10.24046]
[1777452737554,42.95,77045.31,33.4,-0.07885,5e-05,10.20926]
[1777452737564,42.95,77045.31,33.4,-0.07885,5e-05,10.20926]
[1777452738054,42.95,77044.87,33.4,-0.07887,5e-05,10.21107]
[1777452743089,42.95,77045.76,33.4,-0.07883,5e-05,10.20728]
[1777452748124,42.95,77046.75,33.4,-0.07879,5e-05,10.20305]
[1777452753160,42.95,77046.66,33.4,-0.07877,5e-05,10.20039]
[1777452759202,42.95,77043.25,33.4,-0.07895,5e-05,10.21687]
[1777452764237,42.96,77043.36,33.4,-0.07894,5e-05,10.21667]
[1777452766320,42.96,77044.1,33.4,-0.07891,5e-05,10.21325]
[1777452767258,42.96,77049.52,33.4,-0.07864,5e-05,10.18758]
[1777452772293,42.95,77042.56,33.4,-0.07897,5e-05,10.21918]
[1777452777328,42.95,77040.99,33.4,-0.07903,5e-05,10.22519]
[1777452782363,42.95,77041.63,33.4,-0.07899,5e-05,10.22078]
[1777452787398,42.94,77036.37,33.4,-0.07923,5e-05,10.24414]
[1777452792432,42.94,77037.13,33.4,-0.07918,5e-05,10.23899]
[1777452797721,42.94,77038.63,33.4,-0.07909,5e-05,10.23073]
[1777452803510,42.93,77038.18,33.4,-0.07909,5e-05,10.2308]
[1777452808544,42.93,77038.06,33.4,-0.07909,5e-05,10.22989]
[1777452813580,42.93,77035.22,33.4,-0.07919,5e-05,10.23832]
[1777452818615,42.92,77033.51,33.4,-0.07926,5e-05,10.24484]
[1777452823650,42.92,77033.5,33.4,-0.07924,5e-05,10.24334]
[1777452826240,42.92,77033.14,33.4,-0.07925,5e-05,10.24443]
[1777452830575,42.91,77033.19,33.4,-0.07923,5e-05,10.24228]
[1777452835026,42.91,77029.81,33.4,-0.07938,5e-05,10.25677]
[1777452835651,42.91,77029.56,33.4,-0.07939,5e-05,10.2573]
[1777452836453,42.91,77030.2,33.4,-0.07936,5e-05,10.25428]
[1777452841776,42.9,77030.91,33.4,-0.07928,5e-05,10.24714]
[1777452846811,42.9,77033.2,33.4,-0.07914,5e-05,10.23367]
[1777452851846,42.89,77033.09,33.4,-0.07912,5e-05,10.23163]
[1777452856882,42.89,77036.35,33.4,-0.07893,5e-05,10.21376]
[1777452861917,42.88,77043.25,33.4,-0.07857,5e-05,10.17904]
[1777452866953,42.88,77040.04,33.4,-0.07871,5e-05,10.19202]
[1777452871989,42.87,77039.9,33.4,-0.07867,5e-05,10.18696]
[1777452880045,42.86,77039.45,33.4,-0.07866,5e-05,10.18565]
[1777452885080,42.86,77039.3,33.4,-0.07864,5e-05,10.18421]
[1777452887214,42.86,77039.27,33.4,-0.07864,5e-05,10.18393]
[1777452887315,42.86,77038.7,33.4,-0.07866,5e-05,10.18619]
[1777452893136,42.85,77035.04,33.4,-0.07881,5e-05,10.20003]
[1777452898171,42.84,77035.01,33.4,-0.07878,5e-05,10.19728]
[1777452898841,42.84,77035.01,33.4,-0.07878,5e-05,10.19728]
[1777452904213,42.84,77033.79,33.4,-0.07881,5e-05,10.19961]
[1777452909247,42.83,77034.37,33.4,-0.07875,5e-05,10.19402]
[1777452915290,42.82,77034.7,33.4,-0.0787,5e-05,10.18908]
[1777452920325,42.82,77034.56,33.4,-0.07868,5e-05,10.18698]
[1777452925361,42.81,77034.19,33.4,-0.07867,5e-05,10.18599]
[1777452930396,42.8,77033.53,33.4,-0.07867,5e-05,10.18638]
[1777452935431,42.8,77034.02,33.4,-0.0786,5e-05,10.17785]
[1777452940466,42.79,77033.53,33.4,-0.07859,5e-05,10.17751]
[1777452945501,42.79,77034.79,33.4,-0.0785,5e-05,10.16895]
[1777452950536,42.78,77039.34,33.4,-0.07825,5e-05,10.14494]
[1777452955571,42.78,77036.29,33.4,-0.07838,5e-05,10.15693]
[1777452958594,42.77,77035.95,33.4,-0.07839,5e-05,10.15754]
[1777452958695,42.77,77036.15,33.4,-0.07837,5e-05,10.15611]
[1777452960234,42.77,77036.15,33.4,-0.07837,5e-05,10.15611]
[1777452960335,42.77,77036.19,33.4,-0.07837,5e-05,10.15567]
[1777452961970,42.77,77035.21,33.4,-0.07842,5e-05,10.16029]
[1777452962020,42.77,77036.37,33.4,-0.07835,5e-05,10.15383]
[1777452963163,42.77,77036.37,33.4,-0.07835,5e-05,10.15383]
[1777452963225,42.77,77035.76,33.4,-0.07838,5e-05,10.15658]
[1777452968662,42.77,77035.56,33.4,-0.07836,5e-05,10.15506]
[1777452973697,42.76,77035.22,33.4,-0.07835,5e-05,10.1542]
[1777452977156,42.76,77035.69,33.4,-0.07832,5e-05,10.151]
[1777452982760,42.75,77037.88,33.4,-0.07818,5e-05,10.13742]
[1777452987795,42.75,77038.39,33.4,-0.07813,5e-05,10.13274]
[1777452992830,42.74,77039.52,33.4,-0.07803,5e-05,10.12167]
[1777452994210,42.74,77039.52,33.4,-0.07803,5e-05,10.12167]
[1777452999875,42.74,77039.5,33.4,-0.078,5e-05,10.11916]
[1777453005922,42.73,77039.32,33.4,-0.07798,5e-05,10.117]
[1777453010963,42.72,77039.51,33.4,-0.07795,5e-05,10.11399]
[1777453017011,42.72,77034.15,33.4,-0.07818,5e-05,10.13625]
[1777453019786,42.72,77034.0,33.4,-0.07818,5e-05,10.13605]
[1777453025070,42.71,77033.95,33.4,-0.07816,5e-05,10.13357]
[1777453030105,42.71,77034.33,33.4,-0.07812,5e-05,10.12953]
[1777453036122,42.7,77034.24,33.4,-0.0781,5e-05,10.12818]
[1777453042189,42.69,77033.61,33.4,-0.0781,5e-05,10.12766]
[1777453047225,42.69,77033.32,33.4,-0.07809,5e-05,10.12687]
[1777453052258,42.68,77031.45,33.4,-0.07814,5e-05,10.12999]
[1777453057294,42.68,77031.35,33.4,-0.07812,5e-05,10.1283]
[1777453062329,42.68,77030.84,33.4,-0.07812,5e-05,10.12847]
[1777453067365,42.67,77032.43,33.4,-0.07802,5e-05,10.11887]
[1777453069059,42.67,77032.5,33.4,-0.07801,5e-05,10.11813]
[1777453074414,42.66,77031.74,33.4,-0.07803,5e-05,10.11927]
[1777453079449,42.66,77031.7,33.4,-0.07801,5e-05,10.11745]
[1777453084484,42.66,77033.23,33.4,-0.07791,5e-05,10.10826]
[1777453089520,42.65,77032.69,33.4,-0.07792,5e-05,10.10889]
[1777453093656,42.65,77032.78,33.4,-0.07791,5e-05,10.1077]
[1777453094556,42.65,77033.64,33.4,-0.07786,5e-05,10.10288]
[1777453099593,42.65,77032.46,33.4,-0.07792,5e-05,10.10844]
[1777453104628,42.65,77031.41,33.4,-0.07797,5e-05,10.1133]
[1777453110271,42.65,77031.41,33.4,-0.07797,5e-05,10.1132]
[1777453116316,42.65,77031.99,33.4,-0.07791,5e-05,10.10685]
[1777453121748,42.65,77032.04,33.4,-0.07791,5e-05,10.10649]
[1777453128797,42.65,77031.42,33.4,-0.07794,5e-05,10.10933]
[1777453133832,42.65,77032.95,33.4,-0.07786,5e-05,10.10208]
[1777453138935,42.65,77032.94,33.4,-0.07786,5e-05,10.10212]
[1777453143970,42.65,77033.16,33.4,-0.07785,5e-05,10.10108]
[1777453149005,42.65,77032.88,33.4,-0.07787,5e-05,10.10238]
[1777453154040,42.65,77032.86,33.4,-0.07787,5e-05,10.10247]
[1777453159075,42.65,77032.94,33.4,-0.07786,5e-05,10.10207]
[1777453164110,42.65,77035.58,33.4,-0.07773,5e-05,10.08961]
[1777453169145,42.65,77035.04,33.4,-0.07776,5e-05,10.09226]
[1777453173764,42.65,77035.71,33.4,-0.0777,5e-05,10.08565]
[1777453173778,42.65,77035.85,33.4,-0.0777,5e-05,10.08502]
[1777453174192,42.65,77035.85,33.4,-0.0777,5e-05,10.08502]
[1777453174278,42.65,77035.85,33.4,-0.0777,5e-05,10.08502]
[1777453177254,42.65,77037.31,33.4,-0.07763,5e-05,10.07825]
[1777453177314,42.65,77036.15,33.4,-0.07768,5e-05,10.08375]
[1777453179423,42.65,77035.32,33.4,-0.07772,5e-05,10.08732]
[1777453179525,42.65,77035.15,33.4,-0.07773,5e-05,10.08776]
[1777453185257,42.65,77033.57,33.4,-0.07781,5e-05,10.09528]
[1777453190292,42.65,77032.64,33.4,-0.07785,5e-05,10.09964]
[1777453195326,42.65,77032.38,33.4,-0.07786,5e-05,10.10082]
[1777453200362,42.65,77032.49,33.4,-0.07786,5e-05,10.10025]
[1777453201992,42.65,77032.48,33.4,-0.07786,5e-05,10.10029]
[1777453202376,42.65,77030.75,33.4,-0.07795,5e-05,10.10877]
[1777453207411,42.65,77027.22,33.4,-0.07813,5e-05,10.12684]
[1777453212446,42.65,77027.05,33.4,-0.07816,5e-05,10.12903]
[1777453217481,42.66,77027.27,33.4,-0.07816,5e-05,10.12939]
[1777453222515,42.66,77027.05,33.4,-0.07819,5e-05,10.13181]
[1777453227551,42.66,77027.06,33.4,-0.0782,5e-05,10.13314]
[1777453232586,42.66,77027.41,33.4,-0.07817,5e-05,10.12933]
[1777453233246,42.66,77027.41,33.4,-0.07817,5e-05,10.12933]
[1777453233593,42.67,77027.19,33.4,-0.07819,5e-05,10.13065]
[1777453235443,42.67,77026.44,33.4,-0.07822,5e-05,10.1341]
[1777453235607,42.67,77023.83,33.4,-0.07835,5e-05,10.14634]
[1777453236335,42.67,77023.83,33.4,-0.07835,5e-05,10.14634]
[1777453236614,42.67,77022.01,33.4,-0.07844,5e-05,10.15519]
[1777453237762,42.67,77022.01,33.4,-0.07844,5e-05,10.15519]
[1777453237765,42.67,77022.01,33.4,-0.07844,5e-05,10.15519]
[1777453237778,42.67,77020.67,33.4,-0.07851,5e-05,10.16143]
[1777453239834,42.67,77019.15,33.4,-0.07859,5e-05,10.16906]
[1777453240642,42.67,77018.81,33.4,-0.0786,5e-05,10.17054]
[1777453241890,42.67,77020.86,33.4,-0.0785,5e-05,10.16072]
[1777453241894,42.67,77020.86,33.4,-0.0785,5e-05,10.16072]
[1777453242656,42.67,77020.05,33.4,-0.07854,5e-05,10.16478]
[1777453243938,42.67,77023.68,33.4,-0.07837,5e-05,10.14783]
[1777453244670,42.67,77024.03,33.4,-0.07835,5e-05,10.14609]
[1777453249705,42.67,77023.82,33.4,-0.07835,5e-05,10.14665]
[1777453250312,42.67,77023.82,33.4,-0.07835,5e-05,10.14665]
[1777453250713,42.67,77024.0,33.4,-0.07834,5e-05,10.14572]
[1777453255050,42.66,77021.92,33.4,-0.07843,5e-05,10.15372]
[1777453255617,42.66,77021.92,33.4,-0.07843,5e-05,10.15372]
[1777453257292,42.66,77022.48,33.4,-0.07839,5e-05,10.15052]
[1777453257762,42.66,77023.2,33.4,-0.07835,5e-05,10.14666]
[1777453259518,42.66,77024.61,33.4,-0.07828,5e-05,10.13992]
[1777453259616,42.66,77024.61,33.4,-0.07828,5e-05,10.13985]
[1777453260192,42.66,77024.61,33.4,-0.07828,5e-05,10.13985]
[1777453260467,42.66,77024.61,33.4,-0.07828,5e-05,10.13985]
[1777453261106,42.66,77024.27,33.4,-0.07829,5e-05,10.14102]
[1777453261790,42.66,77023.61,33.4,-0.07832,5e-05,10.1437]
[1777453262368,42.66,77023.61,33.4,-0.07832,5e-05,10.1437]
[1777453262797,42.66,77023.41,33.4,-0.07833,5e-05,10.14456]
[1777453263165,42.66,77023.41,33.4,-0.07833,5e-05,10.14456]
[1777453263804,42.66,77023.34,33.4,-0.07833,5e-05,10.14445]
[1777453267034,42.66,77023.2,33.4,-0.07834,5e-05,10.14488]
[1777453267832,42.65,77018.92,33.4,-0.07854,5e-05,10.16468]
[1777453270168,42.65,77019.89,33.4,-0.07849,5e-05,10.15961]
[1777453270853,42.65,77019.67,33.4,-0.07849,5e-05,10.15971]
[1777453273084,42.65,77019.29,33.4,-0.07851,5e-05,10.16141]
[1777453273120,42.65,77018.98,33.4,-0.07852,5e-05,10.16277]
[1777453278909,42.65,77020.81,33.4,-0.0784,5e-05,10.15127]
[1777453283944,42.64,77020.71,33.4,-0.07839,5e-05,10.14945]
[1777453288979,42.64,77025.54,33.4,-0.07812,5e-05,10.1244]
[1777453294014,42.63,77026.21,33.4,-0.07805,5e-05,10.1157]
[1777453299049,42.63,77028.6,33.4,-0.07791,5e-05,10.10248]
[1777453304313,42.62,77028.74,33.4,-0.07789,5e-05,10.10042]
[1777453309373,42.62,77027.38,33.4,-0.07793,5e-05,10.10419]
[1777453315161,42.61,77029.92,33.4,-0.07778,5e-05,10.09031]
[1777453320196,42.61,77031.16,33.4,-0.0777,5e-05,10.08267]
[1777453325231,42.61,77033.31,33.4,-0.07758,5e-05,10.07081]
[1777453330817,42.6,77035.81,33.4,-0.07745,5e-05,10.05774]
[1777453330900,42.6,77035.81,33.4,-0.07745,5e-05,10.05774]
[1777453330976,42.6,77036.1,33.4,-0.07743,5e-05,10.05578]
[1777453336308,42.6,77042.97,33.4,-0.07707,5e-05,10.02201]
[1777453341343,42.6,77042.52,33.4,-0.07708,5e-05,10.02262]
[1777453346378,42.59,77035.97,33.4,-0.07739,5e-05,10.05203]
[1777453351413,42.59,77036.07,33.4,-0.07734,5e-05,10.04655]
[1777453356450,42.59,77035.15,33.4,-0.07737,5e-05,10.04936]
[1777453361485,42.58,77035.28,33.4,-0.07735,5e-05,10.04726]
[1777453366688,42.58,77026.18,33.4,-0.07779,5e-05,10.08899]
[1777453366787,42.58,77021.47,33.4,-0.07802,5e-05,10.11088]
[1777453372562,42.58,77017.2,33.4,-0.07822,5e-05,10.13079]
[1777453377597,42.58,77017.81,33.4,-0.07819,5e-05,10.12759]
[1777453382632,42.58,77017.65,33.4,-0.0782,5e-05,10.12804]
[1777453387667,42.58,77017.79,33.4,-0.07819,5e-05,10.1271]
[1777453392701,42.58,77014.28,33.4,-0.07836,5e-05,10.14335]
[1777453397748,42.58,77015.15,33.4,-0.07831,5e-05,10.1389]
[1777453397849,42.58,77015.03,33.4,-0.07832,5e-05,10.13939]
[1777453398881,42.58,77015.03,33.4,-0.07832,5e-05,10.13939]
[1777453401566,42.57,77014.82,33.4,-0.07831,5e-05,10.13904]
[1777453401765,42.57,77010.69,33.4,-0.07851,5e-05,10.15816]
[1777453402129,42.57,77010.69,33.4,-0.07851,5e-05,10.15816]
[1777453402715,42.57,77010.69,33.4,-0.07851,5e-05,10.15816]
[1777453407120,42.57,77007.35,33.4,-0.07867,5e-05,10.17299]
[1777453407144,42.57,77007.35,33.4,-0.07867,5e-05,10.17299]
[1777453407807,42.57,77005.56,33.4,-0.07876,5e-05,10.18168]
[1777453410600,42.57,77004.56,33.4,-0.07881,5e-05,10.18677]
[1777453410827,42.57,77004.6,33.4,-0.07881,5e-05,10.18674]
[1777453413059,42.57,77004.58,33.4,-0.07879,5e-05,10.18299]
[1777453418127,42.57,77001.45,33.4,-0.07893,5e-05,10.19703]
[1777453418893,42.57,76994.32,33.4,-0.07929,5e-05,10.23107]
[1777453423928,42.57,76998.87,33.4,-0.07907,5e-05,10.20994]
[1777453428963,42.57,77000.31,33.4,-0.079,5e-05,10.20378]
[1777453433998,42.57,76999.28,33.4,-0.07906,5e-05,10.20933]
[1777453436889,42.57,76999.19,33.4,-0.07907,5e-05,10.21002]
[1777453437023,42.57,77000.42,33.4,-0.07901,5e-05,10.20431]
[1777453442059,42.57,77004.65,33.4,-0.07879,5e-05,10.18346]
[1777453447099,42.57,77001.08,33.4,-0.07896,5e-05,10.19958]
[1777453454148,42.57,77000.69,33.4,-0.07897,5e-05,10.20017]
[1777453460190,42.57,77000.32,33.4,-0.07897,5e-05,10.20081]
[1777453465225,42.56,77001.67,33.4,-0.0789,5e-05,10.19351]
[1777453470260,42.56,77001.52,33.4,-0.0789,5e-05,10.19336]
[1777453475295,42.56,77000.54,33.4,-0.07891,5e-05,10.19363]
[1777453480851,42.56,76998.87,33.4,-0.07899,5e-05,10.20087]
[1777453480861,42.56,76998.87,33.4,-0.07899,5e-05,10.20087]
[1777453480875,42.56,76998.87,33.4,-0.07899,5e-05,10.20087]
[1777453480976,42.56,76998.74,33.4,-0.07899,5e-05,10.20113]
[1777453486754,42.56,76993.32,33.4,-0.07927,5e-05,10.22737]
[1777453490869,42.56,76993.08,33.4,-0.07928,5e-05,10.22891]
[1777453492934,42.56,76994.59,33.4,-0.07921,5e-05,10.22193]
[1777453498459,42.56,76996.92,33.4,-0.0791,5e-05,10.21172]
[1777453503494,42.56,76995.89,33.4,-0.07916,5e-05,10.21743]
[1777453505850,42.56,76994.99,33.4,-0.07921,5e-05,10.22184]
[1777453507308,42.56,76987.69,33.4,-0.07958,5e-05,10.25683]
[1777453509363,42.56,76983.52,33.4,-0.07979,5e-05,10.27679]
[1777453511417,42.56,76984.33,33.4,-0.07975,5e-05,10.27299]
[1777453516587,42.56,76983.67,33.4,-0.07978,5e-05,10.27635]
[1777453517444,42.56,76983.67,33.4,-0.07978,5e-05,10.27635]
[1777453522629,42.57,76983.91,33.4,-0.07977,5e-05,10.27537]
[1777453527663,42.57,76983.7,33.4,-0.07978,5e-05,10.27651]
[1777453532699,42.57,76982.72,33.4,-0.07981,5e-05,10.27777]
[1777453535681,42.57,76979.4,33.4,-0.07998,5e-05,10.29364]
[1777453540755,42.57,76977.31,33.4,-0.08008,5e-05,10.30356]
[1777453544488,42.57,76974.71,33.4,-0.08021,5e-05,10.31589]
[1777453548743,42.57,76972.27,33.4,-0.08034,5e-05,10.32737]
[1777453548743,42.57,76972.27,33.4,-0.08034,5e-05,10.32737]
[1777453553847,42.56,76972.52,33.4,-0.08032,5e-05,10.32581]
[1777453558882,42.56,76980.17,33.4,-0.07993,5e-05,10.2891]
[1777453560999,42.56,76979.98,33.4,-0.07994,5e-05,10.29]
[1777453562114,42.56,76981.54,33.4,-0.07986,5e-05,10.28256]
[1777453566754,42.56,76988.35,33.4,-0.07952,5e-05,10.25032]
[1777453566756,42.56,76988.35,33.4,-0.07952,5e-05,10.25032]
[1777453571132,42.57,76988.63,33.4,-0.07951,5e-05,10.24924]
[1777453579793,42.57,76987.48,33.4,-0.07957,5e-05,10.25524]
[1777453585064,42.57,76992.14,33.4,-0.07934,5e-05,10.2335]
[1777453591106,42.57,76992.86,33.4,-0.07929,5e-05,10.22708]
[1777453591669,42.57,76992.86,33.4,-0.07929,5e-05,10.22708]
[1777453593757,42.57,76990.91,33.4,-0.07939,5e-05,10.23654]
[1777453597870,42.57,76982.49,33.4,-0.07981,5e-05,10.27681]
[1777453604198,42.57,76982.2,33.4,-0.07983,5e-05,10.27828]
[1777453607094,42.57,76982.25,33.4,-0.07983,5e-05,10.27805]
[1777453612253,42.57,76981.97,33.4,-0.07984,5e-05,10.27943]
[1777453617288,42.57,76982.09,33.4,-0.07984,5e-05,10.27888]
[1777453622324,42.57,76977.28,33.4,-0.08008,5e-05,10.30184]
[1777453624811,42.57,76977.86,33.4,-0.08005,5e-05,10.29904]
[1777453630380,42.57,76975.66,33.4,-0.08016,5e-05,10.3093]
[1777453635415,42.57,76975.93,33.4,-0.08014,5e-05,10.30785]
[1777453640450,42.57,76971.78,33.4,-0.08035,5e-05,10.32743]
[1777453645485,42.57,76973.65,33.4,-0.08025,5e-05,10.31818]
[1777453650521,42.57,76973.9,33.4,-0.08024,5e-05,10.31672]
[1777453655556,42.57,76973.42,33.4,-0.08023,5e-05,10.31522]
[1777453661598,42.57,76973.3,33.4,-0.08024,5e-05,10.31548]
[1777453666633,42.56,76972.78,33.4,-0.08026,5e-05,10.31769]
[1777453671668,42.56,76972.18,33.4,-0.08029,5e-05,10.32028]
[1777453676703,42.56,76972.03,33.4,-0.08029,5e-05,10.32064]
[1777453681738,42.56,76967.3,33.4,-0.08053,5e-05,10.34295]
[1777453686772,42.56,76967.45,33.4,-0.08051,5e-05,10.34174]
[1777453691808,42.56,76967.26,33.4,-0.08052,5e-05,10.34216]
[1777453696843,42.56,76967.17,33.4,-0.08052,5e-05,10.34208]
[1777453698131,42.56,76967.17,33.4,-0.08052,5e-05,10.34208]
[1777453703893,42.56,76967.19,33.4,-0.08051,5e-05,10.34126]
[1777453705799,42.56,76967.48,33.4,-0.08049,5e-05,10.33977]
[1777453707131,42.56,76967.53,33.4,-0.08049,5e-05,10.33942]
[1777453712955,42.56,76966.38,33.4,-0.08052,5e-05,10.34062]
[1777453717990,42.55,76965.94,33.4,-0.08053,5e-05,10.34215]
[1777453723027,42.55,76966.04,33.4,-0.08052,5e-05,10.34108]
[1777453728062,42.55,76965.86,33.4,-0.08053,5e-05,10.34136]
[1777453733097,42.55,76963.61,33.4,-0.08063,5e-05,10.35155]
[1777453736773,42.55,76959.35,33.4,-0.08085,5e-05,10.37152]
[1777453742161,42.55,76959.65,33.4,-0.08082,5e-05,10.3691]
[1777453747196,42.55,76959.16,33.4,-0.08084,5e-05,10.37068]
[1777453748341,42.55,76958.81,33.4,-0.08085,5e-05,10.3722]
[1777453754245,42.54,76960.17,33.4,-0.08077,5e-05,10.36477]
[1777453759281,42.54,76959.7,33.4,-0.08079,5e-05,10.36631]
[1777453764317,42.54,76959.44,33.4,-0.0808,5e-05,10.36686]
[1777453769352,42.54,76958.32,33.4,-0.08085,5e-05,10.37153]
[1777453774388,42.54,76958.31,33.4,-0.08082,5e-05,10.36732]
[1777453779422,42.54,76961.58,33.4,-0.08064,5e-05,10.35102]
[1777453785310,42.54,76969.83,33.4,-0.08022,5e-05,10.31121]
[1777453785360,42.54,76969.83,33.4,-0.08022,5e-05,10.31121]
[1777453794528,42.53,76969.94,33.4,-0.08021,5e-05,10.31034]
[1777453799563,42.53,76971.9,33.4,-0.08011,5e-05,10.30087]
[1777453804598,42.53,76971.57,33.4,-0.08013,5e-05,10.30239]
[1777453809633,42.53,76971.83,33.4,-0.08012,5e-05,10.30108]
[1777453814668,42.53,76971.81,33.4,-0.08012,5e-05,10.30113]
[1777453817345,42.53,76971.85,33.4,-0.08011,5e-05,10.30093]
[1777453821373,42.53,76972.22,33.4,-0.08009,5e-05,10.29913]
[1777453822159,42.53,76973.81,33.4,-0.08001,5e-05,10.29153]
[1777453823325,42.53,76976.33,33.4,-0.07989,5e-05,10.2795]
[1777453823381,42.53,76976.33,33.4,-0.07989,5e-05,10.2795]
[1777453823654,42.53,76976.15,33.4,-0.0799,5e-05,10.28038]
[1777453824280,42.53,76976.15,33.4,-0.0799,5e-05,10.28038]
[1777453824285,42.53,76976.15,33.4,-0.0799,5e-05,10.28038]
[1777453825335,42.53,76976.81,33.4,-0.07986,5e-05,10.27693]
[1777453825344,42.53,76976.81,33.4,-0.07986,5e-05,10.27693]
[1777453825381,42.53,76979.81,33.4,-0.07971,5e-05,10.26264]
[1777453825837,42.53,76979.81,33.4,-0.07971,5e-05,10.26264]
[1777453826154,42.53,76979.81,33.4,-0.07971,5e-05,10.26264]
[1777453827234,42.53,76981.84,33.4,-0.0796,5e-05,10.25268]
[1777453828090,42.53,76985.92,33.4,-0.0794,5e-05,10.23298]
[1777453830315,42.53,76983.76,33.4,-0.0795,5e-05,10.24304]
[1777453830319,42.53,76983.76,33.4,-0.0795,5e-05,10.24304]
[1777453831285,42.53,76983.04,33.4,-0.07954,5e-05,10.24623]
[1777453831383,42.53,76982.91,33.4,-0.07952,5e-05,10.24316]
[1777453832338,42.53,76982.91,33.4,-0.07952,5e-05,10.24316]
[1777453833224,42.53,76980.48,33.4,-0.07964,5e-05,10.25483]
[1777453833691,42.53,76979.36,33.4,-0.0797,5e-05,10.26024]
[1777453834658,42.53,76979.01,33.4,-0.07972,5e-05,10.26191]
[1777453835440,42.53,76978.51,33.4,-0.07974,5e-05,10.26435]
[1777453837090,42.53,76978.61,33.4,-0.07974,5e-05,10.26393]
[1777453842867,42.53,76978.26,33.4,-0.07976,5e-05,10.26596]
[1777453847902,42.53,76977.37,33.4,-0.0798,5e-05,10.2704]
[1777453852937,42.53,76976.55,33.4,-0.07985,5e-05,10.27448]
[1777453857971,42.53,76975.46,33.4,-0.0799,5e-05,10.27986]
[1777453863008,42.53,76975.17,33.4,-0.07992,5e-05,10.28136]
[1777453868042,42.53,76971.9,33.4,-0.08008,5e-05,10.29692]
[1777453873078,42.53,76973.92,33.4,-0.07998,5e-05,10.28731]
[1777453878113,42.53,76975.38,33.4,-0.07991,5e-05,10.28046]
[1777453883148,42.53,76975.84,33.4,-0.07989,5e-05,10.27842]
[1777453886182,42.53,76976.26,33.4,-0.07987,5e-05,10.27648]
[1777453887222,42.53,76972.48,33.4,-0.08006,5e-05,10.29457]
[1777453894225,42.54,76978.84,33.4,-0.07972,5e-05,10.26104]
[1777453899494,42.54,76975.4,33.4,-0.07989,5e-05,10.27768]
[1777453910388,42.54,76975.64,33.4,-0.07988,5e-05,10.27663]
[1777453919402,42.54,76975.53,33.4,-0.07989,5e-05,10.27772]
[1777453921167,42.54,76975.31,33.4,-0.07991,5e-05,10.2788]
[1777453921465,42.54,76975.31,33.4,-0.07991,5e-05,10.2788]
[1777453923231,42.54,76974.64,33.4,-0.07994,5e-05,10.28206]
[1777453928465,42.54,76975.4,33.4,-0.0799,5e-05,10.27859]
[1777453930634,42.54,76977.01,33.4,-0.07982,5e-05,10.27096]
[1777453936521,42.54,76979.42,33.4,-0.07971,5e-05,10.25981]
[1777453942563,42.54,76979.5,33.4,-0.07971,5e-05,10.25983]
[1777453945202,42.54,76980.4,33.4,-0.07966,5e-05,10.2556]
[1777453950618,42.54,76979.65,33.4,-0.0797,5e-05,10.2597]
[1777453955654,42.54,76979.21,33.4,-0.07971,5e-05,10.25864]
[1777453958737,42.54,76980.29,33.4,-0.07965,5e-05,10.25364]
[1777453958782,42.54,76986.17,33.4,-0.07936,5e-05,10.2257]
[1777453961866,42.54,76993.99,33.4,-0.07896,5e-05,10.18812]
[1777453963664,42.54,76994.25,33.4,-0.07895,5e-05,10.18661]
[1777453967124,42.54,76992.4,33.4,-0.07904,5e-05,10.19498]
[1777453968043,42.54,76991.91,33.4,-0.07906,5e-05,10.197]
[1777453968052,42.54,76991.91,33.4,-0.07906,5e-05,10.197]
[1777453968118,42.54,76992.22,33.4,-0.07904,5e-05,10.19537]
[1777453973561,42.54,76987.96,33.4,-0.07926,5e-05,10.21607]
[1777453979963,42.54,76987.69,33.4,-0.07928,5e-05,10.21832]
[1777453980064,42.54,76987.87,33.4,-0.07927,5e-05,10.21774]
[1777453985406,42.54,76986.74,33.4,-0.07933,5e-05,10.22252]
[1777453990899,42.54,76988.8,33.4,-0.07921,5e-05,10.21127]
[1777453996116,42.54,76995.08,33.4,-0.07888,5e-05,10.18064]
[1777453996388,42.54,76995.08,33.4,-0.07888,5e-05,10.18064]
[1777453996537,42.54,76995.08,33.4,-0.07888,5e-05,10.18064]
[1777453996545,42.54,76995.08,33.4,-0.07888,5e-05,10.18064]
[1777453996486,42.54,76996.03,33.4,-0.07883,5e-05,10.17584]
[1777453996941,42.54,76998.82,33.4,-0.0787,5e-05,10.16259]
[1777453998428,42.54,76998.82,33.4,-0.0787,5e-05,10.16259]
[1777453999575,42.54,76999.32,33.4,-0.07867,5e-05,10.15997]
[1777453999643,42.54,76999.6,33.4,-0.07865,5e-05,10.15854]
[1777453999947,42.54,76999.6,33.4,-0.07865,5e-05,10.15854]
[1777454000372,42.54,76999.6,33.4,-0.07865,5e-05,10.15854]
[1777454004235,42.53,77009.67,33.4,-0.07815,5e-05,10.11058]
[1777454004336,42.53,77009.06,33.4,-0.07818,5e-05,10.11341]
[1777454005593,42.53,77009.06,33.4,-0.07818,5e-05,10.11341]
[1777454006004,42.53,77008.49,33.4,-0.0782,5e-05,10.11571]
[1777454011040,42.53,77009.8,33.4,-0.07811,5e-05,10.10584]
[1777454013543,42.53,77009.94,33.4,-0.07811,5e-05,10.10517]
[1777454014061,42.53,77011.56,33.4,-0.07802,5e-05,10.09709]
[1777454019096,42.53,77014.39,33.4,-0.07786,5e-05,10.08192]
[1777454024131,42.53,77015.87,33.4,-0.07777,5e-05,10.07322]
[1777454027615,42.52,77013.93,33.4,-0.07786,5e-05,10.08173]
[1777454036368,42.52,77018.65,33.4,-0.0776,5e-05,10.05632]
[1777454037211,42.52,77021.54,33.4,-0.07745,5e-05,10.04236]
[1777454042258,42.51,77034.45,33.4,-0.0768,5e-05,9.97985]
[1777454043875,42.51,77036.21,33.4,-0.07671,5e-05,9.97138]
[1777454044364,42.51,77036.21,33.4,-0.07671,5e-05,9.97138]
[1777454047083,42.51,77045.59,33.4,-0.07625,5e-05,9.92684]
[1777454052618,42.51,77048.9,33.4,-0.07609,5e-05,9.91083]
[1777454058527,42.51,77049.01,33.4,-0.07607,5e-05,9.9098]
[1777454060182,42.51,77054.16,33.4,-0.07582,5e-05,9.88549]
[1777454066426,42.51,77053.43,33.4,-0.07586,5e-05,9.88864]
[1777454071464,42.51,77054.72,33.4,-0.07577,5e-05,9.8788]
[1777454076499,42.51,77053.82,33.4,-0.07581,5e-05,9.88279]
[1777454081534,42.51,77058.4,33.4,-0.07558,5e-05,9.86112]
[1777454086569,42.51,77059.22,33.4,-0.07554,5e-05,9.85723]
[1777454091604,42.51,77060.06,33.4,-0.0755,5e-05,9.85329]
[1777454096639,42.51,77055.11,33.4,-0.07574,5e-05,9.87639]
[1777454101674,42.51,77051.85,33.4,-0.0759,5e-05,9.89137]
[1777454106709,42.51,77051.03,33.4,-0.07593,5e-05,9.89486]
[1777454111744,42.5,77053.01,33.4,-0.07583,5e-05,9.88525]
[1777454116781,42.5,77061.82,33.4,-0.07541,5e-05,9.84394]
[1777454122271,42.5,77063.1,33.4,-0.07535,5e-05,9.83801]
[1777454127858,42.5,77063.59,33.4,-0.07532,5e-05,9.83594]
[1777454132893,42.5,77050.17,33.4,-0.07595,5e-05,9.89504]
[1777454138086,42.5,77050.32,33.4,-0.07594,5e-05,9.89401]
[1777454143970,42.5,77046.2,33.4,-0.07613,5e-05,9.91259]
[1777454150012,42.5,77046.94,33.4,-0.07609,5e-05,9.90849]
[1777454155047,42.5,77052.99,33.4,-0.07579,5e-05,9.87962]
[1777454156351,42.5,77052.99,33.4,-0.07579,5e-05,9.87962]
[1777454162096,42.5,77060.88,33.4,-0.07541,5e-05,9.84251]
[1777454166798,42.5,77061.38,33.4,-0.07538,5e-05,9.84018]
[1777454169225,42.5,77050.12,33.4,-0.07593,5e-05,9.89292]
[1777454179220,42.5,77070.58,33.4,-0.07494,5e-05,9.79694]
[1777454184250,42.5,77081.6,33.4,-0.07441,5e-05,9.74622]
[1777454187356,42.5,77082.37,33.4,-0.07438,5e-05,9.7428]
[1777454193314,42.5,77078.41,33.4,-0.07456,5e-05,9.75909]
[1777454198349,42.5,77073.12,33.4,-0.07482,5e-05,9.78432]
[1777454199097,42.5,77073.12,33.4,-0.07482,5e-05,9.78432]
[1777454204276,42.51,77067.65,33.4,-0.07509,5e-05,9.81033]
[1777454206148,42.51,77065.62,33.4,-0.07518,5e-05,9.8199]
[1777454211442,42.51,77061.53,33.4,-0.07538,5e-05,9.83919]
[1777454216477,42.51,77059.19,33.4,-0.0755,5e-05,9.85008]
[1777454221512,42.51,77064.51,33.4,-0.07524,5e-05,9.82508]
[1777454226546,42.51,77063.7,33.4,-0.07528,5e-05,9.82897]
[1777454231582,42.51,77060.3,33.4,-0.07544,5e-05,9.84485]
[1777454236617,42.51,77060.06,33.4,-0.07545,5e-05,9.84586]
[1777454241656,42.51,77062.08,33.4,-0.07535,5e-05,9.8363]
[1777454248705,42.51,77062.66,33.4,-0.07533,5e-05,9.83358]
[1777454253740,42.51,77060.51,33.4,-0.0754,5e-05,9.84009]
[1777454258775,42.51,77058.55,33.4,-0.0755,5e-05,9.8491]
[1777454263810,42.5,77058.33,33.4,-0.07551,5e-05,9.84995]
[1777454268845,42.5,77066.51,33.4,-0.07511,5e-05,9.81171]
[1777454273880,42.5,77065.83,33.4,-0.07515,5e-05,9.815]
[1777454278915,42.51,77065.47,33.4,-0.07516,5e-05,9.81678]
[1777454283963,42.51,77065.31,33.4,-0.07517,5e-05,9.81762]
[1777454290009,42.51,77064.87,33.4,-0.0752,5e-05,9.81981]
[1777454295041,42.51,77064.48,33.4,-0.07521,5e-05,9.82164]
[1777454300076,42.51,77068.03,33.4,-0.07504,5e-05,9.80519]
[1777454305111,42.51,77067.44,33.4,-0.07508,5e-05,9.80814]
[1777454310146,42.51,77065.9,33.4,-0.07515,5e-05,9.8155]
[1777454315181,42.51,77064.89,33.4,-0.07518,5e-05,9.81681]
[1777454320216,42.51,77063.65,33.4,-0.07524,5e-05,9.82267]
[1777454325250,42.51,77060.75,33.4,-0.07538,5e-05,9.83621]
[1777454330286,42.51,77060.75,33.4,-0.07538,5e-05,9.83615]
[1777454335321,42.51,77057.66,33.4,-0.07552,5e-05,9.85049]
[1777454337797,42.51,77057.15,33.4,-0.07555,5e-05,9.85284]
[1777454343377,42.51,77051.83,33.4,-0.0758,5e-05,9.87719]
[1777454348413,42.5,77056.44,33.4,-0.07557,5e-05,9.85518]
[1777454351639,42.5,77056.58,33.4,-0.07557,5e-05,9.85442]
[1777454357476,42.5,77063.71,33.4,-0.07522,5e-05,9.82087]
[1777454362511,42.5,77066.31,33.4,-0.0751,5e-05,9.80888]
[1777454366543,42.5,77066.52,33.4,-0.07509,5e-05,9.80805]
[1777454367550,42.5,77068.42,33.4,-0.075,5e-05,9.79922]
[1777454372585,42.51,77073.1,33.4,-0.07475,5e-05,9.77432]
[1777454377620,42.51,77073.52,33.4,-0.07474,5e-05,9.77285]
[1777454382655,42.51,77073.44,33.4,-0.07475,5e-05,9.77373]
[1777454387690,42.51,77078.51,33.4,-0.07451,5e-05,9.7507]
[1777454392725,42.51,77084.0,33.4,-0.07425,5e-05,9.72586]
[1777454395824,42.51,77084.86,33.4,-0.07422,5e-05,9.72222]
[1777454398180,42.51,77087.05,33.4,-0.07412,5e-05,9.71261]
[1777454400301,42.51,77087.21,33.4,-0.07411,5e-05,9.71226]
[1777454402332,42.51,77094.6,33.4,-0.07377,5e-05,9.6784]
[1777454407050,42.52,77096.98,33.4,-0.07367,5e-05,9.66866]
[1777454407076,42.52,77096.98,33.4,-0.07367,5e-05,9.66866]
[1777454407404,42.52,77096.98,33.4,-0.07367,5e-05,9.66866]
[1777454407831,42.52,77099.36,33.4,-0.07355,5e-05,9.65756]
[1777454410852,42.52,77115.73,33.4,-0.07278,5e-05,9.58184]
[1777454411585,42.52,77115.73,33.4,-0.07278,5e-05,9.58184]
[1777454412085,42.52,77124.9,33.4,-0.07235,5e-05,9.53966]
[1777454412104,42.52,77124.9,33.4,-0.07235,5e-05,9.53966]
[1777454412378,42.52,77124.9,33.4,-0.07235,5e-05,9.53966]
[1777454412539,42.52,77124.9,33.4,-0.07235,5e-05,9.53966]
[1777454414195,42.52,77130.49,33.4,-0.07209,5e-05,9.51414]
[1777454419915,42.52,77128.36,33.4,-0.0722,5e-05,9.52528]
[1777454424950,42.52,77126.85,33.4,-0.07229,5e-05,9.53375]
[1777454429985,42.52,77121.72,33.4,-0.07252,5e-05,9.55654]
[1777454435020,42.52,77121.44,33.4,-0.07251,5e-05,9.55425]
[1777454440057,42.52,77110.95,33.4,-0.073,5e-05,9.60221]
[1777454445093,42.52,77107.23,33.4,-0.07317,5e-05,9.61876]
[1777454447074,42.52,77105.93,33.4,-0.07323,5e-05,9.62462]
[1777454452142,42.52,77102.8,33.4,-0.07337,5e-05,9.63868]
[1777454457177,42.52,77101.36,33.4,-0.07344,5e-05,9.64495]
[1777454462212,42.52,77101.94,33.4,-0.0734,5e-05,9.64186]
[1777454467247,42.52,77103.53,33.4,-0.07332,5e-05,9.6341]
[1777454472282,42.51,77103.33,33.4,-0.07333,5e-05,9.63464]
[1777454477318,42.51,77101.83,33.4,-0.0734,5e-05,9.64115]
[1777454479360,42.51,77101.02,33.4,-0.07343,5e-05,9.6448]
[1777454485374,42.51,77092.69,33.4,-0.07382,5e-05,9.68249]
[1777454490408,42.51,77091.19,33.4,-0.07388,5e-05,9.68861]
[1777454496451,42.51,77091.34,33.4,-0.07384,5e-05,9.68344]
[1777454503500,42.5,77091.57,33.4,-0.07382,5e-05,9.68122]
[1777454507870,42.5,77085.9,33.4,-0.07409,5e-05,9.70702]
[1777454513570,42.5,77095.59,33.4,-0.07361,5e-05,9.66079]
[1777454518604,42.5,77095.24,33.4,-0.07362,5e-05,9.66178]
[1777454523640,42.5,77093.1,33.4,-0.07372,5e-05,9.67105]
[1777454528675,42.5,77089.56,33.4,-0.07388,5e-05,9.68671]
[1777454532010,42.5,77086.2,33.4,-0.07403,5e-05,9.70197]
[1777454537738,42.49,77082.99,33.4,-0.07417,5e-05,9.71542]
[1777454540264,42.49,77083.15,33.4,-0.07416,5e-05,9.71425]
[1777454545271,42.49,77083.06,33.4,-0.07415,5e-05,9.71361]
[1777454546176,42.49,77083.65,33.4,-0.07412,5e-05,9.71066]
[1777454548748,42.49,77083.3,33.4,-0.07414,5e-05,9.71187]
[1777454553850,42.49,77084.87,33.4,-0.07403,5e-05,9.69988]
[1777454558885,42.48,77084.82,33.4,-0.07402,5e-05,9.69917]
[1777454562484,42.48,77084.87,33.4,-0.07401,5e-05,9.69837]
[1777454562611,42.48,77084.87,33.4,-0.07401,5e-05,9.69837]
[1777454564131,42.48,77089.29,33.4,-0.0738,5e-05,9.67767]
[1777454564516,42.48,77092.25,33.4,-0.07366,5e-05,9.66379]
[1777454566034,42.48,77093.46,33.4,-0.0736,5e-05,9.65805]
[1777454567346,42.48,77094.53,33.4,-0.07355,5e-05,9.65286]
[1777454572994,42.48,77094.42,33.4,-0.07354,5e-05,9.65269]
[1777454573556,42.48,77094.42,33.4,-0.07354,5e-05,9.65269]
[1777454573884,42.48,77094.42,33.4,-0.07354,5e-05,9.65269]
[1777454579044,42.48,77096.86,33.4,-0.07342,5e-05,9.64079]
[1777454582065,42.48,77097.6,33.4,-0.07339,5e-05,9.63716]
[1777454588107,42.47,77100.99,33.4,-0.07321,5e-05,9.62026]
[1777454594149,42.47,77102.01,33.4,-0.07312,5e-05,9.61139]
[1777454600191,42.45,77102.33,33.4,-0.07301,5e-05,9.60026]
[1777454605226,42.44,77110.02,33.4,-0.07264,5e-05,9.56418]
[1777454610261,42.44,77113.34,33.4,-0.07248,5e-05,9.54848]
[1777454615296,42.44,77114.33,33.4,-0.07241,5e-05,9.54019]
[1777454620331,42.44,77114.33,33.4,-0.07241,5e-05,9.53997]
[1777454625366,42.44,77115.88,33.4,-0.07234,5e-05,9.53262]
[1777454630401,42.44,77124.43,33.4,-0.07194,5e-05,9.49328]
[1777454635435,42.44,77123.76,33.4,-0.07197,5e-05,9.49655]
[1777454640471,42.44,77124.0,33.4,-0.07196,5e-05,9.49563]
[1777454645506,42.44,77124.07,33.4,-0.07196,5e-05,9.49553]
[1777454650541,42.44,77119.11,33.4,-0.07219,5e-05,9.51853]
[1777454656583,42.44,77120.62,33.4,-0.07212,5e-05,9.51164]
[1777454661618,42.44,77122.74,33.4,-0.07203,5e-05,9.50207]
[1777454666653,42.44,77122.35,33.4,-0.07205,5e-05,9.5041]
[1777454672695,42.45,77122.85,33.4,-0.072,5e-05,9.49865]
[1777454677730,42.45,77123.81,33.4,-0.07196,5e-05,9.49454]
[1777454682765,42.45,77124.1,33.4,-0.07195,5e-05,9.49355]
[1777454687800,42.45,77124.02,33.4,-0.07196,5e-05,9.49427]
[1777454690165,42.45,77124.48,33.4,-0.07194,5e-05,9.49223]
[1777454695856,42.45,77124.56,33.4,-0.07193,5e-05,9.49188]
[1777454700891,42.45,77123.92,33.4,-0.07196,5e-05,9.49471]
[1777454705926,42.45,77123.99,33.4,-0.07196,5e-05,9.49425]
[1777454710962,42.45,77120.66,33.4,-0.07211,5e-05,9.50945]
[1777454715996,42.45,77119.85,33.4,-0.07215,5e-05,9.51291]
[1777454719528,42.45,77119.83,33.4,-0.07215,5e-05,9.51283]
[1777454725060,42.45,77120.86,33.4,-0.07209,5e-05,9.50773]
[1777454730095,42.44,77123.1,33.4,-0.07199,5e-05,9.49725]
[1777454735130,42.44,77123.15,33.4,-0.07196,5e-05,9.49342]
[1777454740165,42.44,77126.71,33.4,-0.07179,5e-05,9.47702]
[1777454745200,42.44,77124.33,33.4,-0.07191,5e-05,9.48794]
[1777454750235,42.44,77124.42,33.4,-0.0719,5e-05,9.48744]
[1777454755270,42.44,77122.41,33.4,-0.07199,5e-05,9.49658]
[1777454760305,42.44,77124.28,33.4,-0.07191,5e-05,9.48787]
[1777454765340,42.44,77123.22,33.4,-0.07195,5e-05,9.49264]
[1777454771382,42.44,77123.36,33.4,-0.07195,5e-05,9.49184]
[1777454777424,42.44,77122.84,33.4,-0.07197,5e-05,9.49406]
[1777454783466,42.44,77116.8,33.4,-0.07225,5e-05,9.52168]
[1777454788501,42.44,77115.64,33.4,-0.0723,5e-05,9.52658]
[1777454793536,42.44,77115.56,33.4,-0.07227,5e-05,9.52306]
[1777454798571,42.44,77115.58,33.4,-0.07227,5e-05,9.52255]
[1777454803606,42.44,77118.2,33.4,-0.07214,5e-05,9.51013]
[1777454805752,42.44,77118.2,33.4,-0.07214,5e-05,9.51013]
[1777454811662,42.44,77118.37,33.4,-0.07213,5e-05,9.50885]
[1777454816697,42.44,77117.87,33.4,-0.07215,5e-05,9.51086]
[1777454821732,42.44,77118.4,33.4,-0.07212,5e-05,9.50813]
[1777454826772,42.44,77118.29,33.4,-0.07213,5e-05,9.50847]
[1777454832809,42.44,77117.65,33.4,-0.07215,5e-05,9.51097]
[1777454837844,42.43,77116.81,33.4,-0.07219,5e-05,9.51452]
[1777454842879,42.43,77125.05,33.4,-0.0718,5e-05,9.47638]
[1777454849928,42.43,77125.25,33.4,-0.07179,5e-05,9.47544]
[1777454855970,42.43,77123.71,33.4,-0.07184,5e-05,9.47901]
[1777454861005,42.43,77123.79,33.4,-0.07184,5e-05,9.47856]
[1777454867048,42.43,77123.39,33.4,-0.07185,5e-05,9.48031]
[1777454872082,42.43,77118.17,33.4,-0.0721,5e-05,9.50418]
[1777454877117,42.43,77118.2,33.4,-0.07209,5e-05,9.50376]
[1777454882152,42.43,77118.27,33.4,-0.07209,5e-05,9.50316]
[1777454887187,42.43,77120.77,33.4,-0.07197,5e-05,9.49139]
[1777454892222,42.43,77122.21,33.4,-0.0719,5e-05,9.48459]
[1777454897257,42.43,77122.32,33.4,-0.07189,5e-05,9.48392]
[1777454905312,42.43,77121.38,33.4,-0.07193,5e-05,9.48798]
[1777454910311,42.43,77121.02,33.4,-0.07195,5e-05,9.48947]
[1777454917396,42.43,77120.18,33.4,-0.07196,5e-05,9.48955]
[1777454922432,42.43,77119.93,33.4,-0.07197,5e-05,9.49047]
[1777454927468,42.43,77120.47,33.4,-0.07194,5e-05,9.48774]
[1777454932504,42.43,77120.16,33.4,-0.07195,5e-05,9.48894]
[1777454937539,42.43,77120.12,33.4,-0.07195,5e-05,9.4889]
[1777454942574,42.43,77119.67,33.4,-0.07197,5e-05,9.49074]
[1777454947609,42.43,77119.66,33.4,-0.07197,5e-05,9.49055]
[1777454952644,42.43,77120.39,33.4,-0.07193,5e-05,9.48694]
[1777454957678,42.42,77122.5,33.4,-0.07183,5e-05,9.47703]
[1777454963720,42.42,77122.44,33.4,-0.07183,5e-05,9.47714]
[1777454968756,42.42,77122.3,33.4,-0.07184,5e-05,9.47765]
[1777454973791,42.42,77122.18,33.4,-0.07182,5e-05,9.47463]
[1777454978825,42.42,77121.17,33.4,-0.07187,5e-05,9.47914]
[1777454984868,42.42,77120.78,33.4,-0.07188,5e-05,9.48076]
[1777454989903,42.42,77120.37,33.4,-0.0719,5e-05,9.48248]
[1777454994938,42.42,77119.52,33.4,-0.07194,5e-05,9.48621]
[1777454999972,42.42,77119.5,33.4,-0.07194,5e-05,9.48608]
[1777455006015,42.42,77119.36,33.4,-0.07194,5e-05,9.48647]
[1777455011049,42.42,77121.2,33.4,-0.07185,5e-05,9.47781]
[1777455016086,42.42,77122.19,33.4,-0.07181,5e-05,9.47316]
[1777455021122,42.42,77122.58,33.4,-0.07179,5e-05,9.47131]
[1777455026157,42.42,77121.92,33.4,-0.07182,5e-05,9.4743]
[1777455031192,42.42,77120.58,33.4,-0.07186,5e-05,9.47688]
[1777455036227,42.42,77122.88,33.4,-0.07175,5e-05,9.46626]
[1777455041262,42.42,77123.89,33.4,-0.0717,5e-05,9.46165]
[1777455046297,42.42,77122.68,33.4,-0.07176,5e-05,9.46727]
[1777455051332,42.42,77122.75,33.4,-0.07176,5e-05,9.46695]
[1777455056367,42.42,77123.65,33.4,-0.07171,5e-05,9.46286]
[1777455062409,42.42,77123.67,33.4,-0.07171,5e-05,9.46283]
[1777455067444,42.42,77121.77,33.4,-0.0718,5e-05,9.47158]
[1777455072479,42.42,77119.32,33.4,-0.07192,5e-05,9.48275]
[1777455077515,42.42,77120.32,33.4,-0.07187,5e-05,9.47801]
[1777455082549,42.42,77120.14,33.4,-0.07187,5e-05,9.4787]
[1777455087584,42.42,77119.47,33.4,-0.0719,5e-05,9.48164]
[1777455093626,42.42,77120.9,33.4,-0.07181,5e-05,9.47145]
[1777455098661,42.42,77120.16,33.4,-0.07185,5e-05,9.47477]
[1777455103696,42.42,77122.74,33.4,-0.07173,5e-05,9.46289]
[1777455108731,42.42,77123.2,33.4,-0.07171,5e-05,9.4608]
[1777455113766,42.42,77123.52,33.4,-0.07169,5e-05,9.45936]
[1777455118801,42.42,77123.4,33.4,-0.0717,5e-05,9.45996]
[1777455123836,42.42,77124.13,33.4,-0.07166,5e-05,9.45665]
[1777455128871,42.42,77124.56,33.4,-0.07164,5e-05,9.45471]
[1777455134487,42.42,77131.08,33.4,-0.07134,5e-05,9.42495]
[1777455139949,42.42,77136.29,33.4,-0.07111,5e-05,9.40158]
[1777455142830,42.42,77140.61,33.4,-0.07091,5e-05,9.38214]
[1777455143644,42.42,77140.61,33.4,-0.07091,5e-05,9.38214]
[1777455149172,42.42,77159.53,33.4,-0.07005,5e-05,9.29686]
[1777455150322,42.43,77159.49,33.4,-0.07006,5e-05,9.29757]
[1777455150367,42.43,77159.49,33.4,-0.07006,5e-05,9.29757]
[1777455150622,42.43,77159.49,33.4,-0.07006,5e-05,9.29757]
[1777455151274,42.43,77164.03,33.4,-0.06985,5e-05,9.27721]
[1777455151530,42.43,77164.03,33.4,-0.06985,5e-05,9.27721]
[1777455151547,42.43,77164.03,33.4,-0.06985,5e-05,9.27721]
[1777455153458,42.43,77159.21,33.4,-0.07008,5e-05,9.29902]
[1777455159607,42.45,77158.08,33.4,-0.07021,5e-05,9.3123]
[1777455161925,42.45,77160.29,33.4,-0.07012,5e-05,9.30294]
[1777455162260,42.45,77167.61,33.4,-0.06979,5e-05,9.26991]
[1777455164519,42.45,77172.7,33.4,-0.06955,5e-05,9.24675]
[1777455164525,42.45,77172.28,33.4,-0.06957,5e-05,9.2486]
[1777455168869,42.45,77170.82,33.4,-0.06965,5e-05,9.25618]
[1777455169153,42.45,77171.38,33.4,-0.06963,5e-05,9.25395]
[1777455170159,42.45,77171.38,33.4,-0.06963,5e-05,9.25395]
[1777455170201,42.45,77171.38,33.4,-0.06963,5e-05,9.25395]
[1777455170471,42.45,77171.38,33.4,-0.06963,5e-05,9.25395]
[1777455170570,42.45,77171.38,33.4,-0.06963,5e-05,9.25395]
[1777455170771,42.45,77171.38,33.4,-0.06963,5e-05,9.25395]
[1777455170624,42.45,77173.46,33.4,-0.06953,5e-05,9.24425]
[1777455170983,42.45,77173.46,33.4,-0.06953,5e-05,9.24425]
[1777455172035,42.45,77183.23,33.4,-0.06908,5e-05,9.19981]
[1777455172146,42.45,77183.23,33.4,-0.06908,5e-05,9.19981]
[1777455178034,42.45,77191.3,33.4,-0.06872,5e-05,9.16292]
[1777455181165,42.45,77192.25,33.4,-0.06867,5e-05,9.15846]
[1777455182175,42.45,77193.83,33.4,-0.0686,4e-05,9.15128]
[1777455182316,42.45,77193.83,33.4,-0.0686,4e-05,9.15128]
[1777455185067,42.45,77205.61,33.4,-0.06807,4e-05,9.09799]
[1777455185501,42.45,77205.61,33.4,-0.06807,4e-05,9.09799]
[1777455191314,42.45,77205.01,33.4,-0.0681,4e-05,9.10095]
[1777455194499,42.45,77205.88,33.4,-0.06806,4e-05,9.09713]
[1777455194805,42.45,77205.88,33.4,-0.06806,4e-05,9.09713]
[1777455195039,42.45,77206.48,33.4,-0.06803,4e-05,9.09454]
[1777455195918,42.45,77207.45,33.4,-0.06799,4e-05,9.09018]
[1777455196875,42.45,77206.12,33.4,-0.06805,4e-05,9.09628]
[1777455197505,42.45,77206.12,33.4,-0.06805,4e-05,9.09628]
[1777455201421,42.45,77204.57,33.4,-0.06812,4e-05,9.10343]
[1777455201514,42.45,77204.57,33.4,-0.06812,4e-05,9.10343]
[1777455201612,42.45,77204.57,33.4,-0.06812,4e-05,9.10343]
[1777455205913,42.45,77211.86,33.4,-0.0678,4e-05,9.07108]
[1777455212483,42.46,77212.67,33.4,-0.06775,4e-05,9.0647]
[1777455212553,42.46,77212.67,33.4,-0.06775,4e-05,9.0647]
[1777455212915,42.46,77214.96,33.4,-0.06765,4e-05,9.05454]
[1777455213397,42.46,77214.96,33.4,-0.06765,4e-05,9.05454]
[1777455214690,42.46,77227.62,33.4,-0.06709,4e-05,8.99801]
[1777455216206,42.46,77224.35,33.4,-0.06724,4e-05,9.01309]
[1777455216817,42.46,77224.35,33.4,-0.06724,4e-05,9.01309]
[1777455216888,42.46,77218.48,33.4,-0.0675,4e-05,9.03956]
[1777455221530,42.46,77194.5,33.4,-0.06857,4e-05,9.14757]
[1777455222275,42.46,77194.5,33.4,-0.06857,4e-05,9.14757]
[1777455222536,42.46,77191.87,33.4,-0.06869,5e-05,9.15939]
[1777455222862,42.46,77191.87,33.4,-0.06869,5e-05,9.15939]
[1777455223544,42.46,77191.24,33.4,-0.06872,5e-05,9.16218]
[1777455226003,42.46,77189.07,33.4,-0.06882,5e-05,9.17185]
[1777455226116,42.46,77189.07,33.4,-0.06882,5e-05,9.17185]
[1777455226744,42.46,77189.07,33.4,-0.06882,5e-05,9.17185]
[1777455226807,42.46,77183.71,33.4,-0.06906,5e-05,9.19635]
[1777455230315,42.46,77179.25,33.4,-0.06927,5e-05,9.21718]
[1777455230665,42.46,77179.25,33.4,-0.06927,5e-05,9.21718]
[1777455231928,42.46,77183.99,33.4,-0.06906,5e-05,9.19615]
[1777455232047,42.46,77183.99,33.4,-0.06906,5e-05,9.19615]
[1777455232607,42.46,77184.07,33.4,-0.06905,5e-05,9.19566]
[1777455236882,42.46,77186.05,33.4,-0.06896,5e-05,9.1862]
[1777455237525,42.46,77186.05,33.4,-0.06896,5e-05,9.1862]
[1777455239343,42.46,77188.5,33.4,-0.06885,5e-05,9.17491]
[1777455243369,42.46,77191.3,33.4,-0.06872,5e-05,9.16191]
[1777455248718,42.46,77197.07,33.4,-0.06845,4e-05,9.13552]
[1777455253754,42.46,77203.24,33.4,-0.06818,4e-05,9.10764]
[1777455258791,42.46,77205.71,33.4,-0.06807,4e-05,9.09658]
[1777455263826,42.46,77212.55,33.4,-0.06776,4e-05,9.06613]
[1777455268861,42.46,77219.69,33.4,-0.06745,4e-05,9.03466]
[1777455271676,42.46,77224.23,33.4,-0.06725,4e-05,9.01465]
[1777455274736,42.46,77224.37,33.4,-0.06723,4e-05,9.01097]
[1777455279938,42.46,77212.29,33.4,-0.06777,4e-05,9.06579]
[1777455284972,42.46,77212.4,33.4,-0.06777,4e-05,9.06569]
[1777455290008,42.46,77210.62,33.4,-0.06785,4e-05,9.07403]
[1777455295042,42.46,77211.02,33.4,-0.06784,4e-05,9.07256]
[1777455300078,42.47,77216.39,33.4,-0.0676,4e-05,9.04883]
[1777455305113,42.47,77222.85,33.4,-0.06732,4e-05,9.02051]
[1777455306589,42.47,77222.85,33.4,-0.06732,4e-05,9.02051]
[1777455309133,42.47,77228.24,33.4,-0.06709,4e-05,8.99691]
[1777455310523,42.47,77228.51,33.4,-0.06708,4e-05,8.9959]
[1777455310713,42.47,77228.51,33.4,-0.06708,4e-05,8.9959]
[1777455311252,42.47,77229.63,33.4,-0.06703,4e-05,8.9913]
[1777455314325,42.47,77233.52,33.4,-0.06686,4e-05,8.97439]
[1777455314373,42.47,77233.52,33.4,-0.06686,4e-05,8.97439]
[1777455318230,42.47,77235.84,33.4,-0.06677,4e-05,8.96498]
[1777455320149,42.47,77236.1,33.4,-0.06676,4e-05,8.9643]
[1777455320476,42.47,77236.1,33.4,-0.06676,4e-05,8.9643]
[1777455320548,42.47,77236.1,33.4,-0.06676,4e-05,8.9643]
[1777455326035,42.48,77246.13,33.4,-0.06634,4e-05,8.9213]
[1777455328586,42.48,77246.0,33.4,-0.06635,4e-05,8.9222]
[1777455328667,42.48,77246.0,33.4,-0.06635,4e-05,8.9222]
[1777455328815,42.48,77246.0,33.4,-0.06635,4e-05,8.9222]
[1777455334316,42.48,77245.19,33.4,-0.06639,4e-05,8.92507]
[1777455339351,42.49,77246.7,33.4,-0.06634,4e-05,8.91989]
[1777455344386,42.49,77253.03,33.4,-0.06607,4e-05,8.89347]
[1777455345466,42.49,77253.03,33.4,-0.06607,4e-05,8.89347]
[1777455347101,42.49,77255.29,33.4,-0.06599,4e-05,8.88452]
[1777455347326,42.49,77255.29,33.4,-0.06599,4e-05,8.88452]
[1777455353214,42.5,77256.47,33.4,-0.06595,4e-05,8.88078]
[1777455357649,42.5,77259.52,33.4,-0.06583,4e-05,8.86914]
[1777455357737,42.5,77259.52,33.4,-0.06583,4e-05,8.86914]
[1777455362073,42.5,77269.36,33.4,-0.06543,4e-05,8.82771]
[1777455368554,42.51,77273.25,33.4,-0.06529,4e-05,8.81431]
[1777455373589,42.52,77274.87,33.4,-0.06525,4e-05,8.8096]
[1777455378626,42.52,77271.0,33.4,-0.06544,4e-05,8.82909]
[1777455383660,42.53,77269.89,33.4,-0.06551,4e-05,8.83624]
[1777455386536,42.53,77269.89,33.4,-0.06552,4e-05,8.83712]
[1777455387403,42.53,77269.8,33.4,-0.06552,4e-05,8.83796]
[1777455390163,42.53,77269.64,33.4,-0.06554,4e-05,8.83997]
[1777455390866,42.53,77269.64,33.4,-0.06554,4e-05,8.83997]
[1777455396990,42.54,77267.23,33.4,-0.06565,4e-05,8.84976]
[1777455400049,42.54,77267.03,33.4,-0.06567,4e-05,8.85227]
[1777455405551,42.55,77260.86,33.4,-0.06596,4e-05,8.88148]
[1777455411856,42.55,77254.73,33.4,-0.06625,4e-05,8.91088]
[1777455416890,42.55,77257.42,33.4,-0.06615,4e-05,8.90044]
[1777455421926,42.56,77249.63,33.4,-0.0665,4e-05,8.93652]
[1777455426961,42.56,77251.4,33.4,-0.06644,4e-05,8.92993]
[1777455431996,42.56,77252.78,33.4,-0.06639,4e-05,8.92514]
[1777455437031,42.57,77255.73,33.4,-0.06627,4e-05,8.91341]
[1777455442066,42.57,77255.46,33.4,-0.0663,4e-05,8.91604]
[1777455447230,42.57,77244.6,33.4,-0.06678,4e-05,8.96527]
[1777455448002,42.57,77244.6,33.4,-0.06678,4e-05,8.96527]
[1777455451879,42.57,77238.37,33.4,-0.06707,4e-05,8.994]
[1777455451981,42.57,77234.49,33.4,-0.06722,4e-05,9.00816]
[1777455452660,42.57,77234.49,33.4,-0.06722,4e-05,9.00816]
[1777455458179,42.58,77226.5,33.4,-0.0676,4e-05,9.0464]
[1777455463332,42.58,77231.76,33.4,-0.06738,4e-05,9.02456]
[1777455463406,42.58,77233.56,33.4,-0.06731,4e-05,9.01698]
[1777455469256,42.59,77237.35,33.4,-0.06714,4e-05,9.00079]
[1777455474369,42.59,77237.6,33.4,-0.06714,4e-05,9.00018]
[1777455480333,42.59,77239.28,33.4,-0.06707,4e-05,8.9936]
[1777455485368,42.59,77238.27,33.4,-0.06712,4e-05,8.99875]
[1777455490403,42.59,77238.68,33.4,-0.06711,4e-05,8.99756]
[1777455492181,42.59,77238.83,33.4,-0.06711,4e-05,8.99702]
[1777455492417,42.59,77238.55,33.4,-0.06712,4e-05,8.9984]
[1777455497452,42.6,77238.41,33.4,-0.06715,4e-05,9.00146]
[1777455502487,42.6,77238.84,33.4,-0.06715,4e-05,9.00196]
[1777455507522,42.61,77236.95,33.4,-0.06726,4e-05,9.01276]
[1777455513564,42.61,77235.51,33.4,-0.06733,4e-05,9.01856]
[1777455518599,42.62,77237.71,33.4,-0.06725,4e-05,9.01098]
[1777455523636,42.62,77239.0,33.4,-0.06722,4e-05,9.00748]
[1777455524785,42.62,77239.0,33.4,-0.06722,4e-05,9.00748]
[1777455524822,42.63,77239.46,33.4,-0.06721,4e-05,9.00635]
[1777455530683,42.63,77246.28,33.4,-0.06691,4e-05,8.97685]
[1777455535719,42.63,77244.16,33.4,-0.06701,4e-05,8.98703]
[1777455540754,42.63,77246.03,33.4,-0.06694,4e-05,8.97948]
[1777455545789,42.63,77246.48,33.4,-0.06693,4e-05,8.97827]
[1777455550547,42.63,77244.07,33.4,-0.06704,4e-05,8.98963]
[1777455550824,42.63,77244.27,33.4,-0.06704,4e-05,8.98924]
[1777455555319,42.64,77247.98,33.4,-0.06689,4e-05,8.97479]
[1777455555859,42.64,77251.74,33.4,-0.06673,4e-05,8.95827]
[1777455560894,42.64,77251.65,33.4,-0.06674,4e-05,8.95962]
[1777455565929,42.64,77245.97,33.4,-0.067,4e-05,8.9857]
[1777455570966,42.64,77243.41,33.4,-0.06712,4e-05,8.99773]
[1777455578015,42.65,77244.71,33.4,-0.06705,4e-05,8.98949]
[1777455582382,42.65,77243.9,33.4,-0.06709,4e-05,8.99363]
[1777455583050,42.65,77240.65,33.4,-0.06724,4e-05,9.00858]
[1777455585178,42.65,77238.04,33.4,-0.06736,4e-05,9.02067]
[1777455585226,42.65,77236.72,33.4,-0.06742,4e-05,9.027]
[1777455585465,42.65,77236.72,33.4,-0.06742,4e-05,9.027]
[1777455585871,42.65,77236.72,33.4,-0.06742,4e-05,9.027]
[1777455586846,42.65,77224.11,33.4,-0.06798,4e-05,9.08373]
[1777455587078,42.65,77209.68,33.4,-0.06863,4e-05,9.14872]
[1777455588230,42.65,77213.71,33.4,-0.06845,4e-05,9.13088]
[1777455590234,42.65,77229.8,33.4,-0.06774,4e-05,9.0595]
[1777455592227,42.66,77230.5,33.4,-0.06772,4e-05,9.05716]
[1777455597645,42.66,77227.81,33.4,-0.06786,4e-05,9.07111]
[1777455599728,42.66,77227.99,33.4,-0.06786,4e-05,9.07105]
[1777455605207,42.67,77229.12,33.4,-0.06783,4e-05,9.06827]
[1777455605705,42.67,77229.12,33.4,-0.06783,4e-05,9.06827]
[1777455611250,42.67,77227.55,33.4,-0.06792,4e-05,9.07753]
[1777455615791,42.67,77229.37,33.4,-0.06785,4e-05,9.07052]
[1777455621319,42.68,77231.55,33.4,-0.06778,4e-05,9.0635]
[1777455626354,42.68,77230.19,33.4,-0.06786,4e-05,9.07151]
[1777455631465,42.69,77228.03,33.4,-0.06797,4e-05,9.08263]
[1777455637432,42.69,77224.22,33.4,-0.06814,4e-05,9.09865]
[1777455642467,42.7,77223.7,33.4,-0.06818,4e-05,9.10259]
[1777455648509,42.7,77221.2,33.4,-0.06831,4e-05,9.11561]
[1777455653543,42.7,77227.34,33.4,-0.06805,4e-05,9.08971]
[1777455658522,42.71,77228.33,33.4,-0.06802,4e-05,9.08663]
[1777455663615,42.71,77231.13,33.4,-0.06791,4e-05,9.07625]
[1777455665988,42.71,77231.83,33.4,-0.06788,4e-05,9.07348]
[1777455666003,42.71,77231.67,33.4,-0.0679,4e-05,9.07492]
[1777455666385,42.71,77231.67,33.4,-0.0679,4e-05,9.07492]
[1777455666506,42.71,77231.67,33.4,-0.0679,4e-05,9.07492]
[1777455666513,42.71,77231.67,33.4,-0.0679,4e-05,9.07492]
[1777455666636,42.71,77232.69,33.4,-0.06785,4e-05,9.07037]
[1777455671671,42.72,77233.26,33.4,-0.06785,4e-05,9.06966]
[1777455675238,42.72,77233.32,33.4,-0.06785,4e-05,9.0705]
[1777455675698,42.72,77240.04,33.4,-0.06756,4e-05,9.04092]
[1777455680793,42.72,77241.45,33.4,-0.0675,4e-05,9.03492]
[1777455684705,42.72,77241.4,33.4,-0.0675,4e-05,9.03534]
[1777455689798,42.72,77241.49,33.4,-0.0675,4e-05,9.03534]
[1777455693257,42.72,77241.68,33.4,-0.06748,4e-05,9.03122]
[1777455694034,42.72,77241.94,33.4,-0.06746,4e-05,9.03013]
[1777455697745,42.72,77242.43,33.4,-0.06745,4e-05,9.02869]
[1777455697853,42.72,77242.38,33.4,-0.06745,4e-05,9.02899]
[1777455700156,42.73,77242.35,33.4,-0.06746,4e-05,9.02957]
[1777455700258,42.73,77242.38,33.4,-0.06746,4e-05,9.02987]
[1777455701576,42.73,77242.38,33.4,-0.06746,4e-05,9.02987]
[1777455701594,42.73,77242.38,33.4,-0.06746,4e-05,9.02995]
[1777455708932,42.73,77241.84,33.4,-0.06752,4e-05,9.03583]
[1777455713967,42.74,77244.88,33.4,-0.06741,4e-05,9.02448]
[1777455719002,42.74,77244.93,33.4,-0.06743,4e-05,9.02648]
[1777455724044,42.75,77246.62,33.4,-0.06737,4e-05,9.0212]
[1777455729079,42.75,77246.67,33.4,-0.06739,4e-05,9.0232]
[1777455734114,42.76,77246.23,33.4,-0.06743,4e-05,9.02735]
[1777455739149,42.76,77246.91,33.4,-0.06742,4e-05,9.0265]
[1777455744184,42.77,77244.78,33.4,-0.06754,4e-05,9.03807]
[1777455749219,42.77,77244.35,33.4,-0.06758,4e-05,9.04203]
[1777455754254,42.78,77244.8,33.4,-0.06755,4e-05,9.03864]
[1777455759289,42.78,77246.57,33.4,-0.0675,4e-05,9.03282]
[1777455764324,42.79,77246.36,33.4,-0.06752,4e-05,9.03582]
[1777455769359,42.79,77245.67,33.4,-0.06757,4e-05,9.04092]
[1777455774393,42.79,77240.35,33.4,-0.06783,4e-05,9.06641]
[1777455779429,42.8,77239.14,33.4,-0.0679,4e-05,9.07352]
[1777455784464,42.8,77236.43,33.4,-0.06803,4e-05,9.08726]
[1777455789500,42.8,77235.47,33.4,-0.06809,4e-05,9.09307]
[1777455794535,42.81,77236.45,33.4,-0.06806,4e-05,9.09025]
[1777455799570,42.81,77236.97,33.4,-0.06806,4e-05,9.08951]
[1777455804604,42.81,77236.12,33.4,-0.06811,4e-05,9.09488]
[1777455809639,42.82,77234.88,33.4,-0.06818,4e-05,9.10195]
[1777455814675,42.82,77235.86,33.4,-0.06813,4e-05,9.09567]
[1777455819710,42.82,77236.5,33.4,-0.06811,4e-05,9.09436]
[1777455824745,42.83,77236.49,33.4,-0.06813,4e-05,9.09594]
[1777455829779,42.83,77235.9,33.4,-0.06817,4e-05,9.10009]
[1777455832362,42.83,77235.79,33.4,-0.06818,4e-05,9.10088]
[1777455837835,42.84,77242.58,33.4,-0.0679,4e-05,9.07279]
[1777455842872,42.84,77246.7,33.4,-0.06773,4e-05,9.05623]
[1777455847907,42.84,77245.9,33.4,-0.06779,4e-05,9.06161]
[1777455852944,42.85,77246.51,33.4,-0.06778,4e-05,9.06067]
[1777455857978,42.85,77245.97,33.4,-0.06782,4e-05,9.06478]
[1777455863013,42.86,77249.72,33.4,-0.06767,4e-05,9.04979]
[1777455868265,42.86,77248.99,33.4,-0.06772,4e-05,9.0548]
[1777455874120,42.86,77249.52,33.4,-0.06769,4e-05,9.05115]
[1777455879125,42.87,77249.9,33.4,-0.06769,4e-05,9.05163]
[1777455884161,42.87,77248.03,33.4,-0.06779,4e-05,9.06164]
[1777455889197,42.88,77247.7,33.4,-0.06782,4e-05,9.06478]
[1777455894232,42.88,77248.72,33.4,-0.0678,4e-05,9.0619]
[1777455899418,42.88,77247.88,33.4,-0.06784,4e-05,9.06694]
[1777455901636,42.89,77248.75,33.4,-0.06782,4e-05,9.06405]
[1777455903028,42.89,77248.86,33.4,-0.06781,4e-05,9.06388]
[1777455904234,42.89,77248.8,33.4,-0.06782,4e-05,9.06448]
[1777455909337,42.89,77244.41,33.4,-0.06803,4e-05,9.08583]
[1777455912455,42.89,77242.89,33.4,-0.0681,4e-05,9.09317]
[1777455917079,42.89,77243.53,33.4,-0.06809,4e-05,9.09159]
[1777455922428,42.9,77248.74,33.4,-0.06788,4e-05,9.07018]
[1777455927267,42.9,77249.18,33.4,-0.06787,4e-05,9.06952]
[1777455927273,42.9,77249.18,33.4,-0.06787,4e-05,9.06952]
[1777455927291,42.9,77249.18,33.4,-0.06787,4e-05,9.06952]
[1777455927977,42.9,77250.95,33.4,-0.06779,4e-05,9.06198]
[1777455928075,42.9,77250.95,33.4,-0.06779,4e-05,9.06198]
[1777455928891,42.9,77253.46,33.4,-0.06769,4e-05,9.05118]
[1777455929303,42.9,77253.46,33.4,-0.06769,4e-05,9.05118]
[1777455929491,42.9,77253.46,33.4,-0.06769,4e-05,9.05118]
[1777455929477,42.9,77259.71,33.4,-0.06741,4e-05,9.02346]
[1777455929629,42.9,77259.71,33.4,-0.06741,4e-05,9.02346]
[1777455929637,42.9,77259.71,33.4,-0.06741,4e-05,9.02346]
[1777455930484,42.91,77261.61,33.4,-0.06737,4e-05,9.01899]
[1777455930577,42.91,77261.61,33.4,-0.06737,4e-05,9.01899]
[1777455931491,42.91,77262.62,33.4,-0.0673,4e-05,9.01116]
[1777455932108,42.91,77262.62,33.4,-0.0673,4e-05,9.01116]
[1777455937533,42.91,77262.87,33.4,-0.06729,4e-05,9.01041]
[1777455941055,42.91,77263.07,33.4,-0.06728,4e-05,9.00971]
[1777455944454,42.91,77265.37,33.4,-0.06718,4e-05,8.99968]
[1777455946078,42.91,77265.9,33.4,-0.06716,4e-05,8.99749]
[1777455946705,42.91,77267.7,33.4,-0.06709,4e-05,8.98971]
[1777455947488,42.91,77267.7,33.4,-0.06709,4e-05,8.98971]
[1777455949202,42.91,77269.14,33.4,-0.06702,4e-05,8.98345]
[1777455951259,42.91,77268.2,33.4,-0.06707,4e-05,8.98781]
[1777455951304,42.91,77268.45,33.4,-0.06706,4e-05,8.9869]
[1777455954580,42.92,77268.62,33.4,-0.06706,4e-05,8.98661]
[1777455954624,42.92,77269.36,33.4,-0.06703,4e-05,8.9838]
[1777455954651,42.92,77271.02,33.4,-0.06696,4e-05,8.97693]
[1777455955908,42.92,77271.02,33.4,-0.06696,4e-05,8.97693]
[1777455961701,42.92,77276.65,33.4,-0.06672,4e-05,8.95305]
[1777455965538,42.92,77278.26,33.4,-0.06666,4e-05,8.94626]
[1777455966153,42.92,77279.09,33.4,-0.06662,4e-05,8.94293]
[1777455971773,42.92,77285.63,33.4,-0.06635,4e-05,8.91538]
[1777455976807,42.93,77289.08,33.4,-0.06621,4e-05,8.90137]
[1777455982204,42.93,77292.68,33.4,-0.06607,4e-05,8.88649]
[1777455982550,42.93,77292.68,33.4,-0.06607,4e-05,8.88649]
[1777455982562,42.93,77292.68,33.4,-0.06607,4e-05,8.88649]
[1777455983387,42.93,77292.92,33.4,-0.06606,4e-05,8.88596]
[1777455984320,42.93,77298.02,33.4,-0.06584,4e-05,8.8639]
[1777455985099,42.93,77292.5,33.4,-0.06608,4e-05,8.88837]
[1777455986982,42.93,77284.22,33.4,-0.06644,4e-05,8.92496]
[1777455992926,42.93,77286.72,33.4,-0.06633,4e-05,8.91196]
[1777455997962,42.94,77296.62,33.4,-0.06591,4e-05,8.8697]
[1777456000940,42.94,77296.54,33.4,-0.06592,4e-05,8.87061]
[1777456005642,42.94,77305.44,33.4,-0.06555,4e-05,8.83285]
[1777456005651,42.94,77305.44,33.4,-0.06555,4e-05,8.83285]
[1777456005969,42.94,77305.71,33.4,-0.06554,4e-05,8.83235]
[1777456006273,42.94,77305.71,33.4,-0.06554,4e-05,8.83235]
[1777456006502,42.94,77305.71,33.4,-0.06554,4e-05,8.83235]
[1777456006556,42.94,77305.71,33.4,-0.06554,4e-05,8.83235]
[1777456006555,42.94,77333.05,33.4,-0.06438,4e-05,8.71374]
[1777456006714,42.94,77333.05,33.4,-0.06438,4e-05,8.71374]
[1777456007599,42.94,77356.7,33.4,-0.06339,4e-05,8.61178]
[1777456007718,42.94,77356.7,33.4,-0.06339,4e-05,8.61178]
[1777456009570,42.96,77326.45,33.4,-0.06474,4e-05,8.75106]
[1777456011312,42.96,77316.23,33.4,-0.06518,4e-05,8.79556]
[1777456013301,42.96,77327.85,33.4,-0.06469,4e-05,8.74557]
[1777456014145,42.97,77330.66,33.4,-0.06459,4e-05,8.73582]
[1777456014280,42.97,77330.66,33.4,-0.06459,4e-05,8.73582]
[1777456015922,42.97,77339.62,33.4,-0.06422,4e-05,8.69799]
[1777456019174,42.97,77351.9,33.4,-0.06371,4e-05,8.64558]
[1777456022016,42.98,77341.32,33.4,-0.06418,4e-05,8.6933]
[1777456022652,42.98,77341.32,33.4,-0.06418,4e-05,8.6933]
[1777456024034,42.98,77348.62,33.4,-0.0639,4e-05,8.6651]
[1777456026317,42.99,77370.3,33.4,-0.06301,4e-05,8.57354]
[1777456032214,43.0,77364.91,33.4,-0.06327,4e-05,8.59991]
[1777456037378,43.02,77366.97,33.4,-0.06329,4e-05,8.6021]
[1777456037433,43.03,77372.69,33.4,-0.0631,4e-05,8.58253]
[1777456038156,43.03,77372.69,33.4,-0.0631,4e-05,8.58253]
[1777456038257,43.03,77378.47,33.4,-0.06286,4e-05,8.5579]
[1777456042285,43.05,77365.47,33.4,-0.06347,4e-05,8.62091]
[1777456047528,43.05,77359.03,33.4,-0.06375,4e-05,8.65041]
[1777456053362,43.06,77352.23,33.4,-0.06404,4e-05,8.67916]
[1777456058397,43.06,77353.28,33.4,-0.06402,4e-05,8.67648]
[1777456060826,43.06,77349.43,33.4,-0.06418,4e-05,8.69385]
[1777456066453,43.07,77349.36,33.4,-0.06422,4e-05,8.69754]
[1777456070123,43.07,77343.64,33.4,-0.06448,4e-05,8.72394]
[1777456075247,43.08,77340.77,33.4,-0.06461,4e-05,8.73798]
[1777456080551,43.08,77343.71,33.4,-0.06451,4e-05,8.72698]
[1777456085587,43.08,77348.3,33.4,-0.06433,4e-05,8.70866]
[1777456090622,43.09,77348.28,33.4,-0.06434,4e-05,8.71029]
[1777456090947,43.09,77348.28,33.4,-0.06434,4e-05,8.71029]
[1777456096666,43.09,77340.16,33.4,-0.06471,4e-05,8.74845]
[1777456101701,43.1,77340.66,33.4,-0.06472,4e-05,8.74867]
[1777456106741,43.1,77340.37,33.4,-0.06475,4e-05,8.7523]
[1777456109810,43.11,77340.3,33.4,-0.06476,4e-05,8.75354]
[1777456112564,43.11,77354.25,33.4,-0.06416,4e-05,8.69122]
[1777456113420,43.11,77354.25,33.4,-0.06416,4e-05,8.69122]
[1777456114312,43.11,77354.23,33.4,-0.06417,4e-05,8.69165]
[1777456114470,43.11,77354.23,33.4,-0.06417,4e-05,8.69165]
[1777456115823,43.11,77355.97,33.4,-0.0641,4e-05,8.68452]
[1777456117271,43.11,77352.47,33.4,-0.06425,4e-05,8.70021]
[1777456118174,43.11,77350.95,33.4,-0.06432,4e-05,8.70742]
[1777456118620,43.12,77379.17,33.4,-0.06315,4e-05,8.58653]
[1777456119200,43.12,77396.42,33.4,-0.06243,4e-05,8.51279]
[1777456124868,43.12,77395.29,33.4,-0.06249,4e-05,8.51917]
[1777456129903,43.12,77393.78,33.4,-0.06257,4e-05,8.52689]
[1777456135405,43.12,77406.72,33.4,-0.06205,4e-05,8.47284]
[1777456135574,43.12,77406.72,33.4,-0.06205,4e-05,8.47284]
[1777456135702,43.13,77407.77,33.4,-0.06201,4e-05,8.46905]
[1777456140824,43.13,77405.24,33.4,-0.06212,4e-05,8.48041]
[1777456140842,43.13,77405.24,33.4,-0.06212,4e-05,8.48041]
[1777456140873,43.13,77405.24,33.4,-0.06212,4e-05,8.48041]
[1777456141665,43.13,77405.24,33.4,-0.06212,4e-05,8.48041]
[1777456141695,43.13,77405.24,33.4,-0.06212,4e-05,8.48041]
[1777456141772,43.13,77405.24,33.4,-0.06212,4e-05,8.48041]
[1777456142661,43.13,77413.8,33.4,-0.06179,4e-05,8.4461]
[1777456142763,43.13,77432.99,33.4,-0.06101,4e-05,8.36524]
[1777456144826,43.13,77428.54,33.4,-0.0612,4e-05,8.38464]
[1777456146657,43.13,77429.31,33.4,-0.06117,4e-05,8.38138]
[1777456147445,43.13,77429.99,33.4,-0.06115,4e-05,8.3791]
[1777456153067,43.14,77437.9,33.4,-0.06084,4e-05,8.34749]
[1777456153887,43.14,77437.9,33.4,-0.06084,4e-05,8.34749]
[1777456159109,43.14,77432.95,33.4,-0.06106,4e-05,8.37025]
[1777456162840,43.14,77439.27,33.4,-0.06081,4e-05,8.34454]
[1777456163262,43.14,77439.27,33.4,-0.06081,4e-05,8.34454]
[1777456164242,43.15,77441.23,33.4,-0.06074,4e-05,8.33699]
[1777456168307,43.15,77449.96,33.4,-0.0604,4e-05,8.30151]
[1777456168808,43.15,77449.96,33.4,-0.0604,4e-05,8.30151]
[1777456169085,43.15,77451.02,33.4,-0.06036,4e-05,8.29747]
[1777456169159,43.15,77451.02,33.4,-0.06036,4e-05,8.29747]
[1777456169216,43.15,77451.02,33.4,-0.06036,4e-05,8.29747]
[1777456169729,43.15,77451.02,33.4,-0.06036,4e-05,8.29747]
[1777456169780,43.15,77451.02,33.4,-0.06036,4e-05,8.29747]
[1777456169752,43.17,77507.38,33.4,-0.05822,4e-05,8.07139]
[1777456170025,43.17,77507.38,33.4,-0.05822,4e-05,8.07139]
[1777456170191,43.17,77507.38,33.4,-0.05822,4e-05,8.07139]
[1777456170343,43.17,77507.38,33.4,-0.05822,4e-05,8.07139]
[1777456170797,43.17,77573.16,33.4,-0.05571,4e-05,7.80267]
[1777456171065,43.17,77573.16,33.4,-0.05571,4e-05,7.80267]
[1777456171143,43.17,77573.16,33.4,-0.05571,4e-05,7.80267]
[1777456171226,43.17,77573.16,33.4,-0.05571,4e-05,7.80267]
[1777456171420,43.17,77573.16,33.4,-0.05571,4e-05,7.80267]
[1777456171520,43.17,77573.16,33.4,-0.05571,4e-05,7.80267]
[1777456171792,43.17,77612.89,33.4,-0.05424,4e-05,7.64217]
[1777456172808,43.18,77636.71,33.4,-0.05338,4e-05,7.54829]
[1777456173769,43.2,77659.89,33.4,-0.05263,4e-05,7.46662]
[1777456174097,43.2,77659.89,33.4,-0.05263,4e-05,7.46662]
[1777456178037,43.29,77667.38,33.4,-0.05271,4e-05,7.47616]
[1777456178425,43.29,77667.38,33.4,-0.05271,4e-05,7.47616]
[1777456178815,43.29,77667.38,33.4,-0.05271,4e-05,7.47616]
[1777456178519,43.31,77651.45,33.4,-0.05336,4e-05,7.54808]
[1777456179339,43.31,77651.45,33.4,-0.05336,4e-05,7.54808]
[1777456181035,43.31,77627.05,33.4,-0.05426,4e-05,7.6456]
[1777456182576,43.31,77615.2,33.4,-0.0547,4e-05,7.69356]
[1777456185553,43.32,77611.61,33.4,-0.05485,4e-05,7.71007]
[1777456187584,43.32,77624.57,33.4,-0.05438,4e-05,7.65887]
[1777456188242,43.32,77636.23,33.4,-0.05396,4e-05,7.61369]
[1777456189503,43.32,77647.11,33.4,-0.05357,4e-05,7.57127]
[1777456189854,43.32,77660.7,33.4,-0.05309,4e-05,7.51841]
[1777456189978,43.32,77660.7,33.4,-0.05309,4e-05,7.51841]
[1777456190353,43.32,77677.97,33.4,-0.05247,4e-05,7.4506]
[1777456191968,43.33,77686.27,33.4,-0.05221,4e-05,7.42195]
[1777456191985,43.33,77686.27,33.4,-0.05221,4e-05,7.42195]
[1777456192607,43.33,77686.27,33.4,-0.05221,4e-05,7.42195]
[1777456194447,43.34,77694.24,33.4,-0.05198,4e-05,7.39672]
[1777456195038,43.37,77691.19,33.4,-0.05218,4e-05,7.41949]
[1777456195392,43.37,77686.38,33.4,-0.05236,4e-05,7.43827]
[1777456198517,43.41,77681.06,33.4,-0.05272,4e-05,7.4784]
[1777456198737,43.41,77681.06,33.4,-0.05272,4e-05,7.4784]
[1777456199407,43.45,77670.93,33.4,-0.05324,4e-05,7.53599]
[1777456200472,43.47,77663.68,33.4,-0.05357,4e-05,7.57229]
[1777456200480,43.47,77663.68,33.4,-0.05357,4e-05,7.57229]
[1777456200929,43.47,77663.68,33.4,-0.05357,4e-05,7.57229]
[1777456201981,43.47,77661.13,33.4,-0.05367,4e-05,7.58305]
[1777456202008,43.47,77661.13,33.4,-0.05367,4e-05,7.58305]
[1777456204712,43.48,77652.17,33.4,-0.05401,4e-05,7.62045]
[1777456206070,43.48,77657.53,33.4,-0.05382,4e-05,7.59991]
[1777456206548,43.48,77636.65,33.4,-0.05459,4e-05,7.68331]
[1777456206970,43.48,77636.65,33.4,-0.05459,4e-05,7.68331]
[1777456207488,43.49,77621.47,33.4,-0.0552,4e-05,7.75037]
[1777456208702,43.49,77621.47,33.4,-0.0552,4e-05,7.75037]
[1777456208856,43.49,77621.47,33.4,-0.0552,4e-05,7.75037]
[1777456209863,43.5,77627.12,33.4,-0.055,4e-05,7.72874]
[1777456210042,43.5,77620.16,33.4,-0.05526,4e-05,7.75697]
[1777456210874,43.5,77620.16,33.4,-0.05526,4e-05,7.75697]
[1777456212277,43.5,77603.03,33.4,-0.05591,4e-05,7.82633]
[1777456217511,43.5,77600.64,33.4,-0.05601,4e-05,7.83729]
[1777456225619,43.51,77605.06,33.4,-0.05586,4e-05,7.82207]
[1777456228640,43.51,77590.95,33.4,-0.0564,4e-05,7.87966]
[1777456233679,43.51,77604.73,33.4,-0.05587,4e-05,7.82188]
[1777456238714,43.52,77608.16,33.4,-0.05576,4e-05,7.80959]
[1777456243749,43.52,77603.83,33.4,-0.05593,4e-05,7.82835]
[1777456246665,43.52,77602.66,33.4,-0.05598,4e-05,7.83357]
[1777456246674,43.52,77602.66,33.4,-0.05598,4e-05,7.83357]
[1777456246843,43.52,77636.51,33.4,-0.05473,4e-05,7.69825]
[1777456247781,43.52,77662.06,33.4,-0.0538,4e-05,7.5978]
[1777456248404,43.52,77662.06,33.4,-0.0538,4e-05,7.5978]
[1777456249843,43.52,77668.13,33.4,-0.05359,4e-05,7.57453]
[1777456250936,43.52,77664.37,33.4,-0.05373,4e-05,7.59002]
[1777456251296,43.53,77661.85,33.4,-0.05383,4e-05,7.60061]
[1777456252152,43.53,77663.45,33.4,-0.05378,4e-05,7.59494]
[1777456253178,43.53,77663.79,33.4,-0.05377,4e-05,7.59425]
[1777456258882,43.54,77662.99,33.4,-0.05384,4e-05,7.60134]
[1777456260453,43.54,77659.82,33.4,-0.05396,4e-05,7.61449]
[1777456262511,43.54,77664.61,33.4,-0.05379,4e-05,7.59621]
[1777456263938,43.57,77697.96,33.4,-0.05271,4e-05,7.47866]
[1777456264304,43.57,77697.96,33.4,-0.05271,4e-05,7.47866]
[1777456264946,43.57,77704.89,33.4,-0.05247,4e-05,7.45209]
[1777456266619,43.58,77709.64,33.4,-0.05234,4e-05,7.43828]
[1777456267508,43.58,77709.64,33.4,-0.05234,4e-05,7.43828]
[1777456267543,43.58,77709.64,33.4,-0.05234,4e-05,7.43828]
[1777456267673,43.58,77709.64,33.4,-0.05234,4e-05,7.43828]
[1777456267691,43.58,77737.24,33.4,-0.05138,3e-05,7.3315]
[1777456268403,43.58,77737.24,33.4,-0.05138,3e-05,7.3315]
[1777456268731,43.61,77760.7,33.4,-0.05066,3e-05,7.2523]
[1777456269293,43.61,77760.7,33.4,-0.05066,3e-05,7.2523]
[1777456270913,43.61,77764.48,33.4,-0.05053,3e-05,7.23819]
[1777456271328,43.61,77766.68,33.4,-0.05046,3e-05,7.23014]
[1777456271609,43.61,77766.68,33.4,-0.05046,3e-05,7.23014]
[1777456274919,43.61,77759.53,33.4,-0.05072,3e-05,7.25853]
[1777456275039,43.61,77777.9,33.4,-0.05009,3e-05,7.18881]
[1777456276982,43.62,77775.34,33.4,-0.05022,3e-05,7.20316]
[1777456277768,43.62,77775.34,33.4,-0.05022,3e-05,7.20316]
[1777456277850,43.62,77757.0,33.4,-0.05085,3e-05,7.27356]
[1777456278062,43.62,77737.22,33.4,-0.05154,3e-05,7.34982]
[1777456281946,43.62,77734.94,33.4,-0.05162,3e-05,7.35892]
[1777456282308,43.63,77729.84,33.4,-0.0518,3e-05,7.37874]
[1777456283860,43.63,77735.6,33.4,-0.0516,3e-05,7.35661]
[1777456285727,43.63,77737.68,33.4,-0.05153,3e-05,7.34894]
[1777456287337,43.63,77735.27,33.4,-0.05162,3e-05,7.35853]
[1777456289285,43.63,77743.67,33.4,-0.05133,3e-05,7.32644]
[1777456290056,43.63,77750.25,33.4,-0.0511,3e-05,7.30136]
[1777456293604,43.63,77751.48,33.4,-0.05104,3e-05,7.29423]
[1777456294966,43.63,77751.05,33.4,-0.05106,3e-05,7.29612]
[1777456296370,43.63,77733.74,33.4,-0.05167,3e-05,7.36314]
[1777456300062,43.63,77724.74,33.4,-0.05199,4e-05,7.39909]
[1777456302488,43.64,77709.54,33.4,-0.05253,4e-05,7.45871]
[1777456308276,43.63,77715.45,33.4,-0.05232,4e-05,7.43559]
[1777456313312,43.64,77715.78,33.4,-0.05231,4e-05,7.43437]
[1777456314556,43.64,77715.78,33.4,-0.05231,4e-05,7.43437]
[1777456314610,43.64,77715.78,33.4,-0.05231,4e-05,7.43437]
[1777456314817,43.64,77715.78,33.4,-0.05231,4e-05,7.43437]
[1777456315035,43.64,77715.78,33.4,-0.05231,4e-05,7.43437]
[1777456315092,43.64,77715.78,33.4,-0.05231,4e-05,7.43437]
[1777456314902,43.64,77719.42,33.4,-0.05218,4e-05,7.42027]
[1777456315365,43.64,77719.42,33.4,-0.05218,4e-05,7.42027]
[1777456315391,43.64,77719.42,33.4,-0.05218,4e-05,7.42027]
[1777456315431,43.64,77719.42,33.4,-0.05218,4e-05,7.42027]
[1777456315794,43.64,77719.42,33.4,-0.05218,4e-05,7.42027]
[1777456315951,43.64,77697.11,33.4,-0.05298,4e-05,7.5075]
[1777456316712,43.64,77671.11,33.4,-0.05392,4e-05,7.6102]
[1777456321779,43.64,77665.1,33.4,-0.05415,4e-05,7.63616]
[1777456322194,43.64,77669.29,33.4,-0.05401,4e-05,7.62019]
[1777456322626,43.64,77669.29,33.4,-0.05401,4e-05,7.62019]
[1777456322788,43.64,77669.29,33.4,-0.05401,4e-05,7.62019]
[1777456322919,43.65,77683.79,33.4,-0.05349,4e-05,7.56377]
[1777456323635,43.65,77683.79,33.4,-0.05349,4e-05,7.56377]
[1777456323983,43.65,77683.79,33.4,-0.05349,4e-05,7.56377]
[1777456324008,43.65,77683.79,33.4,-0.05349,4e-05,7.56377]
[1777456324023,43.65,77700.76,33.4,-0.05289,4e-05,7.49762]
[1777456324314,43.65,77700.76,33.4,-0.05289,4e-05,7.49762]
[1777456325209,43.65,77705.87,33.4,-0.05271,4e-05,7.47803]
[1777456325409,43.65,77726.26,33.4,-0.05199,4e-05,7.39885]
[1777456327106,43.65,77729.59,33.4,-0.05187,3e-05,7.38606]
[1777456330441,43.65,77728.2,33.4,-0.05192,4e-05,7.3917]
[1777456330749,43.65,77728.2,33.4,-0.05192,4e-05,7.3917]
[1777456332460,43.65,77710.17,33.4,-0.05256,4e-05,7.4618]
[1777456333219,43.65,77710.17,33.4,-0.05256,4e-05,7.4618]
[1777456333779,43.65,77710.17,33.4,-0.05256,4e-05,7.4618]
[1777456333813,43.65,77704.84,33.4,-0.05275,4e-05,7.48251]
[1777456335581,43.65,77702.88,33.4,-0.05282,4e-05,7.49049]
[1777456335588,43.65,77706.19,33.4,-0.05271,4e-05,7.47793]
[1777456341523,43.65,77720.26,33.4,-0.05221,4e-05,7.42313]
[1777456342473,43.65,77720.26,33.4,-0.05221,4e-05,7.42313]
[1777456347565,43.65,77725.73,33.4,-0.05202,4e-05,7.4023]
[1777456352605,43.65,77726.43,33.4,-0.05198,4e-05,7.39685]
[1777456357641,43.65,77727.25,33.4,-0.05195,4e-05,7.39413]
[1777456363050,43.65,77717.29,33.4,-0.0523,4e-05,7.43288]
[1777456368145,43.65,77719.74,33.4,-0.05222,4e-05,7.42346]
[1777456373787,43.65,77717.32,33.4,-0.05231,4e-05,7.43295]
[1777456380187,43.65,77717.17,33.4,-0.05231,4e-05,7.43365]
[1777456381617,43.65,77719.61,33.4,-0.05223,4e-05,7.4242]
[1777456382249,43.65,77724.82,33.4,-0.05204,4e-05,7.40406]
[1777456383500,43.65,77729.63,33.4,-0.05187,3e-05,7.38552]
[1777456386657,43.65,77736.82,33.4,-0.05163,3e-05,7.3581]
[1777456386846,43.65,77719.44,33.4,-0.05224,4e-05,7.42542]
[1777456387675,43.65,77719.44,33.4,-0.05224,4e-05,7.42542]
[1777456387853,43.65,77717.8,33.4,-0.05229,4e-05,7.4318]
[1777456389589,43.66,77717.55,33.4,-0.05231,4e-05,7.43319]
[1777456390450,43.66,77724.59,33.4,-0.05206,4e-05,7.40634]
[1777456390874,43.66,77732.23,33.4,-0.0518,3e-05,7.37728]
[1777456395909,43.66,77719.26,33.4,-0.05226,4e-05,7.42786]
[1777456399406,43.66,77723.49,33.4,-0.05211,4e-05,7.41154]
[1777456399963,43.66,77723.49,33.4,-0.05211,4e-05,7.41154]
[1777456402972,43.66,77731.34,33.4,-0.05184,3e-05,7.38134]
[1777456404652,43.66,77730.17,33.4,-0.05188,3e-05,7.386]
[1777456410011,43.66,77721.88,33.4,-0.05217,4e-05,7.41849]
[1777456411649,43.66,77715.61,33.4,-0.05237,4e-05,7.43968]
[1777456412051,43.66,77715.61,33.4,-0.05237,4e-05,7.43968]
[1777456412024,43.66,77698.44,33.4,-0.05298,4e-05,7.50652]
[1777456413288,43.66,77696.05,33.4,-0.05307,4e-05,7.51625]
[1777456414039,43.66,77695.66,33.4,-0.05309,4e-05,7.51807]
[1777456419074,43.66,77692.43,33.4,-0.0532,4e-05,7.52998]
[1777456424109,43.66,77694.4,33.4,-0.05312,4e-05,7.52139]
[1777456429144,43.66,77692.06,33.4,-0.05319,4e-05,7.52976]
[1777456432005,43.66,77691.79,33.4,-0.0532,4e-05,7.53052]
[1777456432165,43.66,77690.8,33.4,-0.05324,4e-05,7.53423]
[1777456433348,43.66,77690.8,33.4,-0.05324,4e-05,7.53423]
[1777456435045,43.66,77690.32,33.4,-0.05326,4e-05,7.53635]
[1777456435095,43.66,77685.2,33.4,-0.05344,4e-05,7.55664]
[1777456440221,43.66,77697.59,33.4,-0.05299,4e-05,7.50764]
[1777456441432,43.66,77697.59,33.4,-0.05299,4e-05,7.50764]
[1777456443244,43.65,77718.12,33.4,-0.05226,4e-05,7.42747]
[1777456448285,43.65,77727.95,33.4,-0.05192,4e-05,7.38959]
[1777456450233,43.66,77727.7,33.4,-0.05193,4e-05,7.39071]
[1777456454327,43.66,77707.72,33.4,-0.05264,4e-05,7.46876]
[1777456459759,43.66,77696.37,33.4,-0.05304,4e-05,7.51264]
[1777456459879,43.66,77696.37,33.4,-0.05304,4e-05,7.51264]
[1777456459941,43.66,77692.99,33.4,-0.05316,4e-05,7.52571]
[1777456460339,43.66,77692.99,33.4,-0.05316,4e-05,7.52571]
[1777456460369,43.66,77688.33,33.4,-0.05333,4e-05,7.5442]
[1777456462527,43.66,77685.36,33.4,-0.05343,4e-05,7.55564]
[1777456463037,43.66,77682.27,33.4,-0.05354,4e-05,7.56755]
[1777456464280,43.66,77680.54,33.4,-0.0536,4e-05,7.57457]
[1777456464397,43.66,77676.26,33.4,-0.05376,4e-05,7.5916]
[1777456468708,43.66,77680.11,33.4,-0.05364,4e-05,7.57828]
[1777456468808,43.66,77679.9,33.4,-0.05365,4e-05,7.57974]
[1777456472067,43.66,77692.47,33.4,-0.05321,4e-05,7.53095]
[1777456472125,43.66,77699.98,33.4,-0.05292,4e-05,7.49875]
[1777456477487,43.66,77692.92,33.4,-0.05317,4e-05,7.52585]
[1777456481274,43.66,77693.96,33.4,-0.05313,4e-05,7.52132]
[1777456486551,43.66,77702.34,33.4,-0.05282,4e-05,7.48796]
[1777456491586,43.66,77702.0,33.4,-0.05283,4e-05,7.48878]
[1777456494455,43.66,77702.43,33.4,-0.05281,4e-05,7.4869]
[1777456495990,43.66,77709.77,33.4,-0.05255,4e-05,7.45824]
[1777456497480,43.66,77723.75,33.4,-0.05206,4e-05,7.40395]
[1777456497841,43.66,77723.75,33.4,-0.05206,4e-05,7.40395]
[1777456503670,43.66,77716.88,33.4,-0.0523,4e-05,7.43097]
[1777456506515,43.66,77725.05,33.4,-0.05202,4e-05,7.39953]
[1777456508166,43.66,77737.82,33.4,-0.05157,3e-05,7.35029]
[1777456508232,43.66,77753.08,33.4,-0.05104,3e-05,7.29179]
[1777456511142,43.66,77765.07,33.4,-0.05064,3e-05,7.24647]
[1777456517025,43.66,77758.11,33.4,-0.05089,3e-05,7.27474]
[1777456522522,43.67,77762.26,33.4,-0.05076,3e-05,7.2604]
[1777456522602,43.67,77762.26,33.4,-0.05076,3e-05,7.2604]
[1777456524237,43.67,77768.47,33.4,-0.05055,3e-05,7.23697]
[1777456530623,43.67,77765.36,33.4,-0.05068,3e-05,7.25098]
[1777456538272,43.68,77772.34,33.4,-0.05044,3e-05,7.22353]
[1777456540387,43.68,77751.96,33.4,-0.05115,3e-05,7.30227]
[1777456548988,43.68,77752.04,33.4,-0.05116,3e-05,7.3036]
[1777456554024,43.69,77751.19,33.4,-0.05119,3e-05,7.30778]
[1777456559059,43.69,77747.91,33.4,-0.05132,3e-05,7.32125]
[1777456564093,43.69,77744.77,33.4,-0.05143,3e-05,7.33415]
[1777456565784,43.69,77745.2,33.4,-0.05142,3e-05,7.33265]
[1777456565950,43.69,77745.2,33.4,-0.05142,3e-05,7.33265]
[1777456570063,43.69,77731.05,33.4,-0.05192,3e-05,7.38769]
[1777456571888,43.69,77727.68,33.4,-0.05204,4e-05,7.40085]
[1777456573315,43.69,77706.22,33.4,-0.0528,4e-05,7.48469]
[1777456579199,43.69,77708.57,33.4,-0.05269,4e-05,7.47293]
[1777456580402,43.69,77711.79,33.4,-0.05258,4e-05,7.46029]
[1777456584219,43.68,77707.57,33.4,-0.05271,4e-05,7.47468]
[1777456586884,43.68,77698.1,33.4,-0.05304,4e-05,7.51067]
[1777456587028,43.68,77698.1,33.4,-0.05304,4e-05,7.51067]
[1777456587108,43.68,77698.1,33.4,-0.05304,4e-05,7.51067]
[1777456587262,43.68,77681.78,33.4,-0.05362,4e-05,7.5744]
[1777456587598,43.68,77681.78,33.4,-0.05362,4e-05,7.5744]
[1777456587832,43.68,77681.78,33.4,-0.05362,4e-05,7.5744]
[1777456587895,43.68,77681.78,33.4,-0.05362,4e-05,7.5744]
[1777456588174,43.68,77681.78,33.4,-0.05362,4e-05,7.5744]
[1777456588229,43.68,77681.78,33.4,-0.05362,4e-05,7.5744]
[1777456588271,43.68,77653.47,33.4,-0.05465,4e-05,7.68623]
[1777456589544,43.68,77650.33,33.4,-0.05477,4e-05,7.69973]
[1777456592846,43.69,77659.42,33.4,-0.05443,4e-05,7.66185]
[1777456596942,43.69,77665.94,33.4,-0.05421,4e-05,7.6381]
[1777456597337,43.69,77663.69,33.4,-0.05429,4e-05,7.64708]
[1777456602373,43.69,77657.32,33.4,-0.05453,4e-05,7.67262]
[1777456607409,43.69,77659.98,33.4,-0.05443,4e-05,7.66244]
[1777456611324,43.69,77645.74,33.4,-0.05496,4e-05,7.71892]
[1777456614440,43.69,77645.07,33.4,-0.05498,4e-05,7.72153]
[1777456614458,43.69,77638.45,33.4,-0.05522,4e-05,7.74781]
[1777456616329,43.69,77638.45,33.4,-0.05522,4e-05,7.74781]
[1777456617560,43.69,77632.14,33.4,-0.05546,4e-05,7.77358]
[1777456617623,43.7,77631.59,33.4,-0.05548,4e-05,7.77608]
[1777456622514,43.69,77647.97,33.4,-0.05488,4e-05,7.71059]
[1777456627676,43.69,77648.38,33.4,-0.05486,4e-05,7.70895]
[1777456629605,43.69,77647.63,33.4,-0.05489,4e-05,7.71192]
[1777456631586,43.69,77633.04,33.4,-0.05543,4e-05,7.76983]
[1777456634285,43.69,77630.09,33.4,-0.05553,4e-05,7.78148]
[1777456634290,43.69,77629.41,33.4,-0.05556,4e-05,7.78407]
[1777456640268,43.7,77625.6,33.4,-0.05571,4e-05,7.80024]
[1777456640362,43.7,77623.32,33.4,-0.0558,4e-05,7.80984]
[1777456645685,43.69,77620.79,33.4,-0.05588,4e-05,7.81898]
[1777456650720,43.69,77625.61,33.4,-0.05569,4e-05,7.79877]
[1777456652660,43.69,77626.49,33.4,-0.05564,4e-05,7.79187]
[1777456652734,43.69,77627.39,33.4,-0.0556,4e-05,7.78812]
[1777456654713,43.69,77625.86,33.4,-0.05566,4e-05,7.79449]
[1777456654748,43.69,77624.01,33.4,-0.05573,4e-05,7.80213]
[1777456656782,43.69,77622.16,33.4,-0.0558,4e-05,7.80934]
[1777456656789,43.69,77622.16,33.4,-0.0558,4e-05,7.80934]
[1777456656884,43.69,77622.35,33.4,-0.05579,4e-05,7.8084]
[1777456662804,43.69,77613.23,33.4,-0.05614,4e-05,7.84604]
[1777456667839,43.7,77616.19,33.4,-0.05604,4e-05,7.83496]
[1777456671734,43.7,77615.16,33.4,-0.05608,4e-05,7.83965]
[1777456671867,43.7,77617.64,33.4,-0.05599,4e-05,7.82989]
[1777456676902,43.7,77623.75,33.4,-0.05576,4e-05,7.80451]
[1777456682944,43.69,77620.69,33.4,-0.05586,4e-05,7.81564]
[1777456687978,43.69,77618.59,33.4,-0.05593,4e-05,7.82306]
[1777456693199,43.69,77617.92,33.4,-0.05595,4e-05,7.82492]
[1777456693509,43.69,77617.92,33.4,-0.05595,4e-05,7.82492]
[1777456693242,43.69,77617.47,33.4,-0.05596,4e-05,7.82652]
[1777456699058,43.69,77614.44,33.4,-0.05608,4e-05,7.83972]
[1777456700138,43.69,77614.44,33.4,-0.05608,4e-05,7.83972]
[1777456700233,43.69,77617.37,33.4,-0.05598,4e-05,7.82817]
[1777456706107,43.69,77629.53,33.4,-0.05552,4e-05,7.77852]
[1777456708191,43.69,77633.99,33.4,-0.05535,4e-05,7.76062]
[1777456708660,43.69,77633.83,33.4,-0.05536,4e-05,7.76117]
[1777456710144,43.69,77633.18,33.4,-0.05538,4e-05,7.76366]
[1777456712134,43.69,77636.5,33.4,-0.05523,4e-05,7.74702]
[1777456712151,43.69,77646.69,33.4,-0.05486,4e-05,7.70648]
[1777456717185,43.68,77647.58,33.4,-0.05481,4e-05,7.70068]
[1777456722221,43.68,77638.38,33.4,-0.05512,4e-05,7.73493]
[1777456724904,43.68,77637.92,33.4,-0.05513,4e-05,7.73576]
[1777456727082,43.67,77640.04,33.4,-0.05504,4e-05,7.72633]
[1777456727085,43.67,77640.04,33.4,-0.05504,4e-05,7.72633]
[1777456727256,43.67,77640.31,33.4,-0.05503,4e-05,7.72477]
[1777456732290,43.67,77638.7,33.4,-0.05509,4e-05,7.73101]
[1777456737326,43.67,77640.24,33.4,-0.05503,4e-05,7.72473]
[1777456742361,43.67,77648.31,33.4,-0.05473,4e-05,7.69261]
[1777456747396,43.67,77655.72,33.4,-0.05446,4e-05,7.66338]
[1777456752431,43.67,77652.87,33.4,-0.05457,4e-05,7.67503]
[1777456757093,43.67,77655.67,33.4,-0.05447,4e-05,7.66423]
[1777456757465,43.67,77657.56,33.4,-0.0544,4e-05,7.65638]
[1777456759697,43.67,77666.44,33.4,-0.05407,4e-05,7.62066]
[1777456765522,43.67,77667.87,33.4,-0.054,4e-05,7.61326]
[1777456770557,43.66,77660.65,33.4,-0.05425,4e-05,7.64026]
[1777456775592,43.66,77652.96,33.4,-0.05449,4e-05,7.66568]
[1777456780627,43.65,77642.84,33.4,-0.05485,4e-05,7.70377]
[1777456786281,43.65,77636.82,33.4,-0.05505,4e-05,7.72583]
[1777456787431,43.65,77637.7,33.4,-0.05501,4e-05,7.72185]
[1777456787448,43.65,77637.73,33.4,-0.05501,4e-05,7.72125]
[1777456792712,43.65,77640.64,33.4,-0.0549,4e-05,7.70916]
[1777456797748,43.65,77641.1,33.4,-0.05488,4e-05,7.70736]
[1777456802120,43.65,77646.82,33.4,-0.05467,4e-05,7.68468]
[1777456802130,43.65,77659.21,33.4,-0.05422,4e-05,7.63573]
[1777456803352,43.65,77659.21,33.4,-0.05422,4e-05,7.63573]
[1777456808362,43.64,77677.83,33.4,-0.05354,4e-05,7.56113]
[1777456809531,43.64,77675.61,33.4,-0.05361,4e-05,7.56964]
[1777456813330,43.64,77682.08,33.4,-0.05337,4e-05,7.5435]
[1777456814704,43.64,77688.39,33.4,-0.05315,4e-05,7.51844]
[1777456819903,43.64,77680.99,33.4,-0.0534,4e-05,7.54652]
[1777456823935,43.64,77666.83,33.4,-0.05391,4e-05,7.60151]
[1777456828970,43.63,77665.2,33.4,-0.05395,4e-05,7.60623]
[1777456834009,43.63,77657.03,33.4,-0.05421,4e-05,7.63367]
[1777456839046,43.63,77650.84,33.4,-0.05442,4e-05,7.65619]
[1777456844081,43.62,77653.96,33.4,-0.05429,4e-05,7.64202]
[1777456849116,43.62,77653.52,33.4,-0.05429,4e-05,7.64201]
[1777456854151,43.61,77653.43,33.4,-0.05428,4e-05,7.64056]
[1777456859322,43.61,77653.96,33.4,-0.05425,4e-05,7.63739]
[1777456859424,43.61,77653.48,33.4,-0.05426,4e-05,7.63857]
[1777456865230,43.61,77646.88,33.4,-0.0545,4e-05,7.66512]
[1777456870265,43.61,77647.24,33.4,-0.05449,4e-05,7.664]
[1777456875302,43.61,77646.98,33.4,-0.0545,4e-05,7.66534]
[1777456880337,43.61,77651.74,33.4,-0.05433,4e-05,7.64685]
[1777456885371,43.61,77650.74,33.4,-0.05437,4e-05,7.65125]
[1777456890407,43.61,77646.99,33.4,-0.05452,4e-05,7.6665]
[1777456895442,43.62,77646.13,33.4,-0.05453,4e-05,7.66698]
[1777456900477,43.62,77645.32,33.4,-0.05456,4e-05,7.67044]
[1777456905512,43.62,77646.19,33.4,-0.05453,4e-05,7.66721]
[1777456910547,43.62,77646.75,33.4,-0.05451,4e-05,7.66522]
[1777456913942,43.62,77644.47,33.4,-0.0546,4e-05,7.67439]
[1777456914428,43.62,77644.47,33.4,-0.0546,4e-05,7.67439]
[1777456921629,43.62,77644.11,33.4,-0.05461,4e-05,7.67603]
[1777456926665,43.62,77649.21,33.4,-0.05443,4e-05,7.65589]
[1777456933731,43.62,77647.35,33.4,-0.0545,4e-05,7.6635]
[1777456938766,43.62,77644.37,33.4,-0.05461,4e-05,7.67547]
[1777456943802,43.62,77646.25,33.4,-0.05454,4e-05,7.66809]
[1777456948836,43.62,77646.73,33.4,-0.05452,4e-05,7.66642]
[1777456954878,43.62,77644.65,33.4,-0.05458,4e-05,7.67167]
[1777456959913,43.62,77641.05,33.4,-0.05471,4e-05,7.68611]
[1777456964948,43.62,77642.48,33.4,-0.05466,4e-05,7.68048]
[1777456969983,43.62,77641.82,33.4,-0.05469,4e-05,7.68321]
[1777456976025,43.62,77644.0,33.4,-0.05461,4e-05,7.67477]
[1777456981060,43.62,77643.33,33.4,-0.05463,4e-05,7.67759]
[1777456986095,43.62,77653.54,33.4,-0.05426,4e-05,7.63748]
[1777456991130,43.62,77659.33,33.4,-0.05406,4e-05,7.61535]
[1777456996165,43.63,77668.68,33.4,-0.05373,4e-05,7.5795]
[1777456997432,43.63,77668.68,33.4,-0.05373,4e-05,7.5795]
[1777456997479,43.63,77669.33,33.4,-0.05371,4e-05,7.57717]
[1777457003741,43.62,77680.68,33.4,-0.05329,4e-05,7.53159]
[1777457004505,43.62,77680.85,33.4,-0.05328,4e-05,7.53061]
[1777457005768,43.62,77704.97,33.4,-0.05242,4e-05,7.43642]
[1777457006443,43.62,77704.97,33.4,-0.05242,4e-05,7.43642]
[1777457008400,43.62,77713.41,33.4,-0.05213,4e-05,7.40373]
[1777457013087,43.62,77727.16,33.4,-0.05163,3e-05,7.34796]
[1777457019331,43.63,77735.55,33.4,-0.05136,3e-05,7.31841]
[1777457024367,43.63,77737.11,33.4,-0.05132,3e-05,7.31341]
[1777457028395,43.64,77754.58,33.4,-0.05072,3e-05,7.24744]
[1777457032034,43.64,77748.48,33.4,-0.05094,3e-05,7.27175]
[1777457033668,43.64,77737.45,33.4,-0.05133,3e-05,7.31436]
[1777457034291,43.64,77728.16,33.4,-0.05165,3e-05,7.35049]
[1777457034668,43.64,77728.16,33.4,-0.05165,3e-05,7.35049]
[1777457034741,43.64,77711.24,33.4,-0.05225,4e-05,7.41593]
[1777457036455,43.64,77696.39,33.4,-0.05277,4e-05,7.47365]
[1777457041490,43.64,77692.03,33.4,-0.05292,4e-05,7.49023]
[1777457046525,43.64,77698.19,33.4,-0.0527,4e-05,7.46583]
[1777457051560,43.64,77699.83,33.4,-0.05264,4e-05,7.45922]
[1777457056595,43.64,77696.73,33.4,-0.05275,4e-05,7.471]
[1777457058730,43.64,77696.73,33.4,-0.05275,4e-05,7.471]
[1777457060623,43.64,77718.03,33.4,-0.05199,4e-05,7.38804]
[1777457062910,43.64,77714.8,33.4,-0.05211,4e-05,7.40058]
[1777457067675,43.64,77700.82,33.4,-0.0526,4e-05,7.45492]
[1777457072709,43.64,77702.49,33.4,-0.05252,4e-05,7.44505]
[1777457077744,43.63,77701.7,33.4,-0.05255,4e-05,7.448]
[1777457082779,43.63,77698.7,33.4,-0.05265,4e-05,7.45954]
[1777457087814,43.63,77700.85,33.4,-0.05257,4e-05,7.45086]
[1777457092850,43.63,77706.67,33.4,-0.05237,4e-05,7.42814]
[1777457094069,43.63,77707.66,33.4,-0.05233,4e-05,7.4243]
[1777457097195,43.63,77707.42,33.4,-0.05234,4e-05,7.42526]
[1777457102920,43.63,77703.39,33.4,-0.05248,4e-05,7.44077]
[1777457107955,43.63,77700.84,33.4,-0.05257,4e-05,7.45054]
[1777457112989,43.63,77700.95,33.4,-0.05256,4e-05,7.44992]
[1777457118027,43.63,77703.39,33.4,-0.05248,4e-05,7.44027]
[1777457119038,43.63,77703.39,33.4,-0.05248,4e-05,7.44027]
[1777457124391,43.63,77705.59,33.4,-0.0524,4e-05,7.43171]
[1777457125029,43.63,77708.35,33.4,-0.0523,4e-05,7.42099]
[1777457130113,43.63,77708.81,33.4,-0.05229,4e-05,7.41932]
[1777457135148,43.63,77708.78,33.4,-0.05227,4e-05,7.4164]
[1777457140182,43.63,77703.83,33.4,-0.05244,4e-05,7.43565]
[1777457145196,43.63,77698.74,33.4,-0.05262,4e-05,7.45538]
[1777457146416,43.63,77698.8,33.4,-0.05262,4e-05,7.4551]
[1777457154281,43.63,77693.81,33.4,-0.05279,4e-05,7.47389]
[1777457159317,43.63,77685.08,33.4,-0.0531,4e-05,7.50736]
[1777457164352,43.63,77684.65,33.4,-0.05311,4e-05,7.50834]
[1777457170393,43.63,77682.81,33.4,-0.05316,4e-05,7.51457]
[1777457175429,43.62,77687.62,33.4,-0.05298,4e-05,7.49496]
[1777457177674,43.62,77695.03,33.4,-0.05272,4e-05,7.46593]
[1777457184051,43.62,77696.24,33.4,-0.05267,4e-05,7.4608]
[1777457190859,43.62,77698.36,33.4,-0.05259,4e-05,7.45216]
[1777457201829,43.62,77707.02,33.4,-0.05227,4e-05,7.41521]
[1777457203867,43.62,77710.46,33.4,-0.05215,4e-05,7.40192]
[1777457204545,43.62,77715.06,33.4,-0.05198,4e-05,7.38414]
[1777457209585,43.62,77723.73,33.4,-0.05168,3e-05,7.35099]
[1777457212492,43.63,77742.36,33.4,-0.05105,3e-05,7.2811]
[1777457217727,43.63,77754.7,33.4,-0.05064,3e-05,7.23561]
[1777457220437,43.63,77755.23,33.4,-0.05063,3e-05,7.23424]
[1777457221034,43.63,77755.23,33.4,-0.05063,3e-05,7.23424]
[1777457222162,43.63,77733.58,33.4,-0.05138,3e-05,7.31781]
[1777457222763,43.63,77719.73,33.4,-0.05187,4e-05,7.37139]
[1777457227798,43.63,77710.51,33.4,-0.05219,4e-05,7.40732]
[1777457232833,43.63,77724.01,33.4,-0.05172,3e-05,7.35524]
[1777457237984,43.64,77720.02,33.4,-0.05186,4e-05,7.37101]
[1777457243911,43.64,77717.93,33.4,-0.05194,4e-05,7.37968]
[1777457245720,43.64,77716.83,33.4,-0.05198,4e-05,7.38402]
[1777457247180,43.64,77724.76,33.4,-0.0517,3e-05,7.35351]
[1777457252977,43.64,77730.09,33.4,-0.05151,3e-05,7.33072]
[1777457255475,43.64,77732.09,33.4,-0.05144,3e-05,7.32333]
[1777457255601,43.64,77732.09,33.4,-0.05144,3e-05,7.32333]
[1777457255716,43.64,77732.09,33.4,-0.05144,3e-05,7.32333]
[1777457260027,43.64,77747.92,33.4,-0.0509,3e-05,7.26346]
[1777457265067,43.65,77748.81,33.4,-0.05088,3e-05,7.26142]
[1777457266900,43.65,77750.32,33.4,-0.05083,3e-05,7.25591]
[1777457267854,43.65,77750.42,33.4,-0.05083,3e-05,7.2558]
[1777457268282,43.65,77750.23,33.4,-0.05084,3e-05,7.2568]
[1777457273121,43.65,77766.34,33.4,-0.0503,3e-05,7.19681]
[1777457278178,43.65,77757.96,33.4,-0.0506,3e-05,7.23015]
[1777457282335,43.66,77760.05,33.4,-0.05054,3e-05,7.22348]
[1777457286868,43.66,77747.56,33.4,-0.05098,3e-05,7.27233]
[1777457289236,43.66,77727.3,33.4,-0.05169,3e-05,7.35095]
[1777457294568,43.66,77723.87,33.4,-0.05181,4e-05,7.36455]
[1777457300313,43.66,77718.98,33.4,-0.05199,4e-05,7.38392]
[1777457305348,43.66,77709.55,33.4,-0.05232,4e-05,7.42065]
[1777457306960,43.66,77709.55,33.4,-0.05232,4e-05,7.42065]
[1777457312062,43.66,77720.43,33.4,-0.05194,4e-05,7.37859]
[1777457315352,43.66,77729.12,33.4,-0.05162,3e-05,7.34231]
[1777457318290,43.67,77746.7,33.4,-0.05101,3e-05,7.27525]
[1777457320685,43.67,77748.14,33.4,-0.05097,3e-05,7.27022]
[1777457326495,43.67,77745.36,33.4,-0.05108,3e-05,7.28249]
[1777457332022,43.67,77734.64,33.4,-0.05145,3e-05,7.32441]
[1777457337572,43.68,77734.85,33.4,-0.05146,3e-05,7.32476]
[1777457338997,43.68,77734.85,33.4,-0.05146,3e-05,7.32476]
[1777457340323,43.68,77731.68,33.4,-0.05157,3e-05,7.33727]
[1777457340944,43.68,77731.68,33.4,-0.05157,3e-05,7.33727]
[1777457348506,43.68,77729.1,33.4,-0.05167,3e-05,7.34818]
[1777457354509,43.68,77731.92,33.4,-0.05158,3e-05,7.33792]
[1777457359837,43.68,77733.97,33.4,-0.05151,3e-05,7.33075]
[1777457360617,43.68,77740.84,33.4,-0.05127,3e-05,7.3045]
[1777457360738,43.68,77765.41,33.4,-0.05043,3e-05,7.21076]
[1777457362121,43.68,77784.73,33.4,-0.04977,3e-05,7.13779]
[1777457367786,43.69,77792.68,33.4,-0.04953,3e-05,7.11088]
[1777457372741,43.69,77787.67,33.4,-0.0497,3e-05,7.12868]
[1777457376843,43.7,77787.19,33.4,-0.04973,3e-05,7.13234]
[1777457378776,43.7,77784.66,33.4,-0.04983,3e-05,7.14282]
[1777457383901,43.71,77784.47,33.4,-0.04985,3e-05,7.14598]
[1777457388936,43.71,77778.55,33.4,-0.05007,3e-05,7.1704]
[1777457391488,43.71,77779.46,33.4,-0.05005,3e-05,7.1677]
[1777457396992,43.72,77777.06,33.4,-0.05015,3e-05,7.17903]
[1777457402031,43.72,77779.12,33.4,-0.05009,3e-05,7.17294]
[1777457406128,43.72,77780.36,33.4,-0.05006,3e-05,7.16935]
[1777457407610,43.73,77780.79,33.4,-0.05005,3e-05,7.16848]
[1777457413108,43.73,77792.1,33.4,-0.04969,3e-05,7.12791]
[1777457416811,43.73,77792.97,33.4,-0.04967,3e-05,7.12591]
[1777457417136,43.74,77793.82,33.4,-0.04965,3e-05,7.12314]
[1777457418513,43.74,77794.66,33.4,-0.04962,3e-05,7.11998]
[1777457418662,43.74,77794.66,33.4,-0.04962,3e-05,7.11998]
[1777457427221,43.74,77787.07,33.4,-0.04988,3e-05,7.14887]
[1777457432256,43.74,77787.33,33.4,-0.04985,3e-05,7.1446]
[1777457437291,43.74,77790.25,33.4,-0.04975,3e-05,7.13355]
[1777457442327,43.74,77789.75,33.4,-0.04976,3e-05,7.13547]
[1777457447565,43.74,77784.35,33.4,-0.04995,3e-05,7.15587]
[1777457447667,43.74,77782.02,33.4,-0.05003,3e-05,7.16466]
[1777457448861,43.74,77782.02,33.4,-0.05003,3e-05,7.16466]
[1777457454410,43.74,77770.33,33.4,-0.05045,3e-05,7.21155]
[1777457460459,43.75,77762.32,33.4,-0.05074,3e-05,7.2438]
[1777457465495,43.75,77752.21,33.4,-0.05109,3e-05,7.2835]
[1777457471025,43.75,77748.11,33.4,-0.05124,3e-05,7.29991]
[1777457476573,43.75,77754.96,33.4,-0.05102,3e-05,7.27476]
[1777457481608,43.75,77753.83,33.4,-0.05106,3e-05,7.28004]
[1777457486643,43.76,77748.41,33.4,-0.05126,3e-05,7.30169]
[1777457491678,43.76,77744.92,33.4,-0.05137,3e-05,7.31269]
[1777457496713,43.76,77746.66,33.4,-0.05131,3e-05,7.30676]
[1777457501748,43.76,77744.85,33.4,-0.05138,3e-05,7.31453]
[1777457506782,43.76,77745.93,33.4,-0.05135,3e-05,7.31111]
[1777457509032,43.76,77748.66,33.4,-0.05126,3e-05,7.3008]
[1777457514737,43.77,77753.24,33.4,-0.05111,3e-05,7.28444]
[1777457519508,43.77,77743.84,33.4,-0.05144,3e-05,7.32136]
[1777457519517,43.77,77743.84,33.4,-0.05144,3e-05,7.32136]
[1777457524912,43.77,77749.0,33.4,-0.05127,3e-05,7.30248]
[1777457526761,43.77,77749.2,33.4,-0.05127,3e-05,7.30188]
[1777457527973,43.77,77745.07,33.4,-0.05141,3e-05,7.31788]
[1777457533548,43.77,77738.96,33.4,-0.05163,3e-05,7.34202]
[1777457535221,43.77,77735.39,33.4,-0.05176,3e-05,7.35584]
[1777457535251,43.77,77720.09,33.4,-0.05229,4e-05,7.41494]
[1777457537178,43.77,77702.05,33.4,-0.05293,4e-05,7.48479]
[1777457543176,43.77,77692.6,33.4,-0.05326,4e-05,7.52065]
[1777457544200,43.77,77692.75,33.4,-0.05325,4e-05,7.51986]
[1777457546416,43.77,77689.9,33.4,-0.05335,4e-05,7.53057]
[1777457547144,43.77,77687.03,33.4,-0.05345,4e-05,7.54156]
[1777457548825,43.77,77687.29,33.4,-0.05344,4e-05,7.54004]
[1777457556130,43.76,77693.96,33.4,-0.05316,4e-05,7.50917]
[1777457556633,43.76,77693.96,33.4,-0.05316,4e-05,7.50917]
[1777457562173,43.76,77703.26,33.4,-0.05282,4e-05,7.47199]
[1777457567208,43.76,77708.54,33.4,-0.05263,4e-05,7.45077]
[1777457572243,43.76,77716.86,33.4,-0.05233,4e-05,7.41814]
[1777457577278,43.76,77717.43,33.4,-0.05231,4e-05,7.4157]
[1777457580538,43.76,77714.96,33.4,-0.05239,4e-05,7.42512]
[1777457586341,43.76,77715.43,33.4,-0.05238,4e-05,7.42299]
[1777457591376,43.76,77720.87,33.4,-0.05218,4e-05,7.4017]
[1777457596411,43.76,77713.56,33.4,-0.05244,4e-05,7.42988]
[1777457601446,43.76,77713.45,33.4,-0.05244,4e-05,7.42993]
[1777457606480,43.76,77712.58,33.4,-0.05247,4e-05,7.43297]
[1777457611516,43.75,77712.23,33.4,-0.05246,4e-05,7.43082]
[1777457616552,43.75,77717.51,33.4,-0.05227,4e-05,7.41007]
[1777457618567,43.75,77731.66,33.4,-0.05177,3e-05,7.35548]
[1777457623603,43.76,77743.28,33.4,-0.05137,3e-05,7.3118]
[1777457628638,43.76,77753.05,33.4,-0.05104,3e-05,7.27515]
[1777457631392,43.76,77754.03,33.4,-0.05101,3e-05,7.2716]
[1777457632665,43.76,77737.74,33.4,-0.05158,3e-05,7.33457]
[1777457637701,43.76,77728.91,33.4,-0.0519,3e-05,7.36961]
[1777457642846,43.76,77727.19,33.4,-0.05196,4e-05,7.37636]
[1777457645395,43.76,77731.81,33.4,-0.0518,3e-05,7.35935]
[1777457646082,43.77,77730.17,33.4,-0.05187,3e-05,7.36621]
[1777457646973,43.77,77728.69,33.4,-0.05192,4e-05,7.37234]
[1777457652806,43.77,77723.54,33.4,-0.0521,4e-05,7.39229]
[1777457657288,43.77,77725.02,33.4,-0.05205,4e-05,7.38659]
[1777457662877,43.77,77717.51,33.4,-0.05232,4e-05,7.41561]
[1777457666542,43.77,77718.15,33.4,-0.05229,4e-05,7.41305]
[1777457671939,43.77,77711.43,33.4,-0.05251,4e-05,7.43542]
[1777457675861,43.76,77710.53,33.4,-0.05253,4e-05,7.43869]
[1777457681024,43.76,77710.07,33.4,-0.05255,4e-05,7.44008]
[1777457687045,43.76,77710.37,33.4,-0.05253,4e-05,7.43836]
[1777457692081,43.76,77717.59,33.4,-0.05228,4e-05,7.41019]
[1777457698123,43.76,77719.22,33.4,-0.05222,4e-05,7.40377]
[1777457703158,43.76,77724.9,33.4,-0.05202,4e-05,7.38221]
[1777457708195,43.77,77728.54,33.4,-0.05191,4e-05,7.36958]
[1777457710698,43.77,77728.25,33.4,-0.05193,4e-05,7.37173]
[1777457716251,43.77,77728.35,33.4,-0.05193,4e-05,7.3721]
[1777457718945,43.77,77723.75,33.4,-0.05209,4e-05,7.38994]
[1777457722701,43.77,77724.53,33.4,-0.05206,4e-05,7.387]
[1777457728335,43.78,77730.38,33.4,-0.05189,3e-05,7.36771]
[1777457731547,43.78,77725.85,33.4,-0.05206,4e-05,7.38626]
[1777457732342,43.78,77724.42,33.4,-0.05209,4e-05,7.38867]
[1777457735711,43.78,77710.9,33.4,-0.05256,4e-05,7.44096]
[1777457741426,43.78,77707.34,33.4,-0.05268,4e-05,7.45429]
[1777457742218,43.78,77707.34,33.4,-0.05268,4e-05,7.45429]
[1777457747468,43.78,77706.39,33.4,-0.05271,4e-05,7.45742]
[1777457748106,43.78,77706.39,33.4,-0.05271,4e-05,7.45742]
[1777457753510,43.78,77701.73,33.4,-0.05287,4e-05,7.47491]
[1777457758560,43.78,77707.67,33.4,-0.05266,4e-05,7.45128]
[1777457763595,43.77,77706.26,33.4,-0.0527,4e-05,7.45636]
[1777457768630,43.77,77706.72,33.4,-0.05268,4e-05,7.45417]
[1777457773665,43.77,77706.49,33.4,-0.05269,4e-05,7.45458]
[1777457778700,43.77,77705.5,33.4,-0.05272,4e-05,7.458]
[1777457783865,43.77,77704.31,33.4,-0.05276,4e-05,7.46226]
[1777457789777,43.77,77707.94,33.4,-0.05263,4e-05,7.4479]
[1777457794812,43.77,77711.76,33.4,-0.05247,4e-05,7.42956]
[1777457801585,43.77,77715.35,33.4,-0.05234,4e-05,7.41554]
[1777457806896,43.77,77720.9,33.4,-0.05214,4e-05,7.39396]
[1777457811931,43.77,77721.09,33.4,-0.05214,4e-05,7.39331]
[1777457816966,43.77,77719.62,33.4,-0.05219,4e-05,7.39908]
[1777457822279,43.77,77721.67,33.4,-0.05212,4e-05,7.39121]
[1777457827584,43.77,77733.38,33.4,-0.05173,3e-05,7.34822]
[1777457829068,43.77,77750.83,33.4,-0.05113,3e-05,7.28165]
[1777457834103,43.78,77752.73,33.4,-0.05107,3e-05,7.27554]
[1777457836117,43.78,77766.74,33.4,-0.05059,3e-05,7.22257]
[1777457837124,43.78,77781.44,33.4,-0.05009,3e-05,7.1671]
[1777457842159,43.78,77778.72,33.4,-0.0502,3e-05,7.17945]
[1777457847202,43.79,77771.11,33.4,-0.05048,3e-05,7.21019]
[1777457852237,43.79,77764.75,33.4,-0.05069,3e-05,7.23273]
[1777457857271,43.8,77763.43,33.4,-0.05075,3e-05,7.23914]
[1777457862307,43.8,77770.66,33.4,-0.05051,3e-05,7.21314]
[1777457864272,43.8,77768.94,33.4,-0.05057,3e-05,7.21999]
[1777457869356,43.82,77762.54,33.4,-0.05087,3e-05,7.25278]
[1777457874391,43.83,77746.57,33.4,-0.05146,3e-05,7.31836]
[1777457879426,43.84,77743.45,33.4,-0.0516,3e-05,7.33362]
[1777457884525,43.84,77743.08,33.4,-0.05161,3e-05,7.33538]
[1777457890503,43.84,77745.95,33.4,-0.05152,3e-05,7.32499]
[1777457895538,43.84,77740.21,33.4,-0.05172,3e-05,7.34752]
[1777457900572,43.84,77738.64,33.4,-0.05178,3e-05,7.35385]
[1777457905608,43.84,77750.12,33.4,-0.05139,3e-05,7.31018]
[1777457906933,43.84,77751.06,33.4,-0.05136,3e-05,7.30785]
[1777457912657,43.86,77763.58,33.4,-0.05095,3e-05,7.2617]
[1777457917692,43.86,77772.16,33.4,-0.05067,3e-05,7.2302]
[1777457922727,43.86,77773.5,33.4,-0.05064,3e-05,7.22647]
[1777457927762,43.86,77766.48,33.4,-0.05089,3e-05,7.25456]
[1777457927900,43.86,77766.48,33.4,-0.05089,3e-05,7.25456]
[1777457932802,43.87,77759.55,33.4,-0.05114,3e-05,7.28187]
[1777457932955,43.87,77758.66,33.4,-0.05117,3e-05,7.28545]
[1777457933864,43.87,77754.81,33.4,-0.0513,3e-05,7.30035]
[1777457933918,43.87,77754.81,33.4,-0.0513,3e-05,7.30035]
[1777457939846,43.88,77745.55,33.4,-0.05166,3e-05,7.34019]
[1777457944141,43.88,77744.43,33.4,-0.05172,3e-05,7.34602]
[1777457950024,43.88,77744.8,33.4,-0.05171,3e-05,7.3451]
[1777457956397,43.88,77747.0,33.4,-0.05163,3e-05,7.33708]
[1777457957487,43.88,77748.09,33.4,-0.0516,3e-05,7.33299]
[1777457959707,43.88,77750.41,33.4,-0.05152,3e-05,7.32429]
[1777457960803,43.88,77746.29,33.4,-0.05166,3e-05,7.34019]
[1777457966028,43.89,77744.97,33.4,-0.05171,3e-05,7.34574]
[1777457971063,43.89,77749.63,33.4,-0.05153,3e-05,7.32511]
[1777457977106,43.89,77742.81,33.4,-0.05177,3e-05,7.35167]
[1777457980764,43.89,77741.41,33.4,-0.05182,3e-05,7.35716]
[1777457986169,43.89,77742.09,33.4,-0.0518,3e-05,7.35474]
[1777457991203,43.89,77742.58,33.4,-0.05179,3e-05,7.35309]
[1777457996239,43.89,77741.49,33.4,-0.05183,3e-05,7.35749]
[1777457999453,43.89,77740.68,33.4,-0.05186,3e-05,7.36068]
[1777457999888,43.89,77740.68,33.4,-0.05186,3e-05,7.36068]
[1777458006309,43.89,77735.71,33.4,-0.05203,3e-05,7.37975]
[1777458011344,43.89,77732.52,33.4,-0.05214,4e-05,7.39199]
[1777458016379,43.89,77737.15,33.4,-0.05198,3e-05,7.37413]
[1777458022421,43.89,77737.3,33.4,-0.05197,3e-05,7.37361]
[1777458027442,43.89,77746.45,33.4,-0.05166,3e-05,7.33864]
[1777458032456,43.89,77745.62,33.4,-0.05169,3e-05,7.34208]
[1777458036988,43.89,77744.95,33.4,-0.05169,3e-05,7.34187]
[1777458037607,43.89,77744.95,33.4,-0.05169,3e-05,7.34187]
[1777458043568,43.89,77764.58,33.4,-0.05102,3e-05,7.26736]
[1777458048603,43.89,77753.83,33.4,-0.0514,3e-05,7.30925]
[1777458049161,43.89,77753.83,33.4,-0.0514,3e-05,7.30925]
[1777458049803,43.89,77753.83,33.4,-0.0514,3e-05,7.30925]
[1777458050406,43.89,77754.16,33.4,-0.05139,3e-05,7.30811]
[1777458051490,43.89,77753.75,33.4,-0.0514,3e-05,7.3098]
[1777458056659,43.9,77753.88,33.4,-0.0514,3e-05,7.31007]
[1777458061694,43.9,77758.15,33.4,-0.05126,3e-05,7.29435]
[1777458066730,43.9,77755.4,33.4,-0.05136,3e-05,7.30553]
[1777458071765,43.9,77756.03,33.4,-0.05135,3e-05,7.30376]
[1777458076800,43.9,77755.7,33.4,-0.05136,3e-05,7.30562]
[1777458081839,43.9,77741.44,33.4,-0.05186,3e-05,7.36081]
[1777458086874,43.9,77732.74,33.4,-0.05217,4e-05,7.39436]
[1777458091909,43.9,77739.17,33.4,-0.05192,3e-05,7.3664]
[1777458096944,43.9,77732.81,33.4,-0.05215,4e-05,7.39091]
[1777458101979,43.9,77731.57,33.4,-0.05219,4e-05,7.39555]
[1777458107014,43.9,77714.77,33.4,-0.05278,4e-05,7.46018]
[1777458112049,43.9,77711.12,33.4,-0.0529,4e-05,7.47331]
[1777458117084,43.9,77709.03,33.4,-0.05297,4e-05,7.48061]
[1777458120381,43.9,77710.73,33.4,-0.0529,4e-05,7.47367]
[1777458121143,43.9,77713.55,33.4,-0.0528,4e-05,7.46259]
[1777458121602,43.9,77750.02,33.4,-0.05152,3e-05,7.32199]
[1777458122475,43.9,77750.02,33.4,-0.05152,3e-05,7.32199]
[1777458122936,43.9,77750.02,33.4,-0.05152,3e-05,7.32199]
[1777458123912,43.9,77758.19,33.4,-0.05124,3e-05,7.29086]
[1777458129265,43.9,77757.52,33.4,-0.05127,3e-05,7.29432]
[1777458135377,43.9,77760.25,33.4,-0.05118,3e-05,7.2848]
[1777458141252,43.9,77761.7,33.4,-0.05114,3e-05,7.28035]
[1777458142277,43.9,77761.7,33.4,-0.05114,3e-05,7.28035]
[1777458147294,43.91,77759.7,33.4,-0.05122,3e-05,7.28882]
[1777458152328,43.91,77756.52,33.4,-0.05132,3e-05,7.29846]
[1777458157672,43.91,77754.55,33.4,-0.05139,3e-05,7.30647]
[1777458157779,43.91,77754.55,33.4,-0.05139,3e-05,7.30647]
[1777458160300,43.91,77761.42,33.4,-0.05115,3e-05,7.28058]
[1777458165420,43.91,77754.8,33.4,-0.05139,3e-05,7.30659]
[1777458170455,43.91,77753.39,33.4,-0.05144,3e-05,7.31255]
[1777458175490,43.91,77747.23,33.4,-0.05166,3e-05,7.33661]
[1777458180525,43.91,77740.35,33.4,-0.0519,3e-05,7.36315]
[1777458185560,43.91,77743.7,33.4,-0.05179,3e-05,7.35045]
[1777458190595,43.91,77741.89,33.4,-0.05185,3e-05,7.35759]
[1777458195630,43.92,77741.68,33.4,-0.05186,3e-05,7.35857]
[1777458201673,43.92,77742.58,33.4,-0.05183,3e-05,7.3553]
[1777458206707,43.92,77738.22,33.4,-0.05198,3e-05,7.37221]
[1777458211745,43.92,77735.53,33.4,-0.05206,3e-05,7.3794]
[1777458216779,43.92,77739.04,33.4,-0.05194,3e-05,7.36594]
[1777458221815,43.92,77743.54,33.4,-0.05178,3e-05,7.3489]
[1777458227059,43.92,77742.21,33.4,-0.05183,3e-05,7.35423]
[1777458233271,43.92,77745.29,33.4,-0.05172,3e-05,7.34281]
[1777458234047,43.92,77745.29,33.4,-0.05172,3e-05,7.34281]
[1777458235223,43.92,77750.67,33.4,-0.05154,3e-05,7.32234]
[1777458235785,43.92,77750.67,33.4,-0.05154,3e-05,7.32234]
[1777458242021,43.92,77763.27,33.4,-0.05111,3e-05,7.27523]
[1777458243475,43.92,77762.95,33.4,-0.05112,3e-05,7.27664]
[1777458249007,43.92,77772.07,33.4,-0.05082,3e-05,7.24337]
[1777458254042,43.93,77775.22,33.4,-0.05073,3e-05,7.23268]
[1777458259077,43.93,77778.44,33.4,-0.05063,3e-05,7.22179]
[1777458264112,43.93,77777.46,33.4,-0.05067,3e-05,7.22688]
[1777458269148,43.94,77780.22,33.4,-0.05059,3e-05,7.21775]
[1777458274183,43.94,77782.45,33.4,-0.05051,3e-05,7.20758]
[1777458279219,43.94,77778.15,33.4,-0.05067,3e-05,7.22534]
[1777458284037,43.95,77763.65,33.4,-0.05118,3e-05,7.2817]
[1777458289288,43.95,77761.18,33.4,-0.05127,3e-05,7.29203]
[1777458294323,43.95,77759.75,33.4,-0.05133,3e-05,7.29817]
[1777458299357,43.95,77758.71,33.4,-0.05137,3e-05,7.30276]
[1777458304394,43.95,77765.11,33.4,-0.05115,3e-05,7.27899]
[1777458309429,43.95,77765.92,33.4,-0.05113,3e-05,7.27666]
[1777458314464,43.96,77767.86,33.4,-0.05107,3e-05,7.27006]
[1777458319499,43.96,77765.81,33.4,-0.05115,3e-05,7.2787]
[1777458324534,43.96,77764.96,33.4,-0.05118,3e-05,7.28271]
[1777458329569,43.96,77761.66,33.4,-0.0513,3e-05,7.29602]
[1777458334603,43.96,77760.38,33.4,-0.05133,3e-05,7.29834]
[1777458339640,43.96,77756.83,33.4,-0.05146,3e-05,7.31245]
[1777458344673,43.96,77745.28,33.4,-0.05186,3e-05,7.35682]
[1777458349709,43.96,77747.8,33.4,-0.05178,3e-05,7.34719]
[1777458354744,43.97,77754.54,33.4,-0.05155,3e-05,7.32165]
[1777458359779,43.97,77752.56,33.4,-0.05162,3e-05,7.32957]
[1777458364814,43.97,77753.61,33.4,-0.05158,3e-05,7.3259]
[1777458369849,43.97,77752.42,33.4,-0.05163,3e-05,7.33079]
[1777458372024,43.97,77752.89,33.4,-0.05161,3e-05,7.32907]
[1777458378082,43.97,77755.95,33.4,-0.05151,3e-05,7.31792]
[1777458383949,43.97,77747.86,33.4,-0.0518,3e-05,7.34927]
[1777458388984,43.97,77748.41,33.4,-0.05178,3e-05,7.34737]
[1777458394021,43.97,77747.89,33.4,-0.05178,3e-05,7.34644]
[1777458399057,43.97,77747.5,33.4,-0.05179,3e-05,7.34816]
[1777458404092,43.97,77754.27,33.4,-0.05156,3e-05,7.32253]
[1777458411142,43.97,77754.85,33.4,-0.05155,3e-05,7.32093]
[1777458416177,43.98,77756.26,33.4,-0.0515,3e-05,7.31603]
[1777458421213,43.98,77754.47,33.4,-0.05157,3e-05,7.32336]
[1777458426248,43.98,77759.05,33.4,-0.05141,3e-05,7.30636]
[1777458431283,43.98,77768.94,33.4,-0.05108,3e-05,7.26942]
[1777458436317,43.98,77769.46,33.4,-0.05107,3e-05,7.26835]
[1777458441354,43.98,77769.12,33.4,-0.05109,3e-05,7.27054]
[1777458446523,43.99,77771.26,33.4,-0.05102,3e-05,7.26312]
[1777458449195,43.99,77773.82,33.4,-0.05094,3e-05,7.25398]
[1777458450417,43.99,77788.08,33.4,-0.05046,3e-05,7.20061]
[1777458454066,43.99,77789.37,33.4,-0.0504,3e-05,7.1932]
[1777458455176,43.99,77789.79,33.4,-0.05039,3e-05,7.19192]
[1777458455594,43.99,77789.79,33.4,-0.05039,3e-05,7.19223]
[1777458457192,43.99,77789.75,33.4,-0.05039,3e-05,7.19269]
[1777458457669,43.99,77791.03,33.4,-0.05035,3e-05,7.18816]
[1777458459701,43.99,77793.88,33.4,-0.05026,3e-05,7.17801]
[1777458460935,43.99,77796.29,33.4,-0.05018,3e-05,7.16925]
[1777458466009,44.0,77800.12,33.4,-0.05007,3e-05,7.15653]
[1777458468057,44.0,77807.11,33.4,-0.04984,3e-05,7.13096]
[1777458468462,44.0,77808.39,33.4,-0.0498,3e-05,7.12654]
[1777458468990,44.0,77808.39,33.4,-0.0498,3e-05,7.12654]
[1777458469018,44.0,77834.33,33.4,-0.04893,3e-05,7.02994]
[1777458469409,44.0,77834.33,33.4,-0.04893,3e-05,7.02994]
[1777458474483,44.01,77837.63,33.4,-0.04885,3e-05,7.02058]
[1777458475093,44.01,77837.63,33.4,-0.04885,3e-05,7.02058]
[1777458475099,44.01,77837.63,33.4,-0.04885,3e-05,7.02058]
[1777458475377,44.01,77838.61,33.4,-0.04882,3e-05,7.01752]
[1777458475657,44.01,77838.61,33.4,-0.04882,3e-05,7.01752]
[1777458476566,44.01,77843.33,33.4,-0.04867,3e-05,7.00014]
[1777458476811,44.01,77843.33,33.4,-0.04867,3e-05,7.00014]
[1777458476998,44.01,77843.33,33.4,-0.04867,3e-05,7.00014]
[1777458480175,44.01,77847.81,33.4,-0.04853,3e-05,6.98419]
[1777458480231,44.01,77847.81,33.4,-0.04853,3e-05,6.98419]
[1777458480256,44.01,77844.68,33.4,-0.04863,3e-05,6.99601]
[1777458483307,44.02,77833.68,33.4,-0.04901,3e-05,7.03812]
[1777458483336,44.02,77833.03,33.4,-0.04903,3e-05,7.04109]
[1777458484205,44.02,77833.03,33.4,-0.04903,3e-05,7.04109]
[1777458484395,44.02,77833.03,33.4,-0.04903,3e-05,7.04109]
[1777458484257,44.02,77842.46,33.4,-0.04872,3e-05,7.00613]
[1777458489692,44.02,77834.17,33.4,-0.04902,3e-05,7.04034]
[1777458494728,44.03,77835.58,33.4,-0.049,3e-05,7.0378]
[1777458498844,44.04,77838.31,33.4,-0.04893,3e-05,7.02931]
[1777458500803,44.04,77836.35,33.4,-0.049,3e-05,7.0377]
[1777458506813,44.05,77833.96,33.4,-0.04911,3e-05,7.0502]
[1777458511848,44.05,77838.83,33.4,-0.04895,3e-05,7.03158]
[1777458516883,44.06,77836.41,33.4,-0.04905,3e-05,7.04319]
[1777458521918,44.06,77834.98,33.4,-0.04912,3e-05,7.05105]
[1777458526953,44.07,77834.21,33.4,-0.04917,3e-05,7.05639]
[1777458528542,44.07,77832.6,33.4,-0.04923,3e-05,7.06287]
[1777458534002,44.08,77820.94,33.4,-0.04964,3e-05,7.10923]
[1777458539038,44.08,77822.41,33.4,-0.04961,3e-05,7.10571]
[1777458545080,44.09,77823.4,33.4,-0.0496,3e-05,7.10445]
[1777458550117,44.09,77816.79,33.4,-0.04984,3e-05,7.13113]
[1777458555152,44.1,77816.0,33.4,-0.04988,3e-05,7.13582]
[1777458560187,44.1,77814.94,33.4,-0.04993,3e-05,7.14148]
[1777458565221,44.1,77816.45,33.4,-0.04989,3e-05,7.13744]
[1777458570257,44.11,77819.43,33.4,-0.04981,3e-05,7.12796]
[1777458570944,44.11,77819.43,33.4,-0.04981,3e-05,7.12796]
[1777458574522,44.11,77830.04,33.4,-0.04944,3e-05,7.08627]
[1777458575451,44.11,77835.1,33.4,-0.04928,3e-05,7.06782]
[1777458575292,44.11,77843.55,33.4,-0.049,3e-05,7.03683]
[1777458576227,44.11,77843.55,33.4,-0.049,3e-05,7.03683]
[1777458579963,44.11,77857.6,33.4,-0.04854,3e-05,6.98522]
[1777458585169,44.12,77870.78,33.4,-0.04812,3e-05,6.93745]
[1777458585597,44.12,77870.78,33.4,-0.04812,3e-05,6.93745]
[1777458585365,44.12,77885.94,33.4,-0.04762,3e-05,6.88201]
[1777458585900,44.12,77885.94,33.4,-0.04762,3e-05,6.88201]
[1777458591407,44.12,77881.0,33.4,-0.0478,3e-05,6.90196]
[1777458596442,44.12,77884.19,33.4,-0.04771,3e-05,6.89183]
[1777458601477,44.13,77883.88,33.4,-0.04773,3e-05,6.89455]
[1777458606517,44.13,77889.81,33.4,-0.04756,3e-05,6.8745]
[1777458611552,44.14,77881.25,33.4,-0.04785,3e-05,6.90757]
[1777458616587,44.14,77880.62,33.4,-0.04788,3e-05,6.91138]
[1777458620206,44.14,77878.8,33.4,-0.04795,3e-05,6.91865]
[1777458620255,44.14,77878.8,33.4,-0.04795,3e-05,6.91865]
[1777458620571,44.14,77878.8,33.4,-0.04795,3e-05,6.91865]
[1777458620331,44.14,77876.86,33.4,-0.04802,3e-05,6.92635]
[1777458621059,44.14,77876.86,33.4,-0.04802,3e-05,6.92635]
[1777458621160,44.14,77858.62,33.4,-0.04862,3e-05,6.9943]
[1777458626343,44.15,77849.89,33.4,-0.04893,3e-05,7.02885]
[1777458631694,44.16,77844.05,33.4,-0.04913,3e-05,7.05096]
[1777458632711,44.16,77844.05,33.4,-0.04913,3e-05,7.05096]
[1777458636532,44.16,77828.36,33.4,-0.04967,3e-05,7.1107]
[1777458637227,44.16,77828.54,33.4,-0.04966,3e-05,7.11041]
[1777458637722,44.17,77827.09,33.4,-0.04974,3e-05,7.11961]
[1777458641561,44.19,77822.59,33.4,-0.04996,3e-05,7.14381]
[1777458642164,44.19,77822.23,33.4,-0.04998,3e-05,7.14548]
[1777458644478,44.19,77821.5,33.4,-0.05001,3e-05,7.14885]
[1777458649821,44.22,77828.57,33.4,-0.04987,3e-05,7.13355]
[1777458651036,44.22,77828.57,33.4,-0.04987,3e-05,7.13355]
[1777458656870,44.23,77831.9,33.4,-0.0498,3e-05,7.12649]
[1777458657708,44.23,77831.9,33.4,-0.0498,3e-05,7.12649]
[1777458657877,44.23,77833.78,33.4,-0.04974,3e-05,7.11981]
[1777458662912,44.23,77834.85,33.4,-0.0497,3e-05,7.11545]
[1777458667948,44.23,77830.5,33.4,-0.04985,3e-05,7.13135]
[1777458672983,44.23,77831.13,33.4,-0.04982,3e-05,7.12858]
[1777458678020,44.23,77832.4,33.4,-0.04977,3e-05,7.12348]
[1777458682375,44.23,77830.46,33.4,-0.04984,3e-05,7.1305]
[1777458682401,44.23,77830.46,33.4,-0.04984,3e-05,7.1305]
[1777458688094,44.22,77824.62,33.4,-0.05002,3e-05,7.15113]
[1777458688963,44.22,77824.62,33.4,-0.05002,3e-05,7.15113]
[1777458689589,44.22,77824.62,33.4,-0.05002,3e-05,7.15113]
[1777458689620,44.22,77821.88,33.4,-0.05011,3e-05,7.16128]
[1777458691160,44.22,77816.52,33.4,-0.0503,3e-05,7.18169]
[1777458696463,44.23,77816.24,33.4,-0.0503,3e-05,7.18091]
[1777458702193,44.23,77806.17,33.4,-0.05065,3e-05,7.22035]
[1777458705557,44.23,77815.24,33.4,-0.05035,3e-05,7.1866]
[1777458705621,44.23,77820.16,33.4,-0.05019,3e-05,7.16838]
[1777458708049,44.23,77821.5,33.4,-0.05014,3e-05,7.16348]
[1777458708236,44.23,77819.33,33.4,-0.05021,3e-05,7.17147]
[1777458711621,44.23,77817.93,33.4,-0.05027,3e-05,7.17726]
[1777458718056,44.24,77818.57,33.4,-0.05026,3e-05,7.17673]
[1777458718307,44.24,77819.38,33.4,-0.05024,3e-05,7.17397]
[1777458719464,44.24,77819.38,33.4,-0.05024,3e-05,7.17397]
[1777458719504,44.24,77821.63,33.4,-0.05016,3e-05,7.16538]
[1777458721101,44.24,77825.21,33.4,-0.05004,3e-05,7.15226]
[1777458726363,44.26,77827.94,33.4,-0.05002,3e-05,7.14976]
[1777458733412,44.26,77827.85,33.4,-0.05004,3e-05,7.15227]
[1777458738447,44.26,77827.01,33.4,-0.05008,3e-05,7.15693]
[1777458740296,44.27,77827.35,33.4,-0.05007,3e-05,7.15596]
[1777458740461,44.27,77837.92,33.4,-0.04972,3e-05,7.11676]
[1777458741357,44.27,77837.92,33.4,-0.04972,3e-05,7.11676]
[1777458741925,44.27,77843.54,33.4,-0.04953,3e-05,7.09574]
[1777458741985,44.27,77843.54,33.4,-0.04953,3e-05,7.09574]
[1777458742166,44.27,77843.54,33.4,-0.04953,3e-05,7.09574]
[1777458742519,44.27,77841.0,33.4,-0.04961,3e-05,7.10517]
[1777458749525,44.27,77839.74,33.4,-0.04968,3e-05,7.11245]
[1777458751774,44.27,77838.49,33.4,-0.04971,3e-05,7.11471]
[1777458752423,44.27,77838.49,33.4,-0.04971,3e-05,7.11471]
[1777458757580,44.28,77845.78,33.4,-0.04949,3e-05,7.08991]
[1777458758809,44.28,77841.66,33.4,-0.04963,3e-05,7.10565]
[1777458764636,44.28,77838.75,33.4,-0.04974,3e-05,7.11867]
[1777458769672,44.29,77838.84,33.4,-0.04975,3e-05,7.12011]
[1777458774709,44.29,77833.39,33.4,-0.04995,3e-05,7.14216]
[1777458779743,44.3,77822.53,33.4,-0.05033,3e-05,7.1845]
[1777458784594,44.3,77825.13,33.4,-0.05025,3e-05,7.17551]
[1777458789813,44.3,77828.52,33.4,-0.05015,3e-05,7.16472]
[1777458794849,44.31,77828.44,33.4,-0.05017,3e-05,7.16643]
[1777458799883,44.32,77826.16,33.4,-0.05028,3e-05,7.17865]
[1777458804918,44.32,77832.04,33.4,-0.05009,3e-05,7.15798]
[1777458809955,44.32,77830.35,33.4,-0.05016,3e-05,7.16573]
[1777458814990,44.33,77826.52,33.4,-0.05028,3e-05,7.17836]
[1777458820025,44.33,77816.57,33.4,-0.05063,3e-05,7.21691]
[1777458825060,44.33,77811.84,33.4,-0.0508,3e-05,7.23555]
[1777458830097,44.33,77815.17,33.4,-0.05069,3e-05,7.22388]
[1777458835132,44.33,77816.85,33.4,-0.05064,3e-05,7.21848]
[1777458840166,44.34,77814.03,33.4,-0.05075,3e-05,7.23002]
[1777458846210,44.34,77813.14,33.4,-0.05079,3e-05,7.23439]
[1777458851245,44.34,77812.93,33.4,-0.0508,3e-05,7.23602]
[1777458856280,44.34,77812.56,33.4,-0.05082,3e-05,7.23825]
[1777458861315,44.34,77810.23,33.4,-0.05091,3e-05,7.24783]
[1777458866349,44.35,77816.59,33.4,-0.0507,3e-05,7.22478]
[1777458871385,44.35,77824.67,33.4,-0.05042,3e-05,7.1924]
[1777458875360,44.35,77823.4,33.4,-0.05047,3e-05,7.19791]
[1777458875413,44.35,77822.9,33.4,-0.05048,3e-05,7.20002]
[1777458880448,44.35,77820.63,33.4,-0.05055,3e-05,7.20752]
[1777458885483,44.35,77823.99,33.4,-0.05043,3e-05,7.19386]
[1777458890575,44.34,77824.19,33.4,-0.05042,3e-05,7.19234]
[1777458890676,44.34,77822.17,33.4,-0.05048,3e-05,7.19972]
[1777458891131,44.34,77822.17,33.4,-0.05048,3e-05,7.19972]
[1777458891525,44.34,77821.34,33.4,-0.05051,3e-05,7.20306]
[1777458891923,44.34,77821.34,33.4,-0.05051,3e-05,7.20306]
[1777458892524,44.34,77821.34,33.4,-0.05051,3e-05,7.20306]
[1777458892908,44.34,77819.92,33.4,-0.05056,3e-05,7.20817]
[1777458892916,44.34,77819.92,33.4,-0.05056,3e-05,7.20817]
[1777458893539,44.34,77819.71,33.4,-0.05056,3e-05,7.20874]
[1777458898574,44.35,77819.5,33.4,-0.05058,3e-05,7.21053]
[1777458902904,44.35,77819.7,33.4,-0.05058,3e-05,7.21058]
[1777458908644,44.35,77820.23,33.4,-0.05057,3e-05,7.20977]
[1777458913678,44.35,77818.21,33.4,-0.05065,3e-05,7.2183]
[1777458918714,44.36,77816.73,33.4,-0.05071,3e-05,7.22472]
[1777458924757,44.36,77814.08,33.4,-0.0508,3e-05,7.23558]
[1777458929791,44.36,77813.63,33.4,-0.05083,3e-05,7.23799]
[1777458934826,44.36,77810.96,33.4,-0.0509,3e-05,7.24558]
[1777458939861,44.36,77799.86,33.4,-0.05129,3e-05,7.28796]
[1777458944895,44.36,77800.57,33.4,-0.05126,3e-05,7.28551]
[1777458949931,44.36,77800.82,33.4,-0.05126,3e-05,7.28485]
[1777458955973,44.36,77799.85,33.4,-0.05129,3e-05,7.28876]
[1777458961010,44.36,77798.99,33.4,-0.05133,3e-05,7.2922]
[1777458966045,44.36,77796.82,33.4,-0.0514,3e-05,7.3005]
[1777458971080,44.36,77786.1,33.4,-0.05177,3e-05,7.34101]
[1777458976115,44.36,77786.24,33.4,-0.05176,3e-05,7.3402]
[1777458981150,44.36,77779.31,33.4,-0.052,3e-05,7.36618]
[1777458985505,44.36,77779.46,33.4,-0.05199,3e-05,7.36531]
[1777458990941,44.36,77773.52,33.4,-0.05219,3e-05,7.38734]
[1777458991346,44.36,77770.7,33.4,-0.05229,3e-05,7.39795]
[1777458995248,44.36,77753.81,33.4,-0.05285,4e-05,7.45844]
[1777459000283,44.35,77751.07,33.4,-0.05293,4e-05,7.46755]
[1777459005318,44.35,77756.42,33.4,-0.05273,4e-05,7.44577]
[1777459010352,44.35,77744.53,33.4,-0.05314,4e-05,7.49016]
[1777459015388,44.34,77740.27,33.4,-0.05328,4e-05,7.50501]
[1777459020426,44.34,77740.16,33.4,-0.05327,4e-05,7.50381]
[1777459025462,44.34,77736.63,33.4,-0.05338,4e-05,7.5158]
[1777459028435,44.34,77737.93,33.4,-0.05333,4e-05,7.51012]
[1777459028482,44.34,77738.78,33.4,-0.05329,4e-05,7.50652]
[1777459031148,44.33,77739.88,33.4,-0.05324,4e-05,7.50079]
[1777459036539,44.32,77740.59,33.4,-0.05318,4e-05,7.49365]
[1777459040264,44.32,77743.06,33.4,-0.05307,4e-05,7.48201]
[1777459040739,44.31,77732.6,33.4,-0.05343,4e-05,7.52161]
[1777459046514,44.31,77727.52,33.4,-0.0536,4e-05,7.53934]
[1777459051643,44.31,77724.56,33.4,-0.05366,4e-05,7.54538]
[1777459056680,44.3,77722.01,33.4,-0.05374,4e-05,7.55342]
[1777459057305,44.3,77722.01,33.4,-0.05374,4e-05,7.55342]
[1777459057687,44.3,77720.06,33.4,-0.0538,4e-05,7.56058]
[1777459060251,44.3,77726.66,33.4,-0.05355,4e-05,7.53342]
[1777459060706,44.29,77719.42,33.4,-0.0538,4e-05,7.56065]
[1777459065741,44.29,77707.81,33.4,-0.0542,4e-05,7.60349]
[1777459070777,44.28,77710.61,33.4,-0.05408,4e-05,7.59034]
[1777459075812,44.28,77708.74,33.4,-0.05412,4e-05,7.59541]
[1777459077914,44.28,77706.21,33.4,-0.05421,4e-05,7.6048]
[1777459077938,44.28,77705.88,33.4,-0.05422,4e-05,7.60562]
[1777459083868,44.25,77705.74,33.4,-0.05411,4e-05,7.59329]
[1777459088903,44.22,77703.08,33.4,-0.05409,4e-05,7.59134]
[1777459091477,44.21,77706.7,33.4,-0.05395,4e-05,7.57553]
[1777459094434,44.21,77702.23,33.4,-0.05409,4e-05,7.5904]
[1777459097884,44.2,77700.64,33.4,-0.05412,4e-05,7.59402]
[1777459097967,44.18,77699.01,33.4,-0.0541,4e-05,7.59178]
[1777459103001,44.18,77696.42,33.4,-0.05417,4e-05,7.59972]
[1777459106694,44.18,77702.14,33.4,-0.05396,4e-05,7.57614]
[1777459107029,44.17,77702.97,33.4,-0.05392,4e-05,7.5725]
[1777459111054,44.17,77710.45,33.4,-0.05363,4e-05,7.541]
[1777459116092,44.14,77723.81,33.4,-0.05304,4e-05,7.47539]
[1777459121127,44.13,77711.73,33.4,-0.05343,4e-05,7.51803]
[1777459126162,44.13,77712.03,33.4,-0.05339,4e-05,7.51321]
[1777459131197,44.12,77710.62,33.4,-0.05341,4e-05,7.51503]
[1777459136232,44.11,77712.33,33.4,-0.05332,4e-05,7.50476]
[1777459141267,44.1,77712.62,33.4,-0.05327,4e-05,7.50008]
[1777459147309,44.09,77726.36,33.4,-0.05275,4e-05,7.44305]
[1777459152343,44.08,77724.59,33.4,-0.05279,4e-05,7.44684]
[1777459157379,44.08,77713.66,33.4,-0.05314,4e-05,7.48574]
[1777459159554,44.08,77712.71,33.4,-0.05317,4e-05,7.48873]
[1777459159730,44.08,77712.71,33.4,-0.05317,4e-05,7.48873]
[1777459159815,44.07,77712.9,33.4,-0.05316,4e-05,7.48729]
[1777459162349,44.07,77700.71,33.4,-0.05359,4e-05,7.53401]
[1777459162414,44.07,77701.39,33.4,-0.05356,4e-05,7.53103]
[1777459165124,44.07,77701.11,33.4,-0.05356,4e-05,7.53135]
[1777459166547,44.07,77699.08,33.4,-0.05362,4e-05,7.53771]
[1777459166567,44.06,77698.55,33.4,-0.05363,4e-05,7.539]
[1777459168025,44.06,77698.55,33.4,-0.05363,4e-05,7.539]
[1777459168700,44.06,77697.35,33.4,-0.05367,4e-05,7.54332]
[1777459174497,44.06,77693.71,33.4,-0.05376,4e-05,7.55175]
[1777459175168,44.06,77693.71,33.4,-0.05376,4e-05,7.55175]
[1777459181547,44.05,77688.63,33.4,-0.05392,4e-05,7.56878]
[1777459186582,44.05,77690.68,33.4,-0.05383,4e-05,7.55887]
[1777459190523,44.04,77691.31,33.4,-0.0538,4e-05,7.5553]
[1777459190529,44.04,77691.31,33.4,-0.0538,4e-05,7.5553]
[1777459190787,44.04,77693.66,33.4,-0.05371,4e-05,7.54578]
[1777459191230,44.04,77693.66,33.4,-0.05371,4e-05,7.54578]
[1777459195154,43.99,77691.99,33.4,-0.05356,4e-05,7.52943]
[1777459196801,43.96,77691.64,33.4,-0.05344,4e-05,7.51612]
[1777459196875,43.94,77691.6,33.4,-0.05338,4e-05,7.50914]
[1777459197916,43.94,77691.6,33.4,-0.05338,4e-05,7.50914]
[1777459200612,43.94,77689.98,33.4,-0.05343,4e-05,7.51461]
[1777459200680,43.94,77686.18,33.4,-0.05356,4e-05,7.52913]
[1777459205715,43.86,77683.41,33.4,-0.05335,4e-05,7.50452]
[1777459206991,43.86,77683.41,33.4,-0.05335,4e-05,7.50452]
[1777459210119,43.84,77684.03,33.4,-0.05325,4e-05,7.49404]
[1777459215785,43.77,77682.19,33.4,-0.05307,4e-05,7.47372]
[1777459219997,43.77,77678.56,33.4,-0.05318,4e-05,7.48603]
[1777459220006,43.77,77678.56,33.4,-0.05318,4e-05,7.48603]
[1777459220213,43.77,77678.08,33.4,-0.0532,4e-05,7.48727]
[1777459225855,43.77,77672.75,33.4,-0.05338,4e-05,7.50679]
[1777459230301,43.76,77669.56,33.4,-0.05348,4e-05,7.51831]
[1777459230938,43.76,77669.56,33.4,-0.05348,4e-05,7.51831]
[1777459230966,43.76,77669.56,33.4,-0.05348,4e-05,7.51831]
[1777459233238,43.76,77668.1,33.4,-0.05351,4e-05,7.52008]
[1777459234115,43.76,77668.26,33.4,-0.0535,4e-05,7.51921]
[1777459239954,43.75,77667.7,33.4,-0.05348,4e-05,7.51736]
[1777459241111,43.75,77667.7,33.4,-0.05348,4e-05,7.51736]
[1777459241228,43.75,77667.7,33.4,-0.05348,4e-05,7.51736]
[1777459245305,43.74,77670.13,33.4,-0.05337,4e-05,7.50464]
[1777459250414,43.74,77663.74,33.4,-0.05357,4e-05,7.52632]
[1777459251033,43.74,77661.6,33.4,-0.05364,4e-05,7.53403]
[1777459256069,43.73,77654.23,33.4,-0.05389,4e-05,7.56164]
[1777459256247,43.73,77654.23,33.4,-0.05389,4e-05,7.56164]
[1777459260216,43.73,77638.98,33.4,-0.05444,4e-05,7.62052]
[1777459266143,43.72,77637.64,33.4,-0.05447,4e-05,7.62358]
[1777459271177,43.72,77635.91,33.4,-0.05451,4e-05,7.62849]
[1777459276214,43.72,77632.84,33.4,-0.05461,4e-05,7.63863]
[1777459281249,43.71,77636.64,33.4,-0.05445,4e-05,7.62163]
[1777459286283,43.71,77633.56,33.4,-0.05455,4e-05,7.63192]
[1777459291318,43.67,77620.52,33.4,-0.05487,4e-05,7.66604]
[1777459296190,43.66,77620.57,33.4,-0.05483,4e-05,7.66066]
[1777459296289,43.66,77620.14,33.4,-0.05484,4e-05,7.66195]
[1777459296948,43.66,77620.14,33.4,-0.05484,4e-05,7.66195]
[1777459296998,43.66,77619.36,33.4,-0.05486,4e-05,7.66463]
[1777459298367,43.66,77602.76,33.4,-0.05547,4e-05,7.72976]
[1777459303402,43.65,77608.68,33.4,-0.05523,4e-05,7.70364]
[1777459308444,43.64,77606.25,33.4,-0.05526,4e-05,7.70669]
[1777459311465,43.62,77592.59,33.4,-0.05571,4e-05,7.75547]
[1777459316500,43.62,77597.25,33.4,-0.05551,4e-05,7.73409]
[1777459321535,43.61,77594.3,33.4,-0.0556,4e-05,7.74325]
[1777459326570,43.61,77586.88,33.4,-0.05585,4e-05,7.77024]
[1777459331605,43.6,77580.97,33.4,-0.05605,4e-05,7.79102]
[1777459336640,43.59,77587.16,33.4,-0.05579,4e-05,7.76326]
[1777459340149,43.59,77583.11,33.4,-0.05593,4e-05,7.77838]
[1777459345529,43.58,77568.9,33.4,-0.05644,4e-05,7.83252]
[1777459350743,43.57,77568.27,33.4,-0.05642,4e-05,7.83056]
[1777459355778,43.57,77564.91,33.4,-0.05649,4e-05,7.83752]
[1777459358642,43.56,77561.44,33.4,-0.05661,4e-05,7.85018]
[1777459363834,43.55,77565.67,33.4,-0.05642,4e-05,7.82912]
[1777459368868,43.55,77565.39,33.4,-0.0564,4e-05,7.82707]
[1777459373510,43.54,77567.03,33.4,-0.05631,4e-05,7.81792]
[1777459373572,43.54,77567.03,33.4,-0.05631,4e-05,7.81792]
[1777459378939,43.53,77581.09,33.4,-0.05575,4e-05,7.75792]
[1777459382971,43.53,77561.28,33.4,-0.05648,4e-05,7.8355]
[1777459388009,43.52,77562.79,33.4,-0.05639,4e-05,7.82612]
[1777459393233,43.51,77574.05,33.4,-0.05594,4e-05,7.77819]
[1777459395299,43.51,77586.62,33.4,-0.05546,4e-05,7.72668]
[1777459401098,43.5,77586.48,33.4,-0.05544,4e-05,7.72393]
[1777459406132,43.5,77586.9,33.4,-0.0554,4e-05,7.71986]
[1777459411167,43.49,77589.48,33.4,-0.05526,4e-05,7.70391]
[1777459416202,43.49,77589.23,33.4,-0.05525,4e-05,7.70254]
[1777459421237,43.48,77590.06,33.4,-0.0552,4e-05,7.69681]
[1777459426274,43.48,77586.61,33.4,-0.0553,4e-05,7.70818]
[1777459431309,43.47,77587.49,33.4,-0.05525,4e-05,7.70207]
[1777459433559,43.47,77587.54,33.4,-0.05524,4e-05,7.70085]
[1777459439366,43.46,77587.24,33.4,-0.05522,4e-05,7.69899]
[1777459444400,43.46,77587.14,33.4,-0.0552,4e-05,7.69686]
[1777459449436,43.45,77586.56,33.4,-0.0552,4e-05,7.69665]
[1777459454472,43.44,77582.64,33.4,-0.05532,4e-05,7.70919]
[1777459459508,43.44,77582.81,33.4,-0.05529,4e-05,7.70588]
[1777459464543,43.43,77582.72,33.4,-0.05527,4e-05,7.70364]
[1777459469578,43.43,77582.54,33.4,-0.05525,4e-05,7.70179]
[1777459474615,43.42,77577.66,33.4,-0.05539,4e-05,7.71558]
[1777459477636,43.42,77560.39,33.4,-0.05602,4e-05,7.78329]
[1777459482670,43.41,77558.39,33.4,-0.05607,4e-05,7.78817]
[1777459487706,43.4,77559.42,33.4,-0.056,4e-05,7.78091]
[1777459492740,43.4,77562.23,33.4,-0.05587,4e-05,7.76657]
[1777459497776,43.39,77561.37,33.4,-0.05587,4e-05,7.76716]
[1777459502812,43.38,77560.46,33.4,-0.05588,4e-05,7.768]
[1777459507848,43.38,77554.92,33.4,-0.05606,4e-05,7.78748]
[1777459512883,43.37,77553.76,33.4,-0.05608,4e-05,7.78922]
[1777459517918,43.36,77553.78,33.4,-0.05605,4e-05,7.78626]
[1777459521946,43.36,77569.59,33.4,-0.05544,4e-05,7.7204]
[1777459526982,43.35,77578.34,33.4,-0.05509,4e-05,7.68308]
[1777459528128,43.35,77578.34,33.4,-0.05509,4e-05,7.68308]
[1777459528175,43.35,77578.75,33.4,-0.05507,4e-05,7.68103]
[1777459528926,43.35,77578.75,33.4,-0.05507,4e-05,7.68103]
[1777459528929,43.35,77578.75,33.4,-0.05507,4e-05,7.68103]
[1777459528996,43.33,77583.01,33.4,-0.05484,4e-05,7.65576]
[1777459531539,43.33,77586.01,33.4,-0.05472,4e-05,7.64342]
[1777459535112,43.31,77592.21,33.4,-0.05438,4e-05,7.60544]
[1777459535159,43.31,77595.98,33.4,-0.05424,4e-05,7.59016]
[1777459539236,43.26,77591.38,33.4,-0.05423,4e-05,7.58855]
[1777459539248,43.26,77591.38,33.4,-0.05423,4e-05,7.58855]
[1777459539337,43.25,77592.59,33.4,-0.05413,4e-05,7.57717]
[1777459544695,43.25,77593.16,33.4,-0.0541,4e-05,7.57409]
[1777459547470,43.25,77593.66,33.4,-0.05408,4e-05,7.57151]
[1777459547571,43.24,77594.22,33.4,-0.05405,4e-05,7.5689]
[1777459549531,43.24,77593.88,33.4,-0.05406,4e-05,7.57025]
[1777459549541,43.24,77593.88,33.4,-0.05406,4e-05,7.57025]
[1777459550143,43.22,77595.37,33.4,-0.0539,4e-05,7.55202]
[1777459556186,43.21,77595.63,33.4,-0.05388,4e-05,7.55006]
[1777459560741,43.21,77596.24,33.4,-0.05385,4e-05,7.54703]
[1777459561381,43.21,77597.34,33.4,-0.05381,4e-05,7.54251]
[1777459562647,43.2,77602.1,33.4,-0.05359,4e-05,7.51794]
[1777459563188,43.2,77602.1,33.4,-0.05359,4e-05,7.51794]
[1777459563476,43.2,77602.1,33.4,-0.05359,4e-05,7.51794]
[1777459569281,43.17,77613.01,33.4,-0.05308,4e-05,7.46268]
[1777459574315,43.17,77613.16,33.4,-0.05305,4e-05,7.45982]
[1777459575537,43.17,77613.16,36.8,-0.05305,4e-05,7.45982]
[1777459575544,43.17,77613.16,36.8,-0.05305,4e-05,7.45982]
[1777459575556,43.17,77613.16,36.8,-0.05305,4e-05,7.45982]
[1777459575561,43.17,77613.16,36.8,-0.05305,4e-05,7.45982]
[1777459575564,43.17,77615.77,36.8,-0.05296,4e-05,7.44908]
[1777459581364,43.17,77614.82,36.8,-0.05299,4e-05,7.45252]
[1777459582307,43.17,77614.82,36.8,-0.05299,4e-05,7.45252]
[1777459582371,43.17,77616.43,36.8,-0.05293,4e-05,7.44617]
[1777459584856,43.17,77616.58,36.8,-0.05293,4e-05,7.44655]
[1777459590427,43.17,77616.89,36.8,-0.05295,4e-05,7.44821]
[1777459595462,43.18,77618.6,36.8,-0.05289,4e-05,7.44067]
[1777459600497,43.19,77612.31,36.8,-0.05314,4e-05,7.46791]
[1777459605531,43.19,77607.44,36.8,-0.05333,4e-05,7.48931]
[1777459610569,43.2,77608.03,36.8,-0.05333,4e-05,7.48899]
[1777459615604,43.2,77612.32,36.8,-0.05319,4e-05,7.47404]
[1777459620639,43.21,77617.24,36.8,-0.05304,4e-05,7.4572]
[1777459626722,43.21,77618.48,36.8,-0.05302,4e-05,7.4551]
[1777459633730,43.22,77613.23,36.8,-0.05323,4e-05,7.47882]
[1777459635588,43.22,77613.23,36.8,-0.05323,4e-05,7.47882]
[1777459636383,43.22,77613.21,36.8,-0.05324,4e-05,7.47971]
[1777459641787,43.22,77613.85,36.8,-0.05321,4e-05,7.47685]
[1777459647627,43.22,77613.78,36.8,-0.05322,4e-05,7.47692]
[1777459656891,43.22,77612.53,36.8,-0.05324,4e-05,7.47813]
[1777459661848,43.22,77613.75,36.8,-0.05319,4e-05,7.4731]
[1777459666962,43.22,77613.48,36.8,-0.0532,4e-05,7.47393]
[1777459669114,43.22,77614.24,36.8,-0.05317,4e-05,7.47088]
[1777459675019,43.22,77615.37,36.8,-0.05313,4e-05,7.46618]
[1777459677380,43.22,77615.25,36.8,-0.05313,4e-05,7.46662]
[1777459683074,43.22,77617.62,36.8,-0.05304,4e-05,7.45707]
[1777459688113,43.22,77620.22,36.8,-0.05295,4e-05,7.44676]
[1777459693233,43.22,77622.49,36.8,-0.05287,4e-05,7.43785]
[1777459697387,43.22,77624.76,36.8,-0.05278,4e-05,7.42906]
[1777459698240,43.22,77623.21,36.8,-0.05284,4e-05,7.43519]
[1777459704232,43.22,77623.74,36.8,-0.05282,4e-05,7.43325]
[1777459709266,43.22,77623.68,36.8,-0.05283,4e-05,7.43357]
[1777459714301,43.22,77626.49,36.8,-0.05271,4e-05,7.41943]
[1777459719337,43.22,77628.47,36.8,-0.05264,4e-05,7.41188]
[1777459724372,43.22,77635.93,36.8,-0.05237,4e-05,7.38289]
[1777459726106,43.22,77635.9,36.8,-0.05237,4e-05,7.38311]
[1777459726852,43.22,77635.9,36.8,-0.05237,4e-05,7.3832]
[1777459732349,43.22,77648.35,36.8,-0.05193,4e-05,7.335]
[1777459732592,43.22,77648.35,36.8,-0.05193,4e-05,7.335]
[1777459738470,43.22,77645.03,36.8,-0.05206,4e-05,7.34916]
[1777459743514,43.22,77647.0,36.8,-0.052,4e-05,7.34224]
[1777459748549,43.23,77646.59,36.8,-0.05202,4e-05,7.34472]
[1777459753634,43.23,77645.32,36.8,-0.05207,4e-05,7.35031]
[1777459759627,43.23,77640.42,36.8,-0.05225,4e-05,7.37036]
[1777459764662,43.23,77638.08,36.8,-0.05234,4e-05,7.38007]
[1777459769697,43.23,77638.53,36.8,-0.05233,4e-05,7.37878]
[1777459775742,43.23,77642.73,36.8,-0.05217,4e-05,7.35981]
[1777459780777,43.24,77644.1,36.8,-0.05212,4e-05,7.35509]
[1777459785813,43.24,77645.5,36.8,-0.05208,4e-05,7.35045]
[1777459790848,43.24,77646.4,36.8,-0.05205,4e-05,7.34765]
[1777459795883,43.24,77648.0,36.8,-0.052,4e-05,7.34217]
[1777459800918,43.24,77651.79,36.8,-0.05188,4e-05,7.32815]
[1777459805953,43.24,77655.5,36.8,-0.05175,4e-05,7.31469]
[1777459810988,43.25,77658.52,36.8,-0.05166,4e-05,7.30397]
[1777459816025,43.25,77661.04,36.8,-0.05158,4e-05,7.29525]
[1777459819950,43.25,77649.89,36.8,-0.05198,4e-05,7.33937]
[1777459825088,43.25,77654.76,36.8,-0.05181,4e-05,7.32146]
[1777459830123,43.26,77652.14,36.8,-0.05192,4e-05,7.33257]
[1777459836165,43.26,77653.1,36.8,-0.05187,4e-05,7.32671]
[1777459837872,43.26,77653.1,36.8,-0.05187,4e-05,7.32671]
[1777459843214,43.26,77637.35,36.8,-0.05244,4e-05,7.38917]
[1777459845356,43.26,77636.58,36.8,-0.05247,4e-05,7.39226]
[1777459851271,43.26,77633.97,36.8,-0.05257,4e-05,7.40283]
[1777459856306,43.26,77632.96,36.8,-0.0526,4e-05,7.40697]
[1777459861341,43.26,77632.25,36.8,-0.05263,4e-05,7.40983]
[1777459866376,43.26,77630.39,36.8,-0.0527,4e-05,7.41721]
[1777459871411,43.26,77630.76,36.8,-0.05269,4e-05,7.41581]
[1777459876446,43.26,77631.94,36.8,-0.05264,4e-05,7.41127]
[1777459881481,43.26,77622.66,36.8,-0.05298,4e-05,7.44777]
[1777459886516,43.26,77623.64,36.8,-0.05294,4e-05,7.44372]
[1777459892558,43.26,77624.34,36.8,-0.05289,4e-05,7.43762]
[1777459897593,43.26,77623.7,36.8,-0.05292,4e-05,7.44002]
[1777459904642,43.26,77625.71,36.8,-0.05284,4e-05,7.43201]
[1777459909677,43.26,77622.51,36.8,-0.05296,4e-05,7.44458]
[1777459914712,43.26,77622.72,36.8,-0.05295,4e-05,7.44364]
[1777459919747,43.26,77622.04,36.8,-0.05297,4e-05,7.4462]
[1777459924782,43.26,77620.53,36.8,-0.05303,4e-05,7.45201]
[1777459930825,43.26,77620.54,36.8,-0.05302,4e-05,7.45173]
[1777459932632,43.26,77619.86,36.8,-0.05305,4e-05,7.45436]
[1777459936080,43.26,77615.87,36.8,-0.05319,4e-05,7.46991]
[1777459937852,43.26,77615.63,36.8,-0.0532,4e-05,7.4708]
[1777459939132,43.26,77613.58,36.8,-0.05327,4e-05,7.47874]
[1777459940455,43.26,77612.98,36.8,-0.05329,4e-05,7.48102]
[1777459941123,43.26,77612.4,36.8,-0.05331,4e-05,7.48321]
[1777459943004,43.26,77610.51,36.8,-0.05338,4e-05,7.49059]
[1777459948814,43.26,77601.45,36.8,-0.0537,4e-05,7.52558]
[1777459950380,43.25,77609.34,36.8,-0.05341,4e-05,7.49398]
[1777459952445,43.25,77615.42,36.8,-0.05317,4e-05,7.46638]
[1777459958014,43.25,77623.14,36.8,-0.05289,4e-05,7.43566]
[1777459962548,43.25,77625.18,36.8,-0.05281,4e-05,7.42753]
[1777459963152,43.25,77623.37,36.8,-0.05288,4e-05,7.43463]
[1777459963437,43.25,77623.37,36.8,-0.05288,4e-05,7.43463]
[1777459967367,43.25,77620.32,36.8,-0.05298,4e-05,7.44645]
[1777459967480,43.25,77620.32,36.8,-0.05298,4e-05,7.44645]
[1777459968185,43.25,77617.73,36.8,-0.05308,4e-05,7.4566]
[1777459968609,43.25,77617.73,36.8,-0.05308,4e-05,7.4566]
[1777459978155,43.25,77614.07,36.8,-0.0532,4e-05,7.47002]
[1777459983190,43.25,77616.25,36.8,-0.05312,4e-05,7.461]
[1777459988225,43.25,77616.12,36.8,-0.05312,4e-05,7.46119]
[1777459993259,43.25,77616.73,36.8,-0.0531,4e-05,7.45847]
[1777459998295,43.25,77615.15,36.8,-0.05315,4e-05,7.4644]
[1777460003400,43.25,77614.82,36.8,-0.05316,4e-05,7.46541]
[1777460007249,43.25,77616.03,36.8,-0.05311,4e-05,7.46035]
[1777460012394,43.24,77615.22,36.8,-0.05312,4e-05,7.45996]
[1777460017429,43.24,77616.15,36.8,-0.05308,4e-05,7.45599]
[1777460022467,43.24,77616.29,36.8,-0.05307,4e-05,7.45514]
[1777460027502,43.24,77620.09,36.8,-0.05293,4e-05,7.43987]
[1777460028216,43.24,77620.09,36.8,-0.05293,4e-05,7.43987]
[1777460033721,43.24,77625.9,36.8,-0.05272,4e-05,7.41697]
[1777460039586,43.24,77627.65,36.8,-0.05266,4e-05,7.41019]
[1777460044620,43.24,77628.48,36.8,-0.05263,4e-05,7.40708]
[1777460050663,43.24,77632.53,36.8,-0.05249,4e-05,7.39154]
[1777460055700,43.24,77639.18,36.8,-0.05225,4e-05,7.36576]
[1777460061109,43.25,77644.75,36.8,-0.05206,4e-05,7.3445]
[1777460070806,43.25,77637.06,36.8,-0.05235,4e-05,7.37596]
[1777460075841,43.25,77631.4,36.8,-0.05253,4e-05,7.39535]
[1777460080876,43.25,77620.15,36.8,-0.05294,4e-05,7.43972]
[1777460085911,43.25,77620.44,36.8,-0.05293,4e-05,7.43845]
[1777460090946,43.25,77621.07,36.8,-0.05291,4e-05,7.43587]
[1777460095981,43.25,77626.69,36.8,-0.0527,4e-05,7.41377]
[1777460101024,43.25,77626.46,36.8,-0.05271,4e-05,7.41479]
[1777460106059,43.25,77623.32,36.8,-0.05283,4e-05,7.42724]
[1777460109226,43.25,77619.62,36.8,-0.05296,4e-05,7.44182]
[1777460115122,43.25,77614.71,36.8,-0.05314,4e-05,7.46094]
[1777460117452,43.25,77615.68,36.8,-0.0531,4e-05,7.45695]
[1777460117522,43.25,77615.68,36.8,-0.0531,4e-05,7.45695]
[1777460122669,43.25,77610.55,36.8,-0.05328,4e-05,7.47684]
[1777460123112,43.25,77610.55,36.8,-0.05328,4e-05,7.47684]
[1777460123161,43.25,77610.55,36.8,-0.05328,4e-05,7.47684]
[1777460123182,43.25,77610.16,36.8,-0.0533,4e-05,7.4783]
[1777460123451,43.25,77610.16,36.8,-0.0533,4e-05,7.4783]
[1777460123827,43.25,77610.16,36.8,-0.0533,4e-05,7.4783]
[1777460126621,43.25,77605.82,36.8,-0.05346,4e-05,7.49609]
[1777460128917,43.25,77605.64,36.8,-0.05347,4e-05,7.49739]
[1777460128946,43.25,77605.21,36.8,-0.05349,4e-05,7.49938]
[1777460131224,43.25,77605.42,36.8,-0.05348,4e-05,7.4983]
[1777460133248,43.25,77604.84,36.8,-0.05348,4e-05,7.49715]
[1777460134077,43.25,77604.84,36.8,-0.05348,4e-05,7.49715]
[1777460134589,43.25,77602.96,36.8,-0.05355,4e-05,7.50447]
[1777460135373,43.25,77603.32,36.8,-0.05353,4e-05,7.5029]
[1777460135434,43.25,77603.32,36.8,-0.05353,4e-05,7.5029]
[1777460135436,43.25,77603.32,36.8,-0.05353,4e-05,7.5029]
[1777460139623,43.25,77598.85,36.8,-0.05369,4e-05,7.52001]
[1777460145336,43.25,77601.56,36.8,-0.05358,4e-05,7.50809]
[1777460149656,43.24,77605.47,36.8,-0.05343,4e-05,7.49222]
[1777460152561,43.24,77605.09,36.8,-0.05344,4e-05,7.49337]
[1777460158427,43.24,77607.49,36.8,-0.05335,4e-05,7.48309]
[1777460163462,43.24,77603.21,36.8,-0.0535,4e-05,7.49935]
[1777460167559,43.24,77604.56,36.8,-0.05345,4e-05,7.49361]
[1777460167598,43.24,77600.21,36.8,-0.0536,4e-05,7.5107]
[1777460169135,43.24,77600.21,36.8,-0.0536,4e-05,7.5107]
[1777460174539,43.24,77595.38,36.8,-0.0538,4e-05,7.5314]
[1777460175565,43.24,77595.38,36.8,-0.0538,4e-05,7.5314]
[1777460181546,43.25,77596.1,36.8,-0.05378,4e-05,7.5299]
[1777460186624,43.25,77593.07,36.8,-0.0539,4e-05,7.54328]
[1777460191659,43.25,77591.76,36.8,-0.05394,4e-05,7.5463]
[1777460195135,43.25,77592.82,36.8,-0.05391,4e-05,7.54247]
[1777460195197,43.25,77594.22,36.8,-0.05386,4e-05,7.5371]
[1777460197190,43.25,77596.96,36.8,-0.05376,4e-05,7.52643]
[1777460197198,43.25,77596.96,36.8,-0.05376,4e-05,7.52643]
[1777460197701,43.25,77598.22,36.8,-0.05371,4e-05,7.52105]
[1777460202736,43.25,77596.62,36.8,-0.05378,4e-05,7.52848]
[1777460207771,43.26,77595.56,36.8,-0.05382,4e-05,7.53369]
[1777460208332,43.26,77595.56,36.8,-0.05382,4e-05,7.53369]
[1777460213813,43.26,77595.4,36.8,-0.05384,4e-05,7.53545]
[1777460218848,43.26,77596.02,36.8,-0.05383,4e-05,7.5339]
[1777460223882,43.26,77598.71,36.8,-0.05373,4e-05,7.52413]
[1777460229112,43.27,77598.74,36.8,-0.05374,4e-05,7.5248]
[1777460229195,43.27,77598.62,36.8,-0.05375,4e-05,7.52547]
[1777460234960,43.26,77599.14,36.8,-0.05372,4e-05,7.52257]
[1777460239994,43.26,77606.08,36.8,-0.05346,4e-05,7.49407]
[1777460245030,43.26,77608.02,36.8,-0.05338,4e-05,7.48555]
[1777460248759,43.26,77608.24,36.8,-0.05337,4e-05,7.4842]
[1777460248770,43.26,77608.24,36.8,-0.05337,4e-05,7.4842]
[1777460249058,43.26,77607.87,36.8,-0.05338,4e-05,7.4855]
[1777460252887,43.26,77607.72,36.8,-0.05337,4e-05,7.48362]
[1777460253085,43.26,77607.74,36.8,-0.05337,4e-05,7.48379]
[1777460258121,43.26,77608.32,36.8,-0.05334,4e-05,7.48063]
[1777460263156,43.26,77609.07,36.8,-0.05331,4e-05,7.47685]
[1777460268191,43.26,77607.64,36.8,-0.05335,4e-05,7.48174]
[1777460273226,43.25,77606.46,36.8,-0.05339,4e-05,7.48563]
[1777460278261,43.25,77606.26,36.8,-0.05339,4e-05,7.48566]
[1777460283295,43.25,77604.06,36.8,-0.05346,4e-05,7.49356]
[1777460287084,43.25,77604.09,36.8,-0.05346,4e-05,7.49279]
[1777460292359,43.25,77603.98,36.8,-0.05345,4e-05,7.49228]
[1777460298401,43.24,77606.36,36.8,-0.05336,4e-05,7.48204]
[1777460302426,43.24,77607.25,36.8,-0.05332,4e-05,7.47816]
[1777460302436,43.24,77607.25,36.8,-0.05332,4e-05,7.47816]
[1777460302527,43.24,77607.36,36.8,-0.05332,4e-05,7.47761]
[1777460308471,43.25,77607.05,36.8,-0.05334,4e-05,7.48064]
[1777460314513,43.25,77608.0,36.8,-0.0533,4e-05,7.47549]
[1777460319548,43.25,77607.27,36.8,-0.05335,4e-05,7.4799]
[1777460324582,43.26,77605.26,36.8,-0.05343,4e-05,7.48929]
[1777460329618,43.26,77605.66,36.8,-0.05343,4e-05,7.48909]
[1777460334652,43.26,77604.02,36.8,-0.0535,4e-05,7.49699]
[1777460339687,43.27,77604.51,36.8,-0.0535,4e-05,7.49641]
[1777460344723,43.27,77601.38,36.8,-0.05362,4e-05,7.51012]
[1777460350765,43.27,77600.88,36.8,-0.05365,4e-05,7.51357]
[1777460355800,43.28,77601.54,36.8,-0.05364,4e-05,7.51218]
[1777460360835,43.28,77600.67,36.8,-0.05368,4e-05,7.51686]
[1777460365870,43.28,77601.57,36.8,-0.05366,4e-05,7.51455]
[1777460370905,43.29,77608.1,36.8,-0.05344,4e-05,7.49006]
[1777460371656,43.29,77608.1,36.8,-0.05344,4e-05,7.49006]
[1777460373091,43.29,77612.8,36.8,-0.05325,4e-05,7.46859]
[1777460376802,43.29,77615.98,36.8,-0.05314,4e-05,7.45738]
[1777460376947,43.29,77616.67,36.8,-0.05312,4e-05,7.455]
[1777460379859,43.29,77618.91,36.8,-0.05304,4e-05,7.44604]
[1777460385274,43.29,77623.33,36.8,-0.05288,4e-05,7.42842]
[1777460388411,43.29,77621.74,36.8,-0.05293,4e-05,7.43458]
[1777460389122,43.29,77618.13,36.8,-0.05306,4e-05,7.44876]
[1777460394142,43.29,77617.96,36.8,-0.05307,4e-05,7.44913]
[1777460394242,43.29,77616.19,36.8,-0.05313,4e-05,7.45605]
[1777460396326,43.29,77615.5,36.8,-0.05316,4e-05,7.45911]
[1777460399028,43.29,77614.29,36.8,-0.05321,4e-05,7.46489]
[1777460400634,43.29,77616.01,36.8,-0.05316,4e-05,7.45877]
[1777460400678,43.29,77616.01,36.8,-0.05316,4e-05,7.45877]
[1777460401427,43.29,77616.01,36.8,-0.05316,4e-05,7.45877]
[1777460401116,43.29,77616.83,36.8,-0.05313,4e-05,7.45587]
[1777460401505,43.29,77616.83,36.8,-0.05313,4e-05,7.45587]
[1777460402123,43.29,77614.25,36.8,-0.05322,4e-05,7.46598]
[1777460403300,43.29,77614.25,36.8,-0.05322,4e-05,7.46598]
[1777460409397,43.3,77608.79,36.8,-0.05344,4e-05,7.48931]
[1777460419243,43.3,77610.66,36.8,-0.0534,4e-05,7.48511]
[1777460422061,43.31,77610.28,36.8,-0.05342,4e-05,7.4872]
[1777460427301,43.31,77610.13,36.8,-0.05344,4e-05,7.48955]
[1777460432336,43.31,77609.89,36.8,-0.05344,4e-05,7.48875]
[1777460437373,43.32,77609.78,36.8,-0.05346,4e-05,7.49065]
[1777460442408,43.32,77610.17,36.8,-0.05345,4e-05,7.49054]
[1777460443236,43.32,77610.17,36.8,-0.05345,4e-05,7.49054]
[1777460443415,43.32,77614.25,36.8,-0.05331,4e-05,7.47471]
[1777460445325,43.32,77614.86,36.8,-0.05329,4e-05,7.47218]
[1777460450464,43.32,77620.9,36.8,-0.05306,4e-05,7.44793]
[1777460452276,43.32,77619.83,36.8,-0.0531,4e-05,7.45209]
[1777460457513,43.32,77620.66,36.8,-0.05307,4e-05,7.44837]
[1777460462547,43.32,77617.81,36.8,-0.05317,4e-05,7.45925]
[1777460466529,43.32,77617.83,36.8,-0.05316,4e-05,7.45901]
[1777460473629,43.31,77604.42,36.8,-0.05364,4e-05,7.51101]
[1777460474808,43.31,77603.08,36.8,-0.05369,4e-05,7.51615]
[1777460474838,43.31,77602.53,36.8,-0.05371,4e-05,7.51815]
[1777460476752,43.31,77602.09,36.8,-0.05373,4e-05,7.52013]
[1777460481100,43.32,77599.94,36.8,-0.05382,4e-05,7.52955]
[1777460481101,43.32,77599.94,36.8,-0.05382,4e-05,7.52955]
[1777460481195,43.32,77599.94,36.8,-0.05382,4e-05,7.52955]
[1777460481831,43.32,77599.39,36.8,-0.05384,4e-05,7.53194]
[1777460481877,43.32,77594.72,36.8,-0.05401,4e-05,7.55068]
[1777460486967,43.32,77588.46,36.8,-0.05423,4e-05,7.57454]
[1777460488104,43.31,77588.67,36.8,-0.05422,4e-05,7.57343]
[1777460488110,43.31,77588.67,36.8,-0.05422,4e-05,7.57343]
[1777460488429,43.31,77588.67,36.8,-0.05422,4e-05,7.57343]
[1777460488465,43.31,77589.03,36.8,-0.05421,4e-05,7.57173]
[1777460488565,43.31,77589.03,36.8,-0.05421,4e-05,7.57173]
[1777460488566,43.31,77589.03,36.8,-0.05421,4e-05,7.57173]
[1777460493769,43.32,77582.39,36.8,-0.05444,4e-05,7.59568]
[1777460498312,43.32,77580.98,36.8,-0.05449,4e-05,7.6016]
[1777460498413,43.32,77580.17,36.8,-0.05452,4e-05,7.60492]
[1777460499437,43.32,77580.17,36.8,-0.05452,4e-05,7.60492]
[1777460499478,43.32,77577.63,36.8,-0.05461,4e-05,7.61472]
[1777460502497,43.31,77558.23,36.8,-0.05533,4e-05,7.69205]
[1777460503436,43.31,77558.23,36.8,-0.05533,4e-05,7.69205]
[1777460508506,43.31,77552.42,36.8,-0.05555,4e-05,7.715]
[1777460514219,43.31,77548.88,36.8,-0.05568,4e-05,7.7285]
[1777460519951,43.31,77544.97,36.8,-0.05582,4e-05,7.74344]
[1777460521620,43.31,77544.85,36.8,-0.05582,4e-05,7.7438]
[1777460526771,43.31,77544.7,36.8,-0.05582,4e-05,7.74379]
[1777460532391,43.31,77545.87,36.8,-0.05577,4e-05,7.73848]
[1777460538077,43.31,77546.21,36.8,-0.05575,4e-05,7.73634]
[1777460543112,43.3,77546.58,36.8,-0.05573,4e-05,7.73431]
[1777460545790,43.3,77543.27,36.8,-0.05585,4e-05,7.74746]
[1777460549452,43.3,77540.85,36.8,-0.05594,4e-05,7.75683]
[1777460553947,43.3,77542.02,36.8,-0.05587,4e-05,7.74819]
[1777460554189,43.3,77543.15,36.8,-0.05583,4e-05,7.74351]
[1777460559224,43.3,77557.2,36.8,-0.05527,4e-05,7.68442]
[1777460564258,43.29,77562.38,36.8,-0.05506,4e-05,7.66172]
[1777460569294,43.29,77563.78,36.8,-0.05499,4e-05,7.65426]
[1777460574329,43.28,77564.5,36.8,-0.05495,4e-05,7.64954]
[1777460579366,43.28,77567.96,36.8,-0.05481,4e-05,7.63401]
[1777460581179,43.28,77572.16,36.8,-0.05465,4e-05,7.61689]
[1777460582297,43.28,77578.23,36.8,-0.05442,4e-05,7.59236]
[1777460583074,43.28,77580.8,36.8,-0.05432,4e-05,7.58186]
[1777460584765,43.28,77591.19,36.8,-0.05393,4e-05,7.54007]
[1777460588017,43.28,77592.58,36.8,-0.05388,4e-05,7.53411]
[1777460590190,43.27,77580.96,36.8,-0.0543,4e-05,7.57997]
[1777460590209,43.27,77580.96,36.8,-0.0543,4e-05,7.57997]
[1777460590616,43.27,77580.96,36.8,-0.0543,4e-05,7.57997]
[1777460591530,43.27,77579.35,36.8,-0.05436,4e-05,7.58616]
[1777460593029,43.27,77577.09,36.8,-0.05444,4e-05,7.59468]
[1777460594635,43.27,77575.86,36.8,-0.05448,4e-05,7.59908]
[1777460594932,43.27,77576.19,36.8,-0.05447,4e-05,7.59749]
[1777460597204,43.27,77576.6,36.8,-0.05445,4e-05,7.5956]
[1777460599321,43.27,77574.78,36.8,-0.05451,4e-05,7.60234]
[1777460602020,43.27,77577.11,36.8,-0.05442,4e-05,7.59224]
[1777460602375,43.27,77577.11,36.8,-0.05442,4e-05,7.59224]
[1777460605635,43.27,77576.26,36.8,-0.05445,4e-05,7.59512]
[1777460615653,43.26,77576.11,36.8,-0.05441,4e-05,7.58971]
[1777460619917,43.26,77575.98,36.8,-0.0544,4e-05,7.58922]
[1777460625692,43.25,77588.61,36.8,-0.05392,4e-05,7.53706]
[1777460630317,43.25,77590.17,36.8,-0.05385,4e-05,7.53023]
[1777460635762,43.25,77589.09,36.8,-0.05389,4e-05,7.53361]
[1777460640798,43.25,77592.46,36.8,-0.05376,4e-05,7.51952]
[1777460645833,43.25,77596.33,36.8,-0.05361,4e-05,7.50363]
[1777460651875,43.25,77597.07,36.8,-0.05358,4e-05,7.50015]
[1777460656910,43.24,77602.47,36.8,-0.05338,4e-05,7.47838]
[1777460661946,43.24,77605.35,36.8,-0.05327,4e-05,7.4668]
[1777460666979,43.24,77609.09,36.8,-0.05313,4e-05,7.45197]
[1777460672035,43.24,77610.1,36.8,-0.05308,4e-05,7.44477]
[1777460673262,43.24,77611.43,36.8,-0.05303,4e-05,7.43952]
[1777460674232,43.24,77614.12,36.8,-0.05293,4e-05,7.42894]
[1777460680073,43.25,77632.22,36.8,-0.05228,4e-05,7.35847]
[1777460685108,43.25,77629.37,36.8,-0.05239,4e-05,7.37032]
[1777460690144,43.25,77623.3,36.8,-0.05261,4e-05,7.39464]
[1777460694751,43.25,77639.95,36.8,-0.05202,4e-05,7.32977]
[1777460695610,43.25,77655.74,36.8,-0.05146,4e-05,7.26844]
[1777460700887,43.25,77665.79,36.8,-0.05112,4e-05,7.23114]
[1777460701312,43.25,77665.79,36.8,-0.05112,4e-05,7.23114]
[1777460701399,43.25,77665.64,36.8,-0.05113,4e-05,7.23208]
[1777460702338,43.25,77665.64,36.8,-0.05113,4e-05,7.23208]
[1777460702532,43.25,77665.33,36.8,-0.05114,4e-05,7.2332]
[1777460704133,43.25,77661.0,36.8,-0.05129,4e-05,7.25033]
[1777460704755,43.25,77661.0,36.8,-0.05129,4e-05,7.25033]
[1777460713271,43.26,77657.3,36.8,-0.05145,4e-05,7.26737]
[1777460718350,43.26,77653.25,36.8,-0.05161,4e-05,7.28475]
[1777460723390,43.27,77650.6,36.8,-0.05171,4e-05,7.29627]
[1777460728421,43.27,77647.35,36.8,-0.05184,4e-05,7.31002]
[1777460733456,43.27,77638.46,36.8,-0.05214,4e-05,7.34245]
[1777460734700,43.27,77638.46,36.8,-0.05214,4e-05,7.34245]
[1777460735482,43.27,77638.23,36.8,-0.05215,4e-05,7.34363]
[1777460736229,43.27,77637.16,36.8,-0.05219,4e-05,7.34781]
[1777460737212,43.27,77634.95,36.8,-0.05227,4e-05,7.35659]
[1777460737560,43.27,77634.95,36.8,-0.05227,4e-05,7.35659]
[1777460738125,43.27,77632.57,36.8,-0.05236,4e-05,7.36602]
[1777460742505,43.27,77631.08,36.8,-0.05241,4e-05,7.37213]
[1777460742610,43.27,77631.08,36.8,-0.05241,4e-05,7.37213]
[1777460748562,43.28,77639.25,36.8,-0.05213,4e-05,7.341]
[1777460753597,43.28,77637.32,36.8,-0.0522,4e-05,7.34922]
[1777460758635,43.28,77638.66,36.8,-0.05216,4e-05,7.34468]
[1777460763670,43.28,77640.82,36.8,-0.05209,4e-05,7.33693]
[1777460768705,43.28,77643.95,36.8,-0.05199,4e-05,7.32546]
[1777460773740,43.28,77644.09,36.8,-0.05199,4e-05,7.32577]
[1777460778774,43.29,77648.45,36.8,-0.05184,4e-05,7.30964]
[1777460783812,43.29,77642.01,36.8,-0.05208,4e-05,7.33564]
[1777460788847,43.29,77639.01,36.8,-0.05219,4e-05,7.34811]
[1777460793882,43.29,77636.0,36.8,-0.05229,4e-05,7.3574]
[1777460798917,43.29,77634.18,36.8,-0.05236,4e-05,7.36507]
[1777460801416,43.29,77632.54,36.8,-0.05242,4e-05,7.37159]
[1777460802420,43.29,77624.11,36.8,-0.05272,4e-05,7.40473]
[1777460806392,43.29,77622.67,36.8,-0.05277,4e-05,7.41049]
[1777460807766,43.29,77622.55,36.8,-0.05278,4e-05,7.41098]
[1777460813016,43.29,77619.42,36.8,-0.05289,4e-05,7.42311]
[1777460818051,43.29,77613.89,36.8,-0.05309,4e-05,7.44477]
[1777460821011,43.29,77603.85,36.8,-0.05345,4e-05,7.48431]
[1777460821526,43.29,77603.85,36.8,-0.05345,4e-05,7.48431]
[1777460823017,43.29,77600.76,36.8,-0.05356,4e-05,7.49629]
[1777460823176,43.29,77600.76,36.8,-0.05356,4e-05,7.49629]
[1777460823920,43.29,77600.76,36.8,-0.05356,4e-05,7.49629]
[1777460824281,43.29,77597.52,36.8,-0.05368,4e-05,7.50899]
[1777460824517,43.29,77597.52,36.8,-0.05368,4e-05,7.50899]
[1777460824820,43.29,77597.52,36.8,-0.05368,4e-05,7.50899]
[1777460825571,43.29,77591.04,36.8,-0.05392,4e-05,7.53453]
[1777460826235,43.29,77590.3,36.8,-0.05394,4e-05,7.53728]
[1777460826345,43.29,77590.3,36.8,-0.05394,4e-05,7.53728]
[1777460828041,43.29,77582.97,36.8,-0.05421,4e-05,7.56599]
[1777460828116,43.29,77582.97,36.8,-0.05421,4e-05,7.56599]
[1777460828394,43.29,77582.97,36.8,-0.05421,4e-05,7.56599]
[1777460831123,43.29,77576.74,36.8,-0.05443,4e-05,7.59004]
[1777460836178,43.28,77567.12,36.8,-0.05477,4e-05,7.62659]
[1777460839952,43.28,77567.18,36.8,-0.05476,4e-05,7.62565]
[1777460844960,43.28,77562.14,36.8,-0.05493,4e-05,7.64348]
[1777460850679,43.27,77571.88,36.8,-0.05455,4e-05,7.60304]
[1777460856323,43.27,77569.64,36.8,-0.0546,4e-05,7.60661]
[1777460861358,43.27,77573.73,36.8,-0.05443,4e-05,7.58871]
[1777460866376,43.26,77574.65,36.8,-0.05439,4e-05,7.58396]
[1777460871428,43.26,77573.23,36.8,-0.05443,4e-05,7.58795]
[1777460876462,43.26,77573.32,36.8,-0.05441,4e-05,7.58628]
[1777460881498,43.23,77573.68,36.8,-0.05429,4e-05,7.57264]
[1777460886533,43.2,77575.1,36.8,-0.05414,4e-05,7.5562]
[1777460892575,43.18,77573.86,36.8,-0.05408,4e-05,7.54978]
[1777460897610,43.16,77573.49,36.8,-0.05401,4e-05,7.54256]
[1777460902651,43.14,77574.4,36.8,-0.0539,4e-05,7.53053]
[1777460907686,43.12,77574.18,36.8,-0.05385,4e-05,7.52448]
[1777460912720,43.12,77575.47,36.8,-0.05376,4e-05,7.51326]
[1777460917755,43.12,77569.52,36.8,-0.05397,4e-05,7.53636]
[1777460922795,43.11,77569.23,36.8,-0.05397,4e-05,7.53677]
[1777460927835,43.11,77575.64,36.8,-0.05373,4e-05,7.51052]
[1777460932870,43.11,77570.94,36.8,-0.0539,4e-05,7.52871]
[1777460937906,43.11,77571.52,36.8,-0.05387,4e-05,7.52575]
[1777460942943,43.11,77565.3,36.8,-0.05408,4e-05,7.54872]
[1777460947978,43.09,77556.8,36.8,-0.05432,4e-05,7.57438]
[1777460953019,43.06,77552.45,36.8,-0.0544,4e-05,7.582]
[1777460958056,43.06,77539.92,36.8,-0.05486,4e-05,7.63114]
[1777460963079,43.06,77529.78,36.8,-0.05523,4e-05,7.67074]
[1777460964419,43.06,77526.18,36.8,-0.05536,4e-05,7.68529]
[1777460970141,43.05,77530.4,36.8,-0.05517,4e-05,7.66527]
[1777460974364,43.05,77530.16,36.8,-0.05515,4e-05,7.66192]
[1777460974534,43.05,77530.16,36.8,-0.05515,4e-05,7.66192]
[1777460974967,43.05,77530.16,36.8,-0.05515,4e-05,7.66192]
[1777460975284,43.05,77514.99,36.8,-0.05572,4e-05,7.72258]
[1777460977563,43.05,77511.87,36.8,-0.05583,4e-05,7.73479]
[1777460980706,43.04,77516.07,36.8,-0.05566,4e-05,7.71637]
[1777460983684,43.04,77518.68,36.8,-0.05555,4e-05,7.70449]
[1777460989278,43.03,77522.3,36.8,-0.05539,4e-05,7.68714]
[1777460993854,43.03,77519.11,36.8,-0.0555,4e-05,7.6989]
[1777460999350,42.98,77515.68,36.8,-0.05541,4e-05,7.68842]
[1777461000411,42.98,77515.68,36.8,-0.05541,4e-05,7.68842]
[1777461000459,42.98,77515.68,36.8,-0.05541,4e-05,7.68842]
[1777461006400,42.96,77520.32,36.8,-0.05518,4e-05,7.66382]
[1777461007679,42.96,77520.32,36.8,-0.05518,4e-05,7.66382]
[1777461013449,42.96,77523.99,36.8,-0.05502,4e-05,7.64688]
[1777461015044,42.96,77523.99,36.8,-0.05502,4e-05,7.64688]
[1777461015444,42.96,77524.31,36.8,-0.055,4e-05,7.64502]
[1777461015992,42.96,77524.31,36.8,-0.055,4e-05,7.64502]
[1777461017477,42.96,77537.85,36.8,-0.05449,4e-05,7.58995]
[1777461022512,42.94,77542.02,36.8,-0.05428,4e-05,7.56697]
[1777461024692,42.94,77541.85,36.8,-0.05428,4e-05,7.56751]
[1777461030699,42.94,77531.07,36.8,-0.05468,4e-05,7.60978]
[1777461036612,42.94,77535.47,36.8,-0.05448,4e-05,7.58745]
[1777461041647,42.94,77535.37,36.8,-0.05447,4e-05,7.58698]
[1777461047689,42.93,77535.91,36.8,-0.05445,4e-05,7.5838]
[1777461052724,42.93,77537.48,36.8,-0.05438,4e-05,7.5767]
[1777461057759,42.93,77531.79,36.8,-0.05458,4e-05,7.59873]
[1777461060415,42.93,77530.96,36.8,-0.05461,4e-05,7.60168]
[1777461065815,42.93,77531.09,36.8,-0.0546,4e-05,7.59999]
[1777461069944,42.92,77524.94,36.8,-0.05482,4e-05,7.62418]
[1777461075885,42.92,77525.49,36.8,-0.05479,4e-05,7.62032]
[1777461080920,42.92,77525.26,36.8,-0.05478,4e-05,7.62009]
[1777461085954,42.92,77530.36,36.8,-0.05458,4e-05,7.59844]
[1777461090990,42.91,77531.43,36.8,-0.05454,4e-05,7.59321]
[1777461096025,42.91,77533.11,36.8,-0.05443,4e-05,7.58089]
[1777461101060,42.89,77529.0,36.8,-0.05452,4e-05,7.58997]
[1777461102681,42.89,77525.54,36.8,-0.05463,4e-05,7.60224]
[1777461105928,42.88,77528.96,36.8,-0.05445,4e-05,7.58317]
[1777461108764,42.87,77534.0,36.8,-0.05423,4e-05,7.55844]
[1777461113301,42.85,77535.17,36.8,-0.05414,4e-05,7.5487]
[1777461115910,42.85,77534.91,36.8,-0.05413,4e-05,7.54803]
[1777461121210,42.85,77544.82,36.8,-0.05374,4e-05,7.50601]
[1777461126145,42.85,77544.89,36.8,-0.05374,4e-05,7.50566]
[1777461130435,42.84,77550.59,36.8,-0.05353,4e-05,7.48276]
[1777461131287,42.84,77551.48,36.8,-0.05349,4e-05,7.47922]
[1777461131290,42.84,77551.48,43.3,-0.05349,4e-05,7.47922]
[1777461133361,42.85,77561.47,43.3,-0.05313,4e-05,7.43941]
[1777461135209,42.85,77562.11,43.3,-0.0531,4e-05,7.43696]
[1777461140155,42.85,77558.31,43.3,-0.05325,4e-05,7.45246]
[1777461143649,42.85,77559.09,43.3,-0.05322,4e-05,7.44961]
[1777461143651,42.85,77559.09,45.8,-0.05322,4e-05,7.44961]
[1777461144683,42.85,77561.23,45.8,-0.05314,4e-05,7.44116]
[1777461145707,42.85,77561.84,45.8,-0.05312,4e-05,7.43881]
[1777461148912,42.85,77559.17,45.8,-0.05322,4e-05,7.4497]
[1777461154084,42.85,77558.67,45.8,-0.05322,4e-05,7.44885]
[1777461154651,42.85,77559.01,45.8,-0.05321,4e-05,7.44756]
[1777461156270,42.85,77558.54,45.8,-0.05323,4e-05,7.44951]
[1777461157040,42.85,77559.93,45.8,-0.05318,4e-05,7.44404]
[1777461157643,42.85,77560.83,45.8,-0.05314,4e-05,7.44053]
[1777461163504,42.85,77559.82,45.8,-0.05319,4e-05,7.44507]
[1777461168539,42.85,77565.05,45.8,-0.053,4e-05,7.42467]
[1777461173573,42.85,77564.57,45.8,-0.05302,4e-05,7.42715]
[1777461178609,42.85,77565.12,45.8,-0.05301,4e-05,7.4255]
[1777461179421,42.85,77565.12,45.8,-0.05301,4e-05,7.4255]
[1777461183648,42.85,77568.0,45.8,-0.0529,4e-05,7.41447]
[1777461185907,42.85,77568.0,45.8,-0.05291,4e-05,7.4146]
[1777461186186,42.85,77568.0,45.8,-0.05291,4e-05,7.4146]
[1777461187079,42.86,77568.0,45.8,-0.05291,4e-05,7.41497]
[1777461190578,42.86,77576.9,45.8,-0.05259,4e-05,7.38013]
[1777461191113,42.86,77576.9,45.8,-0.05259,4e-05,7.38013]
[1777461195137,42.87,77577.98,45.8,-0.0526,4e-05,7.38116]
[1777461195982,42.87,77577.94,45.8,-0.0526,4e-05,7.38149]
[1777461196989,42.87,77577.06,45.8,-0.05263,4e-05,7.38514]
[1777461201251,42.87,77578.2,45.8,-0.0526,4e-05,7.38127]
[1777461201348,42.87,77578.03,45.8,-0.0526,4e-05,7.3821]
[1777461206807,42.87,77578.5,45.8,-0.0526,4e-05,7.38117]
[1777461212848,42.88,77578.45,45.8,-0.05259,4e-05,7.3791]
[1777461223928,42.88,77578.34,45.8,-0.0526,4e-05,7.38121]
[1777461228962,42.88,77574.7,45.8,-0.05274,4e-05,7.39632]
[1777461230556,42.88,77574.16,45.8,-0.05276,4e-05,7.39859]
[1777461237023,42.88,77574.79,45.8,-0.05275,4e-05,7.39693]
[1777461238025,42.88,77574.79,45.8,-0.05275,4e-05,7.39693]
[1777461238547,42.88,77574.25,45.8,-0.05277,4e-05,7.39919]
[1777461240194,42.88,77574.86,45.8,-0.05275,4e-05,7.39688]
[1777461241168,42.88,77575.11,45.8,-0.05274,4e-05,7.396]
[1777461247093,42.89,77577.03,45.8,-0.05268,4e-05,7.38924]
[1777461256156,42.89,77577.05,45.8,-0.05269,4e-05,7.39031]
[1777461258998,42.89,77577.7,45.8,-0.05267,4e-05,7.38799]
[1777461259312,42.89,77577.7,45.8,-0.05267,4e-05,7.38799]
[1777461259668,42.89,77577.12,45.8,-0.05269,4e-05,7.39042]
[1777461263117,42.89,77576.5,45.8,-0.05271,4e-05,7.39327]
[1777461268240,42.89,77575.84,45.8,-0.05274,4e-05,7.39662]
[1777461272359,42.89,77575.77,45.8,-0.05273,4e-05,7.39406]
[1777461278310,42.89,77574.6,45.8,-0.05278,4e-05,7.39944]
[1777461283345,42.9,77574.03,45.8,-0.0528,4e-05,7.40225]
[1777461288380,42.9,77574.48,45.8,-0.05279,4e-05,7.40111]
[1777461293415,42.9,77573.64,45.8,-0.05283,4e-05,7.40496]
[1777461300464,42.9,77574.22,45.8,-0.05281,4e-05,7.40336]
[1777461307514,42.9,77572.3,45.8,-0.05289,4e-05,7.41171]
[1777461312549,42.9,77564.16,45.8,-0.05319,4e-05,7.44441]
[1777461317584,42.9,77569.48,45.8,-0.053,4e-05,7.42345]
[1777461320879,42.9,77572.13,45.8,-0.0529,4e-05,7.41309]
[1777461326647,42.91,77580.9,45.8,-0.05259,4e-05,7.37914]
[1777461331682,42.91,77587.99,45.8,-0.05232,4e-05,7.34879]
[1777461336466,42.91,77587.9,45.8,-0.05233,4e-05,7.34974]
[1777461337308,42.91,77587.87,45.8,-0.05233,4e-05,7.35005]
[1777461338154,42.91,77588.62,45.8,-0.05231,4e-05,7.34729]
[1777461343766,42.91,77585.62,45.8,-0.05243,4e-05,7.36068]
[1777461348803,42.91,77585.67,45.8,-0.05244,4e-05,7.3614]
[1777461353838,42.92,77586.39,45.8,-0.05242,4e-05,7.3595]
[1777461358872,42.92,77588.21,45.8,-0.05236,4e-05,7.3533]
[1777461364915,42.92,77592.38,45.8,-0.05222,4e-05,7.33804]
[1777461367455,42.92,77587.06,45.8,-0.05242,4e-05,7.35927]
[1777461376039,42.93,77583.78,45.8,-0.05255,4e-05,7.37345]
[1777461382033,42.93,77587.89,45.8,-0.05241,4e-05,7.35883]
[1777461387069,42.93,77588.01,45.8,-0.05242,4e-05,7.35934]
[1777461392103,42.93,77590.12,45.8,-0.05233,4e-05,7.34882]
[1777461397139,42.94,77590.46,45.8,-0.05232,4e-05,7.34852]
[1777461402174,42.94,77587.69,45.8,-0.05243,4e-05,7.36046]
[1777461407209,42.94,77578.21,45.8,-0.05279,4e-05,7.39893]
[1777461412243,42.94,77577.38,45.8,-0.05282,4e-05,7.40285]
[1777461417279,42.94,77584.64,45.8,-0.05257,4e-05,7.37478]
[1777461423321,42.95,77585.55,45.8,-0.05254,4e-05,7.37217]
[1777461428453,42.95,77585.88,45.8,-0.05254,4e-05,7.37155]
[1777461434398,42.95,77585.71,45.8,-0.05255,4e-05,7.3734]
[1777461439433,42.95,77589.73,45.8,-0.05241,4e-05,7.3584]
[1777461444468,42.95,77585.68,45.8,-0.05257,4e-05,7.37536]
[1777461449503,42.96,77583.44,45.8,-0.05266,4e-05,7.38505]
[1777461454538,42.96,77581.54,45.8,-0.05271,4e-05,7.39025]
[1777461456801,42.96,77579.87,45.8,-0.05278,4e-05,7.39714]
[1777461462595,42.96,77578.08,45.8,-0.05285,4e-05,7.405]
[1777461467644,42.96,77579.29,45.8,-0.05281,4e-05,7.40082]
[1777461473686,42.96,77580.01,45.8,-0.05279,4e-05,7.39874]
[1777461479349,42.96,77580.07,45.8,-0.05279,4e-05,7.39902]
[1777461479407,42.96,77580.07,45.8,-0.05279,4e-05,7.39902]
[1777461484510,42.97,77582.32,45.8,-0.05272,4e-05,7.39078]
[1777461491106,42.97,77581.59,45.8,-0.05275,4e-05,7.39437]
[1777461496848,42.97,77578.81,45.8,-0.05286,4e-05,7.40653]
[1777461501883,42.97,77579.02,45.8,-0.05286,4e-05,7.40626]
[1777461504206,42.97,77579.02,45.8,-0.05286,4e-05,7.40626]
[1777461509939,42.97,77579.9,45.8,-0.05284,4e-05,7.40369]
[1777461515126,42.97,77579.47,45.8,-0.05284,4e-05,7.40266]
[1777461521015,42.98,77573.28,45.8,-0.05307,4e-05,7.42794]
[1777461523856,42.98,77574.1,45.8,-0.05304,4e-05,7.42482]
[1777461529072,42.98,77567.96,45.8,-0.05327,4e-05,7.44947]
[1777461534106,42.98,77571.45,45.8,-0.05314,4e-05,7.43574]
[1777461539142,42.98,77558.4,45.8,-0.05362,4e-05,7.48793]
[1777461540902,42.98,77557.98,45.8,-0.05364,4e-05,7.48956]
[1777461542636,42.98,77558.59,45.8,-0.05362,4e-05,7.48707]
[1777461552233,42.98,77561.56,45.8,-0.0535,4e-05,7.4748]
[1777461557268,42.98,77565.77,45.8,-0.05335,4e-05,7.45797]
[1777461560775,42.98,77565.75,45.8,-0.05335,4e-05,7.45805]
[1777461561826,42.98,77564.16,45.8,-0.05341,4e-05,7.46437]
[1777461567337,42.98,77563.49,45.8,-0.05343,4e-05,7.46695]
[1777461572373,42.98,77558.51,45.8,-0.05359,4e-05,7.48343]
[1777461577407,42.98,77552.27,45.8,-0.05382,4e-05,7.50806]
[1777461580037,42.97,77545.39,45.8,-0.05407,4e-05,7.53541]
[1777461581235,42.97,77539.67,45.8,-0.05428,4e-05,7.55821]
[1777461583526,42.97,77538.24,45.8,-0.05434,4e-05,7.5636]
[1777461589492,42.97,77536.56,45.8,-0.05439,4e-05,7.569]
[1777461593524,42.97,77519.47,45.8,-0.05502,4e-05,7.63706]
[1777461598559,42.97,77522.85,45.8,-0.05488,4e-05,7.62198]
[1777461603594,42.96,77521.97,45.8,-0.0549,4e-05,7.62418]
[1777461605026,42.96,77521.07,45.8,-0.05493,4e-05,7.62755]
[1777461610643,42.96,77520.25,45.8,-0.05495,4e-05,7.6292]
[1777461616685,42.95,77523.22,45.8,-0.05482,4e-05,7.61531]
[1777461620497,42.95,77523.04,45.8,-0.05482,4e-05,7.61554]
[1777461625400,42.95,77518.91,45.8,-0.05496,4e-05,7.63067]
[1777461630782,42.95,77520.7,45.8,-0.05488,4e-05,7.62186]
[1777461635030,42.94,77525.7,45.8,-0.05466,4e-05,7.59771]
[1777461637485,42.94,77528.64,45.8,-0.05455,4e-05,7.58545]
[1777461642868,42.94,77514.62,45.8,-0.05506,4e-05,7.64028]
[1777461646803,42.94,77515.12,45.8,-0.05504,4e-05,7.63741]
[1777461651931,42.93,77523.91,45.8,-0.05469,4e-05,7.60041]
[1777461656966,42.93,77524.95,45.8,-0.05464,4e-05,7.59515]
[1777461662001,42.93,77524.66,45.8,-0.05464,4e-05,7.59529]
[1777461667397,42.93,77524.54,45.8,-0.05464,4e-05,7.59494]
[1777461667951,42.93,77523.8,45.8,-0.05467,4e-05,7.59772]
[1777461673081,42.92,77524.86,45.8,-0.05462,4e-05,7.59226]
[1777461674347,42.92,77524.86,45.8,-0.05462,4e-05,7.59226]
[1777461677290,42.92,77529.84,45.8,-0.05442,4e-05,7.57165]
[1777461682494,42.92,77531.63,45.8,-0.05435,4e-05,7.56369]
[1777461688187,42.92,77530.17,45.8,-0.0544,4e-05,7.56852]
[1777461693222,42.92,77528.34,45.8,-0.05444,4e-05,7.57192]
[1777461697375,42.92,77528.56,45.8,-0.05443,4e-05,7.57087]
[1777461703292,42.91,77530.01,45.8,-0.05436,4e-05,7.56361]
[1777461708327,42.91,77524.77,45.8,-0.05455,4e-05,7.58389]
[1777461713361,42.91,77524.77,45.8,-0.05454,4e-05,7.58298]
[1777461714408,42.91,77524.77,45.8,-0.05454,4e-05,7.58298]
[1777461720411,42.91,77524.33,45.8,-0.05454,4e-05,7.58343]
[1777461721790,42.91,77524.33,45.8,-0.05454,4e-05,7.58343]
[1777461731489,42.9,77516.65,45.8,-0.05481,4e-05,7.61196]
[1777461736524,42.9,77517.55,45.8,-0.05477,4e-05,7.60717]
[1777461741559,42.9,77517.91,45.8,-0.05474,4e-05,7.60459]
[1777461746594,42.89,77517.01,45.8,-0.05477,4e-05,7.60712]
[1777461751629,42.89,77516.96,45.8,-0.05474,4e-05,7.60297]
[1777461756664,42.89,77522.1,45.8,-0.05453,4e-05,7.58121]
[1777461761700,42.89,77521.42,45.8,-0.05455,4e-05,7.58308]
[1777461766735,42.88,77520.92,45.8,-0.05456,4e-05,7.58421]
[1777461771769,42.88,77518.45,45.8,-0.05465,4e-05,7.59329]
[1777461776805,42.88,77516.91,45.8,-0.0547,4e-05,7.59857]
[1777461781840,42.88,77514.85,45.8,-0.05477,4e-05,7.60589]
[1777461786875,42.88,77519.02,45.8,-0.0546,4e-05,7.5879]
[1777461791910,42.87,77516.52,45.8,-0.05468,4e-05,7.5971]
[1777461797952,42.87,77512.64,45.8,-0.05482,4e-05,7.61156]
[1777461802986,42.87,77510.42,45.8,-0.05489,4e-05,7.61943]
[1777461808022,42.87,77509.8,45.8,-0.05491,4e-05,7.62083]
[1777461813057,42.86,77507.24,45.8,-0.05497,4e-05,7.62681]
[1777461818091,42.86,77506.09,45.8,-0.055,4e-05,7.63023]
[1777461823126,42.86,77507.48,45.8,-0.05494,4e-05,7.62334]
[1777461828162,42.86,77511.63,45.8,-0.05477,4e-05,7.60538]
[1777461834203,42.85,77512.77,45.8,-0.05472,4e-05,7.59955]
[1777461839239,42.85,77513.23,45.8,-0.05469,4e-05,7.59673]
[1777461844274,42.85,77513.37,45.8,-0.05468,4e-05,7.59521]
[1777461849310,42.85,77513.72,45.8,-0.05466,4e-05,7.59287]
[1777461854348,42.84,77513.45,45.8,-0.05466,4e-05,7.59305]
[1777461859383,42.84,77513.88,45.8,-0.05463,4e-05,7.59043]
[1777461864418,42.84,77511.2,45.8,-0.05473,4e-05,7.60037]
[1777461869454,42.84,77509.89,45.8,-0.05477,4e-05,7.60466]
[1777461874489,42.84,77506.87,45.8,-0.05485,4e-05,7.61261]
[1777461879524,42.83,77511.17,45.8,-0.05468,4e-05,7.59417]
[1777461884559,42.83,77511.42,45.8,-0.05466,4e-05,7.59229]
[1777461890601,42.83,77510.33,45.8,-0.05469,4e-05,7.59564]
[1777461895636,42.83,77509.12,45.8,-0.05473,4e-05,7.59966]
[1777461900671,42.82,77509.99,45.8,-0.05469,4e-05,7.59527]
[1777461905706,42.82,77505.89,45.8,-0.05484,4e-05,7.61101]
[1777461910741,42.82,77506.51,45.8,-0.0548,4e-05,7.60753]
[1777461915776,42.82,77506.12,45.8,-0.05481,4e-05,7.6081]
[1777461920810,42.82,77506.02,45.8,-0.05481,4e-05,7.6075]
[1777461925846,42.81,77505.14,45.8,-0.05483,4e-05,7.61003]
[1777461927263,42.81,77506.0,45.8,-0.05479,4e-05,7.60634]
[1777461932895,42.81,77504.99,45.8,-0.0548,4e-05,7.60596]
[1777461937930,42.81,77503.95,45.8,-0.05483,4e-05,7.60909]
[1777461942965,42.81,77503.24,45.8,-0.05485,4e-05,7.6109]
[1777461948000,42.8,77499.31,45.8,-0.05499,4e-05,7.62573]
[1777461953035,42.8,77488.5,45.8,-0.05538,4e-05,7.66802]
[1777461958071,42.8,77483.5,45.8,-0.05556,4e-05,7.68675]
[1777461963105,42.79,77480.85,45.8,-0.05564,4e-05,7.6958]
[1777461968140,42.79,77483.48,45.8,-0.05553,4e-05,7.68332]
[1777461973174,42.78,77487.17,45.8,-0.05537,4e-05,7.66669]
[1777461978209,42.78,77485.4,45.8,-0.05542,4e-05,7.67232]
[1777461983245,42.78,77485.76,45.8,-0.0554,4e-05,7.66932]
[1777461988280,42.77,77485.72,45.8,-0.05538,4e-05,7.66801]
[1777461993315,42.77,77481.11,45.8,-0.05553,4e-05,7.682]
[1777461998350,42.77,77486.34,45.8,-0.05531,4e-05,7.6592]
[1777462003385,42.76,77489.12,45.8,-0.05519,4e-05,7.64655]
[1777462008420,42.76,77491.0,45.8,-0.05511,4e-05,7.63765]
[1777462013455,42.76,77490.8,45.8,-0.05511,4e-05,7.63727]
[1777462016106,42.76,77489.77,45.8,-0.05514,4e-05,7.64122]
[1777462020193,42.76,77490.43,45.8,-0.05511,4e-05,7.63735]
[1777462021199,42.76,77490.94,45.8,-0.05509,4e-05,7.63504]
[1777462021548,42.76,77490.94,45.8,-0.05509,4e-05,7.63504]
[1777462021685,42.76,77490.94,45.8,-0.05509,4e-05,7.63504]
[1777462024143,42.75,77493.49,45.8,-0.05499,4e-05,7.62423]
[1777462024195,42.75,77491.78,45.8,-0.05505,4e-05,7.63096]
[1777462024784,42.75,77491.78,45.8,-0.05505,4e-05,7.63096]
[1777462030574,42.75,77493.83,45.8,-0.05496,4e-05,7.62112]
[1777462032223,42.75,77493.97,45.8,-0.05495,4e-05,7.62034]
[1777462032275,42.75,77493.97,45.8,-0.05495,4e-05,7.62034]
[1777462034509,42.75,77493.72,45.8,-0.05496,4e-05,7.62093]
[1777462035277,42.75,77493.4,45.8,-0.05497,4e-05,7.62202]
[1777462035329,42.75,77493.4,45.8,-0.05497,4e-05,7.62202]
[1777462035702,42.75,77493.4,45.8,-0.05497,4e-05,7.62202]
[1777462041652,42.74,77491.99,45.8,-0.05501,4e-05,7.62623]
[1777462046687,42.74,77492.11,45.8,-0.05499,4e-05,7.62467]
[1777462052172,42.74,77493.09,45.8,-0.05495,4e-05,7.61984]
[1777462061792,42.74,77492.78,45.8,-0.05492,4e-05,7.6156]
[1777462066830,42.73,77490.35,45.8,-0.055,4e-05,7.62439]
[1777462071864,42.73,77490.32,45.8,-0.05499,4e-05,7.62344]
[1777462077907,42.73,77489.27,45.8,-0.05502,4e-05,7.62643]
[1777462082942,42.73,77489.84,45.8,-0.05499,4e-05,7.62304]
[1777462087976,42.72,77490.01,45.8,-0.05497,4e-05,7.6213]
[1777462094025,42.72,77489.4,45.8,-0.05498,4e-05,7.62252]
[1777462094726,42.72,77489.4,45.8,-0.05498,4e-05,7.62252]
[1777462100067,42.72,77490.14,45.8,-0.05494,4e-05,7.61828]
[1777462105102,42.72,77488.15,45.8,-0.05501,4e-05,7.62535]
[1777462111144,42.71,77488.63,45.8,-0.05496,4e-05,7.61892]
[1777462117186,42.71,77490.39,45.8,-0.05488,4e-05,7.61058]
[1777462122221,42.71,77496.39,45.8,-0.05464,4e-05,7.58525]
[1777462127256,42.71,77503.59,45.8,-0.05437,4e-05,7.55545]
[1777462127748,42.71,77503.59,45.8,-0.05437,4e-05,7.55545]
[1777462131203,42.71,77516.25,45.8,-0.05389,4e-05,7.50422]
[1777462131646,42.71,77519.56,45.8,-0.05377,4e-05,7.4909]
[1777462133669,42.71,77521.05,45.8,-0.05371,4e-05,7.48496]
[1777462134821,42.71,77518.7,45.8,-0.0538,4e-05,7.49443]
[1777462140873,42.71,77509.66,45.8,-0.05414,4e-05,7.53069]
[1777462141384,42.71,77509.19,45.8,-0.05415,4e-05,7.53253]
[1777462147397,42.7,77499.97,45.8,-0.05449,4e-05,7.56901]
[1777462152432,42.7,77499.52,45.8,-0.0545,4e-05,7.57016]
[1777462157468,42.7,77499.8,45.8,-0.05449,4e-05,7.56847]
[1777462163510,42.7,77499.67,45.8,-0.05448,4e-05,7.56802]
[1777462168546,42.7,77501.34,45.8,-0.05442,4e-05,7.56058]
[1777462171917,42.7,77501.53,45.8,-0.05441,4e-05,7.55955]
[1777462178291,42.69,77502.06,45.8,-0.05436,4e-05,7.55344]
[1777462180161,42.69,77501.73,45.8,-0.05437,4e-05,7.55453]
[1777462185670,42.69,77501.43,45.8,-0.05437,4e-05,7.55489]
[1777462186350,42.69,77501.43,45.8,-0.05437,4e-05,7.55489]
[1777462187081,42.69,77501.43,45.8,-0.05437,4e-05,7.55489]
[1777462188225,42.69,77501.49,45.8,-0.05437,4e-05,7.55452]
[1777462194240,42.69,77507.92,45.8,-0.05412,4e-05,7.52807]
[1777462201731,42.69,77506.28,45.8,-0.05418,4e-05,7.53389]
[1777462207824,42.69,77505.1,45.8,-0.05422,4e-05,7.53798]
[1777462210065,42.69,77505.04,45.8,-0.05422,4e-05,7.53813]
[1777462215880,42.69,77506.48,45.8,-0.05416,4e-05,7.53165]
[1777462221160,42.69,77506.46,45.8,-0.05415,4e-05,7.53138]
[1777462224295,42.68,77499.8,45.8,-0.0544,4e-05,7.55802]
[1777462234006,42.68,77504.29,45.8,-0.0542,4e-05,7.53533]
[1777462239041,42.68,77505.81,45.8,-0.05414,4e-05,7.52872]
[1777462244156,42.68,77508.44,45.8,-0.05404,4e-05,7.5178]
[1777462248283,42.68,77509.47,45.8,-0.054,4e-05,7.5134]
[1777462251527,42.68,77513.09,45.8,-0.05386,4e-05,7.49865]
[1777462253413,42.68,77515.81,45.8,-0.05376,4e-05,7.48766]
[1777462259191,42.68,77520.73,45.8,-0.05357,4e-05,7.46803]
[1777462264232,42.68,77521.8,45.8,-0.05354,4e-05,7.46386]
[1777462269266,42.68,77522.26,45.8,-0.05352,4e-05,7.4622]
[1777462274302,42.68,77524.15,45.8,-0.05345,4e-05,7.45484]
[1777462276188,42.68,77523.95,45.8,-0.05346,4e-05,7.4557]
[1777462276669,42.68,77523.92,45.8,-0.05346,4e-05,7.45587]
[1777462277409,42.68,77523.92,45.8,-0.05346,4e-05,7.45587]
[1777462282760,42.68,77520.49,45.8,-0.05359,4e-05,7.46994]
[1777462285712,42.68,77513.87,45.8,-0.05384,4e-05,7.49664]
[1777462291422,42.68,77513.31,45.8,-0.05384,4e-05,7.49558]
[1777462296457,42.68,77513.91,45.8,-0.05382,4e-05,7.49313]
[1777462300659,42.68,77523.41,45.8,-0.05346,4e-05,7.45501]
[1777462301683,42.68,77524.27,45.8,-0.05343,4e-05,7.45162]
[1777462303129,42.68,77521.82,45.8,-0.05352,4e-05,7.46152]
[1777462303787,42.68,77521.76,45.8,-0.05353,4e-05,7.46181]
[1777462308429,42.68,77520.81,45.8,-0.05356,4e-05,7.46583]
[1777462309780,42.68,77519.32,45.8,-0.05362,4e-05,7.4719]
[1777462315591,42.68,77518.09,45.8,-0.05367,4e-05,7.47706]
[1777462322309,42.68,77518.2,45.8,-0.05366,4e-05,7.47674]
[1777462327677,42.68,77516.66,45.8,-0.05372,4e-05,7.48318]
[1777462332711,42.68,77517.83,45.8,-0.05368,4e-05,7.47861]
[1777462337747,42.68,77519.59,45.8,-0.05362,4e-05,7.47169]
[1777462339661,42.68,77519.95,45.8,-0.0536,4e-05,7.47028]
[1777462344795,42.69,77521.34,45.8,-0.05355,4e-05,7.46494]
[1777462349830,42.69,77521.99,45.8,-0.05353,4e-05,7.46256]
[1777462353873,42.69,77522.91,45.8,-0.05348,4e-05,7.45582]
[1777462358619,42.69,77521.44,45.8,-0.05354,4e-05,7.46205]
[1777462363928,42.69,77519.51,45.8,-0.05361,4e-05,7.46999]
[1777462368965,42.69,77518.2,45.8,-0.05366,4e-05,7.4754]
[1777462374000,42.69,77528.56,45.8,-0.05328,4e-05,7.43408]
[1777462379036,42.69,77529.17,45.8,-0.05326,4e-05,7.4321]
[1777462384070,42.69,77532.45,45.8,-0.05314,4e-05,7.41955]
[1777462384720,42.69,77532.45,45.8,-0.05314,4e-05,7.41955]
[1777462388413,42.69,77542.99,45.8,-0.05276,4e-05,7.37793]
[1777462390152,42.69,77544.44,45.8,-0.05271,4e-05,7.37254]
[1777462390626,42.69,77544.96,45.8,-0.05269,4e-05,7.37067]
[1777462392527,42.69,77545.36,45.8,-0.05268,4e-05,7.36929]
[1777462394418,42.69,77546.28,45.8,-0.05265,4e-05,7.36604]
[1777462396082,42.7,77546.53,45.8,-0.05264,4e-05,7.36547]
[1777462398326,42.7,77554.62,45.8,-0.05235,4e-05,7.33377]
[1777462398400,42.7,77554.62,45.8,-0.05235,4e-05,7.33377]
[1777462404212,42.7,77561.08,45.8,-0.05213,4e-05,7.31017]
[1777462409247,42.7,77569.45,45.8,-0.05184,4e-05,7.27874]
[1777462413166,42.71,77574.96,45.8,-0.05163,4e-05,7.25491]
[1777462418309,42.71,77572.65,45.8,-0.05174,4e-05,7.26627]
[1777462422654,42.72,77573.87,45.8,-0.05171,4e-05,7.26295]
[1777462423373,42.72,77573.87,45.8,-0.05171,4e-05,7.26295]
[1777462427607,42.72,77579.18,45.8,-0.05153,4e-05,7.24404]
[1777462433415,42.73,77580.87,45.8,-0.05149,4e-05,7.23976]
[1777462435859,42.73,77588.98,45.8,-0.05121,4e-05,7.20868]
[1777462441471,42.73,77585.54,45.8,-0.05136,4e-05,7.22484]
[1777462442046,42.73,77585.54,45.8,-0.05136,4e-05,7.22484]
[1777462443287,42.73,77583.67,45.8,-0.05143,4e-05,7.23262]
[1777462444116,42.74,77584.97,45.8,-0.05138,4e-05,7.22793]
[1777462445586,42.74,77587.95,45.8,-0.05128,4e-05,7.21704]
[1777462446177,42.74,77587.95,45.8,-0.05128,4e-05,7.21704]
[1777462454562,42.75,77587.78,45.8,-0.05133,4e-05,7.22184]
[1777462459597,42.75,77589.08,45.8,-0.0513,4e-05,7.21877]
[1777462464632,42.76,77587.76,45.8,-0.05136,4e-05,7.226]
[1777462467714,42.76,77590.05,45.8,-0.05129,4e-05,7.21782]
[1777462468505,42.76,77590.05,45.8,-0.05129,4e-05,7.21782]
[1777462474523,42.76,77593.48,45.8,-0.05116,4e-05,7.20329]
[1777462474703,42.76,77593.74,45.8,-0.05116,4e-05,7.20313]
[1777462475079,42.76,77593.74,45.8,-0.05116,4e-05,7.20313]
[1777462480522,42.77,77580.35,45.8,-0.05166,4e-05,7.25755]
[1777462485778,42.77,77583.77,45.8,-0.05156,4e-05,7.24647]
[1777462490814,42.78,77583.41,45.8,-0.05159,4e-05,7.24969]
[1777462495849,42.78,77583.31,45.8,-0.05161,4e-05,7.25184]
[1777462500884,42.79,77580.26,45.8,-0.05173,4e-05,7.26557]
[1777462505919,42.79,77582.75,45.8,-0.05166,4e-05,7.25739]
[1777462510954,42.79,77583.65,45.8,-0.05164,4e-05,7.25553]
[1777462515988,42.8,77583.91,45.8,-0.05165,4e-05,7.25617]
[1777462521025,42.8,77589.46,45.8,-0.05146,4e-05,7.23607]
[1777462526458,42.8,77592.27,45.8,-0.05137,4e-05,7.22653]
[1777462531095,42.81,77607.49,45.8,-0.05083,4e-05,7.16635]
[1777462536359,42.81,77606.84,45.8,-0.05087,4e-05,7.17085]
[1777462538555,42.82,77620.69,45.8,-0.05039,4e-05,7.11792]
[1777462543612,42.82,77622.56,45.8,-0.05035,4e-05,7.11366]
[1777462552242,42.84,77626.46,45.8,-0.05027,4e-05,7.10443]
[1777462557277,42.84,77627.71,45.8,-0.05025,4e-05,7.1025]
[1777462562312,42.85,77627.21,45.8,-0.05029,4e-05,7.10737]
[1777462567346,42.86,77630.66,45.8,-0.0502,4e-05,7.09685]
[1777462572381,42.88,77640.66,45.8,-0.04992,4e-05,7.06717]
[1777462575050,42.88,77638.95,45.8,-0.05,4e-05,7.07506]
[1777462575399,42.88,77638.95,45.8,-0.05,4e-05,7.07506]
[1777462576584,42.88,77640.8,45.8,-0.04994,4e-05,7.06854]
[1777462582453,42.89,77641.02,45.8,-0.04997,4e-05,7.07227]
[1777462587488,42.9,77635.27,45.8,-0.0502,4e-05,7.09751]
[1777462592523,42.91,77631.92,45.8,-0.05032,4e-05,7.11012]
[1777462597558,42.91,77629.89,45.8,-0.05042,4e-05,7.1207]
[1777462602594,42.92,77631.06,45.8,-0.0504,4e-05,7.11881]
[1777462607629,42.92,77631.45,45.8,-0.05041,4e-05,7.11994]
[1777462612664,42.93,77630.42,45.8,-0.05047,4e-05,7.12653]
[1777462617723,42.94,77629.12,45.8,-0.05053,4e-05,7.13409]
[1777462622759,42.94,77629.88,45.8,-0.05053,4e-05,7.13413]
[1777462627794,42.95,77630.13,45.8,-0.05055,4e-05,7.13563]
[1777462632829,42.95,77631.3,45.8,-0.05053,4e-05,7.13356]
[1777462638871,42.96,77631.48,45.8,-0.05055,4e-05,7.13582]
[1777462643906,42.97,77633.34,45.8,-0.0505,4e-05,7.1311]
[1777462648941,42.97,77645.96,45.8,-0.05008,4e-05,7.08495]
[1777462654180,42.99,77646.79,45.8,-0.0501,4e-05,7.08604]
[1777462659876,43.0,77656.3,45.8,-0.0498,3e-05,7.05261]
[1777462665209,43.02,77663.1,45.8,-0.04965,3e-05,7.03609]
[1777462672366,43.03,77664.84,45.8,-0.04962,3e-05,7.03353]
[1777462678145,43.04,77669.81,45.8,-0.04949,3e-05,7.01915]
[1777462683180,43.05,77666.68,45.8,-0.04963,3e-05,7.0345]
[1777462688221,43.05,77659.51,45.8,-0.04991,3e-05,7.06519]
[1777462693256,43.06,77663.24,45.8,-0.0498,3e-05,7.0539]
[1777462698291,43.07,77663.31,45.8,-0.04983,3e-05,7.05672]
[1777462703326,43.08,77663.05,45.8,-0.04986,3e-05,7.0608]
[1777462708361,43.08,77662.74,45.8,-0.0499,3e-05,7.06501]
[1777462713396,43.09,77660.56,45.8,-0.04998,3e-05,7.07325]
[1777462718431,43.1,77651.05,45.8,-0.05034,4e-05,7.11274]
[1777462723466,43.1,77651.56,45.8,-0.05035,4e-05,7.11336]
[1777462728501,43.11,77648.19,45.8,-0.05049,4e-05,7.12888]
[1777462732496,43.11,77647.73,45.8,-0.05052,4e-05,7.13209]
[1777462732808,43.11,77647.73,45.8,-0.05052,4e-05,7.13209]
[1777462738571,43.12,77636.61,45.8,-0.05094,4e-05,7.17802]
[1777462743605,43.12,77635.68,45.8,-0.05099,4e-05,7.18365]
[1777462748641,43.13,77636.38,45.8,-0.05098,4e-05,7.18287]
[1777462753676,43.13,77634.26,45.8,-0.05107,4e-05,7.19302]
[1777462758711,43.14,77634.24,45.8,-0.05109,4e-05,7.19496]
[1777462763746,43.14,77633.28,45.8,-0.05114,4e-05,7.20048]
[1777462768926,43.14,77632.39,45.8,-0.05119,4e-05,7.2057]
[1777462774823,43.15,77629.0,45.8,-0.0513,4e-05,7.21777]
[1777462779384,43.15,77624.71,45.8,-0.05147,4e-05,7.23575]
[1777462784893,43.16,77622.15,45.8,-0.05158,4e-05,7.24748]
[1777462789928,43.16,77615.7,45.8,-0.05182,4e-05,7.27428]
[1777462792559,43.16,77609.61,45.8,-0.05204,4e-05,7.29852]
[1777462792887,43.16,77609.61,45.8,-0.05204,4e-05,7.29852]
[1777462798727,43.16,77606.85,45.8,-0.05215,4e-05,7.31024]
[1777462804913,43.16,77602.56,45.8,-0.05231,4e-05,7.32798]
[1777462809035,43.17,77608.31,45.8,-0.05211,4e-05,7.30628]
[1777462813158,43.17,77608.64,45.8,-0.05211,4e-05,7.30572]
[1777462815217,43.17,77610.86,45.8,-0.05203,4e-05,7.2974]
[1777462821146,43.17,77622.6,45.8,-0.05163,4e-05,7.25325]
[1777462826181,43.18,77625.37,45.8,-0.05154,4e-05,7.24383]
[1777462831216,43.18,77632.57,45.8,-0.05128,4e-05,7.21428]
[1777462836747,43.18,77632.75,45.8,-0.05128,4e-05,7.21495]
[1777462842293,43.19,77631.48,45.8,-0.05135,4e-05,7.22221]
[1777462847328,43.19,77629.41,45.8,-0.05144,4e-05,7.23189]
[1777462852363,43.2,77612.66,45.8,-0.05205,4e-05,7.2987]
[1777462857398,43.2,77613.93,45.8,-0.05201,4e-05,7.29475]
[1777462862433,43.2,77614.67,45.8,-0.052,4e-05,7.2929]
[1777462867468,43.2,77614.18,45.8,-0.05202,4e-05,7.29586]
[1777462872503,43.21,77614.03,45.8,-0.05204,4e-05,7.29749]
[1777462877538,43.21,77613.99,45.8,-0.05205,4e-05,7.29868]
[1777462882573,43.21,77612.75,45.8,-0.0521,4e-05,7.30457]
[1777462887608,43.21,77607.41,45.8,-0.0523,4e-05,7.32637]
[1777462889369,43.21,77605.16,45.8,-0.05239,4e-05,7.33535]
[1777462893504,43.21,77600.78,45.8,-0.05253,4e-05,7.34985]
[1777462898685,43.22,77600.6,45.8,-0.05254,4e-05,7.35121]
[1777462903720,43.22,77608.86,45.8,-0.05225,4e-05,7.31941]
[1777462908262,43.22,77610.21,45.8,-0.05221,4e-05,7.31482]
[1777462908872,43.22,77626.04,45.8,-0.05164,4e-05,7.25316]
[1777462914801,43.22,77622.56,45.8,-0.05178,4e-05,7.26833]
[1777462919836,43.23,77623.19,45.8,-0.05177,4e-05,7.26715]
[1777462924871,43.23,77622.49,45.8,-0.0518,4e-05,7.27116]
[1777462929906,43.23,77622.03,45.8,-0.05183,4e-05,7.2742]
[1777462934943,43.23,77620.51,45.8,-0.0519,4e-05,7.28138]
[1777462939978,43.24,77619.42,45.8,-0.05195,4e-05,7.28682]
[1777462945015,43.24,77619.83,45.8,-0.05194,4e-05,7.28639]
[1777462950049,43.24,77619.99,45.8,-0.05195,4e-05,7.2869]
[1777462955085,43.24,77616.54,45.8,-0.05206,4e-05,7.29832]
[1777462961127,43.25,77614.18,45.8,-0.05216,4e-05,7.3089]
[1777462966162,43.25,77613.48,45.8,-0.05219,4e-05,7.31254]
[1777462971197,43.25,77613.6,45.8,-0.05219,4e-05,7.31297]
[1777462976232,43.25,77610.59,45.8,-0.05231,4e-05,7.32563]
[1777462981267,43.26,77605.21,45.8,-0.05251,4e-05,7.34748]
[1777462986302,43.26,77601.08,45.8,-0.05267,4e-05,7.3643]
[1777462991382,43.26,77601.58,45.8,-0.05265,4e-05,7.36291]
[1777462996417,43.26,77600.93,45.8,-0.05268,4e-05,7.36608]
[1777463001452,43.26,77600.6,45.8,-0.0527,4e-05,7.368]
[1777463006486,43.26,77600.76,45.8,-0.0527,4e-05,7.36802]
[1777463011522,43.26,77591.99,45.8,-0.053,4e-05,7.3999]
[1777463013192,43.26,77590.0,45.8,-0.05308,4e-05,7.40782]
[1777463016977,43.26,77582.17,45.8,-0.05336,4e-05,7.43883]
[1777463019228,43.26,77574.64,45.8,-0.05364,4e-05,7.46861]
[1777463023504,43.26,77571.65,45.8,-0.05375,4e-05,7.48022]
[1777463025273,43.26,77567.47,45.8,-0.0539,4e-05,7.49666]
[1777463030580,43.26,77567.49,45.8,-0.0539,4e-05,7.49607]
[1777463031272,43.26,77565.36,45.8,-0.05397,4e-05,7.50444]
[1777463036699,43.26,77560.33,45.8,-0.05415,4e-05,7.52373]
[1777463037927,43.26,77560.33,45.8,-0.05415,4e-05,7.52373]
[1777463043748,43.26,77560.07,45.8,-0.05416,4e-05,7.52388]
[1777463048783,43.26,77559.47,45.8,-0.05417,4e-05,7.5257]
[1777463052586,43.26,77559.82,45.8,-0.05416,4e-05,7.52394]
[1777463057848,43.25,77560.0,45.8,-0.05414,4e-05,7.52247]
[1777463058337,43.25,77560.0,45.8,-0.05414,4e-05,7.52247]
[1777463058341,43.25,77560.0,45.8,-0.05414,4e-05,7.52247]
[1777463062190,43.25,77566.07,45.8,-0.05391,4e-05,7.498]
[1777463065625,43.25,77566.48,45.8,-0.0539,4e-05,7.496]
[1777463070939,43.25,77566.32,45.8,-0.0539,4e-05,7.49611]
[1777463075974,43.25,77566.6,45.8,-0.05386,4e-05,7.49133]
[1777463081009,43.25,77566.39,45.8,-0.05387,4e-05,7.49172]
[1777463086044,43.25,77566.51,45.8,-0.05386,4e-05,7.4908]
[1777463091079,43.25,77565.55,45.8,-0.05389,4e-05,7.49416]
[1777463096116,43.25,77567.08,45.8,-0.05383,4e-05,7.48762]
[1777463101151,43.25,77566.12,45.8,-0.05386,4e-05,7.49096]
[1777463108200,43.24,77566.02,45.8,-0.05386,4e-05,7.49066]
[1777463113235,43.24,77566.21,45.8,-0.05384,4e-05,7.4894]
[1777463113572,43.24,77566.21,45.8,-0.05384,4e-05,7.4894]
[1777463114434,43.24,77559.22,45.8,-0.0541,4e-05,7.5171]
[1777463115984,43.24,77554.44,45.8,-0.05428,4e-05,7.53589]
[1777463121288,43.24,77555.0,45.8,-0.05425,4e-05,7.53294]
[1777463125542,43.24,77555.11,45.8,-0.05424,4e-05,7.53215]
[1777463131361,43.24,77555.11,45.8,-0.05421,4e-05,7.52719]
[1777463132343,43.24,77555.11,45.8,-0.05421,4e-05,7.52719]
[1777463133278,43.24,77555.11,45.8,-0.05421,4e-05,7.52719]
[1777463138545,43.23,77558.89,45.8,-0.05406,4e-05,7.51124]
[1777463142797,43.23,77561.91,45.8,-0.05394,4e-05,7.49874]
[1777463148480,43.23,77568.12,45.8,-0.05371,4e-05,7.47345]
[1777463151221,43.23,77568.51,45.8,-0.05369,4e-05,7.47182]
[1777463151388,43.23,77568.99,45.8,-0.05367,4e-05,7.46985]
[1777463151779,43.23,77568.99,45.8,-0.05367,4e-05,7.46985]
[1777463153045,43.23,77585.2,45.8,-0.05308,4e-05,7.40558]
[1777463154610,43.23,77603.22,45.8,-0.05242,4e-05,7.33484]
[1777463160368,43.23,77611.66,45.8,-0.05213,4e-05,7.30261]
[1777463164455,43.23,77609.44,45.8,-0.05221,4e-05,7.31213]
[1777463169636,43.24,77610.86,45.8,-0.05217,4e-05,7.30783]
[1777463174672,43.24,77611.14,45.8,-0.05217,4e-05,7.3078]
[1777463179706,43.24,77611.37,45.8,-0.05217,4e-05,7.30796]
[1777463184742,43.24,77612.02,45.8,-0.05216,4e-05,7.30647]
[1777463189776,43.25,77610.38,45.8,-0.05223,4e-05,7.31389]
[1777463192477,43.25,77609.57,45.8,-0.05226,4e-05,7.31726]
[1777463197837,43.25,77607.94,45.8,-0.05231,4e-05,7.32177]
[1777463202874,43.25,77608.04,45.8,-0.05231,4e-05,7.32231]
[1777463207909,43.25,77608.23,45.8,-0.05232,4e-05,7.32249]
[1777463212943,43.26,77608.84,45.8,-0.0523,4e-05,7.32102]
[1777463217979,43.26,77611.66,45.8,-0.05221,4e-05,7.31095]
[1777463223014,43.26,77605.09,45.8,-0.05246,4e-05,7.33775]
[1777463225494,43.26,77605.16,45.8,-0.05246,4e-05,7.33781]
[1777463231071,43.26,77606.11,45.8,-0.05243,4e-05,7.33505]
[1777463236106,43.27,77608.02,45.8,-0.05237,4e-05,7.3284]
[1777463239471,43.27,77607.81,45.8,-0.05238,4e-05,7.32973]
[1777463239641,43.27,77607.81,45.8,-0.05238,4e-05,7.32973]
[1777463239853,43.27,77607.81,45.8,-0.05238,4e-05,7.32973]
[1777463240075,43.27,77607.81,45.8,-0.05238,4e-05,7.32973]
[1777463240284,43.27,77607.81,45.8,-0.05238,4e-05,7.32973]
[1777463240333,43.27,77648.17,45.8,-0.05094,4e-05,7.17283]
[1777463240481,43.27,77648.17,45.8,-0.05094,4e-05,7.17283]
[1777463240818,43.27,77648.17,45.8,-0.05094,4e-05,7.17283]
[1777463241401,43.27,77677.38,45.8,-0.04993,3e-05,7.06132]
[1777463244229,43.27,77658.67,45.8,-0.0506,4e-05,7.13489]
[1777463249950,43.28,77648.21,45.8,-0.05098,4e-05,7.17744]
[1777463252469,43.28,77642.1,45.8,-0.05119,4e-05,7.19912]
[1777463258262,43.29,77633.99,45.8,-0.05149,4e-05,7.2325]
[1777463263297,43.29,77633.01,45.8,-0.05154,4e-05,7.23779]
[1777463268332,43.29,77633.18,45.8,-0.05155,4e-05,7.23855]
[1777463273367,43.3,77633.95,45.8,-0.05153,4e-05,7.23696]
[1777463276838,43.3,77633.73,45.8,-0.05155,4e-05,7.23863]
[1777463281209,43.3,77625.37,45.8,-0.05186,4e-05,7.27236]
[1777463282015,43.3,77624.39,45.8,-0.0519,4e-05,7.27639]
[1777463287152,43.3,77617.57,45.8,-0.05215,4e-05,7.3039]
[1777463287391,43.3,77617.57,45.8,-0.05215,4e-05,7.3039]
[1777463292500,43.3,77613.48,45.8,-0.0523,4e-05,7.32065]
[1777463297535,43.31,77606.68,45.8,-0.05255,4e-05,7.3478]
[1777463301402,43.31,77605.94,45.8,-0.05258,4e-05,7.35083]
[1777463303627,43.31,77606.22,45.8,-0.05257,4e-05,7.3499]
[1777463303724,43.31,77606.22,45.8,-0.05257,4e-05,7.3499]
[1777463305973,43.31,77606.0,45.8,-0.05258,4e-05,7.35087]
[1777463312639,43.31,77606.31,45.8,-0.05255,4e-05,7.3469]
[1777463317548,43.31,77607.02,45.8,-0.05253,4e-05,7.34435]
[1777463317923,43.31,77607.02,45.8,-0.05253,4e-05,7.34435]
[1777463323717,43.31,77589.51,45.8,-0.05317,4e-05,7.41302]
[1777463328752,43.31,77589.16,45.8,-0.05318,4e-05,7.41412]
[1777463333786,43.31,77589.49,45.8,-0.05316,4e-05,7.41257]
[1777463338822,43.31,77590.26,45.8,-0.05313,4e-05,7.4093]
[1777463343856,43.31,77589.81,45.8,-0.05315,4e-05,7.41084]
[1777463349898,43.31,77589.95,45.8,-0.05314,4e-05,7.41002]
[1777463355093,43.3,77590.39,45.8,-0.05312,4e-05,7.40811]
[1777463360977,43.3,77590.55,45.8,-0.05311,4e-05,7.40718]
[1777463366010,43.3,77594.52,45.8,-0.05297,4e-05,7.39137]
[1777463367881,43.3,77595.54,45.8,-0.05293,4e-05,7.38734]
[1777463373060,43.3,77594.03,45.8,-0.05296,4e-05,7.39002]
[1777463378095,43.3,77594.16,45.8,-0.05296,4e-05,7.38947]
[1777463383130,43.3,77593.93,45.8,-0.05296,4e-05,7.39037]
[1777463388165,43.3,77592.38,45.8,-0.05302,4e-05,7.39648]
[1777463393199,43.3,77591.71,45.8,-0.05305,4e-05,7.39905]
[1777463398235,43.3,77590.93,45.8,-0.05307,4e-05,7.40206]
[1777463400041,43.3,77591.07,45.8,-0.05307,4e-05,7.40149]
[1777463401659,43.3,77571.86,45.8,-0.05377,4e-05,7.47731]
[1777463403041,43.3,77572.86,45.8,-0.05373,4e-05,7.47321]
[1777463407352,43.3,77557.74,45.8,-0.05429,4e-05,7.53253]
[1777463410588,43.3,77557.88,45.8,-0.05427,4e-05,7.53107]
[1777463411296,43.3,77557.88,45.8,-0.05427,4e-05,7.53107]
[1777463411674,43.3,77557.62,45.8,-0.05428,4e-05,7.53188]
[1777463413158,43.3,77557.78,45.8,-0.05427,4e-05,7.53103]
[1777463413692,43.3,77557.6,45.8,-0.05428,4e-05,7.53153]
[1777463419385,43.29,77558.55,45.8,-0.05423,4e-05,7.52646]
[1777463424313,43.29,77559.71,45.8,-0.05418,4e-05,7.52105]
[1777463429519,43.29,77560.23,45.8,-0.05415,4e-05,7.51805]
[1777463435497,43.29,77557.47,45.8,-0.05422,4e-05,7.52457]
[1777463440532,43.29,77554.11,45.8,-0.05434,4e-05,7.53699]
[1777463446574,43.28,77554.55,45.8,-0.05431,4e-05,7.53403]
[1777463453623,43.28,77550.56,45.8,-0.05444,4e-05,7.54829]
[1777463458658,43.28,77550.04,45.8,-0.05445,4e-05,7.54928]
[1777463461240,43.28,77550.22,45.8,-0.05445,4e-05,7.54835]
[1777463466713,43.27,77548.03,45.8,-0.05451,4e-05,7.55554]
[1777463469924,43.27,77547.84,45.8,-0.05452,4e-05,7.55587]
[1777463475777,43.27,77545.72,45.8,-0.05458,4e-05,7.5628]
[1777463478430,43.27,77546.06,45.8,-0.05457,4e-05,7.56122]
[1777463482664,43.26,77545.54,45.8,-0.05458,4e-05,7.56221]
[1777463486885,43.26,77544.1,45.8,-0.05462,4e-05,7.5671]
[1777463491810,43.26,77543.85,45.8,-0.05462,4e-05,7.567]
[1777463496925,43.26,77542.86,45.8,-0.05463,4e-05,7.56643]
[1777463502968,43.25,77542.9,45.8,-0.05461,4e-05,7.56505]
[1777463508002,43.25,77542.53,45.8,-0.05462,4e-05,7.56553]
[1777463514044,43.25,77543.66,45.8,-0.05456,4e-05,7.55986]
[1777463519079,43.25,77543.59,45.8,-0.05456,4e-05,7.55923]
[1777463524114,43.25,77543.45,45.8,-0.05456,4e-05,7.55889]
[1777463529152,43.24,77552.15,45.8,-0.05422,4e-05,7.52343]
[1777463530534,43.24,77552.15,45.8,-0.05422,4e-05,7.52343]
[1777463532216,43.24,77552.05,45.8,-0.05423,4e-05,7.52359]
[1777463532666,43.24,77552.05,45.8,-0.05423,4e-05,7.52359]
[1777463532908,43.24,77552.84,45.8,-0.0542,4e-05,7.52032]
[1777463533349,43.24,77552.84,45.8,-0.0542,4e-05,7.52032]
[1777463539222,43.24,77566.66,45.8,-0.05368,4e-05,7.46507]
[1777463541157,43.24,77567.29,45.8,-0.05366,4e-05,7.46254]
[1777463548287,43.24,77570.26,45.8,-0.05355,4e-05,7.45062]
[1777463553322,43.24,77570.92,45.8,-0.0535,4e-05,7.44477]
[1777463559508,43.24,77570.92,45.8,-0.0535,4e-05,7.44475]
[1777463559529,43.24,77570.92,45.8,-0.0535,4e-05,7.44475]
[1777463561805,43.24,77571.81,45.8,-0.05347,4e-05,7.4412]
[1777463568428,43.24,77571.15,45.8,-0.05349,4e-05,7.4438]
[1777463573463,43.24,77570.86,45.8,-0.0535,4e-05,7.44491]
[1777463578498,43.24,77570.86,45.8,-0.0535,4e-05,7.44484]
[1777463583533,43.24,77571.87,45.8,-0.05346,4e-05,7.44077]
[1777463588568,43.24,77573.79,45.8,-0.05339,4e-05,7.43317]
[1777463589953,43.24,77573.85,45.8,-0.05339,4e-05,7.43294]
[1777463597631,43.24,77574.83,45.8,-0.05336,4e-05,7.42914]
[1777463602666,43.24,77570.28,45.8,-0.05352,4e-05,7.44722]
[1777463607701,43.24,77569.3,45.8,-0.05356,4e-05,7.45103]
[1777463612736,43.24,77570.92,45.8,-0.05348,4e-05,7.44122]
[1777463613745,43.24,77589.62,45.8,-0.05279,4e-05,7.36739]
[1777463613947,43.24,77589.62,45.8,-0.05279,4e-05,7.36739]
[1777463617568,43.24,77599.14,45.8,-0.05245,4e-05,7.33042]
[1777463622806,43.24,77600.77,45.8,-0.0524,4e-05,7.32508]
[1777463625744,43.25,77600.58,45.8,-0.05241,4e-05,7.32618]
[1777463625746,43.25,77600.58,45.8,-0.05241,4e-05,7.32618]
[1777463630862,43.25,77601.87,45.8,-0.05238,4e-05,7.32219]
[1777463635957,43.25,77611.85,45.8,-0.05202,4e-05,7.28396]
[1777463642704,43.25,77620.09,45.8,-0.05174,4e-05,7.25351]
[1777463647981,43.26,77616.68,45.8,-0.05188,4e-05,7.26902]
[1777463650337,43.26,77616.65,45.8,-0.05189,4e-05,7.26941]
[1777463652573,43.26,77614.23,45.8,-0.05198,4e-05,7.27939]
[1777463658057,43.26,77609.39,45.8,-0.05217,4e-05,7.29984]
[1777463663093,43.27,77612.04,45.8,-0.05208,4e-05,7.29053]
[1777463664040,43.27,77612.04,45.8,-0.05208,4e-05,7.29053]
[1777463669134,43.27,77611.23,45.8,-0.05212,4e-05,7.29501]
[1777463674169,43.27,77610.42,45.8,-0.05214,4e-05,7.29606]
[1777463679424,43.27,77609.22,45.8,-0.05219,4e-05,7.30158]
[1777463684407,43.28,77605.52,45.8,-0.05233,4e-05,7.31699]
[1777463685592,43.28,77605.61,45.8,-0.05233,4e-05,7.3168]
[1777463691289,43.28,77592.11,45.8,-0.05283,4e-05,7.3705]
[1777463693745,43.28,77590.38,45.8,-0.05289,4e-05,7.37738]
[1777463699345,43.28,77587.82,45.8,-0.05299,4e-05,7.38789]
[1777463701521,43.28,77585.79,45.8,-0.05306,4e-05,7.39594]
[1777463702122,43.28,77585.12,45.8,-0.05309,4e-05,7.39861]
[1777463707401,43.28,77574.99,45.8,-0.05346,4e-05,7.43847]
[1777463708288,43.28,77574.99,45.8,-0.05346,4e-05,7.43847]
[1777463713443,43.28,77575.05,45.8,-0.05345,4e-05,7.43799]
[1777463718478,43.28,77574.78,45.8,-0.05346,4e-05,7.43886]
[1777463723513,43.28,77573.95,45.8,-0.05349,4e-05,7.44192]
[1777463728548,43.28,77574.1,45.8,-0.05348,4e-05,7.44109]
[1777463733583,43.28,77573.57,45.8,-0.05348,4e-05,7.43975]
[1777463738618,43.28,77573.63,45.8,-0.05347,4e-05,7.43931]
[1777463743653,43.28,77575.12,45.8,-0.05342,4e-05,7.43322]
[1777463749023,43.28,77575.45,45.8,-0.05341,4e-05,7.43181]
[1777463755737,43.27,77575.86,45.8,-0.05339,4e-05,7.42996]
[1777463761340,43.27,77575.36,45.8,-0.05341,4e-05,7.43182]
[1777463766814,43.27,77575.23,45.8,-0.05341,4e-05,7.43212]
[1777463771849,43.27,77582.86,45.8,-0.05313,4e-05,7.40188]
[1777463776884,43.27,77589.91,45.8,-0.05287,4e-05,7.37429]
[1777463781919,43.28,77589.4,45.8,-0.05289,4e-05,7.37675]
[1777463786954,43.28,77586.43,45.8,-0.05301,4e-05,7.38882]
[1777463791988,43.28,77587.92,45.8,-0.05293,4e-05,7.38001]
[1777463797243,43.28,77588.44,45.8,-0.05292,4e-05,7.37822]
[1777463803067,43.28,77591.05,45.8,-0.05283,4e-05,7.3684]
[1777463808101,43.28,77590.91,45.8,-0.05283,4e-05,7.36935]
[1777463813137,43.28,77590.7,45.8,-0.05285,4e-05,7.37058]
[1777463818172,43.28,77590.92,45.8,-0.05284,4e-05,7.37012]
[1777463823207,43.28,77592.91,45.8,-0.05277,4e-05,7.36275]
[1777463829249,43.28,77589.77,45.8,-0.05289,4e-05,7.37559]
[1777463834283,43.28,77589.42,45.8,-0.05291,4e-05,7.37731]
[1777463839319,43.29,77588.92,45.8,-0.05293,4e-05,7.3796]
[1777463844481,43.29,77588.99,45.8,-0.05293,4e-05,7.37957]
[1777463850397,43.29,77584.58,45.8,-0.05309,4e-05,7.39728]
[1777463852147,43.29,77584.88,45.8,-0.05306,4e-05,7.39291]
[1777463857447,43.29,77583.92,45.8,-0.0531,4e-05,7.39677]
[1777463862482,43.29,77586.0,45.8,-0.05302,4e-05,7.38874]
[1777463867518,43.29,77585.93,45.8,-0.05303,4e-05,7.38921]
[1777463872552,43.29,77585.82,45.8,-0.05303,4e-05,7.38986]
[1777463877588,43.29,77586.08,45.8,-0.05303,4e-05,7.38906]
[1777463882624,43.29,77586.19,45.8,-0.05302,4e-05,7.38887]
[1777463887658,43.29,77585.84,45.8,-0.05304,4e-05,7.39049]
[1777463895715,43.29,77586.29,45.8,-0.05303,4e-05,7.38911]
[1777463900750,43.29,77586.55,45.8,-0.05302,4e-05,7.38834]
[1777463905784,43.29,77586.64,45.8,-0.05302,4e-05,7.38825]
[1777463909549,43.29,77586.58,45.8,-0.05302,4e-05,7.38859]
[1777463910499,43.29,77589.4,45.8,-0.05292,4e-05,7.37758]
[1777463913679,43.29,77594.56,45.8,-0.05271,4e-05,7.35434]
[1777463918878,43.29,77594.21,45.8,-0.05273,4e-05,7.35633]
[1777463923913,43.3,77594.74,45.8,-0.05272,4e-05,7.35474]
[1777463928952,43.3,77594.36,45.8,-0.05273,4e-05,7.35671]
[1777463933987,43.3,77594.94,45.8,-0.05272,4e-05,7.35489]
[1777463940029,43.3,77594.29,45.8,-0.05275,4e-05,7.35797]
[1777463945064,43.3,77586.92,45.8,-0.05302,4e-05,7.38729]
[1777463952113,43.3,77585.7,45.8,-0.05306,4e-05,7.39231]
[1777463953814,43.3,77586.47,45.8,-0.05304,4e-05,7.3893]
[1777463954271,43.3,77587.04,45.8,-0.05301,4e-05,7.38708]
[1777463960173,43.3,77588.6,45.8,-0.05296,4e-05,7.3811]
[1777463966211,43.3,77590.55,45.8,-0.05289,4e-05,7.37381]
[1777463968267,43.3,77590.8,45.8,-0.05288,4e-05,7.37288]
[1777463974270,43.3,77591.77,45.8,-0.05283,4e-05,7.36628]
[1777463979305,43.3,77590.91,45.8,-0.05286,4e-05,7.36998]
[1777463984339,43.3,77588.81,45.8,-0.05294,4e-05,7.37853]
[1777463985210,43.3,77588.81,45.8,-0.05294,4e-05,7.37853]
[1777463985210,43.3,77588.81,45.8,-0.05294,4e-05,7.37853]
[1777463993403,43.3,77589.46,45.8,-0.05292,4e-05,7.37641]
[1777463998438,43.31,77589.66,45.8,-0.05292,4e-05,7.37586]
[1777463999229,43.31,77589.66,45.8,-0.05292,4e-05,7.37586]
[1777464000530,43.31,77588.25,45.8,-0.05297,4e-05,7.38146]
[1777464004309,43.31,77588.08,45.8,-0.05298,4e-05,7.38224]
[1777464009515,43.31,77592.36,45.8,-0.05283,4e-05,7.36583]
[1777464010236,43.31,77592.36,45.8,-0.05283,4e-05,7.36583]
[1777464015556,43.31,77592.98,45.8,-0.05281,4e-05,7.36393]
[1777464020592,43.31,77593.03,45.8,-0.05281,4e-05,7.36426]
[1777464022005,43.31,77593.03,45.8,-0.05281,4e-05,7.36426]
[1777464027641,43.31,77589.67,45.8,-0.05294,4e-05,7.37808]
[1777464032676,43.31,77589.87,45.8,-0.05291,4e-05,7.37439]
[1777464037731,43.31,77589.69,45.8,-0.05292,4e-05,7.37531]
[1777464038457,43.31,77588.27,45.8,-0.05297,4e-05,7.38095]
[1777464043753,43.31,77578.16,45.8,-0.05334,4e-05,7.42069]
[1777464048788,43.31,77574.91,45.8,-0.05346,4e-05,7.43331]
[1777464054021,43.31,77574.46,45.8,-0.05348,4e-05,7.43487]
[1777464059865,43.31,77578.13,45.8,-0.05334,4e-05,7.42005]
[1777464064901,43.31,77589.08,45.8,-0.05294,4e-05,7.37687]
[1777464065295,43.31,77589.08,45.8,-0.05294,4e-05,7.37687]
[1777464070942,43.31,77588.0,45.8,-0.05298,4e-05,7.38131]
[1777464071302,43.31,77588.0,45.8,-0.05298,4e-05,7.38131]
[1777464071493,43.31,77588.0,45.8,-0.05298,4e-05,7.38131]
[1777464076985,43.31,77588.75,45.8,-0.05295,4e-05,7.37851]
[1777464082019,43.31,77588.32,45.8,-0.05297,4e-05,7.38028]
[1777464087055,43.31,77587.9,45.8,-0.05298,4e-05,7.382]
[1777464092092,43.31,77587.32,45.8,-0.05298,4e-05,7.3811]
[1777464097125,43.31,77588.19,45.8,-0.05295,4e-05,7.37771]
[1777464102159,43.31,77588.9,45.8,-0.05293,4e-05,7.37496]
[1777464109246,43.31,77589.77,45.8,-0.0529,4e-05,7.37161]
[1777464114281,43.31,77589.1,45.8,-0.05292,4e-05,7.37429]
[1777464120323,43.31,77588.8,45.8,-0.05293,4e-05,7.37548]
[1777464125180,43.31,77578.46,45.8,-0.05331,4e-05,7.41606]
[1777464125180,43.31,77578.46,45.8,-0.05331,4e-05,7.41606]
[1777464130253,43.31,77575.34,45.8,-0.05342,4e-05,7.42813]
[1777464135428,43.31,77564.65,45.8,-0.05381,4e-05,7.46962]
[1777464140463,43.31,77564.03,45.8,-0.05382,4e-05,7.47138]
[1777464145498,43.31,77565.02,45.8,-0.05378,4e-05,7.46674]
[1777464150532,43.3,77564.09,45.8,-0.05381,4e-05,7.46972]
[1777464151395,43.3,77564.09,45.8,-0.05381,4e-05,7.46972]
[1777464151904,43.3,77564.09,45.8,-0.05381,4e-05,7.46972]
[1777464152327,43.3,77564.09,45.8,-0.05381,4e-05,7.46972]
[1777464154069,43.3,77553.5,45.8,-0.05418,4e-05,7.50827]
[1777464160391,43.3,77536.6,45.8,-0.05479,4e-05,7.57405]
[1777464160556,43.3,77536.6,45.8,-0.05479,4e-05,7.57405]
[1777464165638,43.29,77538.96,45.8,-0.05466,4e-05,7.56015]
[1777464168282,43.29,77540.69,45.8,-0.0546,4e-05,7.55296]
[1777464169261,43.29,77542.22,45.8,-0.05454,4e-05,7.54633]
[1777464170472,43.29,77540.04,45.8,-0.05461,4e-05,7.55478]
[1777464174321,43.28,77534.11,45.8,-0.05483,4e-05,7.57761]
[1777464179738,43.28,77531.03,45.8,-0.05492,4e-05,7.58769]
[1777464180951,43.28,77531.03,45.8,-0.05492,4e-05,7.58769]
[1777464180954,43.28,77531.03,45.8,-0.05492,4e-05,7.58769]
[1777464183766,43.28,77547.14,45.8,-0.05431,4e-05,7.52214]
[1777464188801,43.27,77544.78,45.8,-0.05439,4e-05,7.53048]
[1777464193836,43.27,77541.87,45.8,-0.05449,4e-05,7.54089]
[1777464198871,43.27,77533.17,45.8,-0.0548,4e-05,7.57437]
[1777464203906,43.25,77531.62,45.8,-0.05477,4e-05,7.57144]
[1777464208941,43.23,77537.35,45.8,-0.05449,4e-05,7.54039]
[1777464213976,43.22,77528.34,45.8,-0.05477,4e-05,7.5698]
[1777464219011,43.22,77528.94,45.8,-0.05474,4e-05,7.56597]
[1777464224046,43.22,77532.37,45.8,-0.05459,4e-05,7.5509]
[1777464229081,43.21,77534.4,45.8,-0.05451,4e-05,7.54154]
[1777464234117,43.21,77533.72,45.8,-0.05452,4e-05,7.54306]
[1777464239152,43.21,77531.78,45.8,-0.05458,4e-05,7.54958]
[1777464244477,43.2,77526.01,45.8,-0.05476,4e-05,7.56894]
[1777464250232,43.16,77526.9,45.8,-0.05459,4e-05,7.54946]
[1777464255267,43.14,77526.63,45.8,-0.05449,4e-05,7.5391]
[1777464258684,43.12,77525.26,45.8,-0.05448,4e-05,7.53819]
[1777464259299,43.12,77525.26,45.8,-0.05448,4e-05,7.53819]
[1777464264876,43.09,77514.1,45.8,-0.05477,4e-05,7.56818]
[1777464267812,43.07,77511.77,45.8,-0.05479,4e-05,7.57018]
[1777464269697,43.06,77504.88,45.8,-0.05501,4e-05,7.59313]
[1777464275493,43.05,77496.8,45.8,-0.05523,4e-05,7.61626]
[1777464277679,43.04,77489.58,45.8,-0.0555,4e-05,7.64452]
[1777464277903,43.04,77489.58,45.8,-0.0555,4e-05,7.64452]
[1777464279980,43.04,77485.26,45.8,-0.05566,4e-05,7.66132]
[1777464280540,43.04,77487.92,45.8,-0.05555,4e-05,7.65016]
[1777464281236,43.04,77487.92,45.8,-0.05555,4e-05,7.65016]
[1777464287851,43.03,77486.64,45.8,-0.05557,4e-05,7.65237]
[1777464287877,43.03,77486.64,45.8,-0.05557,4e-05,7.65237]
[1777464289684,43.03,77482.33,45.8,-0.05574,4e-05,7.66948]
[1777464290308,43.03,77482.33,45.8,-0.05574,4e-05,7.66948]
[1777464296179,43.03,77472.61,45.8,-0.05608,4e-05,7.70632]
[1777464301610,43.02,77474.18,45.8,-0.05599,4e-05,7.69673]
[1777464306645,43.02,77485.91,45.8,-0.05553,4e-05,7.64705]
[1777464307673,43.02,77485.91,45.8,-0.05553,4e-05,7.64705]
[1777464312732,43.01,77483.56,45.8,-0.0556,4e-05,7.65472]
[1777464319059,43.01,77478.81,45.8,-0.05576,4e-05,7.67157]
[1777464324772,43.0,77487.32,45.8,-0.05541,4e-05,7.6342]
[1777464329807,43.0,77490.81,45.8,-0.05526,4e-05,7.61841]
[1777464330882,43.0,77490.81,45.8,-0.05526,4e-05,7.61841]
[1777464331549,43.0,77490.81,45.8,-0.05526,4e-05,7.61841]
[1777464331875,42.99,77490.49,45.8,-0.05527,4e-05,7.61938]
[1777464331946,42.99,77490.49,45.8,-0.05527,4e-05,7.61938]
[1777464332938,42.99,77497.04,45.8,-0.05499,4e-05,7.58932]
[1777464333707,42.99,77500.82,45.8,-0.05485,4e-05,7.57379]
[1777464334270,42.99,77500.82,45.8,-0.05485,4e-05,7.57379]
[1777464334862,42.99,77491.67,45.8,-0.05519,4e-05,7.61049]
[1777464334983,42.99,77491.67,45.8,-0.05519,4e-05,7.61049]
[1777464335482,42.99,77491.67,45.8,-0.05519,4e-05,7.61049]
[1777464337148,42.99,77490.07,45.8,-0.05525,4e-05,7.61634]
[1777464337708,42.99,77490.54,45.8,-0.05523,4e-05,7.61412]
[1777464342908,42.99,77485.46,45.8,-0.0554,4e-05,7.63271]
[1777464347943,42.98,77488.97,45.8,-0.05525,4e-05,7.61679]
[1777464352977,42.98,77487.6,45.8,-0.05529,4e-05,7.6207]
[1777464358013,42.97,77486.98,45.8,-0.0553,4e-05,7.62155]
[1777464363079,42.97,77482.8,45.8,-0.05544,4e-05,7.63673]
[1777464368114,42.97,77491.64,45.8,-0.05509,4e-05,7.59938]
[1777464373149,42.96,77488.53,45.8,-0.0552,4e-05,7.61043]
[1777464378184,42.96,77486.38,45.8,-0.05526,4e-05,7.61758]
[1777464383218,42.96,77487.3,45.8,-0.05521,4e-05,7.61229]
[1777464388254,42.95,77487.08,45.8,-0.05521,4e-05,7.61163]
[1777464391952,42.95,77485.88,45.8,-0.05522,4e-05,7.6123]
[1777464392775,42.95,77489.71,45.8,-0.05508,4e-05,7.59649]
[1777464395519,42.95,77498.52,45.8,-0.05474,4e-05,7.56038]
[1777464397305,42.95,77499.87,45.8,-0.05468,4e-05,7.5545]
[1777464402353,42.95,77504.46,45.8,-0.0545,4e-05,7.53485]
[1777464403659,42.95,77504.58,45.8,-0.05449,4e-05,7.5342]
[1777464405220,42.94,77502.28,45.8,-0.05458,4e-05,7.54329]
[1777464410409,42.94,77505.48,45.8,-0.05445,4e-05,7.52943]
[1777464415444,42.94,77505.18,45.8,-0.05445,4e-05,7.52988]
[1777464420479,42.94,77502.32,45.8,-0.05455,4e-05,7.54064]
[1777464425467,42.94,77497.08,45.8,-0.05474,4e-05,7.56109]
[1777464430550,42.93,77489.48,45.8,-0.05502,4e-05,7.59049]
[1777464434611,42.93,77490.72,45.8,-0.05497,4e-05,7.58478]
[1777464438433,42.93,77480.17,45.8,-0.05536,4e-05,7.62652]
[1777464443642,42.93,77485.6,45.8,-0.05514,4e-05,7.60268]
[1777464448008,42.92,77481.64,45.8,-0.05528,4e-05,7.61774]
[1777464452882,42.92,77474.53,45.8,-0.05552,4e-05,7.64215]
[1777464458289,42.92,77473.28,45.8,-0.05555,4e-05,7.6457]
[1777464464495,42.91,77473.17,45.8,-0.05554,4e-05,7.64419]
[1777464469824,42.91,77473.1,45.8,-0.05552,4e-05,7.64232]
[1777464473487,42.91,77473.1,45.8,-0.05551,4e-05,7.6417]
[1777464473656,42.91,77473.1,45.8,-0.05551,4e-05,7.6417]
[1777464478875,42.9,77480.11,45.8,-0.05523,4e-05,7.61157]
[1777464484929,42.9,77482.73,45.8,-0.05512,4e-05,7.59923]
[1777464486719,42.9,77482.73,45.8,-0.05512,4e-05,7.59923]
[1777464486861,42.9,77483.25,45.8,-0.05509,4e-05,7.59688]
[1777464490801,42.9,77478.4,45.8,-0.05527,4e-05,7.61548]
[1777464496006,42.89,77480.1,45.8,-0.05519,4e-05,7.607]
[1777464500050,42.89,77479.46,45.8,-0.05521,4e-05,7.60881]
[1777464506076,42.89,77480.66,45.8,-0.05514,4e-05,7.60212]
[1777464508782,42.89,77481.03,45.8,-0.05513,4e-05,7.60012]
[1777464514132,42.88,77491.15,45.8,-0.05471,4e-05,7.55479]
[1777464516720,42.88,77491.96,45.8,-0.05468,4e-05,7.55134]
[1777464526216,42.88,77486.61,45.8,-0.05486,4e-05,7.57072]
[1777464531251,42.88,77488.31,45.8,-0.05479,4e-05,7.56283]
[1777464536286,42.87,77487.13,45.8,-0.05482,4e-05,7.56658]
[1777464541568,42.87,77486.59,45.8,-0.05483,4e-05,7.56793]
[1777464547363,42.87,77487.64,45.8,-0.05478,4e-05,7.56223]
[1777464552397,42.87,77487.44,45.8,-0.05478,4e-05,7.56201]
[1777464557433,42.86,77486.58,45.8,-0.0548,4e-05,7.56445]
[1777464562467,42.86,77483.75,45.8,-0.0549,4e-05,7.5748]
[1777464568510,42.86,77483.96,45.8,-0.05488,4e-05,7.57257]
[1777464573545,42.86,77486.09,45.8,-0.05477,4e-05,7.55961]
[1777464578060,42.85,77484.43,45.8,-0.05482,4e-05,7.56549]
[1777464578502,42.85,77484.43,45.8,-0.05482,4e-05,7.56549]
[1777464581464,42.85,77467.95,45.8,-0.05544,4e-05,7.63153]
[1777464586636,42.85,77472.29,45.8,-0.05526,4e-05,7.612]
[1777464591671,42.84,77471.96,45.8,-0.05526,4e-05,7.61193]
[1777464596706,42.84,77478.83,45.8,-0.05498,4e-05,7.58272]
[1777464601743,42.84,77467.35,45.8,-0.05541,4e-05,7.62812]
[1777464606778,42.84,77468.05,45.8,-0.05537,4e-05,7.62377]
[1777464611820,42.83,77473.7,45.8,-0.05514,4e-05,7.59916]
[1777464616970,42.83,77473.19,45.8,-0.05515,4e-05,7.60024]
[1777464622135,42.83,77472.5,45.8,-0.05517,4e-05,7.60181]
[1777464628939,42.82,77471.84,45.8,-0.05517,4e-05,7.60253]
[1777464633974,42.82,77471.67,45.8,-0.05515,4e-05,7.59875]
[1777464638428,42.82,77471.14,45.8,-0.05516,4e-05,7.60043]
[1777464644044,42.81,77480.25,45.8,-0.0548,4e-05,7.56192]
[1777464649078,42.81,77473.98,45.8,-0.05503,4e-05,7.58642]
[1777464654114,42.81,77471.54,45.8,-0.05511,4e-05,7.59519]
[1777464660156,42.81,77471.08,45.8,-0.05512,4e-05,7.5957]
[1777464667209,42.8,77468.99,45.8,-0.05518,4e-05,7.60248]
[1777464674257,42.8,77468.57,45.8,-0.05518,4e-05,7.60241]
[1777464679355,42.8,77467.97,45.8,-0.0552,4e-05,7.60379]
[1777464685336,42.79,77461.33,45.8,-0.05543,4e-05,7.62889]
[1777464690370,42.79,77458.94,45.8,-0.05551,4e-05,7.63714]
[1777464692207,42.79,77459.24,45.8,-0.05548,4e-05,7.63235]
[1777464693386,42.79,77456.01,45.8,-0.0556,4e-05,7.64521]
[1777464698427,42.78,77458.73,45.8,-0.05548,4e-05,7.63237]
[1777464703462,42.78,77458.95,45.8,-0.05546,4e-05,7.63012]
[1777464704996,42.78,77459.01,45.8,-0.05545,4e-05,7.62961]
[1777464706762,42.78,77459.94,45.8,-0.05541,4e-05,7.62556]
[1777464712524,42.78,77472.29,45.8,-0.05493,4e-05,7.574]
[1777464717560,42.77,77472.99,45.8,-0.05489,4e-05,7.57037]
[1777464720771,42.77,77472.3,45.8,-0.05492,4e-05,7.57286]
[1777464726623,42.77,77468.65,45.8,-0.05504,4e-05,7.58642]
[1777464731959,42.77,77468.06,45.8,-0.05506,4e-05,7.58808]
[1777464735716,42.77,77467.17,45.8,-0.05509,4e-05,7.59094]
[1777464741728,42.76,77467.56,45.8,-0.05506,4e-05,7.588]
[1777464746762,42.76,77467.49,45.8,-0.05505,4e-05,7.58733]
[1777464751798,42.76,77468.28,45.8,-0.05499,4e-05,7.57993]
[1777464756833,42.76,77469.71,45.8,-0.05493,4e-05,7.57325]
[1777464758993,42.76,77471.04,45.8,-0.05488,4e-05,7.56769]
[1777464761616,42.76,77479.21,45.8,-0.05456,4e-05,7.53411]
[1777464766027,42.76,77479.19,45.8,-0.05456,4e-05,7.53363]
[1777464770960,42.75,77479.64,45.8,-0.05454,4e-05,7.53138]
[1777464775967,42.75,77479.48,45.8,-0.05454,4e-05,7.53138]
[1777464781002,42.75,77481.96,45.8,-0.05444,4e-05,7.5207]
[1777464784904,42.75,77481.55,45.8,-0.05445,4e-05,7.52204]
[1777464790065,42.75,77491.42,45.8,-0.05407,4e-05,7.48171]
[1777464795799,42.75,77490.1,45.8,-0.05412,4e-05,7.48687]
[1777464801143,42.75,77488.05,45.8,-0.0542,4e-05,7.49467]
[1777464806178,42.75,77490.1,45.8,-0.05411,4e-05,7.48604]
[1777464810242,42.75,77490.2,45.8,-0.05411,4e-05,7.48546]
[1777464810293,42.75,77487.33,45.8,-0.05422,4e-05,7.49696]
[1777464812931,42.75,77483.87,45.8,-0.05433,4e-05,7.50805]
[1777464812938,42.75,77483.87,45.8,-0.05433,4e-05,7.50805]
[1777464813027,42.75,77481.65,45.8,-0.05442,4e-05,7.51771]
[1777464819269,42.75,77480.51,45.8,-0.05446,4e-05,7.52154]
[1777464822505,42.75,77479.19,45.8,-0.0545,4e-05,7.52662]
[1777464823475,42.75,77477.57,45.8,-0.05456,4e-05,7.53303]
[1777464826100,42.75,77477.71,45.8,-0.05455,4e-05,7.53202]
[1777464826318,42.75,77477.43,45.8,-0.05456,4e-05,7.53301]
[1777464831353,42.75,77477.1,45.8,-0.05459,4e-05,7.53591]
[1777464836389,42.75,77476.21,45.8,-0.05464,4e-05,7.54105]
[1777464841424,42.76,77475.74,45.8,-0.05467,4e-05,7.54447]
[1777464844749,42.76,77476.29,45.8,-0.05466,4e-05,7.54284]
[1777464844780,42.76,77475.91,45.8,-0.05467,4e-05,7.54468]
[1777464845647,42.76,77475.91,45.8,-0.05467,4e-05,7.54468]
[1777464845889,42.76,77475.91,45.8,-0.05467,4e-05,7.54468]
[1777464845904,42.76,77475.91,45.8,-0.05467,4e-05,7.54468]
[1777464845909,42.76,77460.38,45.8,-0.05527,4e-05,7.60843]
[1777464849683,42.76,77448.05,45.8,-0.05575,4e-05,7.65897]
[1777464849749,42.76,77448.23,45.8,-0.05574,4e-05,7.6583]
[1777464854749,42.76,77441.81,45.8,-0.05601,4e-05,7.68652]
[1777464855129,42.76,77441.81,45.8,-0.05601,4e-05,7.68652]
[1777464855475,42.76,77441.81,45.8,-0.05601,4e-05,7.68652]
[1777464855647,42.77,77441.55,45.8,-0.05602,4e-05,7.68806]
[1777464855729,42.77,77441.55,45.8,-0.05602,4e-05,7.68806]
[1777464856064,42.77,77441.55,45.8,-0.05602,4e-05,7.68806]
[1777464855755,42.77,77433.81,45.8,-0.05632,4e-05,7.71979]
[1777464856732,42.77,77433.81,45.8,-0.05632,4e-05,7.71979]
[1777464858280,42.77,77431.19,45.8,-0.05643,4e-05,7.73093]
[1777464858296,42.77,77431.19,45.8,-0.05643,4e-05,7.73093]
[1777464862393,42.77,77432.39,45.8,-0.05638,4e-05,7.72584]
[1777464863059,42.77,77432.39,45.8,-0.05638,4e-05,7.72584]
[1777464863102,42.77,77432.91,45.8,-0.05636,4e-05,7.72366]
[1777464864391,42.77,77427.4,45.8,-0.05657,4e-05,7.74627]
[1777464864707,42.77,77419.98,45.8,-0.05687,4e-05,7.77721]
[1777464865588,42.77,77419.98,45.8,-0.05687,4e-05,7.77721]
[1777464865618,42.77,77419.98,45.8,-0.05687,4e-05,7.77721]
[1777464865682,42.77,77415.34,45.8,-0.05705,4e-05,7.79624]
[1777464866443,42.77,77415.34,45.8,-0.05705,4e-05,7.79624]
[1777464866626,42.77,77415.34,45.8,-0.05705,4e-05,7.79624]
[1777464866677,42.77,77412.55,45.8,-0.05716,4e-05,7.80807]
[1777464873040,42.77,77411.87,45.8,-0.05716,4e-05,7.80661]
[1777464875379,42.76,77404.71,45.8,-0.05744,4e-05,7.83579]
[1777464877516,42.76,77405.63,45.8,-0.0574,4e-05,7.83158]
[1777464877516,42.76,77405.63,45.8,-0.0574,4e-05,7.83158]
[1777464878079,42.76,77405.63,45.8,-0.0574,4e-05,7.83158]
[1777464878099,42.76,77405.63,45.8,-0.0574,4e-05,7.83158]
[1777464878104,42.76,77405.63,45.8,-0.0574,4e-05,7.83158]
[1777464878125,42.76,77405.63,45.8,-0.0574,4e-05,7.83158]
[1777464878114,42.76,77405.75,45.8,-0.05739,4e-05,7.83089]
[1777464878427,42.76,77405.75,45.8,-0.05739,4e-05,7.83089]
[1777464878539,42.76,77405.75,45.8,-0.05739,4e-05,7.83089]
[1777464878700,42.76,77405.75,45.8,-0.05739,4e-05,7.83089]
[1777464879097,42.76,77405.75,45.8,-0.05739,4e-05,7.83089]
[1777464879134,42.76,77398.18,45.8,-0.05769,4e-05,7.86185]
[1777464881643,42.76,77396.41,45.8,-0.05775,4e-05,7.86893]
[1777464883396,42.76,77396.08,45.8,-0.05776,4e-05,7.86982]
[1777464883468,42.76,77396.08,45.8,-0.05776,4e-05,7.86982]
[1777464883671,42.76,77396.08,45.8,-0.05776,4e-05,7.86982]
[1777464883785,42.76,77396.08,45.8,-0.05776,4e-05,7.86982]
[1777464883972,42.76,77396.08,45.8,-0.05776,4e-05,7.86982]
[1777464883982,42.76,77396.08,45.8,-0.05776,4e-05,7.86982]
[1777464884101,42.76,77396.08,45.8,-0.05776,4e-05,7.86982]
[1777464884065,42.76,77380.98,45.8,-0.05836,4e-05,7.93246]
[1777464884286,42.76,77380.98,45.8,-0.05836,4e-05,7.93246]
[1777464884430,42.76,77380.98,45.8,-0.05836,4e-05,7.93246]
[1777464884530,42.76,77380.98,45.8,-0.05836,4e-05,7.93246]
[1777464884545,42.76,77380.98,45.8,-0.05836,4e-05,7.93246]
[1777464884639,42.76,77380.98,45.8,-0.05836,4e-05,7.93246]
[1777464885052,42.76,77380.98,45.8,-0.05836,4e-05,7.93246]
[1777464885078,42.76,77380.98,45.8,-0.05836,4e-05,7.93246]
[1777464885054,42.76,77373.92,45.8,-0.05864,4e-05,7.96162]
[1777464885310,42.76,77373.92,45.8,-0.05864,4e-05,7.96162]
[1777464886006,42.76,77371.54,45.8,-0.05874,4e-05,7.97171]
[1777464887051,42.76,77371.54,45.8,-0.05874,4e-05,7.97171]
[1777464889099,42.76,77374.67,45.8,-0.05862,4e-05,7.95875]
[1777464894103,42.76,77373.79,45.8,-0.05865,4e-05,7.96286]
[1777464898976,42.76,77371.05,45.8,-0.05877,4e-05,7.97464]
[1777464899388,42.76,77371.05,45.8,-0.05877,4e-05,7.97464]
[1777464899435,42.76,77371.15,45.8,-0.05876,4e-05,7.97429]
[1777464899606,42.76,77371.15,45.8,-0.05876,4e-05,7.97429]
[1777464899743,42.76,77371.15,45.8,-0.05876,4e-05,7.97429]
[1777464899883,42.76,77371.15,45.8,-0.05876,4e-05,7.97429]
[1777464900040,42.76,77371.15,45.8,-0.05876,4e-05,7.97429]
[1777464900220,42.76,77371.15,45.8,-0.05876,4e-05,7.97429]
[1777464900083,42.76,77329.15,45.8,-0.06045,4e-05,8.1485]
[1777464900795,42.76,77329.15,45.8,-0.06045,4e-05,8.1485]
[1777464901004,42.75,77304.05,45.8,-0.06149,4e-05,8.25519]
[1777464901181,42.75,77304.05,45.8,-0.06149,4e-05,8.25519]
[1777464902156,42.75,77304.05,45.8,-0.06149,4e-05,8.25519]
[1777464902199,42.75,77308.49,45.8,-0.0613,4e-05,8.23589]
[1777464902535,42.75,77308.49,45.8,-0.0613,4e-05,8.23589]
[1777464902746,42.75,77308.49,45.8,-0.0613,4e-05,8.23589]
[1777464902853,42.75,77308.49,45.8,-0.0613,4e-05,8.23589]
[1777464903811,42.75,77301.81,45.8,-0.06157,4e-05,8.26373]
[1777464904752,42.75,77305.43,45.8,-0.06142,4e-05,8.24786]
[1777464905048,42.75,77305.43,45.8,-0.06142,4e-05,8.24786]
[1777464905055,42.75,77313.81,45.8,-0.06107,4e-05,8.21174]
[1777464906779,42.75,77321.22,45.8,-0.06076,4e-05,8.18027]
[1777464908190,42.75,77327.83,45.8,-0.06049,4e-05,8.15248]
[1777464909788,42.75,77326.87,45.8,-0.06053,4e-05,8.15673]
[1777464910343,42.75,77326.14,45.8,-0.06056,4e-05,8.16]
[1777464911014,42.75,77326.14,45.8,-0.06056,4e-05,8.16]
[1777464911074,42.75,77332.39,45.8,-0.06031,4e-05,8.13366]
[1777464912583,42.75,77339.1,45.8,-0.06003,4e-05,8.10508]
[1777464915869,42.75,77343.11,45.8,-0.05986,4e-05,8.08775]
[1777464917235,42.75,77344.26,45.8,-0.05981,4e-05,8.0827]
[1777464917522,42.75,77344.26,45.8,-0.05981,4e-05,8.0827]
[1777464921781,42.75,77356.49,45.8,-0.05931,4e-05,8.03091]
[1777464925967,42.75,77364.01,45.8,-0.05901,4e-05,7.99935]
[1777464927347,42.75,77370.75,45.8,-0.05874,4e-05,7.97116]
[1777464931909,42.75,77382.93,45.8,-0.05822,4e-05,7.91624]
[1777464933689,42.75,77391.77,45.8,-0.05786,4e-05,7.87905]
[1777464934020,42.75,77391.77,45.8,-0.05786,4e-05,7.87905]
[1777464937434,42.75,77407.67,45.8,-0.05723,4e-05,7.81276]
[1777464940237,42.75,77393.98,45.8,-0.05777,4e-05,7.86952]
[1777464946871,42.75,77394.77,45.8,-0.05773,4e-05,7.86579]
[1777464947521,42.75,77387.67,45.8,-0.05802,4e-05,7.89525]
[1777464953229,42.75,77385.48,45.8,-0.05812,4e-05,7.90569]
[1777464957257,42.75,77399.08,45.8,-0.05759,4e-05,7.85037]
[1777464962291,42.76,77397.29,45.8,-0.05767,4e-05,7.85935]
[1777464967331,42.76,77392.0,45.8,-0.0579,4e-05,7.88279]
[1777464972365,42.76,77390.48,45.8,-0.05797,4e-05,7.89036]
[1777464975415,42.76,77389.74,45.8,-0.058,4e-05,7.89394]
[1777464975475,42.76,77389.74,45.8,-0.058,4e-05,7.89394]
[1777464975502,42.76,77389.74,45.8,-0.058,4e-05,7.89394]
[1777464978420,42.76,77369.07,45.8,-0.05884,4e-05,7.98096]
[1777464982448,42.76,77351.81,45.8,-0.05954,4e-05,8.05371]
[1777464987483,42.76,77352.45,45.8,-0.05951,4e-05,8.05081]
[1777464992517,42.76,77357.84,45.8,-0.05927,4e-05,8.02466]
[1777464997556,42.76,77359.09,45.8,-0.05922,4e-05,8.01936]
[1777465002591,42.76,77361.34,45.8,-0.05913,4e-05,8.00988]
[1777465007627,42.76,77360.29,45.8,-0.05917,4e-05,8.01433]
[1777465012660,42.76,77355.31,45.8,-0.05937,4e-05,8.03516]
[1777465016689,42.76,77341.7,45.8,-0.05992,4e-05,8.09225]
[1777465021725,42.76,77328.85,45.8,-0.06044,4e-05,8.14577]
[1777465022641,42.76,77328.85,45.8,-0.06044,4e-05,8.14577]
[1777465022655,42.76,77328.85,45.8,-0.06044,4e-05,8.14577]
[1777465023726,42.76,77329.49,45.8,-0.06041,4e-05,8.14283]
[1777465026941,42.76,77331.59,45.8,-0.06032,4e-05,8.13331]
[1777465028573,42.76,77333.82,45.8,-0.06023,4e-05,8.12348]
[1777465030170,42.76,77335.74,45.8,-0.06015,4e-05,8.11518]
[1777465030610,42.76,77337.76,45.8,-0.06006,4e-05,8.10647]
[1777465030988,42.76,77337.76,45.8,-0.06006,4e-05,8.10647]
[1777465031291,42.76,77337.76,45.8,-0.06006,4e-05,8.10647]
[1777465031317,42.76,77358.0,45.8,-0.05923,4e-05,8.021]
[1777465031385,42.76,77358.0,45.8,-0.05923,4e-05,8.021]
[1777465031571,42.76,77358.0,45.8,-0.05923,4e-05,8.021]
[1777465033128,42.76,77360.07,45.8,-0.05915,4e-05,8.0123]
[1777465038299,42.76,77363.1,45.8,-0.05903,4e-05,7.99962]
[1777465042505,42.76,77352.83,45.8,-0.05944,4e-05,8.04267]
[1777465048924,42.76,77352.57,45.8,-0.05945,4e-05,8.04338]
[1777465053959,42.76,77353.04,45.8,-0.05941,4e-05,8.03782]
[1777465058993,42.76,77353.28,45.8,-0.0594,4e-05,8.03661]
[1777465064035,42.76,77359.52,45.8,-0.05914,4e-05,8.01031]
[1777465069070,42.76,77361.07,45.8,-0.05908,4e-05,8.00387]
[1777465074105,42.76,77362.79,45.8,-0.05901,4e-05,7.99678]
[1777465079144,42.76,77353.93,45.8,-0.05937,4e-05,8.03405]
[1777465084179,42.76,77354.41,45.8,-0.05935,4e-05,8.03189]
[1777465089214,42.76,77358.59,45.8,-0.05918,4e-05,8.01424]
[1777465094249,42.76,77361.67,45.8,-0.05906,4e-05,8.00136]
[1777465099283,42.76,77363.97,45.8,-0.05896,4e-05,7.99185]
[1777465104320,42.76,77356.43,45.8,-0.05927,4e-05,8.0236]
[1777465106334,42.76,77341.18,45.8,-0.05989,4e-05,8.08783]
[1777465110362,42.75,77355.65,45.8,-0.0593,4e-05,8.02649]
[1777465115397,42.75,77350.44,45.8,-0.05949,4e-05,8.04496]
[1777465117580,42.75,77349.47,45.8,-0.05953,4e-05,8.04894]
[1777465119510,42.75,77348.49,45.8,-0.05956,4e-05,8.05301]
[1777465125467,42.75,77354.66,45.8,-0.05931,4e-05,8.02667]
[1777465130502,42.75,77353.99,45.8,-0.05934,4e-05,8.02937]
[1777465135538,42.75,77343.14,45.8,-0.05978,4e-05,8.07491]
[1777465140573,42.75,77344.6,45.8,-0.05971,4e-05,8.06827]
[1777465146615,42.75,77354.0,45.8,-0.05933,4e-05,8.02845]
[1777465151650,42.75,77352.44,45.8,-0.05939,4e-05,8.03485]
[1777465156685,42.75,77353.23,45.8,-0.05936,4e-05,8.03141]
[1777465161720,42.75,77353.73,45.8,-0.05933,4e-05,8.02919]
[1777465166755,42.75,77350.42,45.8,-0.05947,4e-05,8.04297]
[1777465171790,42.75,77347.63,45.8,-0.05956,4e-05,8.05108]
[1777465176237,42.75,77347.98,45.8,-0.05954,4e-05,8.04939]
[1777465176296,42.75,77347.98,45.8,-0.05954,4e-05,8.04939]
[1777465176360,42.75,77347.98,45.8,-0.05954,4e-05,8.04939]
[1777465176565,42.75,77348.37,45.8,-0.05952,4e-05,8.04768]
[1777465177609,42.75,77336.82,45.8,-0.06,4e-05,8.09675]
[1777465177832,42.75,77333.26,45.8,-0.06014,4e-05,8.11166]
[1777465178532,42.75,77333.26,45.8,-0.06014,4e-05,8.11166]
[1777465181776,42.75,77326.43,45.8,-0.06043,4e-05,8.14124]
[1777465181860,42.75,77326.05,45.8,-0.06045,4e-05,8.14303]
[1777465183106,42.75,77326.05,45.8,-0.06045,4e-05,8.14303]
[1777465183218,42.75,77326.05,45.8,-0.06045,4e-05,8.14303]
[1777465183352,42.75,77326.05,45.8,-0.06045,4e-05,8.14303]
[1777465183449,42.75,77328.67,45.8,-0.06034,4e-05,8.13171]
[1777465187195,42.75,77317.17,45.8,-0.06083,4e-05,8.1819]
[1777465187199,42.75,77317.17,45.8,-0.06083,4e-05,8.1819]
[1777465188727,42.76,77312.96,45.8,-0.06101,4e-05,8.20092]
[1777465189872,42.76,77309.83,45.8,-0.06115,4e-05,8.21477]
[1777465194952,42.76,77308.31,45.8,-0.06124,4e-05,8.22419]
[1777465199987,42.77,77308.67,45.8,-0.06125,4e-05,8.22507]
[1777465201528,42.77,77308.67,45.8,-0.06125,4e-05,8.22507]
[1777465201571,42.77,77309.17,45.8,-0.06123,4e-05,8.22342]
[1777465201588,42.77,77309.17,45.8,-0.06123,4e-05,8.22342]
[1777465201733,42.77,77309.17,45.8,-0.06123,4e-05,8.22342]
[1777465204100,42.77,77288.9,45.8,-0.06209,4e-05,8.31103]
[1777465207086,42.77,77290.53,45.8,-0.06203,4e-05,8.30506]
[1777465207103,42.77,77290.53,45.8,-0.06203,4e-05,8.30506]
[1777465210210,42.78,77294.37,45.8,-0.06188,4e-05,8.28966]
[1777465218114,42.78,77290.21,45.8,-0.06208,4e-05,8.31067]
[1777465219878,42.78,77290.18,45.8,-0.06209,4e-05,8.31115]
[1777465219970,42.78,77290.18,45.8,-0.06209,4e-05,8.31115]
[1777465221178,42.79,77282.55,45.8,-0.06241,4e-05,8.34426]
[1777465224694,42.79,77275.09,45.8,-0.06274,4e-05,8.37741]
[1777465226120,42.79,77272.21,45.8,-0.06286,4e-05,8.39007]
[1777465226346,42.79,77272.21,45.8,-0.06286,4e-05,8.39007]
[1777465226417,42.79,77272.21,45.8,-0.06286,4e-05,8.39007]
[1777465226636,42.79,77264.96,45.8,-0.06317,4e-05,8.42158]
[1777465228253,42.79,77257.31,45.8,-0.0635,4e-05,8.45484]
[1777465228293,42.79,77247.49,45.8,-0.06393,4e-05,8.49755]
[1777465228975,42.79,77247.49,45.8,-0.06393,4e-05,8.49755]
[1777465229020,42.79,77247.49,45.8,-0.06393,4e-05,8.49755]
[1777465229141,42.79,77247.49,45.8,-0.06393,4e-05,8.49755]
[1777465229510,42.79,77247.49,45.8,-0.06393,4e-05,8.49755]
[1777465230297,42.79,77235.31,45.8,-0.06446,4e-05,8.55096]
[1777465230353,42.79,77235.31,45.8,-0.06446,4e-05,8.55096]
[1777465230924,42.79,77226.38,45.8,-0.06485,4e-05,8.59026]
[1777465231204,42.79,77226.38,45.8,-0.06485,4e-05,8.59026]
[1777465231366,42.79,77226.38,45.8,-0.06485,4e-05,8.59026]
[1777465231430,42.79,77209.07,45.8,-0.06558,4e-05,8.66266]
[1777465231633,42.79,77209.07,45.8,-0.06558,4e-05,8.66266]
[1777465232232,42.79,77196.06,45.8,-0.06616,4e-05,8.71991]
[1777465233837,42.79,77196.98,45.8,-0.06612,4e-05,8.71615]
[1777465234246,42.79,77193.8,45.8,-0.06626,4e-05,8.73021]
[1777465236266,42.79,77180.86,45.8,-0.06684,4e-05,8.78818]
[1777465236747,42.79,77180.86,45.8,-0.06684,4e-05,8.78818]
[1777465236936,42.79,77180.86,45.8,-0.06684,4e-05,8.78818]
[1777465237240,42.79,77180.86,45.8,-0.06684,4e-05,8.78818]
[1777465237273,42.79,77173.52,45.8,-0.06717,4e-05,8.82103]
[1777465241176,42.79,77169.76,45.8,-0.06734,4e-05,8.83727]
[1777465241182,42.79,77169.76,45.8,-0.06734,4e-05,8.83727]
[1777465241301,42.79,77165.71,45.8,-0.06752,4e-05,8.8551]
[1777465242321,42.79,77165.71,45.8,-0.06752,4e-05,8.8551]
[1777465246274,42.79,77153.49,45.8,-0.06808,5e-05,8.91015]
[1777465246554,42.79,77153.49,45.8,-0.06808,5e-05,8.91015]
[1777465246720,42.79,77149.51,45.8,-0.06826,5e-05,8.92804]
[1777465246804,42.79,77149.51,45.8,-0.06826,5e-05,8.92804]
[1777465247215,42.79,77149.51,45.8,-0.06826,5e-05,8.92804]
[1777465247411,42.79,77149.51,45.8,-0.06826,5e-05,8.92804]
[1777465247477,42.79,77134.99,45.8,-0.06892,5e-05,8.9931]
[1777465247562,42.79,77134.99,45.8,-0.06892,5e-05,8.9931]
[1777465248290,42.79,77134.99,45.8,-0.06892,5e-05,8.9931]
[1777465249173,42.8,77127.45,45.8,-0.06927,5e-05,9.02729]
[1777465249460,42.8,77127.45,45.8,-0.06927,5e-05,9.02729]
[1777465249516,42.8,77127.45,45.8,-0.06927,5e-05,9.02729]
[1777465249525,42.8,77127.45,45.8,-0.06927,5e-05,9.02729]
[1777465249542,42.8,77127.45,45.8,-0.06927,5e-05,9.02729]
[1777465249572,42.8,77119.78,45.8,-0.06963,5e-05,9.06207]
[1777465252218,42.8,77112.42,45.8,-0.06997,5e-05,9.09566]
[1777465252220,42.8,77112.42,45.8,-0.06997,5e-05,9.09566]
[1777465252248,42.8,77112.42,45.8,-0.06997,5e-05,9.09566]
[1777465253683,42.8,77098.72,45.8,-0.07061,5e-05,9.15784]
[1777465256655,42.8,77103.97,45.8,-0.07037,5e-05,9.1343]
[1777465257004,42.8,77103.97,45.8,-0.07037,5e-05,9.1343]
[1777465257109,42.8,77103.97,45.8,-0.07037,5e-05,9.1343]
[1777465257627,42.8,77104.36,45.8,-0.07035,5e-05,9.13264]
[1777465257730,42.8,77104.36,45.8,-0.07035,5e-05,9.13264]
[1777465258460,42.8,77119.92,45.8,-0.06963,5e-05,9.06255]
[1777465258819,42.8,77119.92,45.8,-0.06963,5e-05,9.06255]
[1777465259467,42.8,77140.61,45.8,-0.06868,5e-05,8.96988]
[1777465259650,42.8,77140.61,45.8,-0.06868,5e-05,8.96988]
[1777465259708,42.8,77140.61,45.8,-0.06868,5e-05,8.96988]
[1777465260474,42.8,77146.62,45.8,-0.06841,5e-05,8.94336]
[1777465263842,42.81,77153.78,45.8,-0.06811,5e-05,8.91379]
[1777465264509,42.81,77166.73,45.8,-0.06754,4e-05,8.85714]
[1777465265894,42.81,77174.72,45.8,-0.06719,4e-05,8.82272]
[1777465266102,42.81,77174.72,45.8,-0.06719,4e-05,8.82272]
[1777465266176,42.81,77174.72,45.8,-0.06719,4e-05,8.82272]
[1777465270880,42.81,77184.71,45.8,-0.06676,4e-05,8.77982]
[1777465272695,42.81,77186.99,45.8,-0.06666,4e-05,8.77036]
[1777465272926,42.81,77186.99,45.8,-0.06666,4e-05,8.77036]
[1777465273097,42.81,77186.99,45.8,-0.06666,4e-05,8.77036]
[1777465273149,42.81,77186.99,45.8,-0.06666,4e-05,8.77036]
[1777465273572,42.82,77192.46,45.8,-0.06642,4e-05,8.74653]
[1777465274299,42.82,77192.46,45.8,-0.06642,4e-05,8.74653]
[1777465275767,42.81,77196.14,45.8,-0.06626,4e-05,8.73023]
[1777465275824,42.81,77196.14,45.8,-0.06626,4e-05,8.73023]
[1777465275900,42.81,77196.14,45.8,-0.06626,4e-05,8.73023]
[1777465276152,42.81,77196.14,45.8,-0.06626,4e-05,8.73023]
[1777465276342,42.81,77196.14,45.8,-0.06626,4e-05,8.73023]
[1777465277354,42.81,77195.91,45.8,-0.06627,4e-05,8.7312]
[1777465278215,42.81,77199.96,45.8,-0.06609,4e-05,8.71335]
[1777465278302,42.81,77202.4,45.8,-0.06598,4e-05,8.70263]
[1777465283645,42.82,77193.41,45.8,-0.0664,4e-05,8.74447]
[1777465287937,42.82,77192.92,45.8,-0.06643,4e-05,8.74783]
[1777465288555,42.82,77192.92,45.8,-0.06643,4e-05,8.74783]
[1777465289042,42.82,77193.94,45.8,-0.0664,4e-05,8.74411]
[1777465289057,42.82,77193.94,45.8,-0.0664,4e-05,8.74411]
[1777465289134,42.83,77192.56,45.8,-0.06646,4e-05,8.7506]
[1777465292172,42.82,77201.9,45.8,-0.06605,4e-05,8.70942]
[1777465292196,42.83,77202.01,45.8,-0.06602,4e-05,8.7056]
[1777465297743,42.83,77194.63,45.8,-0.06637,4e-05,8.74071]
[1777465302781,42.84,77198.15,45.8,-0.06624,4e-05,8.72725]
[1777465307815,42.84,77198.64,45.8,-0.06624,4e-05,8.72729]
[1777465309915,42.84,77199.1,45.8,-0.06622,4e-05,8.72571]
[1777465310016,42.84,77199.1,45.8,-0.06622,4e-05,8.72571]
[1777465312152,42.84,77205.03,45.8,-0.06597,4e-05,8.70051]
[1777465312163,42.84,77205.03,45.8,-0.06597,4e-05,8.70051]
[1777465312190,42.84,77205.03,45.8,-0.06597,4e-05,8.70051]
[1777465312220,42.84,77205.03,45.8,-0.06597,4e-05,8.70051]
[1777465312701,42.84,77205.14,45.8,-0.06597,4e-05,8.70052]
[1777465312778,42.84,77205.14,45.8,-0.06597,4e-05,8.70052]
[1777465312793,42.84,77205.14,45.8,-0.06597,4e-05,8.70052]
[1777465312891,42.84,77205.14,45.8,-0.06597,4e-05,8.70052]
[1777465312989,42.84,77205.14,45.8,-0.06597,4e-05,8.70052]
[1777465313063,42.85,77189.09,45.8,-0.06668,4e-05,8.77174]
[1777465314034,42.85,77189.09,45.8,-0.06668,4e-05,8.77174]
[1777465317423,42.85,77177.48,45.8,-0.0672,4e-05,8.82282]
[1777465317477,42.84,77176.99,45.8,-0.06722,4e-05,8.82487]
[1777465318640,42.85,77177.62,45.8,-0.06719,4e-05,8.82236]
[1777465319902,42.85,77178.45,45.8,-0.06716,4e-05,8.81896]
[1777465321552,42.85,77178.66,45.8,-0.06715,4e-05,8.81831]
[1777465321566,42.85,77181.07,45.8,-0.06705,4e-05,8.80792]
[1777465323124,42.85,77182.73,45.8,-0.06697,4e-05,8.80047]
[1777465323553,42.85,77184.51,45.8,-0.06689,4e-05,8.7925]
[1777465324724,42.85,77185.85,45.8,-0.06684,4e-05,8.78689]
[1777465327750,42.85,77179.56,45.8,-0.06712,4e-05,8.81563]
[1777465331876,42.85,77180.26,45.8,-0.0671,4e-05,8.81362]
[1777465333279,42.85,77180.24,45.8,-0.06711,4e-05,8.81399]
[1777465333429,42.85,77180.24,45.8,-0.06711,4e-05,8.81399]
[1777465333827,42.85,77180.32,45.8,-0.06711,4e-05,8.8139]
[1777465333997,42.86,77169.83,45.8,-0.0676,4e-05,8.86311]
[1777465336523,42.86,77160.61,45.8,-0.06803,5e-05,8.90466]
[1777465337785,42.86,77158.0,45.8,-0.06815,5e-05,8.91723]
[1777465337789,42.86,77158.0,45.8,-0.06815,5e-05,8.91723]
[1777465337952,42.86,77158.0,45.8,-0.06815,5e-05,8.91723]
[1777465338136,42.86,77158.0,45.8,-0.06815,5e-05,8.91723]
[1777465338578,42.86,77158.0,45.8,-0.06815,5e-05,8.91723]
[1777465338686,42.86,77140.1,45.8,-0.06897,5e-05,8.99764]
[1777465338759,42.86,77140.1,45.8,-0.06897,5e-05,8.99764]
[1777465339165,42.86,77140.1,45.8,-0.06897,5e-05,8.99764]
[1777465339171,42.86,77140.1,45.8,-0.06897,5e-05,8.99764]
[1777465339234,42.86,77140.1,45.8,-0.06897,5e-05,8.99764]
[1777465339555,42.86,77115.22,45.8,-0.07012,5e-05,9.10974]
[1777465341716,42.86,77114.2,45.8,-0.07017,5e-05,9.11459]
[1777465342002,42.86,77114.2,45.8,-0.07017,5e-05,9.11459]
[1777465344374,42.87,77101.51,45.8,-0.07076,5e-05,9.17213]
[1777465344570,42.87,77101.51,45.8,-0.07076,5e-05,9.17213]
[1777465344659,42.87,77101.51,45.8,-0.07076,5e-05,9.17213]
[1777465345005,42.87,77100.18,45.8,-0.07082,5e-05,9.17819]
[1777465345349,42.87,77100.18,45.8,-0.07082,5e-05,9.17819]
[1777465345551,42.87,77100.18,45.8,-0.07082,5e-05,9.17819]
[1777465345628,42.87,77100.18,45.8,-0.07082,5e-05,9.17819]
[1777465345656,42.87,77080.22,45.8,-0.07176,5e-05,9.26919]
[1777465346407,42.87,77080.22,45.8,-0.07176,5e-05,9.26919]
[1777465346496,42.87,77067.11,45.8,-0.07241,5e-05,9.33123]
[1777465347990,42.87,77072.88,45.8,-0.07215,5e-05,9.30624]
[1777465347999,42.87,77072.88,45.8,-0.07215,5e-05,9.30624]
[1777465348645,42.87,77072.88,45.8,-0.07215,5e-05,9.30624]
[1777465348509,42.88,77071.84,45.8,-0.07221,5e-05,9.31268]
[1777465349949,42.88,77070.58,45.8,-0.07229,5e-05,9.32043]
[1777465350569,42.89,77074.17,45.8,-0.07214,5e-05,9.30592]
[1777465350948,42.89,77074.17,45.8,-0.07214,5e-05,9.30592]
[1777465350965,42.89,77074.17,45.8,-0.07214,5e-05,9.30592]
[1777465351468,42.89,77074.17,45.8,-0.07214,5e-05,9.30592]
[1777465351921,42.88,77074.61,45.8,-0.07208,5e-05,9.29868]
[1777465352385,42.88,77074.61,45.8,-0.07208,5e-05,9.29868]
[1777465353112,42.88,77068.94,45.8,-0.07233,5e-05,9.32292]
[1777465353301,42.88,77068.94,45.8,-0.07233,5e-05,9.32292]
[1777465353668,42.88,77068.94,45.8,-0.07233,5e-05,9.32292]
[1777465354601,42.87,77077.11,45.8,-0.07193,5e-05,9.28375]
[1777465354981,42.87,77087.45,45.8,-0.07143,5e-05,9.23544]
[1777465355160,42.87,77087.45,45.8,-0.07143,5e-05,9.23544]
[1777465355390,42.87,77076.85,45.8,-0.07192,5e-05,9.28359]
[1777465360031,42.88,77084.25,45.8,-0.0716,5e-05,9.25265]
[1777465360070,42.88,77084.25,45.8,-0.0716,5e-05,9.25265]
[1777465360107,42.88,77084.25,45.8,-0.0716,5e-05,9.25265]
[1777465360284,42.88,77084.25,45.8,-0.0716,5e-05,9.25265]
[1777465360317,42.88,77084.25,45.8,-0.0716,5e-05,9.25265]
[1777465360347,42.88,77084.25,45.8,-0.0716,5e-05,9.25265]
[1777465360612,42.88,77084.25,45.8,-0.0716,5e-05,9.25265]
[1777465360687,42.88,77072.62,45.8,-0.07215,5e-05,9.30588]
[1777465360871,42.88,77072.62,45.8,-0.07215,5e-05,9.30588]
[1777465360916,42.88,77072.62,45.8,-0.07215,5e-05,9.30588]
[1777465361067,42.88,77072.62,45.8,-0.07215,5e-05,9.30588]
[1777465361304,42.88,77051.87,45.8,-0.07317,5e-05,9.40301]
[1777465361843,42.88,77051.87,45.8,-0.07317,5e-05,9.40301]
[1777465361996,42.88,77051.87,45.8,-0.07317,5e-05,9.40301]
[1777465362332,42.88,77051.87,45.8,-0.07317,5e-05,9.40301]
[1777465362607,42.88,77051.87,45.8,-0.07317,5e-05,9.40301]
[1777465362656,42.88,77020.9,45.8,-0.07466,5e-05,9.54591]
[1777465362742,42.88,77020.9,45.8,-0.07466,5e-05,9.54591]
[1777465363335,42.88,77020.9,45.8,-0.07466,5e-05,9.54591]
[1777465363634,42.88,77020.9,45.8,-0.07466,5e-05,9.54591]
[1777465363527,42.89,76993.02,45.8,-0.07603,5e-05,9.67564]
[1777465365843,42.9,76992.24,45.8,-0.07613,5e-05,9.68504]
[1777465366544,42.9,76992.24,45.8,-0.07613,5e-05,9.68504]
[1777465366545,42.9,76992.24,45.8,-0.07613,5e-05,9.68504]
[1777465368033,42.91,77007.59,45.8,-0.07541,5e-05,9.61704]
[1777465368245,42.91,77007.59,45.8,-0.07541,5e-05,9.61704]
[1777465368636,42.91,77024.98,45.8,-0.0746,5e-05,9.54045]
[1777465368773,42.91,77024.98,45.8,-0.0746,5e-05,9.54045]
[1777465369102,42.91,77024.98,45.8,-0.0746,5e-05,9.54045]
[1777465369343,42.91,77024.98,45.8,-0.0746,5e-05,9.54045]
[1777465369488,42.92,77047.33,45.8,-0.07354,5e-05,9.4394]
[1777465370013,42.92,77047.33,45.8,-0.07354,5e-05,9.4394]
[1777465370490,42.92,77047.33,45.8,-0.07354,5e-05,9.4394]
[1777465370610,42.92,77065.59,45.8,-0.07267,5e-05,9.35616]
[1777465371276,42.92,77065.59,45.8,-0.07267,5e-05,9.35616]
[1777465373104,42.92,77082.75,45.8,-0.07186,5e-05,9.27831]
[1777465375500,42.92,77081.78,45.8,-0.07191,5e-05,9.28328]
[1777465375598,42.92,77081.78,45.8,-0.07191,5e-05,9.28328]
[1777465375657,42.92,77081.78,45.8,-0.07191,5e-05,9.28328]
[1777465375942,42.92,77077.15,45.8,-0.07214,5e-05,9.30461]
[1777465376048,42.92,77077.15,45.8,-0.07214,5e-05,9.30461]
[1777465376373,42.92,77077.15,45.8,-0.07214,5e-05,9.30461]
[1777465376450,42.92,77077.15,45.8,-0.07214,5e-05,9.30461]
[1777465376647,42.92,77077.15,45.8,-0.07214,5e-05,9.30461]
[1777465376706,42.92,77077.15,45.8,-0.07214,5e-05,9.30461]
[1777465376520,42.92,77044.15,45.8,-0.07371,5e-05,9.45574]
[1777465376729,42.92,77044.15,45.8,-0.07371,5e-05,9.45574]
[1777465376735,42.92,77044.15,45.8,-0.07371,5e-05,9.45574]
[1777465377413,42.93,77029.58,45.8,-0.07445,5e-05,9.52599]
[1777465379661,42.93,77040.01,45.8,-0.07395,5e-05,9.47819]
[1777465381510,42.93,77033.15,45.8,-0.07428,5e-05,9.51032]
[1777465381734,42.93,77042.16,45.8,-0.07385,5e-05,9.46913]
[1777465381893,42.93,77042.16,45.8,-0.07385,5e-05,9.46913]
[1777465381993,42.93,77042.16,45.8,-0.07385,5e-05,9.46913]
[1777465382071,42.93,77042.16,45.8,-0.07385,5e-05,9.46913]
[1777465382751,42.93,77069.87,45.8,-0.07253,5e-05,9.34258]
[1777465383683,42.93,77087.97,45.8,-0.07168,5e-05,9.26072]
[1777465384930,42.93,77087.82,45.8,-0.07169,5e-05,9.26206]
[1777465384980,42.93,77087.82,45.8,-0.07169,5e-05,9.26206]
[1777465384987,42.93,77087.82,45.8,-0.07169,5e-05,9.26206]
[1777465385080,42.93,77087.82,45.8,-0.07169,5e-05,9.26206]
[1777465385369,42.93,77087.82,45.8,-0.07169,5e-05,9.26206]
[1777465385549,42.93,77087.82,45.8,-0.07169,5e-05,9.26206]
[1777465385573,42.93,77087.82,45.8,-0.07169,5e-05,9.26206]
[1777465385634,42.94,77089.59,45.8,-0.07162,5e-05,9.25469]
[1777465385945,42.94,77089.59,45.8,-0.07162,5e-05,9.25469]
[1777465385991,42.94,77089.59,45.8,-0.07162,5e-05,9.25469]
[1777465386401,42.94,77089.59,45.8,-0.07162,5e-05,9.25469]
[1777465386478,42.94,77089.59,45.8,-0.07162,5e-05,9.25469]
[1777465386486,42.94,77085.57,45.8,-0.07181,5e-05,9.27324]
[1777465387574,42.94,77085.57,45.8,-0.07181,5e-05,9.27324]
[1777465387668,42.94,77085.57,45.8,-0.07181,5e-05,9.27324]
[1777465387673,42.94,77085.57,45.8,-0.07181,5e-05,9.27324]
[1777465387640,42.94,77086.05,45.8,-0.07179,5e-05,9.27171]
[1777465388347,42.94,77086.05,45.8,-0.07179,5e-05,9.27171]
[1777465388505,42.94,77091.32,45.8,-0.07155,5e-05,9.24843]
[1777465389300,42.94,77091.32,45.8,-0.07155,5e-05,9.24843]
[1777465390599,42.94,77095.12,45.8,-0.07138,5e-05,9.23155]
[1777465390696,42.94,77097.49,45.8,-0.07127,5e-05,9.22119]
[1777465391594,42.94,77097.49,45.8,-0.07127,5e-05,9.22119]
[1777465391823,42.94,77104.75,45.8,-0.07093,5e-05,9.18835]
[1777465392198,42.94,77104.75,45.8,-0.07093,5e-05,9.18835]
[1777465392532,42.94,77122.73,45.8,-0.0701,5e-05,9.10732]
[1777465393650,42.94,77122.73,45.8,-0.0701,5e-05,9.10732]
[1777465394266,42.94,77133.26,45.8,-0.06961,5e-05,9.06021]
[1777465394873,42.94,77136.54,45.8,-0.06947,5e-05,9.04578]
[1777465397925,42.94,77134.14,45.8,-0.06958,5e-05,9.05737]
[1777465398426,42.94,77134.14,45.8,-0.06958,5e-05,9.05737]
[1777465401039,42.95,77129.32,45.8,-0.06981,5e-05,9.07984]
[1777465402052,42.95,77129.87,45.8,-0.06979,5e-05,9.07762]
[1777465403556,42.95,77130.25,45.8,-0.06978,5e-05,9.07617]
[1777465403609,42.95,77124.52,45.8,-0.07004,5e-05,9.10218]
[1777465404103,42.95,77124.52,45.8,-0.07004,5e-05,9.10218]
[1777465404121,42.95,77124.52,45.8,-0.07004,5e-05,9.10218]
[1777465404143,42.95,77124.52,45.8,-0.07004,5e-05,9.10218]
[1777465404441,42.95,77124.52,45.8,-0.07004,5e-05,9.10218]
[1777465404447,42.95,77124.52,45.8,-0.07004,5e-05,9.10218]
[1777465404616,42.95,77118.1,45.8,-0.07035,5e-05,9.13168]
[1777465404954,42.95,77118.1,45.8,-0.07035,5e-05,9.13168]
[1777465406163,42.95,77110.28,45.8,-0.07071,5e-05,9.16712]
[1777465406630,42.95,77108.5,45.8,-0.07079,5e-05,9.17527]
[1777465407867,42.95,77109.14,45.8,-0.07077,5e-05,9.17286]
[1777465407880,42.95,77109.14,45.8,-0.07077,5e-05,9.17286]
[1777465408649,42.95,77113.56,45.8,-0.07057,5e-05,9.1534]
[1777465410312,42.95,77116.7,45.8,-0.07042,5e-05,9.13938]
[1777465411695,42.95,77114.69,45.8,-0.07052,5e-05,9.1486]
[1777465413373,42.95,77126.13,45.8,-0.06997,5e-05,9.09394]
[1777465415439,42.95,77130.29,45.8,-0.06978,5e-05,9.07571]
[1777465415697,42.95,77130.29,45.8,-0.06978,5e-05,9.07571]
[1777465415825,42.96,77128.57,45.8,-0.06986,5e-05,9.08369]
[1777465416479,42.96,77128.57,45.8,-0.06986,5e-05,9.08369]
[1777465421698,42.96,77126.36,45.8,-0.06998,5e-05,9.0948]
[1777465422287,42.96,77128.96,45.8,-0.06986,5e-05,9.08334]
[1777465426385,42.96,77126.97,45.8,-0.06996,5e-05,9.09303]
[1777465426428,42.96,77126.97,45.8,-0.06996,5e-05,9.09303]
[1777465426514,42.96,77123.56,45.8,-0.07012,5e-05,9.10884]
[1777465427785,42.96,77110.48,45.8,-0.07073,5e-05,9.16836]
[1777465428827,42.96,77110.48,45.8,-0.07073,5e-05,9.16836]
[1777465428915,42.96,77111.77,45.8,-0.07068,5e-05,9.16356]
[1777465430870,42.97,77112.26,45.8,-0.07066,5e-05,9.16146]
[1777465435222,42.97,77110.1,45.8,-0.07077,5e-05,9.17155]
[1777465435234,42.97,77110.1,45.8,-0.07077,5e-05,9.17155]
[1777465435313,42.97,77108.09,45.8,-0.07086,5e-05,9.18085]
[1777465439115,42.97,77104.86,45.8,-0.07103,5e-05,9.19678]
[1777465439117,42.97,77104.86,45.8,-0.07103,5e-05,9.19678]
[1777465439464,42.97,77105.39,45.8,-0.07101,5e-05,9.19483]
[1777465443718,42.97,77105.98,45.8,-0.07098,5e-05,9.19227]
[1777465443747,42.97,77105.98,45.8,-0.07098,5e-05,9.19227]
[1777465444561,42.97,77090.54,45.8,-0.07171,5e-05,9.26275]
[1777465445834,42.97,77080.1,45.8,-0.0722,5e-05,9.31051]
[1777465448207,42.97,77084.96,45.8,-0.07198,5e-05,9.28895]
[1777465448399,42.97,77084.96,45.8,-0.07198,5e-05,9.28895]
[1777465448486,42.97,77085.54,45.8,-0.07196,5e-05,9.2866]
[1777465450565,42.97,77093.72,45.8,-0.07157,5e-05,9.24939]
[1777465451471,42.97,77099.39,45.8,-0.0713,5e-05,9.22368]
[1777465452300,42.97,77100.76,45.8,-0.07124,5e-05,9.2175]
[1777465457995,42.97,77104.28,45.8,-0.07108,5e-05,9.20186]
[1777465463039,42.98,77119.25,45.8,-0.07039,5e-05,9.13479]
[1777465466982,42.98,77119.57,45.8,-0.07038,5e-05,9.13388]
[1777465472103,42.98,77114.7,45.8,-0.07059,5e-05,9.15324]
[1777465477138,42.98,77123.97,45.8,-0.07017,5e-05,9.11241]
[1777465481214,42.98,77126.35,45.8,-0.07006,5e-05,9.1023]
[1777465484619,42.98,77129.31,45.8,-0.06994,5e-05,9.08971]
[1777465484623,42.98,77128.84,45.8,-0.06996,5e-05,9.09206]
[1777465485214,42.98,77128.84,45.8,-0.06996,5e-05,9.09206]
[1777465491236,42.99,77118.38,45.8,-0.07048,5e-05,9.14296]
[1777465494770,43.0,77119.98,45.8,-0.07042,5e-05,9.13684]
[1777465494806,43.0,77119.98,45.8,-0.07042,5e-05,9.13684]
[1777465494829,43.0,77122.98,45.8,-0.07028,5e-05,9.12388]
[1777465495071,43.0,77122.98,45.8,-0.07028,5e-05,9.12388]
[1777465500811,43.0,77128.23,45.8,-0.07006,5e-05,9.10175]
[1777465500844,43.0,77127.89,45.8,-0.07007,5e-05,9.1035]
[1777465501309,43.0,77124.92,45.8,-0.07021,5e-05,9.11706]
[1777465502441,43.0,77124.92,45.8,-0.07021,5e-05,9.11706]
[1777465502967,43.0,77124.69,45.8,-0.07023,5e-05,9.11867]
[1777465502977,43.0,77124.69,45.8,-0.07023,5e-05,9.11867]
[1777465503257,43.0,77124.69,45.8,-0.07023,5e-05,9.11867]
[1777465503334,43.0,77124.69,45.8,-0.07023,5e-05,9.11867]
[1777465503435,43.0,77128.17,45.8,-0.07008,5e-05,9.10361]
[1777465504087,43.0,77128.17,45.8,-0.07008,5e-05,9.10361]
[1777465504753,43.0,77128.17,45.8,-0.07008,5e-05,9.10361]
[1777465509796,43.01,77138.76,45.8,-0.0696,5e-05,9.05736]
[1777465518331,43.01,77152.61,45.8,-0.069,5e-05,8.99863]
[1777465523474,43.02,77144.03,45.8,-0.06941,5e-05,9.03915]
[1777465528509,43.02,77145.38,45.8,-0.06937,5e-05,9.03474]
[1777465533260,43.02,77147.37,45.8,-0.06927,5e-05,9.02363]
[1777465533292,43.02,77147.37,45.8,-0.06927,5e-05,9.02363]
[1777465533754,43.02,77147.37,45.8,-0.06927,5e-05,9.02363]
[1777465534499,43.03,77136.06,45.8,-0.06979,5e-05,9.07458]
[1777465534551,43.03,77125.11,45.8,-0.07029,5e-05,9.12399]
[1777465535899,43.03,77112.68,45.8,-0.07088,5e-05,9.1805]
[1777465536504,43.03,77112.68,45.8,-0.07088,5e-05,9.1805]
[1777465541600,43.03,77105.29,45.8,-0.07125,5e-05,9.21651]
[1777465542074,43.03,77105.29,45.8,-0.07125,5e-05,9.21651]
[1777465544139,43.03,77103.15,45.8,-0.07136,5e-05,9.22693]
[1777465544144,43.03,77103.15,45.8,-0.07136,5e-05,9.22693]
[1777465544621,43.04,77103.02,45.8,-0.07136,5e-05,9.22789]
[1777465546553,43.04,77103.04,45.8,-0.07136,5e-05,9.22779]
[1777465547299,43.04,77104.82,45.8,-0.07128,5e-05,9.21973]
[1777465547315,43.04,77104.82,45.8,-0.07128,5e-05,9.21973]
[1777465547434,43.04,77104.82,45.8,-0.07128,5e-05,9.21973]
[1777465547456,43.04,77104.82,45.8,-0.07128,5e-05,9.21973]
[1777465549431,43.04,77088.26,45.8,-0.07206,5e-05,9.29466]
[1777465554692,43.03,77093.67,45.8,-0.0718,5e-05,9.26945]
[1777465559694,43.03,77096.05,45.8,-0.07168,5e-05,9.2582]
[1777465563755,43.03,77115.83,45.8,-0.07075,5e-05,9.16871]
[1777465568791,43.03,77112.02,45.8,-0.07093,5e-05,9.18621]
[1777465573547,43.03,77115.38,45.8,-0.07078,5e-05,9.17119]
[1777465578861,43.03,77119.09,45.8,-0.07061,5e-05,9.15483]
[1777465583899,43.04,77120.58,45.8,-0.07055,5e-05,9.1485]
[1777465588933,43.04,77122.85,45.8,-0.07044,5e-05,9.13871]
[1777465590575,43.04,77122.85,45.8,-0.07044,5e-05,9.13871]
[1777465595983,43.04,77124.34,45.8,-0.07036,5e-05,9.12918]
[1777465599712,43.04,77126.8,45.8,-0.07025,5e-05,9.11834]
[1777465599928,43.04,77126.8,45.8,-0.07025,5e-05,9.11834]
[1777465599937,43.04,77126.8,45.8,-0.07025,5e-05,9.11834]
[1777465599886,43.04,77127.13,45.8,-0.07023,5e-05,9.11709]
[1777465600011,43.04,77132.81,45.8,-0.06997,5e-05,9.09159]
[1777465601317,43.04,77132.81,45.8,-0.06997,5e-05,9.09159]
[1777465607069,43.04,77147.84,45.8,-0.0693,5e-05,9.02643]
[1777465612104,43.05,77143.36,45.8,-0.06952,5e-05,9.04774]
[1777465614095,43.05,77145.4,45.8,-0.06943,5e-05,9.03887]
[1777465614117,43.05,77145.96,45.8,-0.06941,5e-05,9.03662]
[1777465616033,43.05,77146.87,45.8,-0.06937,5e-05,9.03321]
[1777465616132,43.05,77147.63,45.8,-0.06934,5e-05,9.03047]
[1777465620867,43.05,77149.7,45.8,-0.06926,5e-05,9.02208]
[1777465620905,43.05,77149.93,45.8,-0.06925,5e-05,9.02134]
[1777465622335,43.05,77147.64,45.8,-0.06936,5e-05,9.03224]
[1777465627404,43.06,77145.33,45.8,-0.0695,5e-05,9.04576]
[1777465627449,43.06,77145.33,45.8,-0.0695,5e-05,9.04576]
[1777465632921,43.07,77144.58,45.8,-0.06957,5e-05,9.05224]
[1777465638286,43.08,77144.61,45.8,-0.06961,5e-05,9.05641]
[1777465641271,43.08,77146.18,45.8,-0.06955,5e-05,9.05062]
[1777465645261,43.09,77158.76,45.8,-0.069,5e-05,8.99711]
[1777465645892,43.09,77158.76,45.8,-0.069,5e-05,8.99711]
[1777465645928,43.09,77160.73,45.8,-0.06892,5e-05,8.98905]
[1777465648361,43.09,77173.5,45.8,-0.06835,5e-05,8.93338]
[1777465650418,43.09,77174.34,45.8,-0.06832,5e-05,8.93008]
[1777465654539,43.1,77173.71,45.8,-0.06834,5e-05,8.9311]
[1777465654809,43.1,77169.66,45.8,-0.06852,5e-05,8.94949]
[1777465655292,43.1,77169.66,45.8,-0.06852,5e-05,8.94949]
[1777465655298,43.1,77169.66,45.8,-0.06852,5e-05,8.94949]
[1777465655611,43.1,77163.92,45.8,-0.06879,5e-05,8.97578]
[1777465661452,43.1,77159.68,45.8,-0.069,5e-05,8.99657]
[1777465666695,43.11,77170.11,45.8,-0.06854,5e-05,8.95154]
[1777465667207,43.11,77171.59,45.8,-0.06848,5e-05,8.94536]
[1777465667604,43.11,77171.59,45.8,-0.06848,5e-05,8.94536]
[1777465667810,43.11,77171.59,45.8,-0.06848,5e-05,8.94536]
[1777465667876,43.11,77145.32,45.8,-0.06968,5e-05,9.06279]
[1777465668105,43.11,77145.32,45.8,-0.06968,5e-05,9.06279]
[1777465668501,43.11,77121.65,45.8,-0.07077,5e-05,9.16915]
[1777465670193,43.11,77115.66,45.8,-0.07105,5e-05,9.19615]
[1777465671001,43.11,77115.66,45.8,-0.07105,5e-05,9.19615]
[1777465671871,43.11,77108.01,45.8,-0.07141,5e-05,9.23065]
[1777465671972,43.11,77102.96,45.8,-0.07165,5e-05,9.2534]
[1777465677564,43.11,77106.35,45.8,-0.0715,5e-05,9.23983]
[1777465682046,43.11,77108.63,45.8,-0.07141,5e-05,9.23081]
[1777465686165,43.12,77109.2,45.8,-0.0714,5e-05,9.22953]
[1777465687091,43.12,77110.7,45.8,-0.07133,5e-05,9.22308]
[1777465687096,43.12,77110.7,45.8,-0.07133,5e-05,9.22308]
[1777465687635,43.12,77113.7,45.8,-0.07119,5e-05,9.20989]
[1777465688232,43.12,77113.7,45.8,-0.07119,5e-05,9.20989]
[1777465688642,43.12,77116.92,45.8,-0.07104,5e-05,9.19535]
[1777465689240,43.12,77116.92,45.8,-0.07104,5e-05,9.19535]
[1777465689258,43.12,77116.92,45.8,-0.07104,5e-05,9.19535]
[1777465689649,43.12,77122.42,45.8,-0.07079,5e-05,9.17097]
[1777465693011,43.12,77128.27,45.8,-0.07052,5e-05,9.14476]
[1777465698524,43.12,77129.17,45.8,-0.07049,5e-05,9.14128]
[1777465698712,43.12,77130.61,45.8,-0.07042,5e-05,9.13491]
[1777465702646,43.12,77133.3,45.8,-0.07031,5e-05,9.12433]
[1777465707901,43.13,77135.43,45.8,-0.07024,5e-05,9.11735]
[1777465713818,43.14,77132.08,45.8,-0.07041,5e-05,9.13254]
[1777465718402,43.14,77137.59,45.8,-0.07017,5e-05,9.10991]
[1777465723889,43.15,77139.95,45.8,-0.0701,5e-05,9.10259]
[1777465728924,43.16,77141.04,45.8,-0.07007,5e-05,9.10043]
[1777465733523,43.16,77144.71,45.8,-0.06993,5e-05,9.0862]
[1777465739724,43.17,77144.81,45.8,-0.06994,5e-05,9.08801]
[1777465745036,43.18,77142.4,45.8,-0.0701,5e-05,9.1032]
[1777465750071,43.18,77142.37,45.8,-0.07013,5e-05,9.10592]
[1777465755106,43.19,77142.86,45.8,-0.07013,5e-05,9.10628]
[1777465760141,43.19,77142.95,45.8,-0.07015,5e-05,9.1084]
[1777465765176,43.2,77135.14,45.8,-0.07054,5e-05,9.14583]
[1777465770873,43.2,77136.16,45.8,-0.07051,5e-05,9.143]
[1777465776252,43.21,77136.98,45.8,-0.07048,5e-05,9.13944]
[1777465781288,43.22,77136.28,45.8,-0.07054,5e-05,9.14481]
[1777465786324,43.22,77134.79,45.8,-0.07063,5e-05,9.15371]
[1777465791359,43.23,77134.06,45.8,-0.07068,5e-05,9.15906]
[1777465796394,43.23,77135.68,45.8,-0.07063,5e-05,9.1539]
[1777465801428,43.24,77139.63,45.8,-0.07047,5e-05,9.13844]
[1777465805667,43.24,77139.21,45.8,-0.0705,5e-05,9.14169]
[1777465805763,43.24,77139.84,45.8,-0.07048,5e-05,9.13932]
[1777465806202,43.24,77139.84,45.8,-0.07048,5e-05,9.13932]
[1777465811500,43.24,77143.38,45.8,-0.07032,5e-05,9.12405]
[1777465816412,43.24,77143.47,45.8,-0.07032,5e-05,9.12406]
[1777465817098,43.24,77143.47,45.8,-0.07032,5e-05,9.12406]
[1777465816536,43.24,77143.32,45.8,-0.07033,5e-05,9.12483]
[1777465817593,43.24,77130.61,45.8,-0.07092,5e-05,9.18226]
[1777465819761,43.24,77114.75,45.8,-0.07166,5e-05,9.25428]
[1777465820344,43.24,77114.75,45.8,-0.07166,5e-05,9.25428]
[1777465820590,43.24,77114.75,45.8,-0.07166,5e-05,9.25428]
[1777465820789,43.24,77114.75,45.8,-0.07166,5e-05,9.25428]
[1777465820846,43.25,77106.01,45.8,-0.07207,5e-05,9.29398]
[1777465822579,43.25,77093.43,45.8,-0.07268,5e-05,9.35195]
[1777465825332,43.25,77094.72,45.8,-0.07263,5e-05,9.347]
[1777465825341,43.25,77094.72,45.8,-0.07263,5e-05,9.347]
[1777465828008,43.25,77102.46,45.8,-0.07227,5e-05,9.31293]
[1777465829368,43.25,77102.67,45.8,-0.07227,5e-05,9.31303]
[1777465830476,43.25,77098.31,45.8,-0.07248,5e-05,9.33326]
[1777465831082,43.25,77098.31,45.8,-0.07248,5e-05,9.33326]
[1777465836677,43.26,77097.55,45.8,-0.07253,5e-05,9.33656]
[1777465838777,43.26,77096.61,45.8,-0.07258,5e-05,9.34129]
[1777465844733,43.27,77099.12,45.8,-0.07249,5e-05,9.33326]
[1777465849768,43.28,77098.52,45.8,-0.07255,5e-05,9.33845]
[1777465854803,43.28,77098.18,45.8,-0.07259,5e-05,9.3424]
[1777465859838,43.29,77094.2,45.8,-0.0728,5e-05,9.36276]
[1777465861217,43.29,77094.2,45.8,-0.0728,5e-05,9.36276]
[1777465861557,43.29,77094.53,45.8,-0.07279,5e-05,9.36172]
[1777465863771,43.29,77080.3,45.8,-0.07347,5e-05,9.42712]
[1777465865474,43.29,77091.53,45.8,-0.07294,5e-05,9.37685]
[1777465870915,43.3,77095.08,45.8,-0.0728,5e-05,9.36339]
[1777465873050,43.3,77092.56,45.8,-0.07293,5e-05,9.37525]
[1777465878971,43.31,77090.55,45.8,-0.07305,5e-05,9.38726]
[1777465884007,43.31,77088.88,45.8,-0.07315,5e-05,9.39687]
[1777465889041,43.31,77099.36,45.8,-0.07268,5e-05,9.35151]
[1777465891219,43.32,77099.25,45.8,-0.07269,5e-05,9.35248]
[1777465891294,43.32,77103.01,45.8,-0.07249,5e-05,9.33241]
[1777465891755,43.32,77103.01,45.8,-0.07249,5e-05,9.33241]
[1777465892061,43.32,77112.47,45.8,-0.07205,5e-05,9.2902]
[1777465892364,43.32,77112.47,45.8,-0.07205,5e-05,9.2902]
[1777465893064,43.32,77112.47,45.8,-0.07205,5e-05,9.2902]
[1777465893184,43.32,77112.47,45.8,-0.07205,5e-05,9.2902]
[1777465896247,43.32,77115.12,45.8,-0.07193,5e-05,9.27898]
[1777465900042,43.32,77116.98,45.8,-0.07186,5e-05,9.27161]
[1777465901191,43.32,77116.86,45.8,-0.07187,5e-05,9.2724]
[1777465901671,43.32,77117.37,45.8,-0.07185,5e-05,9.27036]
[1777465901976,43.32,77117.37,45.8,-0.07185,5e-05,9.27036]
[1777465907812,43.33,77116.35,45.8,-0.07191,5e-05,9.27651]
[1777465909676,43.33,77123.44,45.8,-0.07158,5e-05,9.24508]
[1777465909789,43.33,77123.44,45.8,-0.07158,5e-05,9.24508]
[1777465909856,43.33,77123.44,45.8,-0.07158,5e-05,9.24508]
[1777465909916,43.33,77123.44,45.8,-0.07158,5e-05,9.24508]
[1777465910189,43.33,77129.3,45.8,-0.07131,5e-05,9.21905]
[1777465911633,43.33,77131.09,45.8,-0.07123,5e-05,9.21096]
[1777465912758,43.33,77130.05,45.8,-0.07128,5e-05,9.21559]
[1777465913210,43.33,77129.8,45.8,-0.07129,5e-05,9.21667]
[1777465918245,43.33,77131.75,45.8,-0.07121,5e-05,9.20955]
[1777465921881,43.33,77130.54,45.8,-0.07128,5e-05,9.21599]
[1777465927035,43.34,77123.09,45.8,-0.07164,5e-05,9.25068]
[1777465927376,43.34,77123.51,45.8,-0.07163,5e-05,9.24932]
[1777465931921,43.34,77102.0,45.8,-0.07264,5e-05,9.34701]
[1777465932023,43.34,77100.8,45.8,-0.0727,5e-05,9.35267]
[1777465934911,43.34,77098.72,45.8,-0.0728,5e-05,9.36252]
[1777465936475,43.34,77097.35,45.8,-0.07287,5e-05,9.36957]
[1777465939506,43.35,77095.93,45.8,-0.07295,5e-05,9.37722]
[1777465939534,43.35,77095.93,45.8,-0.07295,5e-05,9.37722]
[1777465939941,43.35,77095.93,45.8,-0.07295,5e-05,9.37722]
[1777465945043,43.35,77094.78,45.8,-0.07303,5e-05,9.38474]
[1777465949377,43.35,77088.28,45.8,-0.07336,5e-05,9.41608]
[1777465950719,43.36,77085.67,45.8,-0.07349,5e-05,9.42826]
[1777465951862,43.36,77085.08,45.8,-0.07349,5e-05,9.42772]
[1777465952534,43.36,77084.22,45.8,-0.07354,5e-05,9.43194]
[1777465953540,43.36,77082.99,45.8,-0.0736,5e-05,9.43785]
[1777465953965,43.36,77082.99,45.8,-0.0736,5e-05,9.43785]
[1777465954045,43.36,77082.99,45.8,-0.0736,5e-05,9.43785]
[1777465954193,43.36,77082.99,45.8,-0.0736,5e-05,9.43785]
[1777465955509,43.36,77061.69,45.8,-0.07463,5e-05,9.53566]
[1777465957201,43.36,77061.69,45.8,-0.07463,5e-05,9.53566]
[1777465957235,43.36,77060.13,45.8,-0.0747,5e-05,9.54293]
[1777465957997,43.36,77060.13,45.8,-0.0747,5e-05,9.54293]
[1777465958001,43.36,77060.13,45.8,-0.0747,5e-05,9.54293]
[1777465958260,43.36,77060.13,45.8,-0.0747,5e-05,9.54293]
[1777465958277,43.36,77060.99,45.8,-0.07467,5e-05,9.5395]
[1777465959244,43.36,77060.99,45.8,-0.07467,5e-05,9.5395]
[1777465959284,43.36,77057.16,45.8,-0.07485,5e-05,9.55714]
[1777465960582,43.36,77054.28,45.8,-0.075,5e-05,9.57078]
[1777465961248,43.36,77054.28,45.8,-0.075,5e-05,9.57078]
[1777465961274,43.36,77054.28,45.8,-0.075,5e-05,9.57078]
[1777465961290,43.36,77054.28,45.8,-0.075,5e-05,9.57078]
[1777465961433,43.36,77054.49,45.8,-0.07499,5e-05,9.57026]
[1777465961437,43.36,77054.49,45.8,-0.07499,5e-05,9.57026]
[1777465961553,43.36,77057.39,45.8,-0.07486,5e-05,9.55744]
[1777465965253,43.36,77058.47,45.8,-0.07481,5e-05,9.55271]
[1777465968908,43.37,77056.08,45.8,-0.07493,5e-05,9.56406]
[1777465974644,43.37,77060.53,45.8,-0.07472,5e-05,9.54448]
[1777465979712,43.37,77058.11,45.8,-0.07484,5e-05,9.55617]
[1777465984746,43.37,77060.27,45.8,-0.07474,5e-05,9.54692]
[1777465987054,43.37,77062.62,45.8,-0.07463,5e-05,9.53633]
[1777465988379,43.37,77069.77,45.8,-0.07429,5e-05,9.50404]
[1777465990847,43.37,77075.36,45.8,-0.07403,5e-05,9.47901]
[1777465992266,43.37,77076.99,45.8,-0.07395,5e-05,9.47183]
[1777465993063,43.37,77067.01,45.8,-0.07443,5e-05,9.51754]
[1777465997689,43.38,77064.26,45.8,-0.07457,5e-05,9.53088]
[1777465999022,43.38,77062.22,45.8,-0.07467,5e-05,9.54034]
[1777466002573,43.38,77061.79,45.8,-0.0747,5e-05,9.54287]
[1777466002599,43.38,77061.79,45.8,-0.0747,5e-05,9.54287]
[1777466003293,43.38,77061.79,45.8,-0.0747,5e-05,9.54287]
[1777466003298,43.38,77061.79,45.8,-0.0747,5e-05,9.54287]
[1777466009111,43.38,77055.32,45.8,-0.07502,5e-05,9.57301]
[1777466009249,43.38,77055.32,45.8,-0.07502,5e-05,9.57301]
[1777466009340,43.38,77054.74,45.8,-0.07505,5e-05,9.57575]
[1777466009476,43.38,77054.74,45.8,-0.07505,5e-05,9.57575]
[1777466009503,43.38,77054.74,45.8,-0.07505,5e-05,9.57575]
[1777466009924,43.38,77048.89,45.8,-0.07533,5e-05,9.60297]
[1777466010968,43.38,77048.89,45.8,-0.07533,5e-05,9.60297]
[1777466011012,43.38,77043.68,45.8,-0.07556,5e-05,9.62331]
[1777466012995,43.38,77038.84,45.8,-0.0758,5e-05,9.64588]
[1777466013361,43.39,77037.05,45.8,-0.07592,5e-05,9.65734]
[1777466014839,43.39,77036.49,45.8,-0.07596,5e-05,9.66055]
[1777466015414,43.39,77035.23,45.8,-0.07602,5e-05,9.66697]
[1777466020568,43.4,77034.31,45.8,-0.0761,5e-05,9.67428]
[1777466023226,43.4,77031.81,45.8,-0.07624,5e-05,9.68699]
[1777466024485,43.4,77025.53,45.8,-0.07656,5e-05,9.71707]
[1777466025338,43.4,77025.53,45.8,-0.07656,5e-05,9.71707]
[1777466028752,43.41,77024.36,45.8,-0.07663,5e-05,9.72447]
[1777466030244,43.41,77018.85,45.8,-0.07691,5e-05,9.75039]
[1777466030643,43.41,77009.36,45.8,-0.07738,5e-05,9.79471]
[1777466031538,43.41,77006.48,45.8,-0.07753,5e-05,9.80844]
[1777466034147,43.41,77003.91,45.8,-0.07766,5e-05,9.82108]
[1777466037008,43.41,77003.1,45.8,-0.07772,5e-05,9.82591]
[1777466040418,43.42,77017.61,45.8,-0.07701,5e-05,9.76038]
[1777466041173,43.42,77017.61,45.8,-0.07701,5e-05,9.76038]
[1777466041196,43.42,77017.61,45.8,-0.07701,5e-05,9.76038]
[1777466041303,43.42,77017.61,45.8,-0.07701,5e-05,9.76038]
[1777466041324,43.42,77017.61,45.8,-0.07701,5e-05,9.76038]
[1777466042218,43.42,77006.96,45.8,-0.07754,5e-05,9.81004]
[1777466042310,43.42,76991.69,45.8,-0.07831,5e-05,9.88119]
[1777466042455,43.42,76991.69,45.8,-0.07831,5e-05,9.88119]
[1777466045122,43.42,76990.16,45.8,-0.07839,5e-05,9.88877]
[1777466046026,43.42,76992.43,45.8,-0.07828,5e-05,9.87847]
[1777466047671,43.42,77007.22,45.8,-0.07755,5e-05,9.81049]
[1777466049249,43.42,77007.5,45.8,-0.07754,5e-05,9.80956]
[1777466050185,43.42,77010.16,45.8,-0.07741,5e-05,9.79762]
[1777466051719,43.43,77011.43,45.8,-0.07736,5e-05,9.79251]
[1777466052782,43.43,77012.4,45.8,-0.07731,5e-05,9.78842]
[1777466058261,43.43,77015.59,45.8,-0.07718,5e-05,9.77609]
[1777466061282,43.43,77028.31,45.8,-0.07657,5e-05,9.71876]
[1777466062080,43.43,77028.31,45.8,-0.07657,5e-05,9.71876]
[1777466063435,43.44,77020.86,45.8,-0.07694,5e-05,9.75407]
[1777466067268,43.44,77017.11,45.8,-0.07714,5e-05,9.77261]
[1777466070854,43.44,77017.09,45.8,-0.07716,5e-05,9.77438]
[1777466072372,43.44,77020.18,45.8,-0.07699,5e-05,9.75694]
[1777466077396,43.45,77016.34,45.8,-0.0772,5e-05,9.77726]
[1777466082431,43.46,77020.13,45.8,-0.07704,5e-05,9.76188]
[1777466087474,43.46,77018.56,45.8,-0.07714,5e-05,9.77125]
[1777466092509,43.46,77021.67,45.8,-0.07701,5e-05,9.75897]
[1777466097544,43.47,77026.4,45.8,-0.0768,5e-05,9.73937]
[1777466100895,43.47,77029.04,45.8,-0.07668,5e-05,9.72863]
[1777466101681,43.47,77032.54,45.8,-0.07652,5e-05,9.71302]
[1777466108233,43.48,77027.85,45.8,-0.07678,5e-05,9.73779]
[1777466110100,43.48,77032.33,45.8,-0.07657,5e-05,9.71816]
[1777466110134,43.48,77032.33,45.8,-0.07657,5e-05,9.71816]
[1777466110167,43.48,77035.25,45.8,-0.07643,5e-05,9.70526]
[1777466115671,43.49,77038.84,45.8,-0.07627,5e-05,9.69035]
[1777466117039,43.49,77038.84,45.8,-0.07627,5e-05,9.69035]
[1777466117168,43.49,77038.84,45.8,-0.07627,5e-05,9.69035]
[1777466117258,43.49,77038.94,45.8,-0.07627,5e-05,9.69014]
[1777466118483,43.49,77029.39,45.8,-0.07674,5e-05,9.73461]
[1777466123611,43.5,77021.95,45.8,-0.07713,5e-05,9.7712]
[1777466128763,43.5,77025.11,45.8,-0.07701,5e-05,9.75934]
[1777466131577,43.5,77024.79,45.8,-0.07703,5e-05,9.76128]
[1777466135371,43.51,77030.87,45.8,-0.07672,5e-05,9.73161]
[1777466135430,43.51,77031.07,45.8,-0.07672,5e-05,9.73119]
[1777466141163,43.51,77036.09,45.8,-0.07648,5e-05,9.70901]
[1777466141213,43.51,77033.61,45.8,-0.07661,5e-05,9.72059]
[1777466143084,43.51,77030.89,45.8,-0.07674,5e-05,9.73363]
[1777466143837,43.51,77028.28,45.8,-0.07688,5e-05,9.74614]
[1777466146597,43.52,77028.95,45.8,-0.07686,5e-05,9.74453]
[1777466147743,43.52,77026.85,45.8,-0.07697,5e-05,9.75468]
[1777466151782,43.52,77036.25,45.8,-0.07653,5e-05,9.71349]
[1777466151873,43.52,77036.25,45.8,-0.07653,5e-05,9.71349]
[1777466152142,43.52,77036.25,45.8,-0.07653,5e-05,9.71349]
[1777466152155,43.52,77036.25,45.8,-0.07653,5e-05,9.71349]
[1777466152222,43.52,77037.87,45.8,-0.07646,5e-05,9.70659]
[1777466153196,43.52,77037.87,45.8,-0.07646,5e-05,9.70659]
[1777466153300,43.52,77037.87,45.8,-0.07646,5e-05,9.70659]
[1777466154945,43.52,77059.49,45.8,-0.0754,5e-05,9.60736]
[1777466155709,43.52,77059.49,45.8,-0.0754,5e-05,9.60736]
[1777466156794,43.52,77062.25,45.8,-0.07527,5e-05,9.59479]
[1777466162085,43.52,77066.47,45.8,-0.07507,5e-05,9.57585]
[1777466164145,43.52,77066.56,45.8,-0.07507,5e-05,9.57559]
[1777466164149,43.52,77066.56,45.8,-0.07507,5e-05,9.57559]
[1777466164192,43.52,77066.56,45.8,-0.07507,5e-05,9.57559]
[1777466166214,43.52,77070.44,45.8,-0.07488,5e-05,9.55805]
[1777466172069,43.53,77070.08,45.8,-0.07491,5e-05,9.56031]
[1777466172586,43.53,77070.08,45.8,-0.07491,5e-05,9.56031]
[1777466172626,43.53,77070.08,45.8,-0.07491,5e-05,9.56031]
[1777466172650,43.53,77070.08,45.8,-0.07491,5e-05,9.56031]
[1777466173349,43.53,77070.08,45.8,-0.07491,5e-05,9.56031]
[1777466174133,43.53,77069.0,45.8,-0.07496,5e-05,9.56532]
[1777466174293,43.53,77067.33,45.8,-0.07504,5e-05,9.573]
[1777466174592,43.53,77067.33,45.8,-0.07504,5e-05,9.573]
[1777466175202,43.53,77067.33,45.8,-0.07504,5e-05,9.573]
[1777466176114,43.53,77059.81,45.8,-0.07541,5e-05,9.60774]
[1777466181132,43.53,77048.29,45.8,-0.07598,5e-05,9.66231]
[1777466182695,43.53,77045.43,45.8,-0.07613,5e-05,9.67567]
[1777466183146,43.53,77044.78,45.8,-0.07616,5e-05,9.67888]
[1777466185978,43.53,77045.62,45.8,-0.07612,5e-05,9.67477]
[1777466185986,43.53,77045.62,45.8,-0.07612,5e-05,9.67477]
[1777466186979,43.53,77044.79,45.8,-0.07616,5e-05,9.67845]
[1777466187830,43.53,77043.43,45.8,-0.07622,5e-05,9.68455]
[1777466188181,43.53,77040.52,45.8,-0.07636,5e-05,9.69775]
[1777466192983,43.53,77037.21,45.8,-0.0765,5e-05,9.71008]
[1777466192985,43.53,77037.21,45.8,-0.0765,5e-05,9.71008]
[1777466193215,43.53,77036.1,45.8,-0.07656,5e-05,9.71536]
[1777466195665,43.53,77034.33,45.8,-0.07664,5e-05,9.72309]
[1777466199260,43.53,77034.63,45.8,-0.07662,5e-05,9.72112]
[1777466205300,43.53,77032.91,45.8,-0.07669,5e-05,9.72771]
[1777466207284,43.53,77031.03,45.8,-0.07678,5e-05,9.73616]
[1777466207313,43.53,77030.99,45.8,-0.07678,5e-05,9.73613]
[1777466212349,43.53,77029.64,45.8,-0.07686,5e-05,9.74308]
[1777466217383,43.53,77027.82,45.8,-0.07695,5e-05,9.75213]
[1777466217701,43.53,77027.82,45.8,-0.07695,5e-05,9.75213]
[1777466223426,43.53,77027.7,45.8,-0.07697,5e-05,9.75346]
[1777466224746,43.53,77030.82,45.8,-0.07682,5e-05,9.73924]
[1777466224755,43.53,77030.82,45.8,-0.07682,5e-05,9.73924]
[1777466225440,43.53,77039.44,45.8,-0.0764,5e-05,9.6998]
[1777466225945,43.53,77039.44,45.8,-0.0764,5e-05,9.6998]
[1777466230992,43.53,77050.55,45.8,-0.07585,5e-05,9.64844]
[1777466232719,43.53,77049.89,45.8,-0.07588,5e-05,9.65132]
[1777466232906,43.53,77049.89,45.8,-0.07588,5e-05,9.65132]
[1777466233132,43.53,77049.89,45.8,-0.07588,5e-05,9.65132]
[1777466238532,43.53,77065.71,45.8,-0.07512,5e-05,9.57908]
[1777466241833,43.53,77061.06,45.8,-0.07534,5e-05,9.60043]
[1777466247595,43.53,77052.81,45.8,-0.07574,5e-05,9.63796]
[1777466252629,43.53,77054.5,45.8,-0.07563,5e-05,9.6264]
[1777466256180,43.53,77055.97,45.8,-0.07556,5e-05,9.61959]
[1777466261692,43.53,77064.89,45.8,-0.07513,5e-05,9.57872]
[1777466263765,43.53,77064.28,45.8,-0.07516,5e-05,9.58153]
[1777466268587,43.53,77064.47,45.8,-0.07515,5e-05,9.58079]
[1777466273548,43.53,77069.29,45.8,-0.07492,5e-05,9.55896]
[1777466278812,43.53,77074.41,45.8,-0.07468,5e-05,9.5364]
[1777466283847,43.53,77073.88,45.8,-0.07471,5e-05,9.53929]
[1777466288882,43.53,77065.94,45.8,-0.07509,5e-05,9.57579]
[1777466293917,43.53,77067.65,45.8,-0.07501,5e-05,9.56819]
[1777466298952,43.53,77066.22,45.8,-0.07508,5e-05,9.57494]
[1777466300056,43.53,77066.22,45.8,-0.07508,5e-05,9.57494]
[1777466300063,43.53,77066.22,45.8,-0.07508,5e-05,9.57494]
[1777466300077,43.53,77065.72,45.8,-0.07511,5e-05,9.57726]
[1777466306004,43.54,77060.84,45.8,-0.07537,5e-05,9.60175]
[1777466308363,43.54,77061.31,45.8,-0.07535,5e-05,9.59995]
[1777466308415,43.54,77061.32,45.8,-0.07535,5e-05,9.60026]
[1777466314064,43.54,77060.27,45.8,-0.07538,5e-05,9.60142]
[1777466319099,43.54,77057.06,45.8,-0.07553,5e-05,9.61592]
[1777466321235,43.54,77058.67,45.8,-0.07545,5e-05,9.60853]
[1777466327156,43.54,77062.79,45.8,-0.07525,5e-05,9.58964]
[1777466328497,43.54,77062.79,45.8,-0.07525,5e-05,9.58964]
[1777466334205,43.54,77078.06,45.8,-0.07452,5e-05,9.52067]
[1777466339240,43.54,77077.27,45.8,-0.07457,5e-05,9.52485]
[1777466344274,43.54,77080.96,45.8,-0.0744,5e-05,9.50878]
[1777466349310,43.55,77080.05,45.8,-0.07445,5e-05,9.51361]
[1777466354346,43.55,77076.2,45.8,-0.07464,5e-05,9.53175]
[1777466359381,43.55,77080.53,45.8,-0.07444,5e-05,9.51273]
[1777466359719,43.55,77080.53,45.8,-0.07444,5e-05,9.51273]
[1777466365423,43.55,77079.8,45.8,-0.07448,5e-05,9.51688]
[1777466370459,43.55,77080.3,45.8,-0.07447,5e-05,9.51532]
[1777466373859,43.55,77087.17,45.8,-0.07412,5e-05,9.48103]
[1777466379521,43.56,77089.81,45.8,-0.07401,5e-05,9.47047]
[1777466384558,43.56,77092.21,45.8,-0.0739,5e-05,9.46071]
[1777466390601,43.56,77091.9,45.8,-0.07393,5e-05,9.4635]
[1777466396642,43.57,77095.4,45.8,-0.07378,5e-05,9.44909]
[1777466401678,43.57,77101.24,45.8,-0.07352,5e-05,9.42404]
[1777466403429,43.57,77102.97,45.8,-0.07344,5e-05,9.41652]
[1777466405487,43.57,77106.1,45.8,-0.0733,5e-05,9.40302]
[1777466405618,43.57,77106.1,45.8,-0.0733,5e-05,9.40302]
[1777466405706,43.57,77105.68,45.8,-0.07332,5e-05,9.40524]
[1777466406019,43.57,77105.68,45.8,-0.07332,5e-05,9.40524]
[1777466406535,43.57,77105.68,45.8,-0.07332,5e-05,9.40524]
[1777466406713,43.57,77107.12,45.8,-0.07325,5e-05,9.39873]
[1777466409527,43.57,77115.84,45.8,-0.07285,5e-05,9.36013]
[1777466413866,43.58,77120.69,45.8,-0.07264,5e-05,9.34031]
[1777466415238,43.58,77128.48,45.8,-0.07228,5e-05,9.30573]
[1777466415283,43.58,77128.48,45.8,-0.07228,5e-05,9.30573]
[1777466415948,43.58,77133.13,45.8,-0.07207,5e-05,9.2853]
[1777466416026,43.58,77133.13,45.8,-0.07207,5e-05,9.28577]
[1777466418162,43.58,77138.37,45.8,-0.07183,5e-05,9.26231]
[1777466418480,43.58,77138.37,45.8,-0.07183,5e-05,9.26231]
[1777466418517,43.58,77138.37,45.8,-0.07183,5e-05,9.26231]
[1777466419584,43.58,77139.45,45.8,-0.07178,5e-05,9.25785]
[1777466424845,43.58,77138.59,45.8,-0.07184,5e-05,9.26325]
[1777466429777,43.59,77138.88,45.8,-0.07183,5e-05,9.26256]
[1777466432949,43.59,77138.33,45.8,-0.07186,5e-05,9.26534]
[1777466438945,43.59,77143.36,45.8,-0.0716,5e-05,9.239]
[1777466443980,43.59,77139.04,45.8,-0.0718,5e-05,9.25811]
[1777466449015,43.59,77140.54,45.8,-0.07173,5e-05,9.2512]
[1777466454050,43.58,77140.31,45.8,-0.07174,5e-05,9.25205]
[1777466459092,43.58,77140.04,45.8,-0.07175,5e-05,9.25311]
[1777466464126,43.58,77142.76,45.8,-0.07162,5e-05,9.2408]
[1777466469162,43.58,77143.56,45.8,-0.07158,5e-05,9.23719]
[1777466474198,43.58,77141.16,45.8,-0.07169,5e-05,9.24787]
[1777466479234,43.58,77143.95,45.8,-0.07156,5e-05,9.23536]
[1777466484269,43.58,77140.43,45.8,-0.07173,5e-05,9.25104]
[1777466489304,43.58,77152.84,45.8,-0.07115,5e-05,9.19563]
[1777466494339,43.58,77150.62,45.8,-0.07123,5e-05,9.20235]
[1777466499374,43.59,77148.85,45.8,-0.07132,5e-05,9.21052]
[1777466504409,43.59,77149.02,45.8,-0.07131,5e-05,9.21005]
[1777466507582,43.59,77146.38,45.8,-0.07144,5e-05,9.22196]
[1777466508071,43.59,77141.93,45.8,-0.07164,5e-05,9.24189]
[1777466513472,43.59,77139.0,45.8,-0.07178,5e-05,9.25515]
[1777466518507,43.59,77141.43,45.8,-0.07167,5e-05,9.24423]
[1777466523542,43.59,77148.08,45.8,-0.07136,5e-05,9.21459]
[1777466528576,43.59,77150.09,45.8,-0.07127,5e-05,9.20588]
[1777466533612,43.59,77150.74,45.8,-0.07124,5e-05,9.20323]
[1777466538647,43.59,77150.79,45.8,-0.07124,5e-05,9.20324]
[1777466543682,43.59,77151.63,45.8,-0.07121,5e-05,9.19972]
[1777466548717,43.59,77152.28,45.8,-0.07118,5e-05,9.19705]
[1777466553751,43.59,77150.85,45.8,-0.07122,5e-05,9.20019]
[1777466558787,43.59,77152.0,45.8,-0.07117,5e-05,9.19539]
[1777466563822,43.59,77153.17,45.8,-0.07112,5e-05,9.19059]
[1777466568857,43.59,77154.59,45.8,-0.07106,5e-05,9.18475]
[1777466573892,43.59,77163.04,45.8,-0.07068,5e-05,9.14787]
[1777466579802,43.6,77164.19,45.8,-0.07064,5e-05,9.14363]
[1777466584968,43.6,77169.0,45.8,-0.07043,5e-05,9.1232]
[1777466591010,43.6,77171.22,45.8,-0.07034,5e-05,9.11443]
[1777466596052,43.6,77169.73,45.8,-0.07041,5e-05,9.12198]
[1777466601087,43.61,77165.22,45.8,-0.07063,5e-05,9.14303]
[1777466606122,43.61,77165.43,45.8,-0.07063,5e-05,9.14271]
[1777466611157,43.61,77165.46,45.8,-0.07061,5e-05,9.13968]
[1777466612744,43.61,77165.46,45.8,-0.07061,5e-05,9.13968]
[1777466618206,43.61,77161.03,45.8,-0.07082,5e-05,9.16013]
[1777466621295,43.61,77160.66,45.8,-0.07084,5e-05,9.16199]
[1777466625276,43.61,77156.15,45.8,-0.07105,5e-05,9.18241]
[1777466625298,43.61,77156.15,45.8,-0.07105,5e-05,9.18241]
[1777466625413,43.61,77156.15,45.8,-0.07105,5e-05,9.18241]
[1777466631587,43.61,77150.06,45.8,-0.07134,5e-05,9.21102]
[1777466637340,43.62,77150.87,45.8,-0.07131,5e-05,9.20786]
[1777466642375,43.62,77150.97,45.8,-0.07131,5e-05,9.20761]
[1777466647410,43.62,77158.11,45.8,-0.07098,5e-05,9.17622]
[1777466652445,43.62,77164.33,45.8,-0.0707,5e-05,9.14901]
[1777466655015,43.62,77166.73,45.8,-0.07059,5e-05,9.13847]
[1777466655670,43.62,77172.49,45.8,-0.07033,5e-05,9.11305]
[1777466655716,43.62,77172.66,45.8,-0.07032,5e-05,9.11234]
[1777466661508,43.62,77160.72,45.8,-0.07087,5e-05,9.16554]
[1777466666543,43.62,77161.09,45.8,-0.07085,5e-05,9.16369]
[1777466671578,43.62,77162.0,45.8,-0.07079,5e-05,9.15595]
[1777466676612,43.62,77156.48,45.8,-0.07104,5e-05,9.18037]
[1777466681648,43.62,77153.94,45.8,-0.07115,5e-05,9.19134]
[1777466686682,43.62,77154.31,45.8,-0.07113,5e-05,9.18938]
[1777466691718,43.62,77158.91,45.8,-0.07092,5e-05,9.16867]
[1777466696753,43.62,77158.59,45.8,-0.07093,5e-05,9.17002]
[1777466701788,43.62,77157.18,45.8,-0.071,5e-05,9.1762]
[1777466706823,43.62,77159.08,45.8,-0.07091,5e-05,9.16764]
[1777466708408,43.62,77161.07,45.8,-0.07082,5e-05,9.15878]
[1777466712762,43.62,77174.53,45.8,-0.0702,5e-05,9.09928]
[1777466713021,43.62,77174.53,45.8,-0.0702,5e-05,9.09928]
[1777466718908,43.62,77171.65,45.8,-0.07034,5e-05,9.11274]
[1777466720767,43.62,77171.43,45.8,-0.07035,5e-05,9.11379]
[1777466725078,43.62,77172.98,45.8,-0.07028,5e-05,9.10721]
[1777466730991,43.62,77176.49,45.8,-0.07013,5e-05,9.09228]
[1777466733678,43.62,77176.8,45.8,-0.07009,5e-05,9.08759]
[1777466735540,43.62,77176.65,45.8,-0.0701,5e-05,9.08835]
[1777466741061,43.62,77178.21,45.8,-0.07004,5e-05,9.08208]
[1777466746096,43.62,77179.47,45.8,-0.06998,5e-05,9.07695]
[1777466750527,43.62,77179.72,45.8,-0.06998,5e-05,9.07611]
[1777466751069,43.62,77179.72,45.8,-0.06998,5e-05,9.07611]
[1777466756166,43.62,77179.52,45.8,-0.06999,5e-05,9.07762]
[1777466761071,43.63,77176.79,45.8,-0.07012,5e-05,9.08994]
[1777466766236,43.63,77180.11,45.8,-0.06997,5e-05,9.07571]
[1777466771270,43.63,77179.31,45.8,-0.07001,5e-05,9.07967]
[1777466776306,43.63,77179.26,45.8,-0.07002,5e-05,9.0803]
[1777466778079,43.63,77179.26,45.8,-0.07002,5e-05,9.0803]
[1777466782497,43.63,77178.5,45.8,-0.07006,5e-05,9.08401]
[1777466784363,43.63,77160.39,45.8,-0.07089,5e-05,9.16443]
[1777466789181,43.63,77158.94,45.8,-0.07095,5e-05,9.1706]
[1777466794433,43.63,77156.1,45.8,-0.07105,5e-05,9.17929]
[1777466798490,43.63,77159.42,45.8,-0.0709,5e-05,9.1643]
[1777466803622,43.63,77162.47,45.8,-0.07075,5e-05,9.15052]
[1777466809542,43.63,77170.28,45.8,-0.0704,5e-05,9.11591]
[1777466814577,43.63,77172.21,45.8,-0.07031,5e-05,9.1075]
[1777466819612,43.63,77181.02,45.8,-0.06991,5e-05,9.06891]
[1777466820655,43.63,77181.02,45.8,-0.06991,5e-05,9.06891]
[1777466826661,43.63,77182.1,45.8,-0.06987,5e-05,9.06486]
[1777466831696,43.63,77177.59,45.8,-0.07008,5e-05,9.08531]
[1777466836731,43.63,77180.71,45.8,-0.06994,5e-05,9.07186]
[1777466837636,43.63,77180.71,45.8,-0.06994,5e-05,9.07186]
[1777466837639,43.63,77180.71,45.8,-0.06994,5e-05,9.07186]
[1777466842773,43.63,77182.03,45.8,-0.06989,5e-05,9.0666]
[1777466847809,43.63,77183.22,45.8,-0.06984,5e-05,9.06184]
[1777466851681,43.63,77183.79,45.8,-0.06982,5e-05,9.05963]
[1777466854950,43.64,77188.24,45.8,-0.06959,5e-05,9.03683]
[1777466859245,43.64,77188.72,45.8,-0.06958,5e-05,9.03527]
[1777466864929,43.64,77191.13,45.8,-0.06948,5e-05,9.02562]
[1777466869964,43.64,77190.66,45.8,-0.06951,5e-05,9.02846]
[1777466874998,43.64,77192.22,45.8,-0.06945,5e-05,9.02231]
[1777466880034,43.64,77193.85,45.8,-0.06938,5e-05,9.01594]
[1777466885069,43.65,77190.47,45.8,-0.06954,5e-05,9.03164]
[1777466890104,43.65,77188.85,45.8,-0.06962,5e-05,9.03952]
[1777466895138,43.65,77185.17,45.8,-0.06979,5e-05,9.05643]
[1777466900174,43.65,77182.45,45.8,-0.06992,5e-05,9.069]
[1777466905209,43.65,77183.71,45.8,-0.06987,5e-05,9.06392]
[1777466910245,43.65,77185.98,45.8,-0.06977,5e-05,9.05442]
[1777466915281,43.65,77184.73,45.8,-0.06981,5e-05,9.05697]
[1777466917859,43.65,77185.14,45.8,-0.06979,5e-05,9.05527]
[1777466923338,43.66,77178.82,45.8,-0.07009,5e-05,9.08377]
[1777466925755,43.66,77178.98,45.8,-0.07008,5e-05,9.08312]
[1777466931394,43.66,77166.6,45.8,-0.07065,5e-05,9.1381]
[1777466936429,43.66,77167.07,45.8,-0.07062,5e-05,9.13581]
[1777466941464,43.66,77169.89,45.8,-0.07049,5e-05,9.12312]
[1777466946499,43.66,77171.81,45.8,-0.0704,5e-05,9.11456]
[1777466952542,43.65,77169.48,45.8,-0.07051,5e-05,9.12483]
[1777466957577,43.65,77172.11,45.8,-0.07039,5e-05,9.11313]
[1777466962612,43.65,77172.44,45.8,-0.07038,5e-05,9.1117]
[1777466966826,43.65,77173.49,45.8,-0.07033,5e-05,9.1071]
[1777466966896,43.65,77173.49,45.8,-0.07033,5e-05,9.1071]
[1777466966975,43.66,77158.81,45.8,-0.071,5e-05,9.17227]
[1777466969344,43.65,77152.28,45.8,-0.0713,5e-05,9.20125]
[1777466979731,43.65,77142.21,45.8,-0.07172,5e-05,9.24036]
[1777466981598,43.65,77141.72,45.8,-0.07174,5e-05,9.24235]
[1777466986780,43.65,77135.29,45.8,-0.07203,5e-05,9.2697]
[1777466991814,43.64,77135.19,45.8,-0.07202,5e-05,9.26892]
[1777466996852,43.64,77134.33,45.8,-0.07205,5e-05,9.27158]
[1777466999614,43.64,77134.47,45.8,-0.07203,5e-05,9.27048]
[1777467002723,43.64,77134.73,45.8,-0.07202,5e-05,9.26862]
[1777467003853,43.64,77134.7,45.8,-0.07201,5e-05,9.26852]
[1777467008936,43.63,77136.36,45.8,-0.07192,5e-05,9.25972]
[1777467013972,43.63,77140.33,45.8,-0.07173,5e-05,9.24087]
[1777467015775,43.63,77142.28,45.8,-0.07164,5e-05,9.23198]
[1777467017946,43.63,77142.87,45.8,-0.0716,5e-05,9.229]
[1777467024044,43.63,77153.53,45.8,-0.0711,5e-05,9.18059]
[1777467029079,43.63,77154.56,45.8,-0.07105,5e-05,9.17551]
[1777467034114,43.63,77154.37,45.8,-0.07103,5e-05,9.17241]
[1777467039149,43.63,77154.68,45.8,-0.07101,5e-05,9.17069]
[1777467044184,43.63,77156.15,45.8,-0.07094,5e-05,9.16388]
[1777467049218,43.62,77162.26,45.8,-0.07066,5e-05,9.1366]
[1777467054254,43.62,77158.9,45.8,-0.07081,5e-05,9.15145]
[1777467059289,43.62,77154.36,45.8,-0.07102,5e-05,9.17138]
[1777467064324,43.62,77154.9,45.8,-0.07099,5e-05,9.16873]
[1777467069361,43.62,77159.67,45.8,-0.07077,5e-05,9.14742]
[1777467074396,43.62,77159.8,45.8,-0.07077,5e-05,9.1467]
[1777467079430,43.62,77160.6,45.8,-0.07073,5e-05,9.14302]
[1777467084467,43.62,77159.69,45.8,-0.07077,5e-05,9.14689]
[1777467086224,43.62,77159.69,45.8,-0.07077,5e-05,9.14689]
[1777467088164,43.62,77164.86,45.8,-0.07053,5e-05,9.12379]
[1777467093530,43.62,77171.48,45.8,-0.0702,5e-05,9.09108]
[1777467098565,43.62,77178.1,45.8,-0.0699,5e-05,9.06211]
[1777467103599,43.62,77179.28,45.8,-0.06986,5e-05,9.05739]
[1777467104578,43.62,77179.28,45.8,-0.06986,5e-05,9.05739]
[1777467109643,43.63,77191.35,45.8,-0.06932,5e-05,9.00515]
[1777467110575,43.63,77191.35,45.8,-0.06932,5e-05,9.00515]
[1777467115685,43.63,77191.1,45.8,-0.06934,5e-05,9.00739]
[1777467120720,43.63,77190.05,45.8,-0.0694,5e-05,9.01288]
[1777467125755,43.63,77191.59,45.8,-0.06934,5e-05,9.00696]
[1777467130792,43.64,77187.25,45.8,-0.06954,5e-05,9.02693]
[1777467135674,43.64,77188.47,45.8,-0.06949,5e-05,9.02211]
[1777467140863,43.64,77191.21,45.8,-0.06938,5e-05,9.01093]
[1777467145899,43.64,77192.75,45.8,-0.06932,5e-05,9.00495]
[1777467150935,43.64,77197.16,45.8,-0.06913,5e-05,8.98642]
[1777467152693,43.64,77197.16,45.8,-0.06913,5e-05,8.98642]
[1777467157983,43.65,77194.2,45.8,-0.06925,5e-05,8.99732]
[1777467163019,43.65,77196.59,45.8,-0.06915,5e-05,8.98774]
[1777467168054,43.65,77198.0,45.8,-0.0691,5e-05,8.98263]
[1777467173089,43.65,77198.32,45.8,-0.06909,5e-05,8.98235]
[1777467178124,43.66,77199.86,45.8,-0.06904,5e-05,8.97679]
[1777467180889,43.66,77198.58,45.8,-0.0691,5e-05,8.98289]
[1777467181139,43.66,77198.58,45.8,-0.0691,5e-05,8.98289]
[1777467186180,43.66,77198.14,45.8,-0.06913,5e-05,8.98625]
[1777467191215,43.66,77199.23,45.8,-0.0691,5e-05,8.98265]
[1777467193740,43.66,77199.61,45.8,-0.06908,5e-05,8.98147]
[1777467194081,43.66,77199.61,45.8,-0.06908,5e-05,8.98147]
[1777467199271,43.67,77195.94,45.8,-0.06926,5e-05,8.99901]
[1777467204305,43.67,77197.32,45.8,-0.06921,5e-05,8.99408]
[1777467209341,43.67,77198.46,45.8,-0.06917,5e-05,8.99022]
[1777467214375,43.67,77197.93,45.8,-0.06918,5e-05,8.99021]
[1777467219411,43.68,77198.03,45.8,-0.06919,5e-05,8.99097]
[1777467224446,43.68,77198.58,45.8,-0.06918,5e-05,8.98969]
[1777467230164,43.68,77198.51,45.8,-0.06919,5e-05,8.99092]
[1777467232231,43.68,77201.84,45.8,-0.06905,5e-05,8.97698]
[1777467237537,43.69,77197.56,45.8,-0.06925,5e-05,8.99718]
[1777467240502,43.69,77196.56,45.8,-0.0693,5e-05,9.00202]
[1777467240621,43.69,77195.63,45.8,-0.06935,5e-05,9.00632]
[1777467244710,43.69,77194.87,45.8,-0.06939,5e-05,9.01029]
[1777467250628,43.69,77190.99,45.8,-0.06958,5e-05,9.02881]
[1777467254925,43.69,77186.57,45.8,-0.06978,5e-05,9.04883]
[1777467260704,43.7,77181.29,45.8,-0.07003,5e-05,9.0729]
[1777467265740,43.7,77181.46,45.8,-0.07003,5e-05,9.07253]
[1777467270775,43.7,77183.35,45.8,-0.06995,5e-05,9.06455]
[1777467275809,43.7,77178.4,45.8,-0.07015,5e-05,9.0833]
[1777467280845,43.7,77183.28,45.8,-0.06993,5e-05,9.06202]
[1777467285880,43.7,77184.06,45.8,-0.0699,5e-05,9.05895]
[1777467290916,43.7,77184.51,45.8,-0.06988,5e-05,9.05738]
[1777467294604,43.7,77184.74,45.8,-0.06988,5e-05,9.05653]
[1777467294705,43.7,77184.58,45.8,-0.06988,5e-05,9.05732]
[1777467294717,43.7,77184.58,45.8,-0.06988,5e-05,9.05732]
[1777467295627,43.7,77184.58,45.8,-0.06988,5e-05,9.05732]
[1777467295677,43.7,77165.19,45.8,-0.07077,5e-05,9.14321]
[1777467296427,43.7,77165.19,45.8,-0.07077,5e-05,9.14321]
[1777467296909,43.7,77156.33,45.8,-0.07118,5e-05,9.1825]
[1777467297519,43.7,77156.33,45.8,-0.07118,5e-05,9.1825]
[1777467297892,43.7,77156.38,45.8,-0.07117,5e-05,9.18217]
[1777467297937,43.7,77156.38,45.8,-0.07117,5e-05,9.18217]
[1777467298147,43.7,77156.38,45.8,-0.07117,5e-05,9.18217]
[1777467299983,43.7,77144.48,45.8,-0.07172,5e-05,9.23487]
[1777467303246,43.7,77147.94,45.8,-0.07155,5e-05,9.21895]
[1777467306118,43.7,77144.87,45.8,-0.07169,5e-05,9.23212]
[1777467312069,43.7,77139.63,45.8,-0.07192,5e-05,9.25419]
[1777467317102,43.69,77136.31,45.8,-0.07207,5e-05,9.26806]
[1777467321835,43.69,77135.71,45.8,-0.07209,5e-05,9.26988]
[1777467321843,43.69,77135.71,45.8,-0.07209,5e-05,9.26988]
[1777467323338,43.69,77134.44,45.8,-0.07214,5e-05,9.27535]
[1777467329187,43.69,77129.24,45.8,-0.07237,5e-05,9.29691]
[1777467334223,43.68,77127.95,45.8,-0.07239,5e-05,9.29788]
[1777467336164,43.68,77128.4,45.8,-0.07237,5e-05,9.29561]
[1777467341273,43.68,77128.07,45.8,-0.07237,5e-05,9.29561]
[1777467346308,43.68,77129.06,45.8,-0.07231,5e-05,9.28996]
[1777467346830,43.68,77129.06,45.8,-0.07231,5e-05,9.28996]
[1777467346842,43.68,77129.06,45.8,-0.07231,5e-05,9.28996]
[1777467347179,43.68,77129.06,45.8,-0.07231,5e-05,9.28996]
[1777467352350,43.67,77132.61,45.8,-0.07213,5e-05,9.27279]
[1777467357385,43.67,77132.24,45.8,-0.07214,5e-05,9.27342]
[1777467358642,43.67,77132.24,45.8,-0.07214,5e-05,9.27342]
[1777467359534,43.67,77131.54,45.8,-0.07217,5e-05,9.27635]
[1777467362336,43.67,77132.23,45.8,-0.07213,5e-05,9.27263]
[1777467367042,43.67,77132.99,45.8,-0.07208,5e-05,9.26821]
[1777467370743,43.67,77133.6,45.8,-0.07205,5e-05,9.26489]
[1777467374508,43.66,77132.88,45.8,-0.07207,5e-05,9.26733]
[1777467377397,43.66,77133.59,45.8,-0.07204,5e-05,9.26358]
[1777467377745,43.66,77133.59,45.8,-0.07204,5e-05,9.26358]
[1777467377838,43.66,77135.29,45.8,-0.07195,5e-05,9.25579]
[1777467383567,43.66,77141.16,45.8,-0.07167,5e-05,9.22873]
[1777467388602,43.66,77146.01,45.8,-0.07144,5e-05,9.20648]
[1777467389534,43.66,77146.01,45.8,-0.07144,5e-05,9.20648]
[1777467394644,43.66,77141.53,45.8,-0.07162,5e-05,9.22218]
[1777467399678,43.66,77135.0,45.8,-0.07191,5e-05,9.25052]
[1777467404714,43.65,77134.14,45.8,-0.07194,5e-05,9.25343]
[1777467409749,43.65,77133.04,45.8,-0.07199,5e-05,9.2574]
[1777467415792,43.65,77133.64,45.8,-0.07195,5e-05,9.25359]
[1777467421056,43.65,77133.02,45.8,-0.07197,5e-05,9.25563]
[1777467422116,43.65,77133.13,45.8,-0.07196,5e-05,9.25477]
[1777467422240,43.65,77133.13,45.8,-0.07196,5e-05,9.25477]
[1777467423329,43.65,77134.68,45.8,-0.07188,5e-05,9.24766]
[1777467428883,43.64,77146.09,45.8,-0.07135,5e-05,9.19609]
[1777467435523,43.64,77144.34,45.8,-0.07143,5e-05,9.20355]
[1777467440967,43.64,77146.16,45.8,-0.07133,5e-05,9.19471]
[1777467446002,43.64,77146.27,45.8,-0.07133,5e-05,9.19389]
[1777467450579,43.64,77146.27,45.8,-0.07132,5e-05,9.19369]
[1777467455721,43.64,77146.29,45.8,-0.0713,5e-05,9.18976]
[1777467461107,43.64,77153.69,45.8,-0.07095,5e-05,9.15659]
[1777467466143,43.64,77146.45,45.8,-0.07128,5e-05,9.18852]
[1777467471178,43.64,77149.6,45.8,-0.07113,5e-05,9.17411]
[1777467476213,43.64,77150.9,45.8,-0.07107,5e-05,9.16809]
[1777467481248,43.64,77150.97,45.8,-0.07107,5e-05,9.16762]
[1777467486283,43.64,77140.56,45.8,-0.07155,5e-05,9.21375]
[1777467489207,43.64,77139.03,45.8,-0.07161,5e-05,9.22037]
[1777467491719,43.64,77137.25,45.8,-0.07169,5e-05,9.22808]
[1777467491722,43.64,77137.25,45.8,-0.07169,5e-05,9.22808]
[1777467491799,43.64,77135.8,45.8,-0.07176,5e-05,9.23444]
[1777467497907,43.64,77131.52,45.8,-0.07197,5e-05,9.25473]
[1777467497912,43.64,77131.53,45.8,-0.07197,5e-05,9.25489]
[1777467498758,43.64,77131.9,45.8,-0.07196,5e-05,9.25344]
[1777467504409,43.64,77134.6,45.8,-0.07182,5e-05,9.24043]
[1777467509445,43.64,77135.58,45.8,-0.07177,5e-05,9.23529]
[1777467514770,43.63,77134.85,45.8,-0.07177,5e-05,9.23444]
[1777467520521,43.63,77137.18,45.8,-0.07166,5e-05,9.22306]
[1777467525557,43.63,77135.02,45.8,-0.07175,5e-05,9.23209]
[1777467530592,43.63,77134.77,45.8,-0.07175,5e-05,9.23256]
[1777467535627,43.63,77136.72,45.8,-0.07166,5e-05,9.22327]
[1777467540662,43.63,77134.72,45.8,-0.07175,5e-05,9.23162]
[1777467545696,43.62,77133.07,45.8,-0.07182,5e-05,9.23839]
[1777467550731,43.62,77132.84,45.8,-0.07182,5e-05,9.23878]
[1777467556773,43.62,77132.45,45.8,-0.07183,5e-05,9.23977]
[1777467562020,43.62,77130.73,45.8,-0.07191,5e-05,9.24694]
[1777467567029,43.62,77130.39,45.8,-0.07191,5e-05,9.24761]
[1777467573207,43.62,77130.43,45.8,-0.07188,5e-05,9.24313]
[1777467578873,43.61,77131.43,45.8,-0.07182,5e-05,9.23773]
[1777467583964,43.61,77140.5,45.8,-0.07139,5e-05,9.19647]
[1777467589000,43.61,77135.88,45.8,-0.0716,5e-05,9.21664]
[1777467594034,43.61,77135.0,45.8,-0.07164,5e-05,9.22007]
[1777467600076,43.61,77134.23,45.8,-0.07167,5e-05,9.22292]
[1777467605112,43.61,77129.45,45.8,-0.07189,5e-05,9.24375]
[1777467609140,43.61,77142.86,45.8,-0.07126,5e-05,9.1832]
[1777467611141,43.61,77144.37,45.8,-0.07119,5e-05,9.17647]
[1777467616196,43.61,77151.98,45.8,-0.07084,5e-05,9.14251]
[1777467616236,43.61,77151.98,45.8,-0.07084,5e-05,9.14251]
[1777467622238,43.61,77155.69,45.8,-0.07067,5e-05,9.12633]
[1777467627273,43.61,77155.45,45.8,-0.07068,5e-05,9.12761]
[1777467629489,43.61,77156.45,45.8,-0.07064,5e-05,9.12319]
[1777467635329,43.61,77163.86,45.8,-0.07028,5e-05,9.08716]
[1777467637568,43.61,77164.4,45.8,-0.07025,5e-05,9.08483]
[1777467637706,43.61,77164.4,45.8,-0.07025,5e-05,9.08483]
[1777467639357,43.61,77145.2,45.8,-0.07114,5e-05,9.17035]
[1777467644395,43.61,77142.75,45.8,-0.07125,5e-05,9.1809]
[1777467649430,43.61,77143.68,45.8,-0.0712,5e-05,9.17641]
[1777467654466,43.61,77150.8,45.8,-0.07087,5e-05,9.14458]
[1777467659502,43.61,77153.94,45.8,-0.07073,5e-05,9.13071]
[1777467664989,43.61,77157.5,45.8,-0.07056,5e-05,9.11505]
[1777467667717,43.61,77163.44,45.8,-0.07029,5e-05,9.08894]
[1777467668035,43.61,77163.44,45.8,-0.07029,5e-05,9.08894]
[1777467668224,43.61,77163.47,45.8,-0.07029,5e-05,9.0889]
[1777467668331,43.61,77163.47,45.8,-0.07029,5e-05,9.0889]
[1777467668912,43.61,77179.8,45.8,-0.06955,5e-05,9.01675]
[1777467669571,43.61,77192.74,45.8,-0.06897,5e-05,8.95993]
[1777467670901,43.61,77192.74,45.8,-0.06897,5e-05,8.95993]
[1777467672784,43.61,77194.22,45.8,-0.06891,5e-05,8.95402]
[1777467673326,43.61,77196.11,45.8,-0.06882,5e-05,8.94601]
[1777467673366,43.61,77196.11,45.8,-0.06882,5e-05,8.94601]
[1777467676530,43.61,77191.62,45.8,-0.06903,5e-05,8.96665]
[1777467681656,43.62,77195.62,45.8,-0.06887,5e-05,8.95069]
[1777467682096,43.62,77195.62,45.8,-0.06887,5e-05,8.95069]
[1777467684677,43.62,77182.14,45.8,-0.06949,5e-05,9.01088]
[1777467689712,43.62,77179.41,45.8,-0.06962,5e-05,9.02376]
[1777467694746,43.62,77176.25,45.8,-0.06975,5e-05,9.03489]
[1777467697929,43.62,77176.81,45.8,-0.06972,5e-05,9.03268]
[1777467703774,43.63,77183.06,45.8,-0.06945,5e-05,9.00601]
[1777467706179,43.63,77187.71,45.8,-0.06924,5e-05,8.98609]
[1777467712041,43.63,77184.98,45.8,-0.06938,5e-05,8.99911]
[1777467712120,43.63,77184.98,45.8,-0.06938,5e-05,8.99911]
[1777467721936,43.63,77194.08,45.8,-0.06899,5e-05,8.96145]
[1777467722589,43.63,77194.08,45.8,-0.06899,5e-05,8.96145]
[1777467722611,43.63,77194.08,45.8,-0.06899,5e-05,8.96145]
[1777467727977,43.64,77195.23,45.8,-0.06895,5e-05,8.95785]
[1777467732899,43.64,77193.79,45.8,-0.06903,5e-05,8.96514]
[1777467738050,43.64,77181.27,45.8,-0.0696,5e-05,9.02131]
[1777467743085,43.64,77180.4,45.8,-0.06965,5e-05,9.02583]
[1777467744071,43.64,77180.4,45.8,-0.06965,5e-05,9.02583]
[1777467744077,43.64,77180.4,45.8,-0.06965,5e-05,9.02583]
[1777467749126,43.65,77178.93,45.8,-0.06973,5e-05,9.0331]
[1777467754162,43.65,77180.09,45.8,-0.06966,5e-05,9.0251]
[1777467757523,43.65,77179.36,45.8,-0.06969,5e-05,9.02858]
[1777467760456,43.65,77181.84,45.8,-0.06958,5e-05,9.01803]
[1777467760537,43.65,77183.8,45.8,-0.0695,5e-05,9.00966]
[1777467762219,43.65,77200.53,45.8,-0.06874,4e-05,8.93587]
[1777467767522,43.65,77203.2,45.8,-0.06862,4e-05,8.92377]
[1777467768257,43.65,77203.14,45.8,-0.06862,4e-05,8.92399]
[1777467768264,43.65,77203.14,45.8,-0.06862,4e-05,8.92399]
[1777467768358,43.65,77202.41,45.8,-0.06865,4e-05,8.92715]
[1777467774302,43.65,77203.68,45.8,-0.06861,4e-05,8.92346]
[1777467779338,43.66,77207.54,45.8,-0.06846,4e-05,8.90827]
[1777467781854,43.66,77207.54,45.8,-0.06846,4e-05,8.90827]
[1777467787393,43.66,77198.02,45.8,-0.06891,5e-05,8.95254]
[1777467792429,43.66,77197.86,45.8,-0.06893,5e-05,8.95453]
[1777467797463,43.67,77195.02,45.8,-0.06907,5e-05,8.96817]
[1777467802499,43.67,77194.31,45.8,-0.06911,5e-05,8.97235]
[1777467807534,43.67,77183.38,45.8,-0.06961,5e-05,9.02131]
[1777467808776,43.67,77183.38,45.8,-0.06961,5e-05,9.02131]
[1777467810621,43.67,77179.68,45.8,-0.06978,5e-05,9.03787]
[1777467814520,43.67,77171.56,45.8,-0.07013,5e-05,9.07051]
[1777467820729,43.67,77171.38,45.8,-0.07014,5e-05,9.07152]
[1777467820831,43.67,77171.38,45.8,-0.07014,5e-05,9.07152]
[1777467826667,43.67,77167.31,45.8,-0.07033,5e-05,9.08987]
[1777467831702,43.67,77167.17,45.8,-0.07034,5e-05,9.09053]
[1777467836737,43.67,77160.58,45.8,-0.07064,5e-05,9.11967]
[1777467838397,43.67,77160.6,45.8,-0.07064,5e-05,9.11953]
[1777467843786,43.67,77156.53,45.8,-0.07082,5e-05,9.13722]
[1777467849931,43.67,77154.65,45.8,-0.07091,5e-05,9.14528]
[1777467851843,43.67,77141.51,45.8,-0.07151,5e-05,9.20346]
[1777467852903,43.67,77141.51,45.8,-0.07151,5e-05,9.20346]
[1777467852985,43.67,77140.41,45.8,-0.07156,5e-05,9.20822]
[1777467859037,43.67,77137.38,45.8,-0.07171,5e-05,9.22258]
[1777467859108,43.67,77137.4,45.8,-0.07171,5e-05,9.22289]
[1777467864935,43.67,77137.51,45.8,-0.0717,5e-05,9.22135]
[1777467869970,43.67,77136.3,45.8,-0.07174,5e-05,9.2259]
[1777467875006,43.67,77138.51,45.8,-0.07161,5e-05,9.21168]
[1777467880040,43.67,77138.02,45.8,-0.07162,5e-05,9.21313]
[1777467885075,43.66,77138.57,45.8,-0.07159,5e-05,9.20993]
[1777467890109,43.66,77141.66,45.8,-0.07144,5e-05,9.19546]
[1777467895144,43.66,77138.83,45.8,-0.07157,5e-05,9.20751]
[1777467898685,43.66,77139.27,45.8,-0.07154,5e-05,9.20515]
[1777467898903,43.66,77139.27,45.8,-0.07154,5e-05,9.20515]
[1777467899081,43.66,77139.27,45.8,-0.07154,5e-05,9.20515]
[1777467904229,43.66,77127.24,45.8,-0.07209,5e-05,9.25801]
[1777467910250,43.66,77127.4,45.8,-0.07207,5e-05,9.25583]
[1777467915285,43.65,77128.21,45.8,-0.07202,5e-05,9.25123]
[1777467916444,43.65,77128.65,45.8,-0.072,5e-05,9.24907]
[1777467916789,43.65,77128.65,45.8,-0.072,5e-05,9.24907]
[1777467925355,43.65,77128.08,45.8,-0.07201,5e-05,9.25002]
[1777467928536,43.65,77128.26,45.8,-0.072,5e-05,9.24858]
[1777467934418,43.64,77130.63,45.8,-0.07185,5e-05,9.23313]
[1777467937676,43.64,77131.58,45.8,-0.0718,5e-05,9.22847]
[1777467939687,43.64,77128.14,45.8,-0.07195,5e-05,9.24345]
[1777467939952,43.64,77128.14,45.8,-0.07195,5e-05,9.24345]
[1777467940008,43.64,77121.16,45.8,-0.07228,5e-05,9.27427]
[1777467940550,43.64,77121.16,45.8,-0.07228,5e-05,9.27427]
[1777467940595,43.64,77108.91,45.8,-0.07285,5e-05,9.32934]
[1777467943577,43.64,77105.21,45.8,-0.07302,5e-05,9.34562]
[1777467943598,43.64,77105.21,45.8,-0.07302,5e-05,9.34562]
[1777467944345,43.64,77105.21,45.8,-0.07302,5e-05,9.34562]
[1777467945961,43.64,77105.15,45.8,-0.07301,5e-05,9.34472]
[1777467946008,43.64,77105.15,45.8,-0.07301,5e-05,9.34433]
[1777467946723,43.64,77105.15,45.8,-0.07301,5e-05,9.34433]
[1777467946731,43.64,77105.73,45.8,-0.07298,5e-05,9.34171]
[1777467947600,43.64,77105.73,45.8,-0.07298,5e-05,9.34171]
[1777467948313,43.64,77105.73,45.8,-0.07298,5e-05,9.34171]
[1777467948414,43.64,77098.0,45.8,-0.07334,5e-05,9.37613]
[1777467949180,43.64,77098.0,45.8,-0.07334,5e-05,9.37613]
[1777467949227,43.64,77096.74,45.8,-0.0734,5e-05,9.38175]
[1777467955240,43.63,77095.04,45.8,-0.07346,5e-05,9.38714]
[1777467956916,43.63,77093.46,45.8,-0.07353,5e-05,9.39335]
[1777467956946,43.63,77093.46,45.8,-0.07353,5e-05,9.39335]
[1777467957007,43.63,77091.04,45.8,-0.07364,5e-05,9.40381]
[1777467962028,43.63,77088.96,45.8,-0.07373,5e-05,9.41274]
[1777467966387,43.63,77089.11,45.8,-0.07372,5e-05,9.41161]
[1777467968172,43.63,77080.29,45.8,-0.07414,5e-05,9.45123]
[1777467973691,43.62,77077.95,45.8,-0.07423,5e-05,9.46031]
[1777467975546,43.62,77083.31,45.8,-0.07397,5e-05,9.43587]
[1777467980743,43.62,77082.92,45.8,-0.07398,5e-05,9.43681]
[1777467985778,43.62,77081.21,45.8,-0.07406,5e-05,9.44387]
[1777467991160,43.62,77080.91,45.8,-0.07407,5e-05,9.44461]
[1777467996855,43.61,77082.07,45.8,-0.07398,5e-05,9.43474]
[1777468002270,43.61,77086.27,45.8,-0.07377,5e-05,9.41524]
[1777468002828,43.61,77086.52,45.8,-0.07376,5e-05,9.41399]
[1777468003526,43.61,77093.08,45.8,-0.07345,5e-05,9.38426]
[1777468004422,43.61,77093.08,45.8,-0.07345,5e-05,9.38426]
[1777468004497,43.61,77101.95,45.8,-0.07302,5e-05,9.34393]
[1777468009946,43.61,77115.0,45.8,-0.0724,5e-05,9.28408]
[1777468014982,43.61,77116.69,45.8,-0.07231,5e-05,9.27557]
[1777468020017,43.61,77116.09,45.8,-0.07233,5e-05,9.27736]
[1777468023202,43.6,77115.95,45.8,-0.07233,5e-05,9.27762]
[1777468024101,43.6,77113.17,45.8,-0.07246,5e-05,9.28991]
[1777468032102,43.6,77109.79,45.8,-0.0726,5e-05,9.30306]
[1777468037350,43.6,77112.29,45.8,-0.07247,5e-05,9.29099]
[1777468039713,43.6,77111.06,45.8,-0.07252,5e-05,9.29587]
[1777468045193,43.59,77111.75,45.8,-0.07248,5e-05,9.29155]
[1777468048120,43.59,77111.24,45.8,-0.0725,5e-05,9.29345]
[1777468049541,43.59,77102.02,45.8,-0.07293,5e-05,9.33479]
[1777468050442,43.59,77102.02,45.8,-0.07293,5e-05,9.33479]
[1777468054648,43.59,77097.25,45.8,-0.07313,5e-05,9.35279]
[1777468055557,43.59,77097.21,45.8,-0.07313,5e-05,9.35298]
[1777468060298,43.59,77083.17,45.8,-0.0738,5e-05,9.41631]
[1777468065333,43.59,77078.56,45.8,-0.07401,5e-05,9.43663]
[1777468065573,43.59,77078.56,45.8,-0.07401,5e-05,9.43663]
[1777468070127,43.59,77074.02,45.8,-0.07422,5e-05,9.45671]
[1777468075256,43.59,77071.81,45.8,-0.07432,5e-05,9.46602]
[1777468080437,43.59,77071.99,45.8,-0.07431,5e-05,9.46441]
[1777468085524,43.59,77071.78,45.8,-0.07431,5e-05,9.4649]
[1777468091515,43.58,77076.6,45.8,-0.07407,5e-05,9.44243]
[1777468096550,43.58,77080.12,45.8,-0.0739,5e-05,9.42618]
[1777468101601,43.58,77078.9,45.8,-0.07396,5e-05,9.43145]
[1777468106635,43.58,77078.6,45.8,-0.07397,5e-05,9.43252]
[1777468109601,43.58,77078.36,45.8,-0.07398,5e-05,9.43348]
[1777468114692,43.58,77077.63,45.8,-0.07399,5e-05,9.43279]
[1777468119728,43.58,77074.4,45.8,-0.07413,5e-05,9.44689]
[1777468122867,43.58,77073.46,45.8,-0.07418,5e-05,9.45097]
[1777468128791,43.58,77073.67,45.8,-0.07416,5e-05,9.44935]
[1777468133827,43.58,77072.45,45.8,-0.07421,5e-05,9.45437]
[1777468138862,43.58,77071.85,45.8,-0.07424,5e-05,9.45655]
[1777468140770,43.57,77076.11,45.8,-0.07403,5e-05,9.43713]
[1777468141747,43.57,77081.18,45.8,-0.07379,5e-05,9.41411]
[1777468141883,43.57,77096.16,45.8,-0.07308,5e-05,9.34613]
[1777468146920,43.57,77104.31,45.8,-0.07268,5e-05,9.30849]
[1777468152962,43.57,77102.61,45.8,-0.07275,5e-05,9.31509]
[1777468157997,43.57,77102.01,45.8,-0.07277,5e-05,9.31685]
[1777468163032,43.57,77105.39,45.8,-0.0726,5e-05,9.30075]
[1777468168066,43.56,77105.02,45.8,-0.07261,5e-05,9.30155]
[1777468174109,43.56,77105.07,45.8,-0.07257,5e-05,9.29672]
[1777468179144,43.56,77104.64,45.8,-0.07258,5e-05,9.29781]
[1777468184179,43.56,77104.78,45.8,-0.07257,5e-05,9.29633]
[1777468189217,43.56,77101.37,45.8,-0.07272,5e-05,9.31078]
[1777468192924,43.55,77101.31,45.8,-0.07272,5e-05,9.31046]
[1777468199288,43.55,77101.61,45.8,-0.07269,5e-05,9.30772]
[1777468204323,43.55,77098.57,45.8,-0.07282,5e-05,9.32042]
[1777468209358,43.55,77096.87,45.8,-0.07289,5e-05,9.327]
[1777468214456,43.54,77101.42,45.8,-0.07267,5e-05,9.30567]
[1777468215321,43.54,77103.06,45.8,-0.07259,5e-05,9.2981]
[1777468216060,43.54,77101.52,45.8,-0.07266,5e-05,9.30485]
[1777468216611,43.54,77101.52,45.8,-0.07266,5e-05,9.30485]
[1777468219648,43.54,77100.85,45.8,-0.07269,5e-05,9.30821]
[1777468220503,43.54,77101.07,45.8,-0.07268,5e-05,9.30732]
[1777468221190,43.54,77101.27,45.8,-0.07267,5e-05,9.30623]
[1777468227484,43.54,77100.73,45.8,-0.07269,5e-05,9.30759]
[1777468232519,43.54,77100.57,45.8,-0.07266,5e-05,9.30377]
[1777468234193,43.54,77100.34,45.8,-0.07267,5e-05,9.30462]
[1777468234784,43.54,77100.99,45.8,-0.07264,5e-05,9.3015]
[1777468236299,43.54,77101.32,45.8,-0.07262,5e-05,9.29983]
[1777468241581,43.54,77101.26,45.8,-0.07261,5e-05,9.299]
[1777468246617,43.53,77101.08,45.8,-0.07261,5e-05,9.29889]
[1777468247401,43.53,77101.08,45.8,-0.07261,5e-05,9.29889]
[1777468252660,43.53,77099.95,45.8,-0.07265,5e-05,9.30287]
[1777468257695,43.53,77100.19,45.8,-0.07263,5e-05,9.30086]
[1777468258663,43.53,77100.19,45.8,-0.07263,5e-05,9.30086]
[1777468259509,43.53,77099.83,45.8,-0.07265,5e-05,9.30229]
[1777468260333,43.53,77099.65,45.8,-0.07266,5e-05,9.30322]
[1777468261655,43.53,77100.4,45.8,-0.07262,5e-05,9.29996]
[1777468261684,43.53,77100.4,45.8,-0.07262,5e-05,9.29996]
[1777468263994,43.53,77106.19,45.8,-0.07235,5e-05,9.2743]
[1777468267162,43.53,77106.84,45.8,-0.07233,5e-05,9.2717]
[1777468270092,43.53,77100.74,45.8,-0.07261,5e-05,9.29914]
[1777468271336,43.53,77103.18,45.8,-0.0725,5e-05,9.28798]
[1777468275252,43.53,77102.81,45.8,-0.07252,5e-05,9.29006]
[1777468280858,43.53,77103.83,45.8,-0.07248,5e-05,9.28647]
[1777468285894,43.54,77104.17,45.8,-0.07247,5e-05,9.28583]
[1777468287590,43.54,77104.17,45.8,-0.07247,5e-05,9.28583]
[1777468292942,43.54,77104.6,45.8,-0.07244,5e-05,9.28133]
[1777468294926,43.54,77104.19,45.8,-0.07246,5e-05,9.28331]
[1777468300017,43.54,77103.63,45.8,-0.07249,5e-05,9.28652]
[1777468304057,43.54,77104.37,45.8,-0.07246,5e-05,9.28367]
[1777468305838,43.54,77115.06,45.8,-0.07197,5e-05,9.23597]
[1777468307380,43.54,77120.84,45.8,-0.0717,5e-05,9.21029]
[1777468309194,43.54,77125.68,45.8,-0.07148,5e-05,9.18915]
[1777468311913,43.54,77129.04,45.8,-0.07132,5e-05,9.17442]
[1777468317109,43.54,77133.03,45.8,-0.07114,5e-05,9.15681]
[1777468322466,43.54,77133.36,45.8,-0.07113,5e-05,9.15556]
[1777468322493,43.54,77136.81,45.8,-0.07097,5e-05,9.14023]
[1777468326859,43.54,77140.91,45.8,-0.07078,5e-05,9.12214]
[1777468332215,43.55,77141.35,45.8,-0.07076,5e-05,9.12039]
[1777468337249,43.55,77142.56,45.8,-0.07071,5e-05,9.1152]
[1777468342285,43.55,77145.37,45.8,-0.07058,5e-05,9.10291]
[1777468343872,43.55,77145.28,45.8,-0.07059,5e-05,9.10337]
[1777468349335,43.55,77146.71,45.8,-0.07052,5e-05,9.09737]
[1777468354370,43.55,77150.45,45.8,-0.07033,5e-05,9.0776]
[1777468359406,43.55,77152.03,45.8,-0.07026,5e-05,9.07109]
[1777468364441,43.55,77158.51,45.8,-0.06997,5e-05,9.04296]
[1777468369477,43.55,77158.84,45.8,-0.06997,5e-05,9.04222]
[1777468375519,43.55,77162.02,45.8,-0.06983,5e-05,9.02898]
[1777468380554,43.56,77162.69,45.8,-0.06981,5e-05,9.0268]
[1777468385588,43.56,77162.37,45.8,-0.06983,5e-05,9.02896]
[1777468390624,43.56,77163.5,45.8,-0.06978,5e-05,9.0247]
[1777468395658,43.56,77163.83,45.8,-0.06978,5e-05,9.02395]
[1777468400694,43.56,77162.58,45.8,-0.06984,5e-05,9.03018]
[1777468402244,43.56,77162.54,45.8,-0.06984,5e-05,9.03048]
[1777468407743,43.56,77161.63,45.8,-0.06989,5e-05,9.0352]
[1777468412778,43.57,77165.19,45.8,-0.06971,5e-05,9.01653]
[1777468417813,43.57,77160.33,45.8,-0.06994,5e-05,9.03877]
[1777468422848,43.57,77158.58,45.8,-0.07003,5e-05,9.0471]
[1777468427883,43.57,77158.11,45.8,-0.07005,5e-05,9.04977]
[1777468432918,43.57,77156.98,45.8,-0.07011,5e-05,9.05538]
[1777468438444,43.57,77156.97,45.8,-0.07012,5e-05,9.0559]
[1777468443996,43.57,77155.95,45.8,-0.07017,5e-05,9.06129]
[1777468449031,43.58,77155.32,45.8,-0.07021,5e-05,9.06471]
[1777468454066,43.58,77155.56,45.8,-0.0702,5e-05,9.06442]
[1777468459100,43.58,77156.0,45.8,-0.07019,5e-05,9.06314]
[1777468464135,43.58,77159.82,45.8,-0.07002,5e-05,9.0469]
[1777468469170,43.58,77157.93,45.8,-0.07012,5e-05,9.0561]
[1777468471311,43.58,77157.92,45.8,-0.07012,5e-05,9.05629]
[1777468477496,43.59,77170.53,45.8,-0.06953,5e-05,8.99829]
[1777468478539,43.59,77170.53,45.8,-0.06954,5e-05,8.99853]
[1777468484276,43.59,77170.31,45.8,-0.06956,5e-05,9.00119]
[1777468489311,43.59,77169.99,45.8,-0.06959,5e-05,9.00383]
[1777468496363,43.6,77174.36,45.8,-0.06941,5e-05,8.98613]
[1777468501398,43.6,77176.19,45.8,-0.06934,5e-05,8.97936]
[1777468506433,43.6,77176.35,45.8,-0.06934,5e-05,8.97995]
[1777468511468,43.61,77176.71,45.8,-0.06934,5e-05,8.97965]
[1777468512820,43.61,77176.71,45.8,-0.06934,5e-05,8.97965]
[1777468518518,43.61,77174.68,45.8,-0.06945,5e-05,8.99039]
[1777468522751,43.61,77178.61,45.8,-0.06928,5e-05,8.97381]
[1777468524207,43.61,77178.84,45.8,-0.06927,5e-05,8.97332]
[1777468524255,43.61,77178.84,45.8,-0.06927,5e-05,8.97332]
[1777468529595,43.62,77189.26,45.8,-0.06882,5e-05,8.92932]
[1777468532754,43.62,77188.71,45.8,-0.06883,5e-05,8.9289]
[1777468538658,43.62,77199.66,45.8,-0.06836,4e-05,8.88333]
[1777468539348,43.62,77199.66,45.8,-0.06836,4e-05,8.88333]
[1777468539363,43.62,77199.66,45.8,-0.06836,4e-05,8.88333]
[1777468541245,43.63,77201.06,45.8,-0.06831,4e-05,8.878]
[1777468545711,43.63,77186.07,45.8,-0.069,5e-05,8.94564]
[1777468546710,43.63,77186.07,45.8,-0.069,5e-05,8.94564]
[1777468546749,43.63,77186.07,45.8,-0.069,5e-05,8.94564]
[1777468552761,43.63,77181.37,45.8,-0.06923,5e-05,8.96841]
[1777468557796,43.64,77182.15,45.8,-0.06921,5e-05,8.96635]
[1777468562831,43.64,77181.79,45.8,-0.06924,5e-05,8.96928]
[1777468567865,43.64,77182.0,45.8,-0.06924,5e-05,8.96965]
[1777468572275,43.65,77185.64,45.8,-0.06909,5e-05,8.95466]
[1777468572794,43.65,77185.64,45.8,-0.06909,5e-05,8.95466]
[1777468577936,43.65,77192.36,45.8,-0.0688,5e-05,8.92694]
[1777468582976,43.65,77186.46,45.8,-0.06909,5e-05,8.95437]
[1777468583201,43.65,77186.46,45.8,-0.06909,5e-05,8.95437]
[1777468589018,43.66,77186.67,45.8,-0.06909,5e-05,8.955]
[1777468594053,43.66,77188.26,45.8,-0.06901,5e-05,8.94579]
[1777468595800,43.66,77186.53,45.8,-0.06909,5e-05,8.95365]
[1777468596126,43.66,77186.53,45.8,-0.06909,5e-05,8.95365]
[1777468606143,43.67,77187.02,45.8,-0.0691,5e-05,8.95427]
[1777468608746,43.67,77187.75,45.8,-0.06907,5e-05,8.95155]
[1777468614584,43.67,77188.8,45.8,-0.06903,5e-05,8.94816]
[1777468614672,43.67,77188.8,45.8,-0.06903,5e-05,8.94816]
[1777468620241,43.67,77178.98,45.8,-0.06949,5e-05,8.99295]
[1777468624064,43.68,77178.91,45.8,-0.0695,5e-05,8.99359]
[1777468628439,43.68,77178.73,45.8,-0.06951,5e-05,8.99519]
[1777468634302,43.68,77188.46,45.8,-0.06909,5e-05,8.95361]
[1777468639354,43.68,77195.0,45.8,-0.0688,5e-05,8.92607]
[1777468644409,43.69,77198.5,45.8,-0.06866,4e-05,8.91234]
[1777468648295,43.69,77199.51,45.8,-0.06863,4e-05,8.9088]
[1777468648300,43.69,77199.51,45.8,-0.06863,4e-05,8.9088]
[1777468653618,43.69,77202.13,45.8,-0.0685,4e-05,8.89539]
[1777468659848,43.7,77200.2,45.8,-0.06861,4e-05,8.90584]
[1777468666565,43.7,77200.85,45.8,-0.0686,4e-05,8.90559]
[1777468671600,43.71,77200.27,45.8,-0.06865,4e-05,8.90983]
[1777468676882,43.71,77200.51,45.8,-0.06865,4e-05,8.91011]
[1777468683213,43.71,77202.81,45.8,-0.06857,4e-05,8.90212]
[1777468690213,43.72,77201.89,45.8,-0.06863,4e-05,8.90851]
[1777468691638,43.72,77202.41,45.8,-0.06861,4e-05,8.90691]
[1777468691709,43.72,77202.41,45.8,-0.06861,4e-05,8.90691]
[1777468697783,43.73,77212.26,45.8,-0.0682,4e-05,8.86641]
[1777468698913,43.73,77212.26,45.8,-0.0682,4e-05,8.86641]
[1777468702455,43.73,77213.75,45.8,-0.06815,4e-05,8.86153]
[1777468707853,43.74,77217.26,45.8,-0.06802,4e-05,8.8487]
[1777468712590,43.74,77220.7,45.8,-0.06786,4e-05,8.83193]
[1777468712888,43.74,77220.95,45.8,-0.06785,4e-05,8.83128]
[1777468717923,43.74,77224.1,45.8,-0.06772,4e-05,8.81806]
[1777468719542,43.74,77224.7,45.8,-0.06769,4e-05,8.81556]
[1777468719842,43.74,77224.7,45.8,-0.06769,4e-05,8.81556]
[1777468719963,43.74,77224.7,45.8,-0.06769,4e-05,8.81556]
[1777468720051,43.74,77227.29,45.8,-0.06758,4e-05,8.8044]
[1777468721106,43.74,77227.29,45.8,-0.06758,4e-05,8.8044]
[1777468721199,43.74,77220.5,45.8,-0.06788,4e-05,8.83444]
[1777468721976,43.74,77220.5,45.8,-0.06788,4e-05,8.83444]
[1777468722007,43.74,77218.85,45.8,-0.06796,4e-05,8.84171]
[1777468722309,43.74,77218.85,45.8,-0.06796,4e-05,8.84171]
[1777468722958,43.75,77219.19,45.8,-0.06795,4e-05,8.84065]
[1777468727969,43.75,77219.3,45.8,-0.06794,4e-05,8.84044]
[1777468728072,43.75,77219.3,45.8,-0.06794,4e-05,8.84044]
[1777468729956,43.75,77216.21,45.8,-0.06808,4e-05,8.85405]
[1777468730007,43.75,77215.92,45.8,-0.0681,4e-05,8.85536]
[1777468730401,43.75,77215.92,45.8,-0.0681,4e-05,8.85536]
[1777468731014,43.75,77215.82,45.8,-0.0681,4e-05,8.85619]
[1777468735631,43.75,77214.6,45.8,-0.06816,4e-05,8.86162]
[1777468735636,43.75,77214.6,45.8,-0.06816,4e-05,8.86162]
[1777468736049,43.75,77214.25,45.8,-0.06818,4e-05,8.86321]
[1777468736725,43.75,77214.25,45.8,-0.06818,4e-05,8.86321]
[1777468736737,43.75,77214.25,45.8,-0.06818,4e-05,8.86321]
[1777468737056,43.75,77212.28,45.8,-0.06827,4e-05,8.87219]
[1777468742091,43.75,77208.65,45.8,-0.06843,4e-05,8.88804]
[1777468747126,43.75,77208.82,45.8,-0.06842,4e-05,8.88722]
[1777468752161,43.75,77209.52,45.8,-0.06839,4e-05,8.8841]
[1777468752989,43.75,77209.52,45.8,-0.06839,4e-05,8.8841]
[1777468758203,43.75,77215.21,45.8,-0.06814,4e-05,8.85937]
[1777468762075,43.75,77216.78,45.8,-0.06807,4e-05,8.85259]
[1777468767265,43.75,77217.14,45.8,-0.06805,4e-05,8.85124]
[1777468768138,43.75,77217.14,45.8,-0.06805,4e-05,8.85124]
[1777468768651,43.75,77217.42,45.8,-0.06804,4e-05,8.85005]
[1777468770939,43.75,77217.64,45.8,-0.06803,4e-05,8.84916]
[1777468771974,43.75,77211.64,45.8,-0.06828,4e-05,8.87188]
[1777468777336,43.75,77203.22,45.8,-0.06865,4e-05,8.90852]
[1777468778359,43.75,77203.22,45.8,-0.06865,4e-05,8.90852]
[1777468779394,43.75,77203.37,45.8,-0.06864,4e-05,8.9078]
[1777468785392,43.75,77197.38,45.8,-0.06891,5e-05,8.93341]
[1777468787191,43.75,77197.38,45.8,-0.06891,5e-05,8.93341]
[1777468787938,43.75,77197.34,45.8,-0.06891,5e-05,8.9335]
[1777468788011,43.75,77197.34,45.8,-0.06891,5e-05,8.9335]
[1777468788259,43.75,77197.34,45.8,-0.06891,5e-05,8.9335]
[1777468788397,43.75,77185.18,45.8,-0.06946,5e-05,8.98682]
[1777468788637,43.75,77185.18,45.8,-0.06946,5e-05,8.98682]
[1777468788702,43.75,77185.18,45.8,-0.06946,5e-05,8.98682]
[1777468789131,43.75,77185.18,45.8,-0.06946,5e-05,8.98682]
[1777468789202,43.75,77154.09,45.8,-0.07088,5e-05,9.12396]
[1777468789490,43.75,77154.09,45.8,-0.07088,5e-05,9.12396]
[1777468789834,43.75,77137.05,45.8,-0.07166,5e-05,9.19967]
[1777468792120,43.75,77144.78,45.8,-0.0713,5e-05,9.16512]
[1777468796294,43.75,77142.83,45.8,-0.07139,5e-05,9.17344]
[1777468797806,43.74,77138.14,45.8,-0.0716,5e-05,9.19405]
[1777468799300,43.74,77137.77,45.8,-0.07162,5e-05,9.19556]
[1777468799511,43.74,77137.18,45.8,-0.07165,5e-05,9.19804]
[1777468801764,43.74,77112.72,45.8,-0.07279,5e-05,9.30694]
[1777468802122,43.74,77112.72,45.8,-0.07279,5e-05,9.30694]
[1777468802349,43.74,77111.44,45.8,-0.07284,5e-05,9.31236]
[1777468802640,43.74,77111.44,45.8,-0.07284,5e-05,9.31236]
[1777468803230,43.74,77111.44,45.8,-0.07284,5e-05,9.31236]
[1777468804530,43.74,77086.48,45.8,-0.07402,5e-05,9.42453]
[1777468807801,43.74,77084.0,45.8,-0.07414,5e-05,9.43543]
[1777468807931,43.74,77084.0,45.8,-0.07414,5e-05,9.43543]
[1777468808054,43.74,77084.0,45.8,-0.07414,5e-05,9.43543]
[1777468808156,43.74,77084.0,45.8,-0.07414,5e-05,9.43543]
[1777468808272,43.74,77084.0,45.8,-0.07414,5e-05,9.43543]
[1777468808281,43.74,77076.07,45.8,-0.07452,5e-05,9.47112]
[1777468808959,43.74,77059.84,45.8,-0.0753,5e-05,9.54481]
[1777468809623,43.74,77059.84,45.8,-0.0753,5e-05,9.54481]
[1777468810384,43.74,77055.08,45.8,-0.07553,5e-05,9.56645]
[1777468811272,43.74,77063.56,45.8,-0.07512,5e-05,9.5279]
[1777468812179,43.74,77063.56,45.8,-0.07512,5e-05,9.5279]
[1777468812375,43.74,77080.37,45.8,-0.07431,5e-05,9.45147]
[1777468813654,43.74,77086.5,45.8,-0.07401,5e-05,9.42361]
[1777468815184,43.74,77096.68,45.8,-0.07353,5e-05,9.3776]
[1777468816035,43.74,77102.94,45.8,-0.07323,5e-05,9.34939]
[1777468816682,43.74,77107.36,45.8,-0.07302,5e-05,9.32927]
[1777468817737,43.74,77108.02,45.8,-0.07299,5e-05,9.32632]
[1777468819227,43.74,77106.38,45.8,-0.07306,5e-05,9.33345]
[1777468819660,43.74,77108.41,45.8,-0.07297,5e-05,9.32408]
[1777468820078,43.74,77108.41,45.8,-0.07297,5e-05,9.32408]
[1777468820659,43.74,77103.54,45.8,-0.0732,5e-05,9.34598]
[1777468821335,43.74,77103.54,45.8,-0.0732,5e-05,9.34598]
[1777468822738,43.74,77093.5,45.8,-0.07367,5e-05,9.39109]
[1777468826041,43.74,77085.01,45.8,-0.07407,5e-05,9.42906]
[1777468826050,43.74,77085.01,45.8,-0.07407,5e-05,9.42906]
[1777468826287,43.74,77078.36,45.8,-0.07439,5e-05,9.45896]
[1777468826777,43.74,77078.36,45.8,-0.07439,5e-05,9.45896]
[1777468826787,43.74,77078.36,45.8,-0.07439,5e-05,9.45896]
[1777468827071,43.74,77070.52,45.8,-0.07476,5e-05,9.49458]
[1777468828800,43.74,77064.68,45.8,-0.07504,5e-05,9.5208]
[1777468834749,43.73,77073.88,45.8,-0.07456,5e-05,9.47367]
[1777468837604,43.73,77077.7,45.8,-0.07437,5e-05,9.456]
[1777468842805,43.73,77073.8,45.8,-0.07455,5e-05,9.4726]
[1777468848238,43.73,77070.53,45.8,-0.07469,5e-05,9.48657]
[1777468853640,43.72,77070.24,45.8,-0.07469,5e-05,9.48659]
[1777468857969,43.72,77074.93,45.8,-0.07446,5e-05,9.46458]
[1777468858244,43.72,77074.93,45.8,-0.07446,5e-05,9.46458]
[1777468858280,43.72,77075.48,45.8,-0.07443,5e-05,9.46192]
[1777468859736,43.72,77078.44,45.8,-0.07429,5e-05,9.4487]
[1777468859753,43.72,77078.44,45.8,-0.07429,5e-05,9.4487]
[1777468861645,43.72,77079.12,45.8,-0.07427,5e-05,9.44602]
[1777468861960,43.72,77077.82,45.8,-0.07433,5e-05,9.45209]
[1777468866992,43.72,77071.26,45.8,-0.07463,5e-05,9.48084]
[1777468871311,43.72,77084.34,45.8,-0.074,5e-05,9.42103]
[1777468876144,43.72,77085.81,45.8,-0.07393,5e-05,9.41404]
[1777468882097,43.72,77093.86,45.8,-0.07354,5e-05,9.37751]
[1777468885532,43.72,77091.21,45.8,-0.07367,5e-05,9.38928]
[1777468886390,43.72,77091.21,45.8,-0.07367,5e-05,9.38928]
[1777468887164,43.72,77091.14,45.8,-0.07367,5e-05,9.38953]
[1777468893177,43.72,77092.31,45.8,-0.07359,5e-05,9.38036]
[1777468898210,43.72,77096.87,45.8,-0.07337,5e-05,9.35958]
[1777468903245,43.72,77094.9,45.8,-0.07346,5e-05,9.36821]
[1777468908279,43.72,77094.42,45.8,-0.07348,5e-05,9.37008]
[1777468913149,43.72,77098.8,45.8,-0.07327,5e-05,9.35015]
[1777468913373,43.72,77098.8,45.8,-0.07327,5e-05,9.35015]
[1777468913684,43.72,77102.34,45.8,-0.0731,5e-05,9.33421]
[1777468914287,43.72,77102.34,45.8,-0.0731,5e-05,9.33421]
[1777468915075,43.72,77103.97,45.8,-0.07302,5e-05,9.32687]
[1777468920364,43.71,77101.53,45.8,-0.07313,5e-05,9.33666]
[1777468921706,43.71,77100.08,45.8,-0.07319,5e-05,9.3429]
[1777468927499,43.71,77100.53,45.8,-0.07317,5e-05,9.3405]
[1777468931644,43.71,77091.49,45.8,-0.07359,5e-05,9.381]
[1777468932447,43.71,77087.73,45.8,-0.07377,5e-05,9.39789]
[1777468933572,43.71,77087.86,45.8,-0.07377,5e-05,9.39755]
[1777468934461,43.71,77091.04,45.8,-0.07362,5e-05,9.38344]
[1777468939497,43.71,77094.33,45.8,-0.07346,5e-05,9.36823]
[1777468944532,43.71,77092.26,45.8,-0.07355,5e-05,9.37721]
[1777468949567,43.71,77092.52,45.8,-0.07354,5e-05,9.37563]
[1777468954012,43.71,77089.67,45.8,-0.07364,5e-05,9.38456]
[1777468956300,43.71,77088.43,45.8,-0.0737,5e-05,9.38996]
[1777468956304,43.71,77088.43,45.8,-0.0737,5e-05,9.38996]
[1777468956405,43.71,77088.51,45.8,-0.0737,5e-05,9.3895]
[1777468961651,43.71,77084.35,45.8,-0.07391,5e-05,9.40957]
[1777468964655,43.71,77084.97,45.8,-0.07388,5e-05,9.40716]
[1777468964748,43.71,77079.62,45.8,-0.07414,5e-05,9.43152]
[1777468966881,43.71,77077.83,45.8,-0.07422,5e-05,9.43943]
[1777468972728,43.71,77076.51,45.8,-0.07427,5e-05,9.44411]
[1777468976212,43.71,77076.56,45.8,-0.07427,5e-05,9.44354]
[1777468981333,43.71,77074.4,45.8,-0.07436,5e-05,9.45247]
[1777468981556,43.71,77074.4,45.8,-0.07436,5e-05,9.45247]
[1777468981565,43.71,77074.4,45.8,-0.07436,5e-05,9.45247]
[1777468981814,43.71,77074.4,45.8,-0.07436,5e-05,9.4523]
[1777468981822,43.71,77074.4,45.8,-0.07436,5e-05,9.4523]
[1777468981923,43.71,77069.75,45.8,-0.07458,5e-05,9.47318]
[1777468983186,43.71,77069.75,45.8,-0.07458,5e-05,9.47318]
[1777468983287,43.71,77066.62,45.8,-0.07473,5e-05,9.4875]
[1777468987513,43.7,77065.43,45.8,-0.07478,5e-05,9.49223]
[1777468988409,43.7,77065.31,45.8,-0.07479,5e-05,9.49254]
[1777468988426,43.7,77065.31,45.8,-0.07479,5e-05,9.49254]
[1777468988491,43.7,77061.12,45.8,-0.07499,5e-05,9.51132]
[1777468994375,43.7,77049.05,45.8,-0.07557,5e-05,9.5663]
[1777468999918,43.7,77040.16,45.8,-0.076,5e-05,9.60625]
[1777469004953,43.7,77039.58,45.8,-0.07602,5e-05,9.60837]
[1777469006860,43.7,77031.39,45.8,-0.07642,5e-05,9.64567]
[1777469012005,43.7,77028.37,45.8,-0.07653,5e-05,9.65472]
[1777469017037,43.7,77028.99,45.8,-0.07649,5e-05,9.65104]
[1777469022204,43.69,77033.36,45.8,-0.07627,5e-05,9.63041]
[1777469025444,43.69,77036.43,45.8,-0.07612,5e-05,9.61603]
[1777469031135,43.69,77031.66,45.8,-0.07634,5e-05,9.63693]
[1777469036170,43.69,77031.73,45.8,-0.07633,5e-05,9.63593]
[1777469041207,43.69,77030.11,45.8,-0.0764,5e-05,9.64267]
[1777469046242,43.69,77021.89,45.8,-0.0768,5e-05,9.67946]
[1777469051277,43.68,77023.63,45.8,-0.0767,5e-05,9.67047]
[1777469056312,43.68,77026.13,45.8,-0.07657,5e-05,9.65817]
[1777469058590,43.68,77024.35,45.8,-0.07665,5e-05,9.66615]
[1777469060327,43.68,77019.56,45.8,-0.07689,5e-05,9.68772]
[1777469060395,43.68,77019.56,45.8,-0.07689,5e-05,9.68772]
[1777469062087,43.68,77003.71,45.8,-0.07766,5e-05,9.76004]
[1777469062709,43.68,76998.34,45.8,-0.07793,5e-05,9.78444]
[1777469065533,43.68,76995.31,45.8,-0.07807,5e-05,9.79767]
[1777469065646,43.68,76995.31,45.8,-0.07807,5e-05,9.79767]
[1777469065773,43.68,76991.78,45.8,-0.07824,5e-05,9.81357]
[1777469066431,43.68,76991.78,45.8,-0.07824,5e-05,9.81357]
[1777469066887,43.68,76988.38,45.8,-0.07841,5e-05,9.82886]
[1777469067292,43.68,76988.38,45.8,-0.07841,5e-05,9.82886]
[1777469067781,43.67,76984.69,45.8,-0.07859,5e-05,9.84548]
[1777469068052,43.67,76984.69,45.8,-0.07859,5e-05,9.84548]
[1777469068572,43.67,76984.69,45.8,-0.07859,5e-05,9.84548]
[1777469068677,43.67,76984.37,45.8,-0.0786,5e-05,9.8465]
[1777469069432,43.67,76984.37,45.8,-0.0786,5e-05,9.8465]
[1777469069450,43.67,76978.96,45.8,-0.07886,5e-05,9.87108]
[1777469070244,43.67,76978.96,45.8,-0.07886,5e-05,9.87108]
[1777469070415,43.67,76974.74,45.8,-0.07907,5e-05,9.89049]
[1777469070992,43.67,76974.74,45.8,-0.07907,5e-05,9.89049]
[1777469071423,43.67,76975.69,45.8,-0.07899,5e-05,9.88192]
[1777469076458,43.67,76976.58,45.8,-0.07894,5e-05,9.87702]
[1777469077591,43.67,76976.58,45.8,-0.07894,5e-05,9.87702]
[1777469078472,43.67,76976.12,45.8,-0.07896,5e-05,9.87882]
[1777469081129,43.67,76973.29,45.8,-0.07909,5e-05,9.89086]
[1777469081493,43.66,76973.25,45.8,-0.07909,5e-05,9.89049]
[1777469083677,43.66,76972.13,45.8,-0.07914,5e-05,9.8953]
[1777469084514,43.66,76970.78,45.8,-0.07921,5e-05,9.90136]
[1777469086491,43.66,76968.85,45.8,-0.0793,5e-05,9.90975]
[1777469086541,43.66,76965.87,45.8,-0.07944,5e-05,9.92301]
[1777469091576,43.66,76970.75,45.8,-0.07918,5e-05,9.89919]
[1777469092033,43.66,76970.75,45.8,-0.07918,5e-05,9.89919]
[1777469092109,43.66,76970.75,45.8,-0.07918,5e-05,9.89919]
[1777469097354,43.66,76957.88,45.8,-0.07982,5e-05,9.95772]
[1777469099286,43.65,76955.4,45.8,-0.07994,5e-05,9.96866]
[1777469099365,43.65,76955.4,45.8,-0.07994,5e-05,9.96866]
[1777469099640,43.65,76955.4,45.8,-0.07994,5e-05,9.96866]
[1777469099643,43.65,76938.75,45.8,-0.08079,5e-05,10.04601]
[1777469099910,43.65,76938.75,45.8,-0.08079,5e-05,10.04601]
[1777469100324,43.65,76938.75,45.8,-0.08079,5e-05,10.04601]
[1777469100620,43.65,76938.75,45.8,-0.08079,5e-05,10.04601]
[1777469100650,43.65,76926.6,45.8,-0.08141,5e-05,10.10254]
[1777469100893,43.65,76926.6,45.8,-0.08141,5e-05,10.10254]
[1777469101130,43.65,76926.6,45.8,-0.08141,5e-05,10.10254]
[1777469101707,43.65,76926.6,45.8,-0.08141,5e-05,10.10254]
[1777469103170,43.65,76914.63,45.8,-0.08202,5e-05,10.15839]
[1777469103465,43.65,76914.63,45.8,-0.08202,5e-05,10.15839]
[1777469103698,43.65,76914.63,45.8,-0.08202,5e-05,10.15839]
[1777469103671,43.65,76906.79,45.8,-0.08242,5e-05,10.19497]
[1777469104067,43.65,76906.79,45.8,-0.08242,5e-05,10.19497]
[1777469105787,43.65,76896.66,45.8,-0.08295,5e-05,10.2427]
[1777469107496,43.65,76895.64,45.8,-0.083,5e-05,10.24742]
[1777469108877,43.65,76906.4,45.8,-0.08244,5e-05,10.19652]
[1777469108987,43.65,76911.94,45.8,-0.08215,5e-05,10.17045]
[1777469110177,43.65,76911.94,45.8,-0.08215,5e-05,10.17045]
[1777469111068,43.65,76921.18,45.8,-0.08167,5e-05,10.12678]
[1777469112043,43.65,76925.55,45.8,-0.08144,5e-05,10.10608]
[1777469112672,43.65,76928.42,45.8,-0.08129,5e-05,10.09245]
[1777469113546,43.65,76928.42,45.8,-0.08129,5e-05,10.09245]
[1777469113693,43.65,76928.42,45.8,-0.08129,5e-05,10.09245]
[1777469114496,43.65,76948.57,45.8,-0.08025,5e-05,9.99739]
[1777469114916,43.65,76960.78,45.8,-0.07964,5e-05,9.94056]
[1777469115761,43.65,76974.19,45.8,-0.07896,5e-05,9.87799]
[1777469121034,43.64,76968.41,45.8,-0.07924,5e-05,9.90389]
[1777469126840,43.64,76975.87,45.8,-0.07885,5e-05,9.86814]
[1777469131875,43.64,76973.67,45.8,-0.07893,5e-05,9.87408]
[1777469135731,43.64,76971.06,45.8,-0.07906,5e-05,9.88591]
[1777469135763,43.64,76968.92,45.8,-0.07916,5e-05,9.89569]
[1777469135903,43.64,76961.69,45.8,-0.07953,5e-05,9.9291]
[1777469141376,43.64,76954.39,45.8,-0.0799,5e-05,9.96335]
[1777469142330,43.64,76954.08,45.8,-0.07991,5e-05,9.96484]
[1777469147988,43.64,76954.76,45.8,-0.07988,5e-05,9.96195]
[1777469151030,43.64,76953.97,45.8,-0.07992,5e-05,9.96575]
[1777469151092,43.64,76956.44,45.8,-0.0798,5e-05,9.9543]
[1777469157071,43.64,76968.53,45.8,-0.07918,5e-05,9.89683]
[1777469158217,43.64,76968.53,45.8,-0.07918,5e-05,9.89683]
[1777469158318,43.64,76968.67,45.8,-0.07917,5e-05,9.89602]
[1777469163484,43.63,76967.33,45.8,-0.07921,5e-05,9.90015]
[1777469163492,43.63,76967.33,45.8,-0.07921,5e-05,9.90015]
[1777469163556,43.63,76963.0,45.8,-0.07942,5e-05,9.91973]
[1777469164642,43.63,76963.0,45.8,-0.07942,5e-05,9.91973]
[1777469166553,43.63,76958.82,45.8,-0.07964,5e-05,9.93937]
[1777469166616,43.63,76957.88,45.8,-0.07969,5e-05,9.94383]
[1777469167159,43.63,76957.88,45.8,-0.07969,5e-05,9.94383]
[1777469167171,43.63,76957.88,45.8,-0.07969,5e-05,9.94383]
[1777469167247,43.63,76954.94,45.8,-0.07983,5e-05,9.95726]
[1777469172259,43.63,76953.74,45.8,-0.0799,5e-05,9.96304]
[1777469174806,43.63,76954.68,45.8,-0.07985,5e-05,9.95882]
[1777469174810,43.63,76954.68,45.8,-0.07985,5e-05,9.95882]
[1777469175197,43.63,76956.0,45.8,-0.07978,5e-05,9.95273]
[1777469178999,43.63,76961.33,45.8,-0.07951,5e-05,9.92721]
[1777469179225,43.63,76959.58,45.8,-0.07959,5e-05,9.93513]
[1777469180907,43.63,76959.52,45.8,-0.07959,5e-05,9.93483]
[1777469180999,43.63,76959.52,45.8,-0.07959,5e-05,9.93483]
[1777469185653,43.62,76962.57,45.8,-0.07941,5e-05,9.91833]
[1777469185753,43.62,76964.77,45.8,-0.07929,5e-05,9.90755]
[1777469186808,43.62,76966.94,45.8,-0.07918,5e-05,9.8973]
[1777469187281,43.62,76968.67,45.8,-0.07909,5e-05,9.8891]
[1777469187921,43.62,76968.67,45.8,-0.07909,5e-05,9.8891]
[1777469188288,43.62,76965.22,45.8,-0.07926,5e-05,9.90461]
[1777469193324,43.62,76953.06,45.8,-0.07984,5e-05,9.95632]
[1777469195728,43.62,76950.68,45.8,-0.07996,5e-05,9.96715]
[1777469195801,43.62,76950.68,45.8,-0.07996,5e-05,9.96715]
[1777469195877,43.62,76951.53,45.8,-0.07991,5e-05,9.96291]
[1777469196075,43.62,76951.53,45.8,-0.07991,5e-05,9.96291]
[1777469196757,43.62,76939.13,45.8,-0.08054,5e-05,10.02048]
[1777469197704,43.62,76921.6,45.8,-0.08144,5e-05,10.10249]
[1777469199618,43.62,76916.46,45.8,-0.0817,5e-05,10.12644]
[1777469201628,43.61,76915.35,45.8,-0.08176,5e-05,10.13125]
[1777469201641,43.61,76915.35,45.8,-0.08176,5e-05,10.13125]
[1777469201650,43.61,76915.35,45.8,-0.08176,5e-05,10.13125]
[1777469205522,43.61,76909.21,45.8,-0.08206,5e-05,10.15927]
[1777469206662,43.61,76908.57,45.8,-0.08209,5e-05,10.16204]
[1777469207410,43.61,76906.72,45.8,-0.08219,5e-05,10.17051]
[1777469207821,43.61,76905.16,45.8,-0.08227,5e-05,10.1776]
[1777469210115,43.61,76897.8,45.8,-0.08264,5e-05,10.21175]
[1777469210586,43.61,76897.8,45.8,-0.08264,5e-05,10.21175]
[1777469212940,43.61,76889.85,45.8,-0.08305,5e-05,10.24827]
[1777469215304,43.61,76891.39,45.8,-0.08296,5e-05,10.24025]
[1777469215527,43.61,76891.39,45.8,-0.08296,5e-05,10.24025]
[1777469215920,43.61,76879.83,45.8,-0.08356,5e-05,10.29454]
[1777469218229,43.6,76876.9,45.8,-0.08371,5e-05,10.30749]
[1777469220048,43.6,76868.7,45.8,-0.08413,5e-05,10.3454]
[1777469221696,43.6,76865.41,45.8,-0.0843,5e-05,10.36049]
[1777469222331,43.6,76867.46,45.8,-0.08418,5e-05,10.3502]
[1777469222552,43.6,76867.46,45.8,-0.08418,5e-05,10.3502]
[1777469222604,43.6,76867.46,45.8,-0.08418,5e-05,10.3502]
[1777469222657,43.6,76867.46,45.8,-0.08418,5e-05,10.3502]
[1777469222978,43.6,76868.53,45.8,-0.08412,5e-05,10.34459]
[1777469223120,43.6,76868.53,45.8,-0.08412,5e-05,10.34459]
[1777469224024,43.6,76871.99,45.8,-0.08393,5e-05,10.32765]
[1777469225242,43.59,76873.36,45.8,-0.08385,5e-05,10.32065]
[1777469225827,43.59,76873.36,45.8,-0.08385,5e-05,10.32065]
[1777469225834,43.59,76873.36,45.8,-0.08385,5e-05,10.32065]
[1777469229346,43.59,76880.94,45.8,-0.08343,5e-05,10.28289]
[1777469230626,43.59,76884.44,45.8,-0.08325,5e-05,10.2659]
[1777469236134,43.58,76888.74,45.8,-0.083,5e-05,10.24332]
[1777469239647,43.58,76896.42,45.8,-0.08258,5e-05,10.20606]
[1777469241543,43.58,76895.77,45.8,-0.08261,5e-05,10.20854]
[1777469243421,43.58,76886.5,45.8,-0.08309,5e-05,10.25169]
[1777469248717,43.57,76885.03,45.8,-0.08314,5e-05,10.2565]
[1777469253751,43.57,76876.3,45.8,-0.08356,5e-05,10.29228]
[1777469258787,43.57,76884.42,45.8,-0.08311,5e-05,10.25185]
[1777469259986,43.56,76885.73,45.8,-0.08304,5e-05,10.24528]
[1777469261230,43.56,76886.05,45.8,-0.08302,5e-05,10.24342]
[1777469261828,43.56,76886.05,45.8,-0.08302,5e-05,10.24342]
[1777469266843,43.56,76883.05,45.8,-0.08315,5e-05,10.25542]
[1777469270035,43.56,76879.37,45.8,-0.08333,5e-05,10.27179]
[1777469271046,43.56,76879.37,45.8,-0.08333,5e-05,10.27144]
[1777469275028,43.55,76881.4,45.8,-0.0832,5e-05,10.2603]
[1777469280144,43.55,76884.95,45.8,-0.083,5e-05,10.24189]
[1777469283679,43.55,76885.41,45.8,-0.08297,5e-05,10.23882]
[1777469285257,43.55,76880.17,45.8,-0.08323,5e-05,10.26298]
[1777469288077,43.54,76868.2,45.8,-0.08385,5e-05,10.31859]
[1777469288452,43.54,76868.2,45.8,-0.08385,5e-05,10.31859]
[1777469288482,43.54,76868.2,45.8,-0.08385,5e-05,10.31859]
[1777469289361,43.54,76865.22,45.8,-0.08401,5e-05,10.3323]
[1777469290327,43.54,76874.24,45.8,-0.08352,5e-05,10.28906]
[1777469292450,43.54,76879.31,45.8,-0.08325,5e-05,10.26426]
[1777469293018,43.54,76881.44,45.8,-0.08313,5e-05,10.25383]
[1777469293424,43.54,76881.44,45.8,-0.08313,5e-05,10.25383]
[1777469294193,43.54,76878.65,45.8,-0.08328,5e-05,10.26671]
[1777469295069,43.54,76876.93,45.8,-0.08336,5e-05,10.27451]
[1777469296480,43.54,76869.62,45.8,-0.08374,5e-05,10.3088]
[1777469301683,43.53,76865.19,45.8,-0.08395,5e-05,10.32758]
[1777469304107,43.53,76877.83,45.8,-0.08327,5e-05,10.2659]
[1777469309143,43.52,76877.56,45.8,-0.08326,5e-05,10.26541]
[1777469314176,43.52,76876.48,45.8,-0.08328,5e-05,10.26504]
[1777469319212,43.51,76880.19,45.8,-0.08306,5e-05,10.24573]
[1777469322479,43.51,76883.87,45.8,-0.08286,5e-05,10.2277]
[1777469322561,43.51,76883.87,45.8,-0.08286,5e-05,10.2277]
[1777469324679,43.51,76887.61,45.8,-0.08266,5e-05,10.20946]
[1777469327997,43.51,76886.47,45.8,-0.08271,5e-05,10.21382]
[1777469328281,43.51,76886.47,45.8,-0.08271,5e-05,10.21382]
[1777469328594,43.51,76886.47,45.8,-0.08271,5e-05,10.21382]
[1777469330293,43.51,76905.28,45.8,-0.08172,5e-05,10.12443]
[1777469333358,43.51,76905.06,45.8,-0.08173,5e-05,10.12524]
[1777469333483,43.51,76905.06,45.8,-0.08173,5e-05,10.12524]
[1777469333693,43.51,76905.06,45.8,-0.08173,5e-05,10.12524]
[1777469336706,43.51,76906.29,45.8,-0.08167,5e-05,10.11911]
[1777469337684,43.51,76905.81,45.8,-0.08169,5e-05,10.12126]
[1777469337935,43.51,76905.81,45.8,-0.08169,5e-05,10.12126]
[1777469347650,43.51,76919.13,45.8,-0.081,5e-05,10.05809]
[1777469348616,43.51,76918.96,45.8,-0.081,5e-05,10.05887]
[1777469350533,43.5,76911.12,45.8,-0.08141,5e-05,10.09561]
[1777469356475,43.5,76910.89,45.8,-0.08141,5e-05,10.09603]
[1777469362517,43.5,76911.57,45.8,-0.08137,5e-05,10.09233]
[1777469367552,43.5,76914.59,45.8,-0.08121,5e-05,10.07784]
[1777469372604,43.5,76913.64,45.8,-0.08123,5e-05,10.0784]
[1777469378630,43.5,76915.72,45.8,-0.08112,5e-05,10.06833]
[1777469380164,43.5,76914.94,45.8,-0.08116,5e-05,10.07194]
[1777469385679,43.5,76910.82,45.8,-0.08137,5e-05,10.09081]
[1777469390714,43.5,76913.13,45.8,-0.08125,5e-05,10.07959]
[1777469395749,43.5,76917.77,45.8,-0.081,5e-05,10.05744]
[1777469400846,43.5,76916.62,45.8,-0.08106,5e-05,10.06267]
[1777469401100,43.5,76916.62,45.8,-0.08106,5e-05,10.06267]
[1777469400948,43.5,76903.1,45.8,-0.08176,5e-05,10.1262]
[1777469401898,43.5,76903.1,45.8,-0.08176,5e-05,10.1262]
[1777469403306,43.5,76905.76,45.8,-0.08162,5e-05,10.11336]
[1777469403975,43.5,76891.25,45.8,-0.08237,5e-05,10.18164]
[1777469405488,43.5,76884.87,45.8,-0.0827,5e-05,10.21156]
[1777469407043,43.49,76880.57,45.8,-0.08292,5e-05,10.23137]
[1777469407328,43.49,76880.57,45.8,-0.08292,5e-05,10.23137]
[1777469407627,43.49,76880.57,45.8,-0.08292,5e-05,10.23137]
[1777469407667,43.49,76880.57,45.8,-0.08292,5e-05,10.23137]
[1777469410619,43.49,76874.07,45.8,-0.08325,5e-05,10.26114]
[1777469411290,43.49,76868.32,45.8,-0.08355,5e-05,10.28806]
[1777469413841,43.49,76866.58,45.8,-0.08363,5e-05,10.29551]
[1777469414455,43.49,76863.52,45.8,-0.08379,5e-05,10.30962]
[1777469414459,43.49,76863.52,45.8,-0.08379,5e-05,10.30962]
[1777469414470,43.49,76863.52,45.8,-0.08379,5e-05,10.30962]
[1777469414563,43.49,76863.52,45.8,-0.08379,5e-05,10.30962]
[1777469414968,43.49,76863.52,45.8,-0.08379,5e-05,10.30962]
[1777469415020,43.49,76853.82,45.8,-0.0843,5e-05,10.35532]
[1777469415263,43.49,76853.82,45.8,-0.0843,5e-05,10.35532]
[1777469415902,43.49,76853.82,45.8,-0.0843,5e-05,10.35532]
[1777469415911,43.49,76839.05,45.8,-0.08508,5e-05,10.42556]
[1777469416118,43.49,76839.05,45.8,-0.08508,5e-05,10.42556]
[1777469421214,43.49,76828.37,45.8,-0.08566,5e-05,10.47657]
[1777469424913,43.49,76824.73,45.8,-0.08585,5e-05,10.49381]
[1777469426199,43.49,76827.07,45.8,-0.08572,5e-05,10.48245]
[1777469426990,43.49,76826.26,45.8,-0.08577,5e-05,10.48625]
[1777469432026,43.48,76827.63,45.8,-0.08565,5e-05,10.47428]
[1777469437061,43.48,76819.53,45.8,-0.08606,5e-05,10.51137]
[1777469437530,43.48,76819.53,45.8,-0.08606,5e-05,10.51137]
[1777469437884,43.48,76819.53,45.8,-0.08606,5e-05,10.51137]
[1777469441122,43.47,76823.03,45.8,-0.08586,5e-05,10.49309]
[1777469441342,43.47,76823.03,45.8,-0.08586,5e-05,10.49309]
[1777469441458,43.47,76823.03,45.8,-0.08586,5e-05,10.49309]
[1777469441883,43.47,76832.14,45.8,-0.08537,5e-05,10.44911]
[1777469442358,43.47,76851.99,45.8,-0.0843,5e-05,10.35374]
[1777469444807,43.47,76863.64,45.8,-0.08368,5e-05,10.29785]
[1777469449998,43.47,76855.78,45.8,-0.08407,5e-05,10.33305]
[1777469452175,43.46,76850.01,45.8,-0.08437,5e-05,10.35961]
[1777469452540,43.46,76850.01,45.8,-0.08437,5e-05,10.35961]
[1777469452768,43.46,76842.44,45.8,-0.08476,5e-05,10.39474]
[1777469454969,43.46,76825.75,45.8,-0.08565,5e-05,10.47406]
[1777469460175,43.46,76825.15,45.8,-0.08566,5e-05,10.47517]
[1777469463756,43.45,76811.43,45.8,-0.08639,5e-05,10.53994]
[1777469463931,43.45,76811.43,45.8,-0.08639,5e-05,10.53994]
[1777469464106,43.45,76814.24,45.8,-0.08623,5e-05,10.52603]
[1777469464522,43.45,76814.24,45.8,-0.08623,5e-05,10.52603]
[1777469464612,43.45,76814.24,45.8,-0.08623,5e-05,10.52603]
[1777469464729,43.45,76814.24,45.8,-0.08623,5e-05,10.52603]
[1777469464790,43.45,76831.23,45.8,-0.08532,5e-05,10.44451]
[1777469465296,43.45,76831.23,45.8,-0.08532,5e-05,10.44451]
[1777469466003,43.45,76834.4,45.8,-0.08515,5e-05,10.42919]
[1777469466541,43.45,76834.4,45.8,-0.08515,5e-05,10.42919]
[1777469466681,43.45,76834.4,45.8,-0.08515,5e-05,10.42919]
[1777469467838,43.45,76836.81,45.8,-0.08502,5e-05,10.41787]
[1777469467847,43.45,76836.81,45.8,-0.08502,5e-05,10.41787]
[1777469468558,43.45,76841.58,45.8,-0.08477,5e-05,10.39531]
[1777469469576,43.45,76834.7,45.8,-0.08514,5e-05,10.42829]
[1777469469662,43.45,76834.7,45.8,-0.08514,5e-05,10.42829]
[1777469470397,43.45,76832.99,45.8,-0.08523,5e-05,10.43653]
[1777469470602,43.45,76832.99,45.8,-0.08523,5e-05,10.43653]
[1777469473334,43.46,76848.58,45.8,-0.0844,5e-05,10.36243]
[1777469474407,43.46,76848.58,45.8,-0.0844,5e-05,10.36243]
[1777469475219,43.46,76849.62,45.8,-0.08435,5e-05,10.35763]
[1777469475460,43.46,76849.62,45.8,-0.08435,5e-05,10.35763]
[1777469475675,43.46,76849.62,45.8,-0.08435,5e-05,10.35763]
[1777469477035,43.46,76852.46,45.8,-0.0842,5e-05,10.34427]
[1777469479825,43.46,76842.88,45.8,-0.08471,5e-05,10.3905]
[1777469479855,43.46,76843.21,45.8,-0.0847,5e-05,10.38903]
[1777469481344,43.46,76846.7,45.8,-0.08451,5e-05,10.3722]
[1777469481652,43.46,76846.7,45.8,-0.08451,5e-05,10.3722]
[1777469482030,43.46,76846.7,45.8,-0.08451,5e-05,10.3722]
[1777469482121,43.46,76849.07,45.8,-0.08438,5e-05,10.36073]
[1777469482646,43.46,76849.07,45.8,-0.08438,5e-05,10.36073]
[1777469482698,43.46,76853.39,45.8,-0.08414,5e-05,10.33967]
[1777469487203,43.45,76852.03,45.8,-0.08421,5e-05,10.34574]
[1777469487432,43.45,76853.51,45.8,-0.08413,5e-05,10.33857]
[1777469489715,43.45,76852.53,45.8,-0.08418,5e-05,10.34279]
[1777469489799,43.45,76852.8,45.8,-0.08416,5e-05,10.34104]
[1777469491128,43.45,76852.8,45.8,-0.08416,5e-05,10.34104]
[1777469491460,43.45,76853.88,45.8,-0.08407,5e-05,10.33197]
[1777469493127,43.45,76853.88,45.8,-0.08407,5e-05,10.33197]
[1777469493149,43.45,76850.58,45.8,-0.08424,5e-05,10.34724]
[1777469493474,43.45,76846.15,45.8,-0.08448,5e-05,10.36789]
[1777469495035,43.45,76846.15,45.8,-0.08448,5e-05,10.36789]
[1777469495064,43.45,76846.15,45.8,-0.08448,5e-05,10.36789]
[1777469495105,43.45,76846.05,45.8,-0.08448,5e-05,10.36818]
[1777469495261,43.45,76846.05,45.8,-0.08448,5e-05,10.36818]
[1777469495513,43.45,76846.05,45.8,-0.08448,5e-05,10.36818]
[1777469495661,43.45,76846.05,45.8,-0.08448,5e-05,10.36818]
[1777469495718,43.45,76846.05,45.8,-0.08448,5e-05,10.36818]
[1777469495989,43.45,76846.05,45.8,-0.08448,5e-05,10.36818]
[1777469495996,43.45,76840.46,45.8,-0.08477,5e-05,10.39467]
[1777469496172,43.45,76840.46,45.8,-0.08477,5e-05,10.39467]
[1777469496176,43.45,76840.46,45.8,-0.08477,5e-05,10.39467]
[1777469496275,43.45,76840.46,45.8,-0.08477,5e-05,10.39467]
[1777469496331,43.45,76840.46,45.8,-0.08477,5e-05,10.39467]
[1777469496398,43.45,76840.46,45.8,-0.08477,5e-05,10.39467]
[1777469496506,43.45,76840.46,45.8,-0.08477,5e-05,10.39467]
[1777469496516,43.45,76844.04,45.8,-0.08458,5e-05,10.37735]
[1777469498490,43.45,76846.03,45.8,-0.08448,5e-05,10.368]
[1777469498530,43.45,76843.35,45.8,-0.08462,5e-05,10.38093]
[1777469500662,43.45,76845.4,45.8,-0.08451,5e-05,10.37098]
[1777469500913,43.45,76850.64,45.8,-0.08423,5e-05,10.34584]
[1777469501430,43.45,76850.64,45.8,-0.08423,5e-05,10.34584]
[1777469501554,43.45,76852.49,45.8,-0.08413,5e-05,10.33657]
[1777469503802,43.45,76851.43,45.8,-0.08418,5e-05,10.34151]
[1777469503824,43.45,76851.43,45.8,-0.08418,5e-05,10.34151]
[1777469503880,43.45,76848.35,45.8,-0.08434,5e-05,10.35607]
[1777469504278,43.45,76848.35,45.8,-0.08434,5e-05,10.35607]
[1777469506504,43.45,76839.74,45.8,-0.08481,5e-05,10.39745]
[1777469507029,43.45,76839.46,45.8,-0.08482,5e-05,10.3989]
[1777469510411,43.45,76838.55,45.8,-0.08486,5e-05,10.40262]
[1777469510417,43.45,76838.55,45.8,-0.08486,5e-05,10.40262]
[1777469510634,43.45,76838.55,45.8,-0.08486,5e-05,10.40262]
[1777469510664,43.45,76838.55,45.8,-0.08486,5e-05,10.40262]
[1777469510984,43.45,76834.02,45.8,-0.0851,5e-05,10.42407]
[1777469512019,43.45,76834.02,45.8,-0.0851,5e-05,10.42407]
[1777469515190,43.45,76826.43,45.8,-0.08551,5e-05,10.46056]
[1777469516361,43.45,76833.17,45.8,-0.08515,5e-05,10.42833]
[1777469517018,43.45,76833.17,45.8,-0.08515,5e-05,10.42833]
[1777469517127,43.45,76845.84,45.8,-0.08448,5e-05,10.3679]
[1777469517413,43.45,76845.84,45.8,-0.08448,5e-05,10.3679]
[1777469517470,43.45,76845.84,45.8,-0.08448,5e-05,10.3679]
[1777469518155,43.45,76856.18,45.8,-0.08393,5e-05,10.31882]
[1777469518752,43.45,76856.18,45.8,-0.08393,5e-05,10.31882]
[1777469521981,43.44,76851.9,45.8,-0.08414,5e-05,10.33801]
[1777469527741,43.44,76851.3,45.8,-0.08414,5e-05,10.33801]
[1777469528470,43.44,76851.3,45.8,-0.08414,5e-05,10.33801]
[1777469528744,43.44,76850.0,45.8,-0.08421,5e-05,10.34377]
[1777469530630,43.44,76849.54,45.8,-0.08423,5e-05,10.34583]
[1777469530759,43.44,76848.91,45.8,-0.08426,5e-05,10.3487]
[1777469531876,43.44,76848.91,45.8,-0.08426,5e-05,10.3487]
[1777469531907,43.44,76847.6,45.8,-0.08434,5e-05,10.35515]
[1777469533068,43.44,76847.6,45.8,-0.08434,5e-05,10.35515]
[1777469533120,43.44,76848.35,45.8,-0.08429,5e-05,10.35142]
[1777469533691,43.44,76848.35,45.8,-0.08429,5e-05,10.35142]
[1777469533780,43.44,76849.14,45.8,-0.08425,5e-05,10.34785]
[1777469534921,43.44,76849.14,45.8,-0.08425,5e-05,10.34785]
[1777469534981,43.44,76849.87,45.8,-0.08421,5e-05,10.34423]
[1777469537319,43.44,76852.96,45.8,-0.08405,5e-05,10.32992]
[1777469538472,43.44,76849.37,45.8,-0.08425,5e-05,10.34725]
[1777469539181,43.44,76849.37,45.8,-0.08425,5e-05,10.34725]
[1777469539187,43.44,76849.37,45.8,-0.08425,5e-05,10.34725]
[1777469542843,43.44,76829.49,45.8,-0.08532,5e-05,10.44284]
[1777469547878,43.44,76829.45,45.8,-0.08532,5e-05,10.44324]
[1777469552912,43.44,76834.52,45.8,-0.08503,5e-05,10.41556]
[1777469555397,43.44,76845.39,45.8,-0.08445,5e-05,10.36388]
[1777469555493,43.44,76845.39,45.8,-0.08445,5e-05,10.36388]
[1777469555934,43.44,76848.24,45.8,-0.0843,5e-05,10.35046]
[1777469556352,43.44,76848.24,45.8,-0.0843,5e-05,10.35046]
[1777469558014,43.44,76852.98,45.8,-0.08404,5e-05,10.32777]
[1777469558024,43.44,76852.98,45.8,-0.08404,5e-05,10.32777]
[1777469558115,43.44,76853.09,45.8,-0.08404,5e-05,10.32716]
[1777469558625,43.44,76853.09,45.8,-0.08404,5e-05,10.32716]
[1777469558641,43.44,76853.09,45.8,-0.08404,5e-05,10.32716]
[1777469558955,43.44,76858.08,45.8,-0.08378,5e-05,10.30365]
[1777469563989,43.44,76860.16,45.8,-0.08366,5e-05,10.2937]
[1777469564343,43.44,76860.16,45.8,-0.08366,5e-05,10.2937]
[1777469564363,43.44,76860.16,45.8,-0.08366,5e-05,10.2937]
[1777469564532,43.44,76860.16,45.8,-0.08366,5e-05,10.2937]
[1777469565168,43.44,76860.16,45.8,-0.08366,5e-05,10.2937]
[1777469564997,43.44,76854.41,45.8,-0.08397,5e-05,10.32102]
[1777469565621,43.44,76854.41,45.8,-0.08397,5e-05,10.32102]
[1777469571041,43.44,76846.21,45.8,-0.08442,5e-05,10.36108]
[1777469571501,43.44,76846.21,45.8,-0.08442,5e-05,10.36108]
[1777469571902,43.44,76846.21,45.8,-0.08442,5e-05,10.36108]
[1777469572087,43.44,76846.21,45.8,-0.08442,5e-05,10.36108]
[1777469572696,43.44,76853.14,45.8,-0.08405,5e-05,10.32824]
[1777469573445,43.44,76856.27,45.8,-0.08389,5e-05,10.31357]
[1777469573612,43.44,76856.27,45.8,-0.08389,5e-05,10.31357]
[1777469576422,43.45,76861.46,45.8,-0.08362,5e-05,10.2897]
[1777469576569,43.45,76861.46,45.8,-0.08362,5e-05,10.2897]
[1777469578609,43.45,76865.64,45.8,-0.08341,5e-05,10.27045]
[1777469579097,43.45,76865.88,45.8,-0.0834,5e-05,10.26962]
[1777469580156,43.45,76865.88,45.8,-0.0834,5e-05,10.26962]
[1777469582739,43.45,76868.5,45.8,-0.08326,5e-05,10.25719]
[1777469584169,43.45,76865.15,45.8,-0.08344,5e-05,10.27312]
[1777469584220,43.45,76859.23,45.8,-0.08375,5e-05,10.30124]
[1777469585196,43.45,76859.23,45.8,-0.08375,5e-05,10.30124]
[1777469585139,43.45,76846.81,45.8,-0.08441,5e-05,10.36032]
[1777469586302,43.45,76838.84,45.8,-0.08483,5e-05,10.39861]
[1777469586646,43.45,76838.84,45.8,-0.08483,5e-05,10.39861]
[1777469588295,43.45,76831.92,45.8,-0.08521,5e-05,10.43195]
[1777469589469,43.45,76831.67,45.8,-0.08522,5e-05,10.43323]
[1777469589818,43.45,76831.67,45.8,-0.08522,5e-05,10.43323]
[1777469590297,43.45,76833.19,45.8,-0.08514,5e-05,10.42602]
[1777469590347,43.45,76833.19,45.8,-0.08514,5e-05,10.42602]
[1777469590416,43.45,76833.19,45.8,-0.08514,5e-05,10.42602]
[1777469591577,43.45,76827.07,45.8,-0.08547,5e-05,10.45536]
[1777469597224,43.45,76819.14,45.8,-0.0859,5e-05,10.49343]
[1777469600103,43.45,76815.93,45.8,-0.08607,5e-05,10.50878]
[1777469600997,43.45,76812.67,45.8,-0.08625,5e-05,10.52441]
[1777469602402,43.45,76809.62,45.8,-0.08641,5e-05,10.53894]
[1777469605491,43.45,76809.56,45.8,-0.08641,5e-05,10.53902]
[1777469605773,43.45,76809.56,45.8,-0.08641,5e-05,10.53902]
[1777469605829,43.45,76809.56,45.8,-0.08641,5e-05,10.53902]
[1777469606483,43.45,76793.39,45.8,-0.08729,5e-05,10.61653]
[1777469608816,43.45,76790.95,45.8,-0.08742,5e-05,10.6283]
[1777469609507,43.45,76793.29,45.8,-0.08729,5e-05,10.61654]
[1777469610673,43.45,76793.76,45.8,-0.08726,5e-05,10.61405]
[1777469610793,43.45,76793.76,45.8,-0.08726,5e-05,10.61405]
[1777469611044,43.45,76793.76,45.8,-0.08726,5e-05,10.61405]
[1777469611223,43.45,76793.76,45.8,-0.08726,5e-05,10.61405]
[1777469611392,43.45,76800.99,45.8,-0.08684,5e-05,10.57528]
[1777469611690,43.45,76800.99,45.8,-0.08684,5e-05,10.57528]
[1777469612283,43.45,76826.08,45.9,-0.08548,5e-05,10.45466]
[1777469612803,43.45,76826.08,45.9,-0.08548,5e-05,10.45466]
[1777469612835,43.45,76841.6,45.9,-0.08465,5e-05,10.38049]
[1777469614757,43.45,76833.45,45.9,-0.08508,5e-05,10.41942]
[1777469615322,43.45,76827.73,45.9,-0.08539,5e-05,10.44701]
[1777469615595,43.45,76827.73,45.9,-0.08539,5e-05,10.44701]
[1777469615834,43.45,76827.73,45.9,-0.08539,5e-05,10.44701]
[1777469617691,43.45,76809.09,45.9,-0.0864,5e-05,10.53642]
[1777469617711,43.45,76809.09,45.9,-0.0864,5e-05,10.53642]
[1777469618715,43.45,76810.46,45.9,-0.08632,5e-05,10.52974]
[1777469624898,43.44,76806.2,45.9,-0.08655,5e-05,10.54958]
[1777469626427,43.44,76823.51,45.9,-0.08561,5e-05,10.46623]
[1777469632270,43.44,76821.57,45.9,-0.08571,5e-05,10.47552]
[1777469632537,43.44,76826.71,45.9,-0.08544,5e-05,10.45091]
[1777469632731,43.44,76826.71,45.9,-0.08544,5e-05,10.45091]
[1777469633021,43.44,76826.71,45.9,-0.08544,5e-05,10.45091]
[1777469633039,43.44,76828.38,45.9,-0.08535,5e-05,10.44296]
[1777469633507,43.44,76828.38,45.9,-0.08535,5e-05,10.44296]
[1777469636214,43.44,76846.6,45.9,-0.08437,5e-05,10.35553]
[1777469636219,43.44,76846.6,45.9,-0.08437,5e-05,10.35553]
[1777469636218,43.44,76845.05,45.9,-0.08445,5e-05,10.36281]
[1777469640335,43.44,76837.39,45.9,-0.08486,5e-05,10.39977]
[1777469640479,43.44,76837.39,45.9,-0.08486,5e-05,10.39977]
[1777469641264,43.44,76837.39,45.9,-0.08486,5e-05,10.39977]
[1777469642719,43.44,76835.37,45.9,-0.08497,5e-05,10.40971]
[1777469643061,43.44,76835.37,45.9,-0.08497,5e-05,10.40971]
[1777469643609,43.44,76831.59,45.9,-0.08518,5e-05,10.4279]
[1777469645214,43.44,76821.07,45.9,-0.08574,5e-05,10.47836]
[1777469645292,43.44,76821.07,45.9,-0.08574,5e-05,10.47836]
[1777469645655,43.44,76820.01,45.9,-0.0858,5e-05,10.48346]
[1777469649345,43.45,76824.35,45.9,-0.08557,5e-05,10.46287]
[1777469649596,43.45,76824.35,45.9,-0.08557,5e-05,10.46287]
[1777469649940,43.45,76824.35,45.9,-0.08557,5e-05,10.46287]
[1777469655634,43.45,76821.02,45.9,-0.08575,5e-05,10.479]
[1777469658229,43.45,76820.72,45.9,-0.08577,5e-05,10.48045]
[1777469658420,43.45,76821.99,45.9,-0.0857,5e-05,10.47438]
[1777469661453,43.45,76818.22,45.9,-0.0859,5e-05,10.49254]
[1777469664697,43.45,76798.91,45.9,-0.08695,5e-05,10.5852]
[1777469665356,43.45,76798.91,45.9,-0.08695,5e-05,10.5852]
[1777469667122,43.45,76788.94,45.9,-0.08749,5e-05,10.63311]
[1777469672380,43.44,76789.98,45.9,-0.0874,5e-05,10.62318]
[1777469673195,43.44,76789.98,45.9,-0.0874,5e-05,10.62318]
[1777469674181,43.44,76775.3,45.9,-0.0882,6e-05,10.69366]
[1777469679014,43.44,76767.53,45.9,-0.08861,6e-05,10.72985]
[1777469681890,43.44,76769.08,45.9,-0.08851,6e-05,10.72122]
[1777469681954,43.44,76769.08,45.9,-0.08851,6e-05,10.72122]
[1777469682016,43.43,76766.65,45.9,-0.08864,6e-05,10.73263]
[1777469683267,43.43,76766.65,45.9,-0.08864,6e-05,10.73263]
[1777469683307,43.43,76763.17,45.9,-0.08883,6e-05,10.74945]
[1777469684087,43.43,76763.17,45.9,-0.08883,6e-05,10.74945]
[1777469684165,43.43,76749.73,45.9,-0.08958,6e-05,10.81465]
[1777469685221,43.43,76749.73,45.9,-0.08958,6e-05,10.81465]
[1777469685389,43.43,76741.2,45.9,-0.09006,6e-05,10.85628]
[1777469685463,43.43,76741.2,45.9,-0.09006,6e-05,10.85628]
[1777469686007,43.43,76741.2,45.9,-0.09006,6e-05,10.85628]
[1777469686451,43.43,76728.39,45.9,-0.09078,6e-05,10.91882]
[1777469686949,43.43,76728.39,45.9,-0.09078,6e-05,10.91882]
[1777469687069,43.43,76716.25,45.9,-0.09146,6e-05,10.97813]
[1777469687503,43.43,76716.25,45.9,-0.09146,6e-05,10.97813]
[1777469688269,43.43,76716.25,45.9,-0.09146,6e-05,10.97813]
[1777469688273,43.43,76716.25,45.9,-0.09146,6e-05,10.97813]
[1777469688281,43.43,76716.25,45.9,-0.09146,6e-05,10.97813]
[1777469689216,43.43,76710.79,45.9,-0.09177,6e-05,11.00473]
[1777469692234,43.43,76703.69,45.9,-0.09217,6e-05,11.03922]
[1777469695391,43.43,76697.45,45.9,-0.09251,6e-05,11.06879]
[1777469695587,43.43,76697.45,45.9,-0.09251,6e-05,11.06879]
[1777469695608,43.43,76697.45,45.9,-0.09251,6e-05,11.06879]
[1777469695621,43.43,76697.45,45.9,-0.09251,6e-05,11.06879]
[1777469695997,43.43,76697.45,45.9,-0.09251,6e-05,11.06879]
[1777469696270,43.43,76697.45,45.9,-0.09251,6e-05,11.06879]
[1777469696332,43.43,76688.77,45.9,-0.09301,6e-05,11.11119]
[1777469697210,43.43,76688.77,45.9,-0.09301,6e-05,11.11119]
[1777469697263,43.43,76688.77,45.9,-0.09301,6e-05,11.11119]
[1777469697359,43.43,76688.77,45.9,-0.09301,6e-05,11.11119]
[1777469697302,43.43,76676.2,45.9,-0.09373,6e-05,11.17305]
[1777469697523,43.43,76676.2,45.9,-0.09373,6e-05,11.17305]
[1777469697829,43.43,76676.2,45.9,-0.09373,6e-05,11.17305]
[1777469698019,43.43,76676.2,45.9,-0.09373,6e-05,11.17305]
[1777469698087,43.43,76676.2,45.9,-0.09373,6e-05,11.17305]
[1777469698140,43.43,76661.75,45.9,-0.09457,6e-05,11.24426]
[1777469698763,43.43,76661.75,45.9,-0.09457,6e-05,11.24426]
[1777469699117,43.43,76655.11,45.9,-0.09495,6e-05,11.27715]
[1777469699405,43.43,76655.11,45.9,-0.09495,6e-05,11.27715]
[1777469699824,43.43,76655.11,45.9,-0.09495,6e-05,11.27715]
[1777469700226,43.43,76655.11,45.9,-0.09495,6e-05,11.27715]
[1777469700357,43.43,76655.11,45.9,-0.09495,6e-05,11.27715]
[1777469700229,43.43,76657.53,45.9,-0.09481,6e-05,11.26483]
[1777469700621,43.43,76657.53,45.9,-0.09481,6e-05,11.26483]
[1777469700786,43.43,76657.53,45.9,-0.09481,6e-05,11.26483]
[1777469701241,43.43,76657.53,45.9,-0.09481,6e-05,11.26483]
[1777469701263,43.43,76657.53,45.9,-0.09481,6e-05,11.26483]
[1777469701785,43.43,76649.85,45.9,-0.09525,6e-05,11.30286]
[1777469702383,43.43,76648.74,45.9,-0.09532,6e-05,11.3083]
[1777469703025,43.43,76661.82,45.9,-0.09456,6e-05,11.24344]
[1777469703984,43.43,76661.82,45.9,-0.09456,6e-05,11.24344]
[1777469704002,43.43,76661.82,45.9,-0.09456,6e-05,11.24344]
[1777469704228,43.43,76661.82,45.9,-0.09456,6e-05,11.24344]
[1777469705098,43.43,76647.89,45.9,-0.09537,6e-05,11.31247]
[1777469706569,43.43,76644.72,45.9,-0.09555,6e-05,11.32811]
[1777469707666,43.43,76639.35,45.9,-0.09587,6e-05,11.35466]
[1777469707806,43.43,76639.35,45.9,-0.09587,6e-05,11.35466]
[1777469707851,43.43,76639.35,45.9,-0.09587,6e-05,11.35466]
[1777469707887,43.43,76639.35,45.9,-0.09587,6e-05,11.35466]
[1777469708130,43.43,76627.81,45.9,-0.09654,6e-05,11.41188]
[1777469708434,43.43,76627.81,45.9,-0.09654,6e-05,11.41188]
[1777469708622,43.43,76627.81,45.9,-0.09654,6e-05,11.41188]
[1777469709122,43.43,76627.81,45.9,-0.09654,6e-05,11.41188]
[1777469709204,43.43,76627.81,45.9,-0.09654,6e-05,11.41188]
[1777469709446,43.43,76627.81,45.9,-0.09654,6e-05,11.41188]
[1777469709535,43.43,76620.43,45.9,-0.09698,6e-05,11.44867]
[1777469710152,43.43,76620.43,45.9,-0.09698,6e-05,11.44867]
[1777469710427,43.43,76612.32,45.9,-0.09746,6e-05,11.48908]
[1777469710928,43.43,76612.32,45.9,-0.09746,6e-05,11.48908]
[1777469711364,43.43,76612.32,45.9,-0.09746,6e-05,11.48908]
[1777469711296,43.43,76594.33,45.9,-0.09853,6e-05,11.57891]
[1777469711639,43.43,76594.33,45.9,-0.09853,6e-05,11.57891]
[1777469712114,43.43,76582.94,45.9,-0.09922,6e-05,11.63575]
[1777469714054,43.43,76578.72,45.9,-0.09947,6e-05,11.6566]
[1777469714967,43.43,76581.4,45.9,-0.09931,6e-05,11.64315]
[1777469715384,43.43,76582.56,45.9,-0.09923,6e-05,11.63698]
[1777469716976,43.43,76581.39,45.9,-0.0993,6e-05,11.64253]
[1777469717094,43.43,76578.33,45.9,-0.09948,6e-05,11.65786]
[1777469721641,43.43,76588.14,45.9,-0.09891,6e-05,11.60995]
[1777469721690,43.43,76588.14,45.9,-0.09891,6e-05,11.60995]
[1777469721736,43.43,76588.14,45.9,-0.09891,6e-05,11.60995]
[1777469722208,43.43,76588.14,45.9,-0.09891,6e-05,11.60995]
[1777469722287,43.43,76604.88,45.9,-0.0979,6e-05,11.52619]
[1777469722457,43.43,76604.88,45.9,-0.0979,6e-05,11.52619]
[1777469723254,43.44,76629.9,45.9,-0.09646,6e-05,11.40454]
[1777469723691,43.44,76629.9,45.9,-0.09646,6e-05,11.40454]
[1777469724151,43.43,76653.17,45.9,-0.09508,6e-05,11.28781]
[1777469724587,43.43,76653.17,45.9,-0.09508,6e-05,11.28781]
[1777469724874,43.43,76653.17,45.9,-0.09508,6e-05,11.28781]
[1777469725018,43.43,76653.17,45.9,-0.09508,6e-05,11.28781]
[1777469725169,43.43,76663.19,45.9,-0.09449,6e-05,11.23799]
[1777469725685,43.43,76663.19,45.9,-0.09449,6e-05,11.23799]
[1777469726371,43.43,76667.18,45.9,-0.09426,6e-05,11.21795]
[1777469727261,43.43,76667.18,45.9,-0.09426,6e-05,11.21795]
[1777469727578,43.43,76668.25,45.9,-0.09419,6e-05,11.21267]
[1777469728189,43.43,76671.26,45.9,-0.09402,6e-05,11.19786]
[1777469728674,43.43,76671.26,45.9,-0.09402,6e-05,11.19786]
[1777469728941,43.43,76671.26,45.9,-0.09402,6e-05,11.19786]
[1777469730254,43.43,76675.59,45.9,-0.09378,6e-05,11.17726]
[1777469730279,43.43,76675.59,45.9,-0.09378,6e-05,11.17726]
[1777469730575,43.43,76678.78,45.9,-0.0936,6e-05,11.16196]
[1777469735686,43.44,76684.6,45.9,-0.09326,6e-05,11.13129]
[1777469740651,43.45,76687.26,45.9,-0.09314,6e-05,11.12137]
[1777469744311,43.46,76703.22,45.9,-0.09231,6e-05,11.05043]
[1777469749346,43.52,76693.21,45.9,-0.09318,6e-05,11.12529]
[1777469754128,43.53,76703.72,45.9,-0.0926,6e-05,11.07576]
[1777469754381,43.54,76707.84,45.9,-0.09243,6e-05,11.06149]
[1777469755204,43.54,76707.84,45.9,-0.09243,6e-05,11.06149]
[1777469755641,43.54,76709.34,45.9,-0.09235,6e-05,11.05445]
[1777469756528,43.54,76708.69,45.9,-0.09239,6e-05,11.05796]
[1777469756914,43.54,76708.69,45.9,-0.09239,6e-05,11.05796]
[1777469758684,43.54,76703.04,45.9,-0.09272,6e-05,11.08622]
[1777469761324,43.54,76711.49,45.9,-0.09224,6e-05,11.04542]
[1777469761329,43.54,76711.49,45.9,-0.09224,6e-05,11.04542]
[1777469762199,43.55,76701.69,45.9,-0.09281,6e-05,11.09377]
[1777469762437,43.55,76688.14,45.9,-0.09358,6e-05,11.16057]
[1777469762652,43.55,76688.14,45.9,-0.09358,6e-05,11.16057]
[1777469762736,43.55,76688.14,45.9,-0.09358,6e-05,11.16057]
[1777469762885,43.55,76688.14,45.9,-0.09358,6e-05,11.16057]
[1777469762939,43.55,76688.14,45.9,-0.09358,6e-05,11.16057]
[1777469762966,43.55,76688.14,45.9,-0.09358,6e-05,11.16057]
[1777469762979,43.55,76688.14,45.9,-0.09358,6e-05,11.16057]
[1777469763315,43.55,76688.14,45.9,-0.09358,6e-05,11.16057]
[1777469763529,43.55,76686.76,45.9,-0.09367,6e-05,11.1675]
[1777469764534,43.55,76687.16,45.9,-0.09364,6e-05,11.16567]
[1777469766446,43.55,76691.79,45.9,-0.09338,6e-05,11.14305]
[1777469766858,43.55,76691.79,45.9,-0.09338,6e-05,11.14305]
[1777469767250,43.55,76691.79,45.9,-0.09338,6e-05,11.14305]
[1777469769273,43.55,76709.63,45.9,-0.09236,6e-05,11.05595]
[1777469771021,43.55,76710.62,45.9,-0.09232,6e-05,11.05173]
[1777469772038,43.55,76712.07,45.9,-0.09224,6e-05,11.04495]
[1777469774556,43.55,76703.91,45.9,-0.09271,6e-05,11.08577]
[1777469775698,43.55,76713.96,45.9,-0.09214,6e-05,11.03681]
[1777469775978,43.55,76713.96,45.9,-0.09214,6e-05,11.03681]
[1777469776470,43.55,76713.96,45.9,-0.09214,6e-05,11.03681]
[1777469777572,43.55,76726.0,45.9,-0.09147,6e-05,10.97867]
[1777469778339,43.55,76726.0,45.9,-0.09147,6e-05,10.97867]
[1777469778427,43.56,76730.08,45.9,-0.09125,6e-05,10.95966]
[1777469780324,43.56,76736.04,45.9,-0.09091,6e-05,10.9306]
[1777469783567,43.56,76750.52,45.9,-0.09011,6e-05,10.8612]
[1777469786739,43.56,76760.73,45.9,-0.08956,6e-05,10.81269]
[1777469788886,43.56,76766.92,45.9,-0.08922,6e-05,10.78352]
[1777469794965,43.57,76766.05,45.9,-0.08927,6e-05,10.78678]
[1777469800709,43.58,76768.79,45.9,-0.08916,6e-05,10.77669]
[1777469803333,43.58,76766.91,45.9,-0.08927,6e-05,10.78626]
[1777469803975,43.58,76767.26,45.9,-0.08925,6e-05,10.78501]
[1777469804154,43.58,76767.26,45.9,-0.08925,6e-05,10.78501]
[1777469804217,43.58,76767.26,45.9,-0.08925,6e-05,10.78501]
[1777469804261,43.58,76767.26,45.9,-0.08925,6e-05,10.78501]
[1777469804318,43.58,76739.91,45.9,-0.09078,6e-05,10.91825]
[1777469804544,43.58,76739.91,45.9,-0.09078,6e-05,10.91825]
[1777469804973,43.58,76739.91,45.9,-0.09078,6e-05,10.91825]
[1777469806247,43.58,76735.31,45.9,-0.09104,6e-05,10.94087]
[1777469806347,43.58,76743.49,45.9,-0.09059,6e-05,10.90123]
[1777469807303,43.58,76743.49,45.9,-0.09059,6e-05,10.90123]
[1777469807463,43.58,76743.49,45.9,-0.09059,6e-05,10.90123]
[1777469807655,43.58,76745.47,45.9,-0.09048,6e-05,10.89182]
[1777469808512,43.58,76750.71,45.9,-0.09019,6e-05,10.86668]
[1777469812112,43.58,76767.68,45.9,-0.08926,6e-05,10.7855]
[1777469813344,43.59,76781.16,45.9,-0.08852,6e-05,10.72078]
[1777469818366,43.59,76778.79,45.9,-0.08868,6e-05,10.73554]
[1777469823900,43.6,76784.0,45.9,-0.08843,5e-05,10.71308]
[1777469825246,43.6,76784.0,45.9,-0.08843,5e-05,10.71308]
[1777469826983,43.6,76785.09,45.9,-0.08838,5e-05,10.70893]
[1777469827082,43.6,76789.57,45.9,-0.08814,5e-05,10.68789]
[1777469827549,43.6,76789.57,45.9,-0.08814,5e-05,10.68789]
[1777469827550,43.6,76789.57,45.9,-0.08814,5e-05,10.68789]
[1777469828934,43.6,76791.75,45.9,-0.08802,5e-05,10.67766]
[1777469830364,43.6,76789.88,45.9,-0.08813,5e-05,10.68697]
[1777469831095,43.61,76789.63,45.9,-0.08815,5e-05,10.68873]
[1777469832389,43.61,76792.34,45.9,-0.088,5e-05,10.67567]
[1777469832639,43.61,76795.31,45.9,-0.08785,5e-05,10.66198]
[1777469832646,43.61,76795.31,45.9,-0.08785,5e-05,10.66198]
[1777469833004,43.61,76795.31,45.9,-0.08785,5e-05,10.66198]
[1777469833970,43.61,76773.66,45.9,-0.08904,6e-05,10.76669]
[1777469834992,43.61,76773.66,45.9,-0.08904,6e-05,10.76669]
[1777469835285,43.61,76773.66,45.9,-0.08904,6e-05,10.76669]
[1777469841020,43.61,76767.85,45.9,-0.08937,6e-05,10.79564]
[1777469842489,43.61,76767.85,45.9,-0.08937,6e-05,10.79564]
[1777469842500,43.61,76767.85,45.9,-0.08937,6e-05,10.79564]
[1777469843804,43.61,76756.81,45.9,-0.08999,6e-05,10.84936]
[1777469844502,43.61,76756.81,45.9,-0.08999,6e-05,10.84936]
[1777469849296,43.61,76751.26,45.9,-0.09029,6e-05,10.8762]
[1777469853079,43.61,76746.77,45.9,-0.09052,6e-05,10.8943]
[1777469854858,43.61,76736.56,45.9,-0.09109,6e-05,10.94384]
[1777469855468,43.61,76729.44,45.9,-0.09149,6e-05,10.97855]
[1777469856866,43.61,76723.71,45.9,-0.09182,6e-05,11.00651]
[1777469860361,43.61,76724.42,45.9,-0.09178,6e-05,11.00328]
[1777469860393,43.61,76724.42,45.9,-0.09178,6e-05,11.00328]
[1777469860509,43.61,76724.42,45.9,-0.09178,6e-05,11.00328]
[1777469860478,43.61,76724.69,45.9,-0.09176,6e-05,11.00212]
[1777469860877,43.61,76724.69,45.9,-0.09176,6e-05,11.00212]
[1777469863476,43.61,76745.21,45.9,-0.09061,6e-05,10.90205]
[1777469864316,43.61,76746.32,45.9,-0.09055,6e-05,10.89657]
[1777469865038,43.61,76753.62,45.9,-0.09014,6e-05,10.86112]
[1777469865123,43.61,76753.62,45.9,-0.09014,6e-05,10.86112]
[1777469870225,43.61,76760.51,45.9,-0.08976,6e-05,10.82802]
[1777469875017,43.61,76750.25,45.9,-0.09033,6e-05,10.87814]
[1777469875040,43.61,76750.25,45.9,-0.09033,6e-05,10.87814]
[1777469875097,43.61,76750.25,45.9,-0.09033,6e-05,10.87814]
[1777469875458,43.61,76750.25,45.9,-0.09033,6e-05,10.87814]
[1777469875599,43.61,76742.94,45.9,-0.09075,6e-05,10.91403]
[1777469876784,43.61,76738.79,45.9,-0.09098,6e-05,10.93422]
[1777469878032,43.61,76730.61,45.9,-0.09144,6e-05,10.97401]
[1777469878645,43.61,76730.06,45.9,-0.09147,6e-05,10.9766]
[1777469884327,43.61,76730.54,45.9,-0.09143,6e-05,10.97329]
[1777469886056,43.61,76729.25,45.9,-0.0915,6e-05,10.97943]
[1777469886095,43.61,76729.25,45.9,-0.0915,6e-05,10.97943]
[1777469887018,43.61,76733.8,45.9,-0.09124,6e-05,10.9571]
[1777469892168,43.61,76722.84,45.9,-0.09185,6e-05,11.00976]
[1777469892173,43.61,76722.84,45.9,-0.09185,6e-05,11.00976]
[1777469893960,43.61,76718.14,45.9,-0.09212,6e-05,11.0323]
[1777469893984,43.61,76718.14,45.9,-0.09212,6e-05,11.0323]
[1777469894028,43.61,76718.14,45.9,-0.09212,6e-05,11.0323]
[1777469894362,43.61,76718.14,45.9,-0.09212,6e-05,11.0323]
[1777469894525,43.61,76718.14,45.9,-0.09212,6e-05,11.0323]
[1777469896540,43.61,76709.21,45.9,-0.09262,6e-05,11.07552]
[1777469896605,43.61,76709.21,45.9,-0.09262,6e-05,11.07552]
[1777469896621,43.6,76708.7,45.9,-0.09264,6e-05,11.07746]
[1777469896778,43.6,76708.7,45.9,-0.09264,6e-05,11.07746]
[1777469897004,43.6,76708.7,45.9,-0.09264,6e-05,11.07746]
[1777469897418,43.6,76701.61,45.9,-0.09305,6e-05,11.11219]
[1777469902100,43.6,76701.93,45.9,-0.09302,6e-05,11.11035]
[1777469902190,43.6,76701.93,45.9,-0.09302,6e-05,11.11035]
[1777469902370,43.6,76701.93,45.9,-0.09302,6e-05,11.11035]
[1777469902747,43.6,76701.93,45.9,-0.09302,6e-05,11.11035]
[1777469902542,43.6,76684.72,45.9,-0.09401,6e-05,11.19478]
[1777469907578,43.6,76686.3,45.9,-0.09393,6e-05,11.18758]
[1777469911910,43.61,76676.75,45.9,-0.09445,6e-05,11.23106]
[1777469916143,43.61,76674.58,45.9,-0.09458,6e-05,11.24187]
[1777469918615,43.61,76672.71,45.9,-0.09469,6e-05,11.25115]
[1777469918650,43.61,76671.35,45.9,-0.09477,6e-05,11.25787]
[1777469918833,43.61,76671.35,45.9,-0.09477,6e-05,11.25787]
[1777469918954,43.61,76671.35,45.9,-0.09477,6e-05,11.25787]
[1777469919130,43.61,76671.35,45.9,-0.09477,6e-05,11.25787]
[1777469919249,43.61,76671.35,45.9,-0.09477,6e-05,11.25787]
[1777469919269,43.61,76688.25,45.9,-0.09379,6e-05,11.17469]
[1777469920877,43.61,76699.69,45.9,-0.09313,6e-05,11.11835]
[1777469920941,43.61,76699.69,45.9,-0.09313,6e-05,11.11835]
[1777469920974,43.61,76698.62,45.9,-0.09319,6e-05,11.1235]
[1777469921958,43.61,76698.62,45.9,-0.09319,6e-05,11.1235]
[1777469922013,43.6,76695.71,45.9,-0.09336,6e-05,11.13739]
[1777469923229,43.6,76695.71,45.9,-0.09336,6e-05,11.13739]
[1777469923567,43.6,76695.71,45.9,-0.09336,6e-05,11.13739]
[1777469923621,43.6,76695.71,45.9,-0.09336,6e-05,11.13739]
[1777469923617,43.6,76692.43,45.9,-0.09354,6e-05,11.15294]
[1777469924000,43.6,76692.43,45.9,-0.09354,6e-05,11.15294]
[1777469924602,43.6,76705.21,45.9,-0.0928,6e-05,11.08991]
[1777469925704,43.6,76721.93,45.9,-0.09185,6e-05,11.00788]
[1777469927553,43.6,76721.93,45.9,-0.09185,6e-05,11.00788]
[1777469927631,43.6,76721.93,45.9,-0.09185,6e-05,11.00788]
[1777469928343,43.6,76724.6,45.9,-0.09169,6e-05,10.99444]
[1777469928373,43.6,76724.6,45.9,-0.09169,6e-05,10.99444]
[1777469930434,43.6,76732.98,45.9,-0.09122,6e-05,10.95341]
[1777469931906,43.6,76740.8,45.9,-0.09078,6e-05,10.91514]
[1777469933119,43.6,76733.24,45.9,-0.0912,6e-05,10.95188]
[1777469933400,43.6,76733.24,45.9,-0.0912,6e-05,10.95188]
[1777469936997,43.6,76733.87,45.9,-0.09116,6e-05,10.94831]
[1777469937115,43.6,76733.87,45.9,-0.09116,6e-05,10.94831]
[1777469937226,43.6,76733.87,45.9,-0.09116,6e-05,10.94831]
[1777469939621,43.6,76734.99,45.9,-0.09109,6e-05,10.9425]
[1777469939645,43.6,76734.99,45.9,-0.09109,6e-05,10.9425]
[1777469940159,43.6,76735.17,45.9,-0.09108,6e-05,10.94152]
[1777469940476,43.6,76735.17,45.9,-0.09108,6e-05,10.94152]
[1777469940701,43.6,76732.27,45.9,-0.09124,6e-05,10.95553]
[1777469940895,43.6,76732.27,45.9,-0.09124,6e-05,10.95553]
[1777469941164,43.6,76732.27,45.9,-0.09124,6e-05,10.95553]
[1777469941252,43.6,76732.27,45.9,-0.09124,6e-05,10.95553]
[1777469941293,43.6,76732.27,45.9,-0.09124,6e-05,10.95553]
[1777469941614,43.6,76710.06,45.9,-0.0925,6e-05,11.064]
[1777469942575,43.6,76710.06,45.9,-0.0925,6e-05,11.064]
[1777469942633,43.6,76710.06,45.9,-0.0925,6e-05,11.064]
[1777469942632,43.6,76690.97,45.9,-0.09359,6e-05,11.15744]
[1777469943391,43.6,76678.13,45.9,-0.09433,6e-05,11.22059]
[1777469943911,43.6,76678.13,45.9,-0.09433,6e-05,11.22059]
[1777469943983,43.6,76661.74,45.9,-0.09528,6e-05,11.30146]
[1777469945742,43.6,76658.98,45.9,-0.09544,6e-05,11.31503]
[1777469945813,43.6,76658.98,45.9,-0.09544,6e-05,11.31503]
[1777469947531,43.6,76659.99,45.9,-0.09538,6e-05,11.30995]
[1777469949898,43.6,76660.26,45.9,-0.09537,6e-05,11.3084]
[1777469950579,43.6,76660.26,45.9,-0.09537,6e-05,11.3084]
[1777469951173,43.6,76660.78,45.9,-0.09533,6e-05,11.30576]
[1777469952181,43.6,76661.57,45.9,-0.09529,6e-05,11.30179]
[1777469953046,43.6,76661.72,45.9,-0.09528,6e-05,11.30092]
[1777469954262,43.6,76654.26,45.9,-0.09571,6e-05,11.33778]
[1777469955021,43.6,76648.31,45.9,-0.09606,6e-05,11.3671]
[1777469957117,43.59,76634.82,45.9,-0.09685,6e-05,11.43358]
[1777469957715,43.59,76635.76,45.9,-0.09679,6e-05,11.42864]
[1777469961168,43.59,76639.31,45.9,-0.09657,6e-05,11.41026]
[1777469961190,43.59,76639.31,45.9,-0.09657,6e-05,11.41026]
[1777469961277,43.59,76635.06,45.9,-0.09682,6e-05,11.43111]
[1777469961942,43.59,76635.06,45.9,-0.09682,6e-05,11.43111]
[1777469962068,43.59,76635.06,45.9,-0.09682,6e-05,11.43111]
[1777469962154,43.59,76635.06,45.9,-0.09682,6e-05,11.43111]
[1777469962220,43.59,76635.06,45.9,-0.09682,6e-05,11.43111]
[1777469962289,43.59,76635.06,45.9,-0.09682,6e-05,11.43111]
[1777469962384,43.59,76635.06,45.9,-0.09682,6e-05,11.43111]
[1777469962673,43.59,76632.37,45.9,-0.09698,6e-05,11.44448]
[1777469962881,43.59,76632.37,45.9,-0.09698,6e-05,11.44448]
[1777469962923,43.59,76632.37,45.9,-0.09698,6e-05,11.44448]
[1777469963423,43.59,76632.37,45.9,-0.09698,6e-05,11.44448]
[1777469963508,43.59,76632.37,45.9,-0.09698,6e-05,11.44448]
[1777469963576,43.59,76632.37,45.9,-0.09698,6e-05,11.44448]
[1777469963661,43.59,76649.52,45.9,-0.09596,6e-05,11.35904]
[1777469963857,43.59,76649.52,45.9,-0.09596,6e-05,11.35904]
[1777469964793,43.59,76645.41,45.9,-0.0962,6e-05,11.37921]
[1777469964827,43.59,76645.41,45.9,-0.0962,6e-05,11.37921]
[1777469965135,43.59,76645.41,45.9,-0.0962,6e-05,11.37921]
[1777469967162,43.59,76627.34,45.9,-0.09727,6e-05,11.46859]
[1777469967566,43.59,76627.34,45.9,-0.09727,6e-05,11.46859]
[1777469969131,43.59,76636.58,45.9,-0.09671,6e-05,11.42209]
[1777469969772,43.59,76634.39,45.9,-0.09684,6e-05,11.43272]
[1777469970179,43.59,76634.39,45.9,-0.09684,6e-05,11.43272]
[1777469970658,43.59,76652.54,45.9,-0.09577,6e-05,11.34242]
[1777469971334,43.59,76652.54,45.9,-0.09577,6e-05,11.34242]
[1777469971395,43.59,76666.68,45.9,-0.09492,6e-05,11.26879]
[1777469973908,43.59,76670.95,45.9,-0.09467,6e-05,11.24772]
[1777469973925,43.59,76670.95,45.9,-0.09467,6e-05,11.24772]
[1777469973967,43.59,76670.95,45.9,-0.09467,6e-05,11.24772]
[1777469974144,43.59,76670.95,45.9,-0.09467,6e-05,11.24772]
[1777469974330,43.59,76670.95,45.9,-0.09467,6e-05,11.24772]
[1777469975213,43.59,76677.35,45.9,-0.0943,6e-05,11.21623]
[1777469975615,43.59,76677.35,45.9,-0.0943,6e-05,11.21623]
[1777469976584,43.59,76685.82,45.9,-0.09381,6e-05,11.17463]
[1777469978419,43.59,76690.11,45.9,-0.09357,6e-05,11.15386]
[1777469978438,43.59,76691.68,45.9,-0.09348,6e-05,11.14632]
[1777469979655,43.59,76691.68,45.9,-0.09348,6e-05,11.14632]
[1777469979657,43.59,76691.68,45.9,-0.09348,6e-05,11.14632]
[1777469980455,43.59,76696.22,45.9,-0.09322,6e-05,11.12422]
[1777469980542,43.59,76695.55,45.9,-0.09326,6e-05,11.12742]
[1777469981175,43.59,76695.55,45.9,-0.09326,6e-05,11.12742]
[1777469981466,43.59,76695.55,45.9,-0.09326,6e-05,11.12742]
[1777469983778,43.59,76695.28,45.9,-0.09328,6e-05,11.12883]
[1777469984054,43.59,76695.28,45.9,-0.09328,6e-05,11.12883]
[1777469989637,43.59,76695.48,45.9,-0.09328,6e-05,11.12885]
[1777469991166,43.59,76671.72,45.9,-0.09465,6e-05,11.24612]
[1777469996201,43.59,76669.59,45.9,-0.09477,6e-05,11.25667]
[1777469998325,43.59,76672.86,45.9,-0.09458,6e-05,11.24055]
[1777470004091,43.59,76672.31,45.9,-0.09462,6e-05,11.24362]
[1777470004716,43.59,76672.31,45.9,-0.09462,6e-05,11.24362]
[1777470008153,43.59,76673.47,45.9,-0.09455,6e-05,11.23784]
[1777470008578,43.59,76673.47,45.9,-0.09455,6e-05,11.23784]
[1777470008599,43.59,76673.47,45.9,-0.09455,6e-05,11.23784]
[1777470010142,43.59,76659.67,45.9,-0.09535,6e-05,11.30595]
[1777470010610,43.59,76659.67,45.9,-0.09535,6e-05,11.30595]
[1777470010725,43.59,76659.67,45.9,-0.09535,6e-05,11.30595]
[1777470010812,43.59,76654.94,45.9,-0.09563,6e-05,11.32912]
[1777470010927,43.59,76654.94,45.9,-0.09563,6e-05,11.32912]
[1777470011689,43.59,76673.01,45.9,-0.09458,6e-05,11.23995]
[1777470017352,43.59,76678.53,45.9,-0.09426,6e-05,11.21312]
[1777470020138,43.59,76679.12,45.9,-0.09423,6e-05,11.21037]
[1777470025410,43.59,76679.8,45.9,-0.0942,6e-05,11.2075]
[1777470030445,43.6,76685.89,45.9,-0.09385,6e-05,11.17807]
[1777470035480,43.6,76688.55,45.9,-0.09368,6e-05,11.16189]
[1777470038929,43.6,76691.32,45.9,-0.09352,6e-05,11.14873]
[1777470041289,43.6,76700.44,45.9,-0.09301,6e-05,11.1043]
[1777470041701,43.6,76704.65,45.9,-0.09277,6e-05,11.08384]
[1777470046720,43.6,76713.88,45.9,-0.09224,6e-05,11.03875]
[1777470052599,43.6,76713.74,45.9,-0.09225,6e-05,11.0396]
[1777470053133,43.6,76713.74,45.9,-0.09225,6e-05,11.0396]
[1777470053242,43.6,76713.74,45.9,-0.09225,6e-05,11.0396]
[1777470053606,43.6,76702.05,45.9,-0.09292,6e-05,11.09686]
[1777470054308,43.6,76702.05,45.9,-0.09292,6e-05,11.09686]
[1777470054403,43.6,76702.05,45.9,-0.09292,6e-05,11.09686]
[1777470054613,43.6,76686.81,45.9,-0.0938,6e-05,11.17197]
[1777470057634,43.6,76674.83,45.9,-0.09449,6e-05,11.23129]
[1777470062669,43.6,76670.4,45.9,-0.09475,6e-05,11.25323]
[1777470064522,43.6,76668.12,45.9,-0.09488,6e-05,11.26445]
[1777470064701,43.6,76679.98,45.9,-0.0942,6e-05,11.20601]
[1777470065698,43.6,76695.98,45.9,-0.09327,6e-05,11.12742]
[1777470066709,43.6,76695.98,45.9,-0.09327,6e-05,11.12742]
[1777470066726,43.6,76702.78,45.9,-0.09289,6e-05,11.09425]
[1777470071740,43.6,76697.84,45.9,-0.09317,6e-05,11.11817]
[1777470076777,43.6,76709.97,45.9,-0.09247,6e-05,11.05851]
[1777470078883,43.6,76710.93,45.9,-0.09242,6e-05,11.05384]
[1777470080721,43.6,76715.39,45.9,-0.09216,6e-05,11.03204]
[1777470082575,43.6,76713.12,45.9,-0.09229,6e-05,11.04319]
[1777470082657,43.6,76709.97,45.9,-0.09247,6e-05,11.05863]
[1777470087844,43.6,76699.48,45.9,-0.09308,6e-05,11.11106]
[1777470088773,43.6,76699.48,45.9,-0.09308,6e-05,11.11106]
[1777470090053,43.6,76706.08,45.9,-0.09271,6e-05,11.07916]
[1777470090556,43.6,76706.08,45.9,-0.09271,6e-05,11.07916]
[1777470091956,43.61,76703.5,45.9,-0.09284,6e-05,11.08872]
[1777470092500,43.61,76706.37,45.9,-0.09268,6e-05,11.07466]
[1777470097935,43.61,76712.39,45.9,-0.09233,6e-05,11.0453]
[1777470102972,43.61,76708.62,45.9,-0.09255,6e-05,11.06389]
[1777470108008,43.61,76708.95,45.9,-0.09253,6e-05,11.06221]
[1777470109572,43.61,76708.95,45.9,-0.09253,6e-05,11.06221]
[1777470110361,43.61,76710.46,45.9,-0.09245,6e-05,11.05484]
[1777470116063,43.61,76704.53,45.9,-0.09278,6e-05,11.08382]
[1777470121232,43.61,76704.94,45.9,-0.09276,6e-05,11.08171]
[1777470121237,43.61,76704.94,45.9,-0.09276,6e-05,11.08171]
[1777470121858,43.61,76703.66,45.9,-0.09283,6e-05,11.08821]
[1777470123113,43.61,76684.88,45.9,-0.09391,6e-05,11.18055]
[1777470126297,43.61,76685.81,45.9,-0.09386,6e-05,11.17619]
[1777470126772,43.61,76691.37,45.9,-0.09354,6e-05,11.14888]
[1777470129051,43.61,76695.7,45.9,-0.09329,6e-05,11.12755]
[1777470129062,43.61,76695.7,45.9,-0.09329,6e-05,11.12755]
[1777470129154,43.61,76692.42,45.9,-0.09348,6e-05,11.14356]
[1777470130941,43.61,76692.42,45.9,-0.09348,6e-05,11.14356]
[1777470131197,43.61,76685.88,45.9,-0.09386,6e-05,11.17586]
[1777470131295,43.61,76685.88,45.9,-0.09386,6e-05,11.17586]
[1777470131692,43.61,76685.88,45.9,-0.09386,6e-05,11.17586]
[1777470131793,43.61,76685.88,45.9,-0.09386,6e-05,11.17586]
[1777470131779,43.61,76656.08,45.9,-0.09559,6e-05,11.32286]
[1777470132096,43.61,76656.08,45.9,-0.09559,6e-05,11.32286]
[1777470132348,43.61,76656.08,45.9,-0.09559,6e-05,11.32286]
[1777470132578,43.61,76656.08,45.9,-0.09559,6e-05,11.32286]
[1777470132729,43.61,76625.2,45.9,-0.0974,6e-05,11.47577]
[1777470133054,43.61,76625.2,45.9,-0.0974,6e-05,11.47577]
[1777470134912,43.61,76632.23,45.9,-0.09699,6e-05,11.44077]
[1777470135094,43.61,76632.23,45.9,-0.09699,6e-05,11.44077]
[1777470135267,43.61,76632.23,45.9,-0.09699,6e-05,11.44077]
[1777470135291,43.61,76636.92,45.9,-0.09671,6e-05,11.41751]
[1777470137425,43.61,76636.12,45.9,-0.09675,6e-05,11.42124]
[1777470140040,43.61,76639.73,45.9,-0.09653,6e-05,11.40266]
[1777470140292,43.61,76639.73,45.9,-0.09653,6e-05,11.40266]
[1777470140382,43.61,76639.73,45.9,-0.09653,6e-05,11.40266]
[1777470140660,43.61,76639.73,45.9,-0.09653,6e-05,11.40266]
[1777470140787,43.61,76632.13,45.9,-0.09698,6e-05,11.44013]
[1777470140903,43.61,76632.13,45.9,-0.09698,6e-05,11.44013]
[1777470141224,43.61,76632.13,45.9,-0.09698,6e-05,11.44013]
[1777470141427,43.61,76617.5,45.9,-0.09785,6e-05,11.51312]
[1777470146918,43.61,76616.19,45.9,-0.09793,6e-05,11.52026]
[1777470147088,43.61,76615.58,45.9,-0.09797,6e-05,11.52346]
[1777470147130,43.61,76615.58,45.9,-0.09797,6e-05,11.52346]
[1777470147552,43.61,76615.58,45.9,-0.09797,6e-05,11.52346]
[1777470147653,43.61,76626.44,45.9,-0.09733,6e-05,11.46961]
[1777470148049,43.61,76626.44,45.9,-0.09733,6e-05,11.46961]
[1777470148090,43.61,76626.44,45.9,-0.09733,6e-05,11.46961]
[1777470148277,43.61,76626.44,45.9,-0.09733,6e-05,11.46961]
[1777470148577,43.61,76626.44,45.9,-0.09733,6e-05,11.46961]
[1777470148842,43.61,76626.44,45.9,-0.09733,6e-05,11.46961]
[1777470148856,43.61,76644.28,45.9,-0.09627,6e-05,11.3808]
[1777470148904,43.61,76644.28,45.9,-0.09627,6e-05,11.3808]
[1777470148919,43.61,76644.28,45.9,-0.09627,6e-05,11.3808]
[1777470149506,43.61,76644.28,45.9,-0.09627,6e-05,11.3808]
[1777470149585,43.61,76659.95,45.9,-0.09535,6e-05,11.30311]
[1777470150165,43.61,76659.95,45.9,-0.09535,6e-05,11.30311]
[1777470150182,43.61,76659.95,45.9,-0.09535,6e-05,11.30311]
[1777470150212,43.61,76659.95,45.9,-0.09535,6e-05,11.30311]
[1777470152716,43.61,76675.11,45.9,-0.09445,6e-05,11.22447]
[1777470154295,43.61,76675.88,45.9,-0.0944,6e-05,11.22077]
[1777470154403,43.61,76675.88,45.9,-0.0944,6e-05,11.22077]
[1777470155515,43.61,76670.31,45.9,-0.09473,6e-05,11.24826]
[1777470157977,43.61,76658.18,45.9,-0.09543,6e-05,11.30802]
[1777470158599,43.61,76658.18,45.9,-0.09543,6e-05,11.30802]
[1777470158716,43.61,76656.19,45.9,-0.09555,6e-05,11.31777]
[1777470164407,43.61,76652.77,45.9,-0.09575,6e-05,11.33553]
[1777470169442,43.61,76656.83,45.9,-0.09553,6e-05,11.31629]
[1777470170723,43.61,76656.83,45.9,-0.09553,6e-05,11.31629]
[1777470170739,43.61,76656.83,45.9,-0.09553,6e-05,11.31629]
[1777470170840,43.61,76659.04,45.9,-0.0954,6e-05,11.30556]
[1777470171783,43.61,76659.04,45.9,-0.0954,6e-05,11.30556]
[1777470173845,43.61,76670.2,45.9,-0.09475,6e-05,11.25065]
[1777470175628,43.61,76681.71,45.9,-0.09409,6e-05,11.19397]
[1777470181902,43.61,76679.51,45.9,-0.09422,6e-05,11.20518]
[1777470182533,43.61,76662.83,45.9,-0.09519,6e-05,11.2875]
[1777470183246,43.61,76662.83,45.9,-0.09519,6e-05,11.2875]
[1777470184216,43.61,76657.27,45.9,-0.09551,6e-05,11.31489]
[1777470184289,43.61,76657.27,45.9,-0.09551,6e-05,11.31489]
[1777470184414,43.61,76657.27,45.9,-0.09551,6e-05,11.31489]
[1777470184553,43.61,76645.97,45.9,-0.09617,6e-05,11.37066]
[1777470186203,43.61,76638.57,45.9,-0.09661,6e-05,11.40741]
[1777470186567,43.61,76636.19,45.9,-0.09675,6e-05,11.41925]
[1777470187158,43.61,76636.19,45.9,-0.09675,6e-05,11.41925]
[1777470187574,43.61,76635.54,45.9,-0.09679,6e-05,11.42277]
[1777470192609,43.61,76642.41,45.9,-0.09639,6e-05,11.389]
[1777470197644,43.61,76641.0,45.9,-0.09647,6e-05,11.39632]
[1777470199044,43.61,76636.02,45.9,-0.09677,6e-05,11.42106]
[1777470199772,43.61,76629.09,45.9,-0.09718,6e-05,11.45546]
[1777470200475,43.61,76629.09,45.9,-0.09718,6e-05,11.45546]
[1777470205700,43.62,76620.52,45.9,-0.0977,6e-05,11.49909]
[1777470209351,43.62,76621.92,45.9,-0.09762,6e-05,11.49278]
[1777470209902,43.62,76622.89,45.9,-0.09756,6e-05,11.48787]
[1777470215771,43.62,76620.18,45.9,-0.09769,6e-05,11.49706]
[1777470220806,43.62,76620.94,45.9,-0.09764,6e-05,11.4927]
[1777470225843,43.61,76621.37,45.9,-0.09761,6e-05,11.48999]
[1777470230978,43.61,76617.77,45.9,-0.09781,6e-05,11.50738]
[1777470238881,43.61,76619.51,45.9,-0.0977,6e-05,11.49802]
[1777470238934,43.61,76618.14,45.9,-0.09778,6e-05,11.50474]
[1777470240296,43.61,76615.44,45.9,-0.09795,6e-05,11.51834]
[1777470240321,43.61,76615.44,45.9,-0.09795,6e-05,11.51834]
[1777470241884,43.61,76615.04,45.9,-0.09797,6e-05,11.52048]
[1777470241918,43.61,76615.04,45.9,-0.09797,6e-05,11.52048]
[1777470243552,43.61,76600.27,45.9,-0.09886,6e-05,11.59429]
[1777470247758,43.61,76600.36,45.9,-0.09885,6e-05,11.59393]
[1777470247997,43.61,76606.51,45.9,-0.09848,6e-05,11.56331]
[1777470248488,43.61,76606.51,45.9,-0.09848,6e-05,11.56331]
[1777470248492,43.61,76606.51,45.9,-0.09848,6e-05,11.56331]
[1777470249004,43.61,76613.2,45.9,-0.09809,6e-05,11.53008]
[1777470251333,43.61,76616.64,45.9,-0.09788,6e-05,11.51311]
[1777470251387,43.61,76616.85,45.9,-0.09787,6e-05,11.51224]
[1777470252610,43.61,76616.85,45.9,-0.09787,6e-05,11.51224]
[1777470252621,43.61,76616.85,45.9,-0.09787,6e-05,11.51224]
[1777470252709,43.61,76617.15,45.9,-0.09785,6e-05,11.51065]
[1777470258068,43.62,76615.97,45.9,-0.09793,6e-05,11.51744]
[1777470263647,43.62,76620.47,45.9,-0.09768,6e-05,11.49581]
[1777470264727,43.62,76621.61,45.9,-0.09761,6e-05,11.49034]
[1777470267725,43.62,76619.77,45.9,-0.09773,6e-05,11.50007]
[1777470268494,43.62,76613.67,45.9,-0.09809,6e-05,11.5306]
[1777470270036,43.62,76599.43,45.9,-0.09894,6e-05,11.60177]
[1777470272151,43.62,76599.25,45.9,-0.09893,6e-05,11.5989]
[1777470272288,43.62,76599.25,45.9,-0.09893,6e-05,11.5989]
[1777470274578,43.62,76596.62,45.9,-0.09909,6e-05,11.61206]
[1777470274582,43.62,76596.62,45.9,-0.09909,6e-05,11.61206]
[1777470274654,43.62,76596.62,45.9,-0.09909,6e-05,11.61206]
[1777470276672,43.62,76590.05,45.9,-0.09948,6e-05,11.64484]
[1777470277028,43.62,76590.05,45.9,-0.09948,6e-05,11.64484]
[1777470277360,43.62,76586.0,45.9,-0.09972,6e-05,11.66503]
[1777470280011,43.62,76578.34,45.9,-0.10018,6e-05,11.70314]
[1777470284254,43.62,76590.96,45.9,-0.09942,6e-05,11.63943]
[1777470289289,43.62,76593.15,45.9,-0.09928,6e-05,11.62832]
[1777470292216,43.62,76593.11,45.9,-0.09928,6e-05,11.62845]
[1777470292327,43.62,76593.11,45.9,-0.09928,6e-05,11.62845]
[1777470295924,43.62,76574.84,45.9,-0.10038,6e-05,11.71954]
[1777470297182,43.62,76574.78,45.9,-0.10038,6e-05,11.71952]
[1777470297472,43.62,76574.78,45.9,-0.10038,6e-05,11.71952]
[1777470297481,43.62,76574.78,45.9,-0.10038,6e-05,11.71952]
[1777470297505,43.62,76574.78,45.9,-0.10038,6e-05,11.71952]
[1777470297608,43.62,76574.78,45.9,-0.10038,6e-05,11.71952]
[1777470297915,43.62,76574.78,45.9,-0.10038,6e-05,11.71952]
[1777470297987,43.62,76574.78,45.9,-0.10038,6e-05,11.71952]
[1777470297962,43.62,76569.45,45.9,-0.1007,6e-05,11.74606]
[1777470298746,43.62,76558.56,45.9,-0.10137,6e-05,11.80077]
[1777470299117,43.62,76558.56,45.9,-0.10137,6e-05,11.80077]
[1777470301469,43.62,76551.82,45.9,-0.10179,6e-05,11.83512]
[1777470302020,43.62,76551.82,45.9,-0.10179,6e-05,11.83512]
[1777470303182,43.62,76534.87,45.9,-0.10283,6e-05,11.92091]
[1777470303582,43.62,76534.87,45.9,-0.10283,6e-05,11.92091]
[1777470303956,43.62,76534.87,45.9,-0.10283,6e-05,11.92091]
[1777470304051,43.62,76534.87,45.9,-0.10283,6e-05,11.92091]
[1777470303982,43.62,76548.35,45.9,-0.102,6e-05,11.85303]
[1777470304187,43.62,76548.35,45.9,-0.102,6e-05,11.85303]
[1777470304414,43.62,76548.35,45.9,-0.102,6e-05,11.85303]
[1777470304655,43.62,76548.35,45.9,-0.102,6e-05,11.85303]
[1777470304684,43.62,76548.35,45.9,-0.102,6e-05,11.85303]
[1777470304687,43.62,76566.44,45.9,-0.1009,6e-05,11.76207]
[1777470306332,43.62,76572.35,45.9,-0.10054,6e-05,11.73248]
[1777470306346,43.62,76572.35,45.9,-0.10054,6e-05,11.73248]
[1777470306905,43.62,76572.35,45.9,-0.10054,6e-05,11.73248]
[1777470306929,43.62,76573.95,45.9,-0.10044,6e-05,11.72456]
[1777470307531,43.62,76573.95,45.9,-0.10044,6e-05,11.72456]
[1777470307678,43.62,76573.95,45.9,-0.10044,6e-05,11.72456]
[1777470307982,43.62,76573.95,45.9,-0.10044,6e-05,11.72456]
[1777470308017,43.62,76573.65,45.9,-0.10046,6e-05,11.72575]
[1777470308306,43.62,76573.65,45.9,-0.10046,6e-05,11.72575]
[1777470308416,43.62,76573.65,45.9,-0.10046,6e-05,11.72575]
[1777470308759,43.62,76573.65,45.9,-0.10046,6e-05,11.72575]
[1777470308829,43.62,76573.65,45.9,-0.10046,6e-05,11.72575]
[1777470308939,43.62,76573.65,45.9,-0.10046,6e-05,11.72575]
[1777470309041,43.62,76573.65,45.9,-0.10046,6e-05,11.72575]
[1777470309470,43.62,76567.44,45.9,-0.10083,6e-05,11.75688]
[1777470309552,43.62,76567.44,45.9,-0.10083,6e-05,11.75688]
[1777470309793,43.62,76567.44,45.9,-0.10083,6e-05,11.75688]
[1777470309896,43.62,76558.04,45.9,-0.10141,6e-05,11.80412]
[1777470310439,43.62,76535.49,45.9,-0.1028,6e-05,11.91813]
[1777470315476,43.62,76531.5,45.9,-0.10307,6e-05,11.94]
[1777470316509,43.62,76531.5,45.9,-0.10307,6e-05,11.94]
[1777470322523,43.63,76527.88,45.9,-0.10332,6e-05,11.96055]
[1777470327534,43.63,76526.68,45.9,-0.10341,6e-05,11.96785]
[1777470329400,43.63,76532.23,45.9,-0.10307,6e-05,11.94053]
[1777470329572,43.63,76532.13,45.9,-0.10308,6e-05,11.94139]
[1777470334608,43.64,76527.95,45.9,-0.10332,6e-05,11.95901]
[1777470335702,43.64,76527.95,45.9,-0.10332,6e-05,11.95901]
[1777470339817,43.64,76525.25,45.9,-0.10349,6e-05,11.97287]
[1777470340045,43.64,76523.07,45.9,-0.10362,6e-05,11.98392]
[1777470341587,43.64,76523.54,45.9,-0.1036,6e-05,11.98185]
[1777470342164,43.64,76523.72,45.9,-0.10359,6e-05,11.98125]
[1777470342943,43.64,76523.72,45.9,-0.10359,6e-05,11.98125]
[1777470348014,43.64,76519.68,45.9,-0.10386,6e-05,12.00321]
[1777470349478,43.64,76516.88,45.9,-0.10404,6e-05,12.01788]
[1777470349728,43.64,76516.88,45.9,-0.10404,6e-05,12.01788]
[1777470350114,43.64,76508.37,45.9,-0.10457,6e-05,12.06116]
[1777470350577,43.64,76508.37,45.9,-0.10457,6e-05,12.06116]
[1777470350977,43.64,76508.37,45.9,-0.10457,6e-05,12.06116]
[1777470351020,43.64,76507.01,45.9,-0.10466,6e-05,12.06849]
[1777470351998,43.64,76507.01,45.9,-0.10466,6e-05,12.06849]
[1777470352083,43.64,76507.01,45.9,-0.10466,6e-05,12.06849]
[1777470354371,43.64,76499.48,45.9,-0.10513,6e-05,12.10646]
[1777470354377,43.64,76499.48,45.9,-0.10513,6e-05,12.10646]
[1777470354445,43.64,76499.48,45.9,-0.10513,6e-05,12.10646]
[1777470354875,43.64,76496.85,45.9,-0.1053,6e-05,12.11978]
[1777470360342,43.64,76490.59,45.9,-0.10569,6e-05,12.15182]
[1777470361512,43.64,76490.81,45.9,-0.10568,6e-05,12.15075]
[1777470361536,43.64,76490.81,45.9,-0.10568,6e-05,12.15075]
[1777470361592,43.64,76490.81,45.9,-0.10568,6e-05,12.15075]
[1777470361805,43.64,76488.0,45.9,-0.10586,6e-05,12.16504]
[1777470362161,43.64,76488.0,45.9,-0.10586,6e-05,12.16504]
[1777470362258,43.64,76488.0,45.9,-0.10586,6e-05,12.16504]
[1777470362354,43.64,76488.0,45.9,-0.10586,6e-05,12.16504]
[1777470362537,43.64,76488.0,45.9,-0.10586,6e-05,12.16504]
[1777470364273,43.65,76476.69,45.9,-0.10658,6e-05,12.22301]
[1777470365069,43.65,76476.69,45.9,-0.10658,6e-05,12.22301]
[1777470365506,43.65,76474.62,45.9,-0.10671,6e-05,12.23373]
[1777470365698,43.65,76474.62,45.9,-0.10671,6e-05,12.23373]
[1777470365878,43.65,76474.62,45.9,-0.10671,6e-05,12.23373]
[1777470365911,43.65,76474.62,45.9,-0.10671,6e-05,12.23373]
[1777470366019,43.65,76446.91,45.9,-0.10848,6e-05,12.37508]
[1777470366338,43.65,76446.91,45.9,-0.10848,6e-05,12.37508]
[1777470366529,43.65,76446.91,45.9,-0.10848,6e-05,12.37508]
[1777470366721,43.65,76446.91,45.9,-0.10848,6e-05,12.37508]
[1777470366906,43.65,76446.91,45.9,-0.10848,6e-05,12.37508]
[1777470366984,43.65,76446.91,45.9,-0.10848,6e-05,12.37508]
[1777470367075,43.65,76446.91,45.9,-0.10848,6e-05,12.37508]
[1777470367109,43.65,76427.05,45.9,-0.10976,6e-05,12.47681]
[1777470369140,43.65,76439.34,45.9,-0.10898,6e-05,12.41458]
[1777470370012,43.65,76439.34,45.9,-0.10898,6e-05,12.41458]
[1777470370281,43.65,76445.7,45.9,-0.10857,6e-05,12.3825]
[1777470370756,43.65,76445.7,45.9,-0.10857,6e-05,12.3825]
[1777470371393,43.65,76445.81,45.9,-0.10857,6e-05,12.38239]
[1777470371518,43.65,76445.81,45.9,-0.10857,6e-05,12.38239]
[1777470371568,43.65,76445.81,45.9,-0.10857,6e-05,12.38239]
[1777470371890,43.65,76460.67,45.9,-0.10763,6e-05,12.30706]
[1777470372278,43.65,76460.67,45.9,-0.10763,6e-05,12.30706]
[1777470372897,43.65,76464.27,45.9,-0.1074,6e-05,12.28905]
[1777470376641,43.65,76470.59,45.9,-0.107,6e-05,12.25717]
[1777470377113,43.65,76470.59,45.9,-0.107,6e-05,12.25717]
[1777470377646,43.65,76470.9,45.9,-0.10698,6e-05,12.25571]
[1777470377773,43.65,76470.9,45.9,-0.10698,6e-05,12.25571]
[1777470377936,43.65,76479.55,45.9,-0.10644,6e-05,12.21189]
[1777470378313,43.65,76479.55,45.9,-0.10644,6e-05,12.21189]
[1777470378943,43.65,76487.27,45.9,-0.10596,6e-05,12.17308]
[1777470379982,43.66,76501.78,45.9,-0.10505,6e-05,12.09975]
[1777470380328,43.66,76501.78,45.9,-0.10505,6e-05,12.09975]
[1777470380514,43.66,76501.78,45.9,-0.10505,6e-05,12.09975]
[1777470380957,43.66,76514.07,45.9,-0.10428,6e-05,12.03784]
[1777470382212,43.66,76509.88,45.9,-0.10455,6e-05,12.05936]
[1777470385409,43.66,76506.79,45.9,-0.10474,6e-05,12.07532]
[1777470385486,43.66,76506.79,45.9,-0.10474,6e-05,12.07532]
[1777470385494,43.66,76506.79,45.9,-0.10474,6e-05,12.07532]
[1777470385555,43.66,76506.79,45.9,-0.10474,6e-05,12.07532]
[1777470388372,43.66,76515.58,45.9,-0.1042,6e-05,12.03135]
[1777470388592,43.66,76515.58,45.9,-0.1042,6e-05,12.03135]
[1777470389013,43.66,76515.21,45.9,-0.10423,6e-05,12.03337]
[1777470390031,43.66,76515.21,45.9,-0.10423,6e-05,12.03337]
[1777470391155,43.66,76515.52,45.9,-0.10422,6e-05,12.03279]
[1777470391542,43.66,76517.01,45.9,-0.1041,6e-05,12.02143]
[1777470391565,43.66,76517.01,45.9,-0.1041,6e-05,12.02143]
[1777470391903,43.66,76517.01,45.9,-0.1041,6e-05,12.02143]
[1777470392081,43.66,76517.01,45.9,-0.1041,6e-05,12.02143]
[1777470392090,43.66,76530.78,45.9,-0.10325,6e-05,11.95243]
[1777470394659,43.66,76530.89,45.9,-0.10325,6e-05,11.95247]
[1777470394679,43.66,76530.89,45.9,-0.10325,6e-05,11.95247]
[1777470395499,43.66,76520.59,45.9,-0.10389,6e-05,12.00482]
[1777470395657,43.66,76520.59,45.9,-0.10389,6e-05,12.00482]
[1777470396131,43.67,76515.99,45.9,-0.10419,6e-05,12.02894]
[1777470396822,43.67,76515.99,45.9,-0.10419,6e-05,12.02894]
[1777470397148,43.67,76515.99,45.9,-0.10419,6e-05,12.02894]
[1777470397544,43.67,76519.32,45.9,-0.10398,6e-05,12.01212]
[1777470402110,43.67,76539.25,45.9,-0.10278,6e-05,11.91444]
[1777470402483,43.67,76539.25,45.9,-0.10278,6e-05,11.91444]
[1777470403117,43.67,76545.77,45.9,-0.10239,6e-05,11.88225]
[1777470403524,43.67,76545.77,45.9,-0.10239,6e-05,11.88225]
[1777470404279,43.68,76548.74,45.9,-0.10221,6e-05,11.86773]
[1777470404853,43.68,76548.74,45.9,-0.10221,6e-05,11.86773]
[1777470406155,43.68,76568.88,45.9,-0.101,6e-05,11.76815]
[1777470406374,43.68,76568.88,45.9,-0.101,6e-05,11.76815]
[1777470407748,43.68,76566.05,45.9,-0.10118,6e-05,11.78297]
[1777470408157,43.68,76566.05,45.9,-0.10118,6e-05,11.78297]
[1777470408163,43.68,76568.23,45.9,-0.10105,6e-05,11.77205]
[1777470408268,43.68,76568.23,45.9,-0.10105,6e-05,11.77205]
[1777470408466,43.68,76568.23,45.9,-0.10105,6e-05,11.77205]
[1777470409170,43.68,76581.07,45.9,-0.10028,6e-05,11.70877]
[1777470409239,43.68,76581.07,45.9,-0.10028,6e-05,11.70877]
[1777470410141,43.68,76581.07,45.9,-0.10028,6e-05,11.70877]
[1777470411516,43.68,76585.59,45.9,-0.10001,6e-05,11.68666]
[1777470411614,43.69,76592.24,45.9,-0.09962,6e-05,11.65396]
[1777470413109,43.69,76592.24,45.9,-0.09962,6e-05,11.65396]
[1777470413350,43.69,76595.02,45.9,-0.09945,6e-05,11.64037]
[1777470413573,43.69,76595.02,45.9,-0.09945,6e-05,11.64037]
[1777470413578,43.69,76595.02,45.9,-0.09945,6e-05,11.64037]
[1777470413805,43.69,76595.02,45.9,-0.09945,6e-05,11.64037]
[1777470413988,43.69,76596.94,45.9,-0.09934,6e-05,11.63109]
[1777470417598,43.69,76595.68,45.9,-0.09944,6e-05,11.63916]
[1777470417671,43.69,76596.32,45.9,-0.09941,6e-05,11.63655]
[1777470420575,43.69,76599.12,45.9,-0.09925,6e-05,11.62322]
[1777470421680,43.69,76602.14,45.9,-0.09907,6e-05,11.6085]
[1777470421792,43.69,76602.14,45.9,-0.09907,6e-05,11.6085]
[1777470421832,43.7,76604.21,45.9,-0.09895,6e-05,11.59854]
[1777470423456,43.7,76595.97,45.9,-0.09945,6e-05,11.64026]
[1777470424908,43.7,76592.15,45.9,-0.09969,6e-05,11.65991]
[1777470424915,43.7,76592.15,45.9,-0.09969,6e-05,11.65991]
[1777470424977,43.7,76590.53,45.9,-0.09979,6e-05,11.66855]
[1777470426305,43.7,76603.26,45.9,-0.09903,6e-05,11.60563]
[1777470430036,43.7,76603.88,45.9,-0.099,6e-05,11.60325]
[1777470430094,43.7,76604.21,45.9,-0.09899,6e-05,11.60196]
[1777470431618,43.7,76607.4,45.9,-0.0988,6e-05,11.58645]
[1777470431752,43.7,76607.4,45.9,-0.0988,6e-05,11.58645]
[1777470432017,43.7,76607.4,45.9,-0.0988,6e-05,11.58645]
[1777470432118,43.7,76607.4,45.9,-0.0988,6e-05,11.58645]
[1777470432191,43.7,76603.33,45.9,-0.09905,6e-05,11.60683]
[1777470432420,43.7,76603.33,45.9,-0.09905,6e-05,11.60683]
[1777470432987,43.7,76603.33,45.9,-0.09905,6e-05,11.60683]
[1777470433146,43.71,76590.02,45.9,-0.09985,6e-05,11.67383]
[1777470433268,43.71,76590.02,45.9,-0.09985,6e-05,11.67383]
[1777470433811,43.71,76595.83,45.9,-0.09951,6e-05,11.64537]
[1777470434457,43.71,76595.83,45.9,-0.09951,6e-05,11.64537]
[1777470435132,43.71,76595.83,45.9,-0.09951,6e-05,11.64537]
[1777470435147,43.71,76598.95,45.9,-0.09933,6e-05,11.63011]
[1777470435611,43.71,76598.95,45.9,-0.09933,6e-05,11.63011]
[1777470439008,43.71,76583.96,45.9,-0.10025,6e-05,11.7065]
[1777470439626,43.71,76581.77,45.9,-0.10039,6e-05,11.71789]
[1777470440497,43.71,76588.72,45.9,-0.09997,6e-05,11.68361]
[1777470440575,43.71,76597.92,45.9,-0.09942,6e-05,11.63821]
[1777470441811,43.71,76597.92,45.9,-0.09942,6e-05,11.63821]
[1777470442815,43.72,76604.27,45.9,-0.09905,6e-05,11.60687]
[1777470442829,43.72,76602.73,45.9,-0.09914,6e-05,11.61489]
[1777470447119,43.72,76600.97,45.9,-0.09927,6e-05,11.62546]
[1777470447452,43.72,76584.99,45.9,-0.10024,6e-05,11.70636]
[1777470448739,43.72,76584.99,45.9,-0.10024,6e-05,11.70636]
[1777470448768,43.72,76584.99,45.9,-0.10024,6e-05,11.70636]
[1777470448973,43.72,76584.99,45.9,-0.10024,6e-05,11.70636]
[1777470450425,43.73,76580.31,45.9,-0.10054,6e-05,11.73064]
[1777470453020,43.73,76576.89,45.9,-0.10073,6e-05,11.74477]
[1777470453155,43.73,76576.89,45.9,-0.10073,6e-05,11.74477]
[1777470454728,43.73,76597.93,45.9,-0.09947,6e-05,11.64101]
[1777470459042,43.73,76594.73,45.9,-0.09968,6e-05,11.65862]
[1777470459076,43.74,76595.45,45.9,-0.09965,6e-05,11.65557]
[1777470460280,43.74,76601.25,45.9,-0.09931,6e-05,11.62722]
[1777470460487,43.74,76601.25,45.9,-0.09931,6e-05,11.62722]
[1777470460545,43.74,76607.43,45.9,-0.09894,6e-05,11.59676]
[1777470465579,43.74,76605.03,45.9,-0.09909,6e-05,11.60912]
[1777470467076,43.74,76605.03,45.9,-0.09909,6e-05,11.60912]
[1777470467103,43.74,76597.07,45.9,-0.09957,6e-05,11.64883]
[1777470471622,43.74,76584.5,45.9,-0.10033,6e-05,11.71235]
[1777470475365,43.74,76581.25,45.9,-0.10053,6e-05,11.72905]
[1777470475534,43.74,76581.25,45.9,-0.10053,6e-05,11.72905]
[1777470475650,43.74,76580.46,45.9,-0.10058,6e-05,11.73314]
[1777470481028,43.75,76580.86,45.9,-0.10058,6e-05,11.73273]
[1777470486787,43.75,76580.32,45.9,-0.10064,6e-05,11.73778]
[1777470487736,43.75,76598.22,45.9,-0.09957,6e-05,11.6493]
[1777470488677,43.75,76598.22,45.9,-0.09957,6e-05,11.6493]
[1777470488743,43.75,76599.56,45.9,-0.0995,6e-05,11.64317]
[1777470489893,43.75,76599.56,45.9,-0.0995,6e-05,11.64317]
[1777470489917,43.76,76599.97,45.9,-0.09947,6e-05,11.64139]
[1777470494327,43.76,76603.29,45.9,-0.09928,6e-05,11.62499]
[1777470495291,43.76,76601.52,45.9,-0.09938,6e-05,11.63383]
[1777470495791,43.76,76600.78,45.9,-0.09943,6e-05,11.6378]
[1777470499708,43.76,76604.19,45.9,-0.09923,6e-05,11.62091]
[1777470499955,43.76,76604.19,45.9,-0.09923,6e-05,11.62091]
[1777470500257,43.76,76604.19,45.9,-0.09923,6e-05,11.62091]
[1777470500034,43.76,76594.96,45.9,-0.09978,6e-05,11.66691]
[1777470501837,43.76,76582.39,45.9,-0.10055,6e-05,11.73058]
[1777470502975,43.76,76582.39,45.9,-0.10055,6e-05,11.73058]
[1777470504948,43.76,76587.33,45.9,-0.10026,6e-05,11.70674]
[1777470507636,43.76,76581.98,45.9,-0.1006,6e-05,11.73474]
[1777470508612,43.76,76576.92,45.9,-0.10091,6e-05,11.76042]
[1777470508953,43.76,76576.92,45.9,-0.10091,6e-05,11.76042]
[1777470509355,43.77,76570.84,45.9,-0.10128,6e-05,11.79119]
[1777470510289,43.77,76570.84,45.9,-0.10128,6e-05,11.79119]
[1777470511058,43.77,76559.68,45.9,-0.10197,6e-05,11.84739]
[1777470514110,43.77,76556.2,45.9,-0.10216,6e-05,11.86167]
[1777470514205,43.77,76556.2,45.9,-0.10216,6e-05,11.86167]
[1777470518212,43.77,76546.04,45.9,-0.10279,6e-05,11.91329]
[1777470518388,43.77,76543.18,45.9,-0.10297,6e-05,11.92786]
[1777470518433,43.77,76543.18,45.9,-0.10297,6e-05,11.92786]
[1777470518715,43.77,76543.18,45.9,-0.10297,6e-05,11.92786]
[1777470521440,43.77,76531.25,45.9,-0.10371,6e-05,11.98793]
[1777470525175,43.77,76529.91,45.9,-0.10379,6e-05,11.99465]
[1777470527974,43.77,76525.3,45.9,-0.10408,6e-05,12.01784]
[1777470533056,43.77,76528.11,45.9,-0.1039,6e-05,12.00359]
[1777470535214,43.77,76530.66,45.9,-0.10374,6e-05,11.99074]
[1777470535230,43.77,76530.66,45.9,-0.10374,6e-05,11.99074]
[1777470537018,43.77,76537.74,45.9,-0.10331,6e-05,11.95517]
[1777470538669,43.77,76543.04,45.9,-0.10298,6e-05,11.92867]
[1777470538965,43.77,76543.04,45.9,-0.10298,6e-05,11.92867]
[1777470539919,43.77,76551.88,45.9,-0.10244,6e-05,11.88438]
[1777470544279,43.77,76547.7,45.9,-0.1027,6e-05,11.90592]
[1777470544287,43.77,76547.7,45.9,-0.1027,6e-05,11.90592]
[1777470545578,43.77,76556.54,45.9,-0.10216,6e-05,11.86184]
[1777470546149,43.77,76570.95,45.9,-0.10129,6e-05,11.78981]
[1777470547149,43.77,76570.95,45.9,-0.10129,6e-05,11.78981]
[1777470547215,43.77,76570.95,45.9,-0.10129,6e-05,11.78981]
[1777470547308,43.77,76587.17,45.9,-0.10031,6e-05,11.70899]
[1777470548170,43.77,76587.17,45.9,-0.10031,6e-05,11.70899]
[1777470549564,43.77,76594.1,45.9,-0.09989,6e-05,11.67492]
[1777470549667,43.77,76594.1,45.9,-0.09989,6e-05,11.67492]
[1777470550176,43.77,76600.16,45.9,-0.09953,6e-05,11.64494]
[1777470554922,43.77,76601.69,45.9,-0.09944,6e-05,11.63731]
[1777470555085,43.77,76601.69,45.9,-0.09944,6e-05,11.63731]
[1777470558039,43.77,76614.24,45.9,-0.09869,6e-05,11.57497]
[1777470561253,43.78,76630.08,45.9,-0.09776,6e-05,11.49687]
[1777470561685,43.78,76630.08,45.9,-0.09776,6e-05,11.49687]
[1777470567133,43.78,76626.7,45.9,-0.09797,6e-05,11.51456]
[1777470568904,43.78,76622.13,45.9,-0.09824,6e-05,11.53757]
[1777470568933,43.78,76622.13,45.9,-0.09824,6e-05,11.53757]
[1777470570512,43.78,76620.58,45.9,-0.09834,6e-05,11.5456]
[1777470571323,43.78,76608.43,45.9,-0.09904,6e-05,11.60228]
[1777470572164,43.78,76608.43,45.9,-0.09904,6e-05,11.60228]
[1777470572256,43.78,76608.43,45.9,-0.09904,6e-05,11.60228]
[1777470572330,43.78,76605.76,45.9,-0.0992,6e-05,11.61629]
[1777470573043,43.78,76605.76,45.9,-0.0992,6e-05,11.61629]
[1777470573300,43.78,76605.76,45.9,-0.0992,6e-05,11.61629]
[1777470573523,43.78,76610.59,45.9,-0.09892,6e-05,11.59231]
[1777470574162,43.78,76610.59,45.9,-0.09892,6e-05,11.59231]
[1777470574812,43.78,76612.08,45.9,-0.09883,6e-05,11.58497]
[1777470577266,43.78,76620.03,45.9,-0.09836,6e-05,11.54569]
[1777470578528,43.78,76620.57,45.9,-0.09833,6e-05,11.54315]
[1777470580583,43.78,76616.45,45.9,-0.09857,6e-05,11.56387]
[1777470583440,43.78,76613.95,45.9,-0.09873,6e-05,11.57659]
[1777470586756,43.78,76626.46,45.9,-0.09799,6e-05,11.51487]
[1777470586764,43.78,76626.46,45.9,-0.09799,6e-05,11.51487]
[1777470587354,43.78,76626.46,45.9,-0.09799,6e-05,11.51487]
[1777470591031,43.79,76625.26,45.9,-0.09807,6e-05,11.52162]
[1777470593828,43.79,76617.97,45.9,-0.09851,6e-05,11.55832]
[1777470594249,43.79,76617.97,45.9,-0.09851,6e-05,11.55832]
[1777470595576,43.79,76620.2,45.9,-0.09838,6e-05,11.54748]
[1777470595622,43.79,76620.2,45.9,-0.09838,6e-05,11.54748]
[1777470595968,43.79,76620.2,45.9,-0.09838,6e-05,11.54748]
[1777470598365,43.79,76615.34,45.9,-0.09867,6e-05,11.57185]
[1777470598956,43.79,76603.67,45.9,-0.09937,6e-05,11.63]
[1777470599795,43.79,76603.67,45.9,-0.09937,6e-05,11.63]
[1777470600385,43.79,76603.67,45.9,-0.09937,6e-05,11.63]
[1777470600079,43.79,76591.05,45.9,-0.10013,6e-05,11.69314]
[1777470600533,43.79,76590.44,45.9,-0.10017,6e-05,11.69664]
[1777470605569,43.79,76591.36,45.9,-0.10013,6e-05,11.6929]
[1777470610602,43.8,76593.15,45.9,-0.10003,6e-05,11.685]
[1777470614523,43.8,76589.96,45.9,-0.10023,6e-05,11.70132]
[1777470615052,43.8,76610.83,45.9,-0.09898,6e-05,11.59783]
[1777470615575,43.8,76610.83,45.9,-0.09898,6e-05,11.59783]
[1777470615682,43.8,76610.83,45.9,-0.09898,6e-05,11.59783]
[1777470615691,43.8,76610.83,45.9,-0.09898,6e-05,11.59783]
[1777470616314,43.8,76610.83,45.9,-0.09898,6e-05,11.59783]
[1777470616355,43.8,76657.05,45.9,-0.09626,6e-05,11.3697]
[1777470616845,43.8,76657.05,45.9,-0.09626,6e-05,11.3697]
[1777470616938,43.8,76657.05,45.9,-0.09626,6e-05,11.3697]
[1777470617308,43.8,76657.05,45.9,-0.09626,6e-05,11.3697]
[1777470618028,43.8,76658.96,45.9,-0.09615,6e-05,11.36068]
[1777470618525,43.8,76658.56,45.9,-0.09617,6e-05,11.36278]
[1777470623691,43.8,76660.97,45.9,-0.09604,6e-05,11.35155]
[1777470627962,43.8,76663.53,45.9,-0.0959,6e-05,11.33955]
[1777470628015,43.8,76663.53,45.9,-0.0959,6e-05,11.33955]
[1777470628131,43.8,76663.53,45.9,-0.0959,6e-05,11.33955]
[1777470631040,43.8,76667.05,45.9,-0.0957,6e-05,11.32269]
[1777470631071,43.8,76667.05,45.9,-0.0957,6e-05,11.32269]
[1777470631130,43.8,76667.05,45.9,-0.0957,6e-05,11.32269]
[1777470631419,43.8,76667.05,45.9,-0.0957,6e-05,11.32269]
[1777470632005,43.8,76670.51,45.9,-0.09547,6e-05,11.30207]
[1777470632031,43.8,76670.51,45.9,-0.09547,6e-05,11.30207]
[1777470632493,43.81,76680.07,45.9,-0.09492,6e-05,11.25531]
[1777470632750,43.81,76680.07,45.9,-0.09492,6e-05,11.25531]
[1777470633060,43.81,76689.94,45.9,-0.09435,6e-05,11.20719]
[1777470636174,43.81,76696.42,45.9,-0.09398,6e-05,11.17566]
[1777470636494,43.81,76696.84,45.9,-0.09396,6e-05,11.17372]
[1777470638085,43.81,76704.47,45.9,-0.09352,6e-05,11.13654]
[1777470639131,43.81,76708.3,45.9,-0.09331,6e-05,11.11802]
[1777470639583,43.81,76714.29,45.9,-0.09297,6e-05,11.089]
[1777470639593,43.81,76714.29,45.9,-0.09297,6e-05,11.089]
[1777470640364,43.81,76727.43,45.9,-0.09222,6e-05,11.02524]
[1777470641125,43.81,76727.43,45.9,-0.09222,6e-05,11.02524]
[1777470642241,43.81,76752.41,45.9,-0.09083,6e-05,10.90477]
[1777470643446,43.81,76762.67,45.9,-0.09026,6e-05,10.85568]
[1777470646106,43.81,76765.61,45.9,-0.0901,6e-05,10.84215]
[1777470651387,43.82,76765.16,45.9,-0.09015,6e-05,10.84613]
[1777470654250,43.82,76780.49,45.9,-0.08931,6e-05,10.77323]
[1777470656522,43.84,76773.51,45.9,-0.0898,6e-05,10.81624]
[1777470659889,43.86,76775.15,45.9,-0.08981,6e-05,10.81709]
[1777470661424,43.86,76766.94,45.9,-0.09027,6e-05,10.85669]
[1777470661256,43.87,76753.18,45.9,-0.09108,6e-05,10.92732]
[1777470662437,43.87,76753.18,45.9,-0.09108,6e-05,10.92732]
[1777470662464,43.87,76753.18,45.9,-0.09108,6e-05,10.92732]
[1777470662439,43.87,76743.9,45.9,-0.09161,6e-05,10.97277]
[1777470664213,43.88,76724.1,45.9,-0.09277,6e-05,11.0728]
[1777470665106,43.88,76724.1,45.9,-0.09277,6e-05,11.0728]
[1777470665755,43.89,76721.8,45.9,-0.09293,6e-05,11.08659]
[1777470667579,43.9,76718.89,45.9,-0.09315,6e-05,11.1055]
[1777470667673,43.9,76718.89,45.9,-0.09315,6e-05,11.1055]
[1777470668367,43.9,76718.89,45.9,-0.09315,6e-05,11.1055]
[1777470669581,43.91,76706.07,45.9,-0.09392,6e-05,11.17177]
[1777470669606,43.91,76706.07,45.9,-0.09392,6e-05,11.17177]
[1777470669727,43.91,76706.07,45.9,-0.09392,6e-05,11.17177]
[1777470671238,43.91,76699.54,45.9,-0.09431,6e-05,11.20464]
[1777470673062,43.91,76701.65,45.9,-0.09419,6e-05,11.19443]
[1777470673346,43.91,76701.65,45.9,-0.09419,6e-05,11.19443]
[1777470674652,43.91,76695.84,45.9,-0.09453,6e-05,11.22349]
[1777470675320,43.91,76695.84,45.9,-0.09453,6e-05,11.22349]
[1777470675994,43.91,76693.2,45.9,-0.09468,6e-05,11.23641]
[1777470676017,43.91,76693.2,45.9,-0.09468,6e-05,11.23641]
[1777470676353,43.91,76689.28,45.9,-0.09491,6e-05,11.25559]
[1777470677165,43.91,76689.28,45.9,-0.09491,6e-05,11.25559]
[1777470680272,43.91,76709.72,45.9,-0.09374,6e-05,11.15652]
[1777470682176,43.93,76698.23,45.9,-0.09449,6e-05,11.22049]
[1777470688613,43.95,76707.94,45.9,-0.09403,6e-05,11.18134]
[1777470691833,43.97,76698.92,45.9,-0.09464,6e-05,11.23184]
[1777470696728,43.98,76696.95,45.9,-0.09476,6e-05,11.24268]
[1777470698822,43.98,76707.74,45.9,-0.09415,6e-05,11.19055]
[1777470699387,43.98,76707.74,45.9,-0.09415,6e-05,11.19055]
[1777470699488,43.99,76719.7,45.9,-0.0935,6e-05,11.13557]
[1777470700686,43.99,76725.05,45.9,-0.09321,6e-05,11.11072]
[1777470702236,43.99,76733.22,45.9,-0.09277,6e-05,11.07257]
[1777470702280,44.0,76738.18,45.9,-0.09251,6e-05,11.0506]
[1777470706804,44.0,76731.65,45.9,-0.09287,6e-05,11.08171]
[1777470707376,44.0,76731.65,45.9,-0.09287,6e-05,11.08171]
[1777470710338,43.99,76750.37,45.9,-0.0918,6e-05,10.98916]
[1777470713460,43.99,76774.29,45.9,-0.09046,6e-05,10.87399]
[1777470714294,43.99,76774.29,45.9,-0.09046,6e-05,10.87399]
[1777470714502,43.99,76782.53,45.9,-0.09001,6e-05,10.83457]
[1777470715944,43.99,76782.85,45.9,-0.08999,6e-05,10.83302]
[1777470716598,43.99,76778.19,45.9,-0.09025,6e-05,10.85542]
[1777470717748,43.99,76773.62,45.9,-0.0905,6e-05,10.87737]
[1777470718394,43.99,76770.29,45.9,-0.09069,6e-05,10.89363]
[1777470723429,44.0,76764.51,45.9,-0.09102,6e-05,10.92243]
[1777470728465,44.0,76762.54,45.9,-0.09114,6e-05,10.93263]
[1777470733499,44.0,76758.46,45.9,-0.09137,6e-05,10.95291]
[1777470738535,44.0,76758.49,45.9,-0.09138,6e-05,10.9532]
[1777470741067,44.0,76752.3,45.9,-0.09173,6e-05,10.98359]
[1777470742827,44.0,76736.72,45.9,-0.0926,6e-05,11.05883]
[1777470746978,43.99,76743.01,45.9,-0.09222,6e-05,11.02574]
[1777470749257,43.99,76747.72,45.9,-0.09195,6e-05,11.00273]
[1777470750346,43.99,76744.89,45.9,-0.09211,6e-05,11.01653]
[1777470750380,43.99,76734.69,45.9,-0.09268,6e-05,11.06516]
[1777470751892,43.99,76727.38,45.9,-0.09309,6e-05,11.10065]
[1777470752168,43.99,76727.38,45.9,-0.09309,6e-05,11.10065]
[1777470752504,44.0,76726.27,45.9,-0.09316,6e-05,11.10518]
[1777470753025,44.0,76744.1,45.9,-0.09215,6e-05,11.01869]
[1777470754869,44.0,76747.28,45.9,-0.09198,6e-05,11.0033]
[1777470755031,44.0,76737.68,45.9,-0.09251,6e-05,11.04952]
[1777470757386,44.0,76735.4,45.9,-0.09264,6e-05,11.06058]
[1777470757462,44.0,76735.4,45.9,-0.09264,6e-05,11.06058]
[1777470757558,44.0,76735.4,45.9,-0.09264,6e-05,11.06058]
[1777470757487,44.01,76737.48,45.9,-0.09257,6e-05,11.05486]
[1777470758426,44.01,76737.48,45.9,-0.09257,6e-05,11.05486]
[1777470761919,44.01,76749.13,45.9,-0.09194,6e-05,11.00082]
[1777470762000,44.01,76749.13,45.9,-0.09194,6e-05,11.00082]
[1777470763038,44.01,76745.82,45.9,-0.09213,6e-05,11.01687]
[1777470768779,44.01,76752.86,45.9,-0.09174,6e-05,10.98305]
[1777470770645,44.02,76757.65,45.9,-0.09147,6e-05,10.96003]
[1777470771364,44.02,76760.15,45.9,-0.09134,6e-05,10.94843]
[1777470774252,44.02,76762.78,45.9,-0.09119,6e-05,10.93614]
[1777470779827,44.02,76760.56,45.9,-0.09135,6e-05,10.94961]
[1777470784905,44.03,76761.33,45.9,-0.09132,6e-05,10.94745]
[1777470785304,44.03,76761.33,45.9,-0.09132,6e-05,10.94745]
[1777470785361,44.03,76761.33,45.9,-0.09132,6e-05,10.94745]
[1777470789075,44.03,76753.44,45.9,-0.09178,6e-05,10.98705]
[1777470790263,44.03,76759.27,45.9,-0.09146,6e-05,10.95953]
[1777470794071,44.03,76765.52,45.9,-0.09113,6e-05,10.93054]
[1777470795234,44.04,76767.14,45.9,-0.09105,6e-05,10.92355]
[1777470795381,44.04,76767.14,45.9,-0.09105,6e-05,10.92355]
[1777470796469,44.04,76769.58,45.9,-0.09091,6e-05,10.91221]
[1777470796877,44.04,76768.91,45.9,-0.09096,6e-05,10.91587]
[1777470798482,44.04,76763.99,45.9,-0.09123,6e-05,10.93959]
[1777470802636,44.04,76750.48,45.9,-0.09201,6e-05,11.00665]
[1777470803116,44.04,76750.48,45.9,-0.09201,6e-05,11.00665]
[1777470803547,44.04,76750.48,45.9,-0.09201,6e-05,11.00665]
[1777470803686,44.06,76751.62,45.9,-0.09201,6e-05,11.00666]
[1777470805402,44.06,76753.58,45.9,-0.0919,6e-05,10.99719]
[1777470805445,44.06,76753.58,45.9,-0.0919,6e-05,10.99719]
[1777470807231,44.07,76758.46,45.9,-0.09168,6e-05,10.9791]
[1777470807390,44.07,76758.46,45.9,-0.09168,6e-05,10.9791]
[1777470809902,44.08,76756.57,45.9,-0.09186,6e-05,10.99481]
[1777470812831,44.09,76757.93,45.9,-0.09177,6e-05,10.98529]
[1777470812891,44.09,76757.93,45.9,-0.09177,6e-05,10.98529]
[1777470813394,44.09,76757.93,45.9,-0.09177,6e-05,10.98529]
[1777470814070,44.09,76782.29,45.9,-0.09042,6e-05,10.8686]
[1777470816968,44.09,76790.82,45.9,-0.08996,6e-05,10.82864]
[1777470817091,44.09,76790.59,45.9,-0.08998,6e-05,10.83027]
[1777470822207,44.09,76792.15,45.9,-0.0899,6e-05,10.82372]
[1777470824432,44.09,76792.2,45.9,-0.08991,6e-05,10.82398]
[1777470824491,44.09,76795.92,45.9,-0.0897,6e-05,10.8064]
[1777470825410,44.09,76795.92,45.9,-0.0897,6e-05,10.8064]
[1777470825506,44.1,76799.99,45.9,-0.08949,5e-05,10.78746]
[1777470831322,44.1,76803.19,45.9,-0.08933,5e-05,10.77369]
[1777470833073,44.1,76804.57,45.9,-0.08926,5e-05,10.76774]
[1777470833114,44.1,76804.57,45.9,-0.08926,5e-05,10.76774]
[1777470833203,44.1,76805.63,45.9,-0.0892,5e-05,10.763]
[1777470834250,44.1,76805.63,45.9,-0.0892,5e-05,10.763]
[1777470834476,44.1,76805.63,45.9,-0.0892,5e-05,10.763]
[1777470836022,44.1,76810.28,45.9,-0.08896,5e-05,10.74135]
[1777470839072,44.1,76809.59,45.9,-0.089,5e-05,10.74526]
[1777470839264,44.1,76809.59,45.9,-0.089,5e-05,10.74526]
[1777470842413,44.11,76810.49,45.9,-0.08895,5e-05,10.74109]
[1777470842423,44.11,76810.49,45.9,-0.08895,5e-05,10.74109]
[1777470843073,44.11,76813.98,45.9,-0.08877,5e-05,10.72491]
[1777470843152,44.11,76813.98,45.9,-0.08877,5e-05,10.72491]
[1777470845762,44.11,76816.34,45.9,-0.08867,5e-05,10.71612]
[1777470845768,44.11,76816.34,45.9,-0.08867,5e-05,10.71612]
[1777470845772,44.11,76816.34,45.9,-0.08867,5e-05,10.71612]
[1777470847649,44.11,76816.45,45.9,-0.08867,5e-05,10.71642]
[1777470848312,44.12,76814.95,45.9,-0.0888,5e-05,10.72801]
[1777470849257,44.12,76814.95,45.9,-0.0888,5e-05,10.72801]
[1777470850121,44.13,76814.5,45.9,-0.08886,5e-05,10.73359]
[1777470850325,44.14,76812.27,45.9,-0.08902,5e-05,10.74756]
[1777470855361,44.14,76808.76,45.9,-0.08922,5e-05,10.76462]
[1777470856698,44.14,76803.12,45.9,-0.08953,5e-05,10.79156]
[1777470857380,44.15,76796.2,45.9,-0.08994,6e-05,10.82732]
[1777470862414,44.17,76798.28,45.9,-0.08993,6e-05,10.82684]
[1777470867520,44.19,76798.61,45.9,-0.09,6e-05,10.83332]
[1777470867749,44.19,76796.89,45.9,-0.09012,6e-05,10.84346]
[1777470868457,44.2,76783.92,45.9,-0.09085,6e-05,10.90737]
[1777470868729,44.2,76783.92,45.9,-0.09085,6e-05,10.90737]
[1777470869464,44.2,76777.24,45.9,-0.09123,6e-05,10.93981]
[1777470872992,44.2,76778.54,45.9,-0.09114,6e-05,10.93071]
[1777470875844,44.22,76778.39,45.9,-0.09123,6e-05,10.93875]
[1777470879191,44.23,76780.2,45.9,-0.09117,6e-05,10.93387]
[1777470880811,44.24,76782.95,45.9,-0.09109,6e-05,10.92711]
[1777470881702,44.24,76779.9,45.9,-0.09127,6e-05,10.94225]
[1777470882555,44.25,76780.32,45.9,-0.09128,6e-05,10.94332]
[1777470886571,44.26,76783.68,45.9,-0.09116,6e-05,10.93367]
[1777470886584,44.27,76784.38,45.9,-0.09116,6e-05,10.93353]
[1777470888228,44.27,76782.08,45.9,-0.09129,6e-05,10.94498]
[1777470888598,44.27,76780.46,45.9,-0.09138,6e-05,10.95277]
[1777470889434,44.27,76780.46,45.9,-0.09138,6e-05,10.95277]
[1777470893042,44.28,76776.37,45.9,-0.09162,6e-05,10.97352]
[1777470898668,44.31,76772.84,45.9,-0.09198,6e-05,11.00433]
[1777470900520,44.31,76771.58,45.9,-0.09207,6e-05,11.01244]
[1777470905717,44.34,76783.43,45.9,-0.09154,6e-05,10.96674]
[1777470909590,44.35,76781.62,45.9,-0.09167,6e-05,10.97833]
[1777470912644,44.35,76778.32,45.9,-0.09189,6e-05,10.99705]
[1777470916317,44.35,76784.08,45.9,-0.09158,6e-05,10.97028]
[1777470916319,44.37,76786.68,45.9,-0.09149,6e-05,10.96301]
[1777470922100,44.37,76794.65,45.9,-0.09106,6e-05,10.92573]
[1777470922140,44.37,76791.56,45.9,-0.09123,6e-05,10.94091]
[1777470927870,44.37,76785.87,45.9,-0.09156,6e-05,10.96961]
[1777470931050,44.37,76787.88,45.9,-0.09146,6e-05,10.96047]
[1777470931119,44.37,76789.56,45.9,-0.09134,6e-05,10.94892]
[1777470935096,44.38,76795.78,45.9,-0.09101,6e-05,10.92]
[1777470935359,44.38,76801.35,45.9,-0.0907,6e-05,10.89388]
[1777470941321,44.38,76805.64,45.9,-0.09046,6e-05,10.87265]
[1777470941976,44.38,76807.89,45.9,-0.09033,6e-05,10.86153]
[1777470945725,44.36,76801.04,45.9,-0.09066,6e-05,10.88981]
[1777470946191,44.35,76802.77,45.9,-0.09051,6e-05,10.87719]
[1777470952045,44.34,76806.16,45.9,-0.09024,6e-05,10.85276]
[1777470957080,44.33,76804.54,45.9,-0.09031,6e-05,10.85959]
[1777470962115,44.33,76810.49,45.9,-0.08998,5e-05,10.8303]
[1777470966125,44.33,76807.17,45.9,-0.09016,5e-05,10.84572]
[1777470966800,44.33,76809.51,45.9,-0.09002,5e-05,10.83426]
[1777470968374,44.33,76819.23,45.9,-0.08949,5e-05,10.7878]
[1777470968388,44.33,76819.23,45.9,-0.08949,5e-05,10.7878]
[1777470970514,44.33,76826.01,45.9,-0.08911,5e-05,10.75492]
[1777470973685,44.33,76822.0,45.9,-0.08932,5e-05,10.77343]
[1777470979236,44.32,76826.33,45.9,-0.08908,5e-05,10.75207]
[1777470981000,44.32,76825.46,45.9,-0.08913,5e-05,10.75616]
[1777470981250,44.33,76823.76,45.9,-0.08925,5e-05,10.7672]
[1777470982621,44.33,76823.76,45.9,-0.08925,5e-05,10.7672]
[1777470982735,44.33,76823.76,45.9,-0.08925,5e-05,10.7672]
[1777470982721,44.33,76821.04,45.9,-0.0894,5e-05,10.78042]
[1777470983268,44.33,76817.51,45.9,-0.0896,5e-05,10.79749]
[1777470985644,44.33,76816.48,45.9,-0.08966,5e-05,10.80263]
[1777470985688,44.33,76821.23,45.9,-0.0894,5e-05,10.78023]
[1777470986441,44.33,76821.23,45.9,-0.0894,5e-05,10.78023]
[1777470986540,44.34,76823.28,45.9,-0.0893,5e-05,10.77102]
[1777470989844,44.34,76824.77,45.9,-0.08922,5e-05,10.76474]
[1777470989847,44.34,76824.77,45.9,-0.08922,5e-05,10.76474]
[1777470990317,44.34,76831.51,45.9,-0.08886,5e-05,10.73268]
[1777470995352,44.34,76841.46,45.9,-0.08832,5e-05,10.68451]
[1777470998551,44.35,76847.46,45.9,-0.08802,5e-05,10.65781]
[1777471001470,44.36,76849.0,45.9,-0.08797,5e-05,10.6543]
[1777471001534,44.36,76849.0,45.9,-0.08797,5e-05,10.6543]
[1777471002336,44.36,76850.11,45.9,-0.08793,5e-05,10.65031]
[1777471003106,44.36,76856.89,45.9,-0.08758,5e-05,10.61957]
[1777471008558,44.37,76854.99,45.9,-0.08772,5e-05,10.63256]
[1777471012180,44.37,76862.68,45.9,-0.08732,5e-05,10.59702]
[1777471012215,44.37,76862.68,45.9,-0.08732,5e-05,10.59702]
[1777471012566,44.37,76862.68,45.9,-0.08732,5e-05,10.59702]
[1777471012666,44.37,76862.68,45.9,-0.08732,5e-05,10.59702]
[1777471012676,44.37,76862.68,45.9,-0.08732,5e-05,10.59702]
[1777471012769,44.37,76859.92,45.9,-0.08747,5e-05,10.61026]
[1777471013151,44.37,76859.92,45.9,-0.08747,5e-05,10.61026]
[1777471014184,44.39,76858.63,45.9,-0.08759,5e-05,10.62125]
[1777471014487,44.4,76858.46,45.9,-0.08765,5e-05,10.62673]
[1777471015231,44.4,76858.46,45.9,-0.08765,5e-05,10.62673]
[1777471015495,44.4,76857.43,45.9,-0.08773,5e-05,10.63306]
[1777471020390,44.44,76854.75,45.9,-0.08806,5e-05,10.6627]
[1777471020727,44.44,76854.75,45.9,-0.08806,5e-05,10.6627]
[1777471025130,44.48,76852.32,45.9,-0.08839,5e-05,10.69197]
[1777471025468,44.48,76852.32,45.9,-0.08839,5e-05,10.69197]
[1777471030601,44.52,76847.55,45.9,-0.08882,5e-05,10.73032]
[1777471033622,44.54,76835.36,45.9,-0.08956,5e-05,10.79518]
[1777471038658,44.54,76828.42,45.9,-0.08995,5e-05,10.82876]
[1777471043693,44.54,76819.15,45.9,-0.09046,5e-05,10.8732]
[1777471048030,44.54,76816.44,45.9,-0.09061,5e-05,10.88627]
[1777471048636,44.54,76816.44,45.9,-0.09061,5e-05,10.88627]
[1777471053763,44.54,76817.86,45.9,-0.09051,5e-05,10.87625]
[1777471058798,44.54,76823.86,45.9,-0.09019,5e-05,10.84812]
[1777471063832,44.54,76823.73,45.9,-0.0902,5e-05,10.84923]
[1777471068868,44.54,76818.74,45.9,-0.09048,5e-05,10.87349]
[1777471073903,44.54,76814.02,45.9,-0.09074,5e-05,10.89606]
[1777471078937,44.54,76815.16,45.9,-0.09068,5e-05,10.89079]
[1777471080323,44.54,76815.16,45.9,-0.09068,5e-05,10.89079]
[1777471080597,44.54,76815.16,45.9,-0.09068,5e-05,10.89079]
[1777471080685,44.54,76815.16,45.9,-0.09068,5e-05,10.89079]
[1777471080720,44.54,76815.16,45.9,-0.09068,5e-05,10.89079]
[1777471080874,44.54,76814.25,45.9,-0.09073,5e-05,10.89518]
[1777471081526,44.54,76800.59,45.9,-0.09149,6e-05,10.96048]
[1777471085987,44.55,76789.04,45.9,-0.09217,6e-05,11.01991]
[1777471087147,44.55,76789.04,45.9,-0.09217,6e-05,11.01991]
[1777471093039,44.56,76783.33,45.9,-0.09254,6e-05,11.05147]
[1777471098939,44.57,76782.14,45.9,-0.09264,6e-05,11.05975]
[1777471099840,44.57,76782.14,45.9,-0.09264,6e-05,11.05975]
[1777471099899,44.57,76781.63,45.9,-0.09267,6e-05,11.06274]
[1777471104301,44.58,76771.23,45.9,-0.09329,6e-05,11.11593]
[1777471104306,44.58,76771.23,45.9,-0.09329,6e-05,11.11593]
[1777471104361,44.59,76773.6,45.9,-0.09319,6e-05,11.10702]
[1777471106146,44.59,76771.57,45.9,-0.0933,6e-05,11.11675]
[1777471109434,44.58,76772.01,45.9,-0.09327,6e-05,11.11392]
[1777471111772,44.58,76781.02,45.9,-0.09276,6e-05,11.07026]
[1777471113138,44.58,76771.68,45.9,-0.09325,6e-05,11.11124]
[1777471114231,44.58,76769.04,45.9,-0.0934,6e-05,11.12384]
[1777471117152,44.58,76769.36,45.9,-0.09338,6e-05,11.12199]
[1777471117692,44.58,76769.36,45.9,-0.09338,6e-05,11.12199]
[1777471120595,44.58,76772.82,45.9,-0.09318,6e-05,11.10527]
[1777471126273,44.58,76774.26,45.9,-0.09308,6e-05,11.09612]
[1777471127055,44.58,76774.26,45.9,-0.09308,6e-05,11.09612]
[1777471127427,44.58,76774.26,45.9,-0.09308,6e-05,11.09612]
[1777471127527,44.57,76774.04,45.9,-0.09308,6e-05,11.09667]
[1777471128344,44.57,76774.04,45.9,-0.09308,6e-05,11.09667]
[1777471128972,44.58,76777.91,45.9,-0.09287,6e-05,11.07838]
[1777471129289,44.58,76777.91,45.9,-0.09287,6e-05,11.07838]
[1777471129847,44.58,76777.91,45.9,-0.09287,6e-05,11.07838]
[1777471131903,44.58,76785.95,45.9,-0.09242,6e-05,11.03991]
[1777471131904,44.58,76785.95,45.9,-0.09242,6e-05,11.03991]
[1777471132039,44.58,76780.47,45.9,-0.09273,6e-05,11.06623]
[1777471133266,44.58,76779.14,45.9,-0.0928,6e-05,11.0726]
[1777471134036,44.58,76777.0,45.9,-0.09292,6e-05,11.08287]
[1777471139368,44.57,76774.42,45.9,-0.09306,6e-05,11.09439]
[1777471140282,44.57,76774.42,45.9,-0.09306,6e-05,11.09439]
[1777471145411,44.57,76773.86,45.9,-0.09308,6e-05,11.09606]
[1777471150446,44.57,76775.35,45.9,-0.09299,6e-05,11.08825]
[1777471155819,44.57,76773.98,45.9,-0.09306,6e-05,11.09474]
[1777471161011,44.57,76781.75,45.9,-0.09262,6e-05,11.05712]
[1777471166558,44.57,76773.7,45.9,-0.09307,6e-05,11.09532]
[1777471171593,44.57,76776.94,45.9,-0.09285,6e-05,11.07548]
[1777471176628,44.57,76784.82,45.9,-0.09242,6e-05,11.03827]
[1777471179533,44.57,76788.59,45.9,-0.09221,6e-05,11.02032]
[1777471182663,44.57,76794.54,45.9,-0.09188,6e-05,10.99215]
[1777471182695,44.57,76794.54,45.9,-0.09188,6e-05,10.99215]
[1777471184019,44.57,76794.45,45.9,-0.09189,6e-05,10.99268]
[1777471188030,44.57,76783.4,45.9,-0.09252,6e-05,11.0469]
[1777471188031,44.57,76783.4,45.9,-0.09252,6e-05,11.0469]
[1777471191149,44.57,76777.91,45.9,-0.09283,6e-05,11.0732]
[1777471192060,44.57,76771.76,45.9,-0.09317,6e-05,11.10264]
[1777471192749,44.57,76771.76,45.9,-0.09317,6e-05,11.10264]
[1777471192756,44.57,76771.76,45.9,-0.09317,6e-05,11.10264]
[1777471194107,44.57,76768.32,45.9,-0.09336,6e-05,11.11897]
[1777471196128,44.57,76762.1,45.9,-0.09371,6e-05,11.14859]
[1777471196481,44.57,76762.1,45.9,-0.09371,6e-05,11.14859]
[1777471196963,44.57,76762.1,45.9,-0.09371,6e-05,11.14859]
[1777471197201,44.57,76771.9,45.9,-0.09316,6e-05,11.10171]
[1777471198079,44.57,76776.42,45.9,-0.09291,6e-05,11.07997]
[1777471201128,44.57,76767.53,45.9,-0.0934,6e-05,11.12238]
[1777471203108,44.57,76768.35,45.9,-0.09335,6e-05,11.11825]
[1777471203817,44.57,76761.96,45.9,-0.09372,6e-05,11.14911]
[1777471206838,44.57,76734.51,45.9,-0.09528,6e-05,11.28158]
[1777471207794,44.57,76734.51,45.9,-0.09528,6e-05,11.28158]
[1777471207941,44.57,76727.71,45.9,-0.09566,6e-05,11.31436]
[1777471211714,44.57,76721.67,45.9,-0.09601,6e-05,11.344]
[1777471211873,44.57,76722.34,45.9,-0.09598,6e-05,11.34088]
[1777471213452,44.57,76722.67,45.9,-0.09596,6e-05,11.33913]
[1777471213530,44.57,76722.67,45.9,-0.09596,6e-05,11.33913]
[1777471213732,44.57,76722.67,45.9,-0.09596,6e-05,11.33913]
[1777471213763,44.57,76722.67,45.9,-0.09596,6e-05,11.33913]
[1777471213859,44.57,76722.67,45.9,-0.09596,6e-05,11.33913]
[1777471214456,44.57,76718.57,45.9,-0.09619,6e-05,11.35882]
[1777471214894,44.57,76720.82,45.9,-0.09606,6e-05,11.34775]
[1777471215266,44.57,76720.82,45.9,-0.09606,6e-05,11.34775]
[1777471216041,44.57,76720.82,45.9,-0.09606,6e-05,11.34775]
[1777471215901,44.57,76723.63,45.9,-0.0959,6e-05,11.33399]
[1777471216908,44.57,76726.83,45.9,-0.09571,6e-05,11.31808]
[1777471221943,44.56,76733.37,45.9,-0.09531,6e-05,11.28449]
[1777471223800,44.56,76732.33,45.9,-0.09537,6e-05,11.28915]
[1777471224964,44.56,76747.38,45.9,-0.0945,6e-05,11.21583]
[1777471228993,44.56,76731.42,45.9,-0.0954,6e-05,11.29173]
[1777471229503,44.56,76731.42,45.9,-0.0954,6e-05,11.29173]
[1777471229834,44.56,76731.42,45.9,-0.0954,6e-05,11.29173]
[1777471236237,44.55,76735.32,45.9,-0.09512,6e-05,11.26664]
[1777471237319,44.55,76734.73,45.9,-0.09515,6e-05,11.26915]
[1777471243879,44.55,76738.34,45.9,-0.09492,6e-05,11.25015]
[1777471243916,44.55,76737.01,45.9,-0.09499,6e-05,11.25595]
[1777471244461,44.55,76737.01,45.9,-0.09499,6e-05,11.25595]
[1777471244467,44.55,76737.01,45.9,-0.09499,6e-05,11.25595]
[1777471244523,44.55,76731.08,45.9,-0.09533,6e-05,11.28452]
[1777471246532,44.55,76726.6,45.9,-0.09559,6e-05,11.30617]
[1777471246804,44.55,76724.28,45.9,-0.09571,6e-05,11.31659]
[1777471250662,44.55,76722.77,45.9,-0.09579,6e-05,11.32367]
[1777471250737,44.54,76722.03,45.9,-0.09583,6e-05,11.327]
[1777471251613,44.54,76722.03,45.9,-0.09583,6e-05,11.327]
[1777471251700,44.54,76721.28,45.9,-0.09587,6e-05,11.3302]
[1777471252435,44.54,76721.28,45.9,-0.09587,6e-05,11.3302]
[1777471252488,44.54,76721.28,45.9,-0.09587,6e-05,11.3302]
[1777471252580,44.54,76721.09,45.9,-0.09588,6e-05,11.33112]
[1777471255688,44.54,76707.09,45.9,-0.09669,6e-05,11.39898]
[1777471257168,44.54,76705.21,45.9,-0.0968,6e-05,11.4081]
[1777471259065,44.54,76701.08,45.9,-0.09704,6e-05,11.42817]
[1777471259103,44.54,76701.08,45.9,-0.09704,6e-05,11.42817]
[1777471264242,44.53,76686.53,45.9,-0.09783,6e-05,11.49468]
[1777471267356,44.53,76684.15,45.9,-0.09797,6e-05,11.50601]
[1777471268299,44.53,76676.84,45.9,-0.09839,6e-05,11.54149]
[1777471268628,44.53,76663.14,45.9,-0.09919,6e-05,11.60789]
[1777471270603,44.53,76662.0,45.9,-0.09926,6e-05,11.61316]
[1777471276340,44.53,76662.69,45.9,-0.09919,6e-05,11.60793]
[1777471277441,44.53,76662.69,45.9,-0.09919,6e-05,11.60793]
[1777471278356,44.53,76662.35,45.9,-0.09921,6e-05,11.60931]
[1777471279298,44.53,76661.95,45.9,-0.09923,6e-05,11.61099]
[1777471285404,44.52,76671.14,45.9,-0.09867,6e-05,11.5644]
[1777471290922,44.52,76669.86,45.9,-0.09874,6e-05,11.5698]
[1777471291778,44.52,76671.03,45.9,-0.09866,6e-05,11.56367]
[1777471292631,44.52,76676.55,45.9,-0.09831,6e-05,11.53271]
[1777471292691,44.52,76686.06,45.9,-0.09775,6e-05,11.4862]
[1777471297192,44.5,76696.12,45.9,-0.09709,6e-05,11.43043]
[1777471302267,44.48,76704.97,45.9,-0.09645,6e-05,11.37689]
[1777471302809,44.48,76704.72,45.9,-0.09647,6e-05,11.378]
[1777471303213,44.48,76704.72,45.9,-0.09647,6e-05,11.378]
[1777471303933,44.48,76704.72,45.9,-0.09647,6e-05,11.378]
[1777471307396,44.48,76698.96,45.9,-0.0968,6e-05,11.40627]
[1777471307612,44.48,76698.96,45.9,-0.0968,6e-05,11.40627]
[1777471312552,44.48,76695.31,45.9,-0.09705,6e-05,11.42694]
[1777471317871,44.49,76702.37,45.9,-0.09668,6e-05,11.39576]
[1777471320355,44.49,76687.64,45.9,-0.09755,6e-05,11.46879]
[1777471320411,44.49,76687.64,45.9,-0.09755,6e-05,11.46879]
[1777471324230,44.49,76673.27,45.9,-0.09838,6e-05,11.53833]
[1777471329718,44.49,76669.62,45.9,-0.09859,6e-05,11.55532]
[1777471334753,44.49,76662.58,45.9,-0.09899,6e-05,11.58903]
[1777471335300,44.49,76662.58,45.9,-0.09899,6e-05,11.58903]
[1777471338975,44.49,76664.94,45.9,-0.09885,6e-05,11.5769]
[1777471344824,44.49,76667.72,45.9,-0.09867,6e-05,11.56221]
[1777471349859,44.48,76660.8,45.9,-0.09907,6e-05,11.59544]
[1777471351191,44.48,76660.8,45.9,-0.09907,6e-05,11.59544]
[1777471353217,44.48,76649.25,45.9,-0.09972,6e-05,11.64749]
[1777471353371,44.48,76649.25,45.9,-0.09972,6e-05,11.64749]
[1777471353974,44.48,76660.74,45.9,-0.09903,6e-05,11.59097]
[1777471356126,44.48,76674.15,45.9,-0.09824,6e-05,11.52516]
[1777471361943,44.48,76680.38,45.9,-0.09787,6e-05,11.49435]
[1777471362307,44.48,76680.38,45.9,-0.09787,6e-05,11.49435]
[1777471362392,44.48,76680.38,45.9,-0.09787,6e-05,11.49435]
[1777471362535,44.48,76680.38,45.9,-0.09787,6e-05,11.49435]
[1777471362949,44.48,76685.0,45.9,-0.0976,6e-05,11.4715]
[1777471363525,44.48,76685.0,45.9,-0.0976,6e-05,11.4715]
[1777471363826,44.48,76685.0,45.9,-0.0976,6e-05,11.4715]
[1777471363829,44.48,76685.0,45.9,-0.0976,6e-05,11.4715]
[1777471363957,44.48,76691.8,45.9,-0.0972,6e-05,11.4381]
[1777471368992,44.48,76686.02,45.9,-0.09755,6e-05,11.46765]
[1777471372051,44.48,76685.59,45.9,-0.09758,6e-05,11.46976]
[1777471372451,44.48,76683.69,45.9,-0.09769,6e-05,11.47902]
[1777471377698,44.48,76677.8,45.9,-0.09803,6e-05,11.50754]
[1777471380715,44.48,76682.42,45.9,-0.09776,6e-05,11.48493]
[1777471382783,44.48,76684.68,45.9,-0.09763,6e-05,11.4739]
[1777471387740,44.48,76682.49,45.9,-0.09776,6e-05,11.4846]
[1777471392051,44.48,76667.78,45.9,-0.09862,6e-05,11.55617]
[1777471392428,44.48,76662.37,45.9,-0.09893,6e-05,11.58249]
[1777471393254,44.48,76661.96,45.9,-0.09895,6e-05,11.58432]
[1777471399213,44.48,76670.98,45.9,-0.09841,6e-05,11.53941]
[1777471404248,44.48,76676.01,45.9,-0.09812,6e-05,11.51453]
[1777471410033,44.48,76670.65,45.9,-0.09843,6e-05,11.54028]
[1777471412041,44.48,76674.64,45.9,-0.09819,6e-05,11.52059]
[1777471415707,44.47,76672.56,45.9,-0.09828,6e-05,11.52659]
[1777471421540,44.47,76680.93,45.9,-0.09779,6e-05,11.48549]
[1777471427418,44.47,76673.21,45.9,-0.09823,6e-05,11.52284]
[1777471432454,44.47,76667.04,45.9,-0.09859,6e-05,11.55256]
[1777471437489,44.47,76660.04,45.9,-0.09899,6e-05,11.586]
[1777471442580,44.47,76653.54,45.9,-0.09937,6e-05,11.61686]
[1777471448566,44.46,76648.62,45.9,-0.09964,6e-05,11.63941]
[1777471451587,44.46,76662.74,45.9,-0.0988,6e-05,11.56955]
[1777471455344,44.46,76661.62,45.9,-0.09886,6e-05,11.57454]
[1777471456990,44.46,76656.37,45.9,-0.09917,6e-05,11.60011]
[1777471459316,44.46,76650.16,45.9,-0.09953,6e-05,11.62999]
[1777471464678,44.46,76651.35,45.9,-0.09944,6e-05,11.62271]
[1777471469713,44.45,76647.68,45.9,-0.09964,6e-05,11.63949]
[1777471473223,44.45,76649.39,45.9,-0.09951,6e-05,11.62678]
[1777471475787,44.45,76659.68,45.9,-0.09889,6e-05,11.57543]
[1777471478753,44.45,76677.49,45.9,-0.09784,6e-05,11.48812]
[1777471478782,44.45,76679.07,45.9,-0.09775,6e-05,11.48038]
[1777471479681,44.45,76679.07,45.9,-0.09775,6e-05,11.48038]
[1777471479935,44.45,76679.07,45.9,-0.09775,6e-05,11.48038]
[1777471481582,44.45,76685.7,45.9,-0.09735,6e-05,11.44747]
[1777471481765,44.45,76685.7,45.9,-0.09735,6e-05,11.44747]
[1777471481828,44.45,76682.01,45.9,-0.09757,6e-05,11.46549]
[1777471486837,44.45,76674.41,45.9,-0.09801,6e-05,11.50248]
[1777471490866,44.45,76686.13,45.9,-0.09733,6e-05,11.44528]
[1777471495489,44.45,76682.25,45.9,-0.09756,6e-05,11.46427]
[1777471495580,44.45,76682.25,45.9,-0.09756,6e-05,11.46427]
[1777471495901,44.45,76688.61,45.9,-0.09718,6e-05,11.43302]
[1777471499966,44.44,76693.88,45.9,-0.09683,6e-05,11.40345]
[1777471500007,44.43,76695.39,45.9,-0.09672,6e-05,11.39437]
[1777471502137,44.42,76698.25,45.9,-0.09651,6e-05,11.37618]
[1777471502311,44.42,76698.25,45.9,-0.09651,6e-05,11.37618]
[1777471502169,44.41,76699.39,45.9,-0.0964,6e-05,11.36665]
[1777471502585,44.41,76699.39,45.9,-0.0964,6e-05,11.36665]
[1777471502952,44.42,76687.48,45.9,-0.0971,6e-05,11.42621]
[1777471505251,44.42,76683.69,45.9,-0.09733,6e-05,11.44474]
[1777471506617,44.42,76680.91,45.9,-0.09749,6e-05,11.45837]
[1777471507713,44.42,76679.09,45.9,-0.0976,6e-05,11.46726]
[1777471507782,44.42,76679.09,45.9,-0.0976,6e-05,11.46726]
[1777471508612,44.42,76674.12,45.9,-0.09789,6e-05,11.49152]
[1777471508616,44.42,76674.12,45.9,-0.09789,6e-05,11.49152]
[1777471508787,44.42,76674.12,45.9,-0.09789,6e-05,11.49152]
[1777471508802,44.42,76674.12,45.9,-0.09789,6e-05,11.49152]
[1777471508859,44.42,76674.12,45.9,-0.09789,6e-05,11.49152]
[1777471510305,44.42,76655.23,45.9,-0.09899,6e-05,11.58377]
[1777471513405,44.42,76648.63,45.9,-0.09938,6e-05,11.61553]
[1777471513698,44.42,76648.63,45.9,-0.09938,6e-05,11.61553]
[1777471516134,44.42,76644.96,45.9,-0.09959,6e-05,11.63308]
[1777471516137,44.42,76644.96,45.9,-0.09959,6e-05,11.63308]
[1777471516297,44.42,76644.96,45.9,-0.09959,6e-05,11.63308]
[1777471518317,44.41,76642.53,45.9,-0.09973,6e-05,11.6445]
[1777471525654,44.41,76641.01,45.9,-0.09979,6e-05,11.6499]
[1777471526529,44.41,76641.67,45.9,-0.09975,6e-05,11.6464]
[1777471527007,44.41,76641.67,45.9,-0.09975,6e-05,11.6464]
[1777471527440,44.41,76643.99,45.9,-0.09961,6e-05,11.63476]
[1777471529483,44.41,76640.9,45.9,-0.09979,6e-05,11.64946]
[1777471529486,44.41,76640.9,45.9,-0.09979,6e-05,11.64946]
[1777471531075,44.41,76637.95,45.9,-0.09996,6e-05,11.66369]
[1777471532784,44.41,76629.15,45.9,-0.10045,6e-05,11.70254]
[1777471536173,44.4,76612.55,45.9,-0.10143,6e-05,11.78312]
[1777471537695,44.4,76616.35,45.9,-0.10119,6e-05,11.76348]
[1777471538198,44.4,76621.02,45.9,-0.10091,6e-05,11.74004]
[1777471538982,44.4,76621.02,45.9,-0.10091,6e-05,11.74004]
[1777471539205,44.4,76628.93,45.9,-0.10043,6e-05,11.70098]
[1777471542780,44.4,76638.7,45.9,-0.09984,6e-05,11.65202]
[1777471544541,44.4,76635.5,45.9,-0.10002,6e-05,11.66723]
[1777471546062,44.39,76633.97,45.9,-0.10011,6e-05,11.67447]
[1777471549021,44.39,76633.39,45.9,-0.10014,6e-05,11.67646]
[1777471554310,44.39,76641.75,45.9,-0.09962,6e-05,11.63383]
[1777471555315,44.39,76641.75,45.9,-0.09962,6e-05,11.63383]
[1777471558340,44.39,76624.89,45.9,-0.10061,6e-05,11.71576]
[1777471563376,44.38,76629.43,45.9,-0.10032,6e-05,11.69187]
[1777471568410,44.38,76629.43,45.9,-0.10031,6e-05,11.69044]
[1777471572431,44.38,76626.91,45.9,-0.10045,6e-05,11.70225]
[1777471572814,44.38,76619.7,45.9,-0.10087,6e-05,11.73712]
[1777471573515,44.38,76619.7,45.9,-0.10087,6e-05,11.73712]
[1777471573617,44.38,76613.56,45.9,-0.10124,6e-05,11.76729]
[1777471574707,44.38,76613.56,45.9,-0.10124,6e-05,11.76729]
[1777471575130,44.38,76613.56,45.9,-0.10124,6e-05,11.76729]
[1777471575263,44.38,76613.56,45.9,-0.10124,6e-05,11.76729]
[1777471575333,44.38,76610.9,45.9,-0.10139,6e-05,11.77984]
[1777471576027,44.38,76610.9,45.9,-0.10139,6e-05,11.77984]
[1777471576744,44.37,76599.75,45.9,-0.10206,6e-05,11.83466]
[1777471576770,44.37,76599.75,45.9,-0.10206,6e-05,11.83466]
[1777471576964,44.37,76599.75,45.9,-0.10206,6e-05,11.83466]
[1777471577247,44.37,76599.75,45.9,-0.10206,6e-05,11.83466]
[1777471577272,44.37,76588.73,45.9,-0.10273,6e-05,11.88885]
[1777471577592,44.37,76588.73,45.9,-0.10273,6e-05,11.88885]
[1777471580862,44.37,76576.14,45.9,-0.10349,6e-05,11.951]
[1777471586547,44.37,76575.52,45.9,-0.10352,6e-05,11.953]
[1777471591751,44.37,76574.45,45.9,-0.10357,6e-05,11.9577]
[1777471591930,44.37,76574.45,45.9,-0.10357,6e-05,11.9577]
[1777471592033,44.37,76574.45,45.9,-0.10357,6e-05,11.9577]
[1777471592374,44.37,76575.59,45.9,-0.10347,6e-05,11.9479]
[1777471593894,44.37,76585.1,45.9,-0.10289,6e-05,11.90075]
[1777471597517,44.36,76594.94,45.9,-0.10228,6e-05,11.85064]
[1777471598795,44.36,76599.68,45.9,-0.10199,6e-05,11.82697]
[1777471599424,44.36,76599.68,45.9,-0.10199,6e-05,11.82697]
[1777471599342,44.36,76614.19,45.9,-0.10111,6e-05,11.7552]
[1777471600087,44.36,76624.17,45.9,-0.10051,6e-05,11.70571]
[1777471603323,44.36,76627.13,45.9,-0.10033,6e-05,11.69055]
[1777471603369,44.36,76627.13,45.9,-0.10033,6e-05,11.69055]
[1777471603550,44.36,76633.27,45.9,-0.09996,6e-05,11.66011]
[1777471604951,44.36,76636.74,45.9,-0.09975,6e-05,11.64305]
[1777471607127,44.36,76627.94,45.9,-0.10027,6e-05,11.68561]
[1777471607382,44.36,76627.94,45.9,-0.10027,6e-05,11.68561]
[1777471609127,44.36,76632.98,45.9,-0.09997,6e-05,11.66054]
[1777471611646,44.35,76637.3,45.9,-0.09968,6e-05,11.63667]
[1777471612062,44.35,76637.3,45.9,-0.09968,6e-05,11.63667]
[1777471612205,44.35,76643.37,45.9,-0.09932,6e-05,11.6067]
[1777471612736,44.35,76655.2,45.9,-0.09862,6e-05,11.54867]
[1777471617770,44.35,76657.53,45.9,-0.09846,6e-05,11.53551]
[1777471620684,44.35,76655.96,45.9,-0.09855,6e-05,11.54252]
[1777471620792,44.35,76653.69,45.9,-0.09867,6e-05,11.55331]
[1777471625449,44.34,76637.17,45.9,-0.0996,6e-05,11.63012]
[1777471628104,44.33,76641.18,45.9,-0.09934,6e-05,11.60855]
[1777471630906,44.32,76651.54,45.9,-0.09867,6e-05,11.55277]
[1777471631930,44.32,76652.72,45.9,-0.0986,6e-05,11.54691]
[1777471638021,44.31,76644.58,45.9,-0.09905,6e-05,11.58403]
[1777471643953,44.3,76641.08,45.9,-0.09921,6e-05,11.59678]
[1777471649020,44.3,76637.37,45.9,-0.09942,6e-05,11.61437]
[1777471654934,44.3,76632.75,45.9,-0.09965,6e-05,11.63225]
[1777471655018,44.3,76632.75,45.9,-0.09965,6e-05,11.63225]
[1777471655183,44.3,76632.75,45.9,-0.09965,6e-05,11.63225]
[1777471655191,44.3,76632.75,45.9,-0.09965,6e-05,11.63225]
[1777471655446,44.3,76632.75,45.9,-0.09965,6e-05,11.63225]
[1777471656058,44.3,76621.53,45.9,-0.10032,6e-05,11.6873]
[1777471660359,44.27,76625.12,45.9,-0.09996,6e-05,11.65751]
[1777471661418,44.26,76627.75,45.9,-0.09978,6e-05,11.64214]
[1777471667114,44.26,76630.48,45.9,-0.0996,6e-05,11.62745]
[1777471672524,44.26,76629.89,45.9,-0.09963,6e-05,11.62952]
[1777471678833,44.23,76624.19,45.9,-0.09983,6e-05,11.64568]
[1777471684240,44.19,76622.44,45.9,-0.09974,6e-05,11.63856]
[1777471685362,44.19,76622.44,45.9,-0.09974,6e-05,11.63856]
[1777471688196,44.18,76620.82,45.9,-0.09977,6e-05,11.64026]
[1777471689760,44.17,76614.94,45.9,-0.10007,6e-05,11.66497]
[1777471690275,44.17,76614.94,45.9,-0.10007,6e-05,11.66497]
[1777471695318,44.14,76615.58,45.9,-0.09991,6e-05,11.65188]
[1777471700353,44.12,76604.84,45.9,-0.10042,6e-05,11.6936]
[1777471705098,44.1,76598.75,45.9,-0.10069,6e-05,11.71552]
[1777471710425,44.07,76604.52,45.9,-0.1002,6e-05,11.67472]
[1777471715460,44.06,76598.86,45.9,-0.10045,6e-05,11.69379]
[1777471717250,44.05,76599.02,45.9,-0.10044,6e-05,11.69275]
[1777471717312,44.05,76599.02,45.9,-0.10044,6e-05,11.69275]
[1777471717474,44.05,76589.26,45.9,-0.10103,6e-05,11.74093]
[1777471717597,44.05,76589.26,45.9,-0.10103,6e-05,11.74093]
[1777471717740,44.05,76589.26,45.9,-0.10103,6e-05,11.74093]
[1777471718481,44.05,76577.78,45.9,-0.10172,6e-05,11.79823]
[1777471719935,44.05,76575.14,45.9,-0.10189,6e-05,11.8115]
[1777471720560,44.05,76575.14,45.9,-0.10189,6e-05,11.8115]
[1777471721226,44.06,76568.68,45.9,-0.10228,6e-05,11.84378]
[1777471722840,44.06,76564.39,45.9,-0.10255,6e-05,11.8653]
[1777471723107,44.06,76564.39,45.9,-0.10255,6e-05,11.8653]
[1777471723144,44.06,76564.39,45.9,-0.10255,6e-05,11.8653]
[1777471725194,44.06,76550.96,45.9,-0.10337,6e-05,11.93238]
[1777471727322,44.06,76543.18,45.9,-0.10385,6e-05,11.97113]
[1777471729636,44.05,76527.18,45.9,-0.10483,6e-05,12.05072]
[1777471731664,44.05,76529.72,45.9,-0.10467,6e-05,12.03753]
[1777471732275,44.05,76529.72,45.9,-0.10467,6e-05,12.03753]
[1777471732535,44.05,76529.72,45.9,-0.10467,6e-05,12.03753]
[1777471732622,44.05,76529.72,45.9,-0.10467,6e-05,12.03753]
[1777471732820,44.05,76535.14,45.9,-0.10433,6e-05,12.01017]
[1777471735415,44.05,76546.06,45.9,-0.10365,6e-05,11.95526]
[1777471735667,44.05,76543.2,45.9,-0.10383,6e-05,11.96948]
[1777471737959,44.05,76538.47,45.9,-0.10412,6e-05,11.99291]
[1777471738270,44.05,76538.47,45.9,-0.10412,6e-05,11.99291]
[1777471739910,44.05,76543.23,45.9,-0.10382,6e-05,11.96896]
[1777471740415,44.05,76543.23,45.9,-0.10382,6e-05,11.96896]
[1777471746680,44.05,76553.36,45.9,-0.10319,6e-05,11.91799]
[1777471748115,44.05,76553.36,45.9,-0.10319,6e-05,11.91799]
[1777471748184,44.05,76553.36,45.9,-0.10319,6e-05,11.91799]
[1777471748389,44.05,76553.36,45.9,-0.10319,6e-05,11.91799]
[1777471748408,44.05,76553.36,45.9,-0.10319,6e-05,11.91799]
[1777471748490,44.05,76553.57,45.9,-0.10318,6e-05,11.91687]
[1777471750620,44.05,76567.23,45.9,-0.10234,6e-05,11.84823]
[1777471755743,44.05,76569.69,45.9,-0.10218,6e-05,11.83503]
[1777471760779,44.04,76579.51,45.9,-0.10157,6e-05,11.78546]
[1777471761902,44.04,76579.51,45.9,-0.10157,6e-05,11.78546]
[1777471767828,44.04,76579.83,45.9,-0.10154,6e-05,11.78306]
[1777471769592,44.04,76579.83,45.9,-0.10154,6e-05,11.78306]
[1777471770574,44.04,76582.05,45.9,-0.1014,6e-05,11.77179]
[1777471775913,44.04,76584.14,45.9,-0.10124,6e-05,11.75712]
[1777471780948,44.03,76581.6,45.9,-0.10136,6e-05,11.76688]
[1777471782340,44.03,76581.6,45.9,-0.10136,6e-05,11.76688]
[1777471782437,44.03,76581.6,45.9,-0.10136,6e-05,11.76688]
[1777471782558,44.03,76580.73,45.9,-0.10139,6e-05,11.76909]
[1777471787997,44.03,76572.09,45.9,-0.10194,6e-05,11.81364]
[1777471793032,44.04,76574.61,45.9,-0.1018,6e-05,11.80255]
[1777471798067,44.04,76571.83,45.9,-0.10198,6e-05,11.81695]
[1777471802807,44.04,76577.04,45.9,-0.10166,6e-05,11.79151]
[1777471808139,44.04,76571.26,45.9,-0.10203,6e-05,11.82119]
[1777471813174,44.04,76575.55,45.9,-0.10177,6e-05,11.80042]
[1777471814779,44.04,76575.91,45.9,-0.10175,6e-05,11.79876]
[1777471814792,44.04,76575.91,45.9,-0.10175,6e-05,11.79876]
[1777471814839,44.04,76575.91,45.9,-0.10175,6e-05,11.79876]
[1777471815187,44.04,76582.39,45.9,-0.10136,6e-05,11.76652]
[1777471819165,44.04,76589.03,45.9,-0.10095,6e-05,11.7332]
[1777471819196,44.04,76589.03,45.9,-0.10095,6e-05,11.7332]
[1777471819579,44.04,76593.47,45.9,-0.10068,6e-05,11.7111]
[1777471819798,44.04,76593.47,45.9,-0.10068,6e-05,11.7111]
[1777471819826,44.04,76593.47,45.9,-0.10068,6e-05,11.7111]
[1777471819879,44.04,76593.47,45.9,-0.10068,6e-05,11.7111]
[1777471825262,44.04,76603.12,45.9,-0.10009,6e-05,11.66193]
[1777471830298,44.04,76601.1,45.9,-0.1002,6e-05,11.67086]
[1777471835333,44.03,76609.02,45.9,-0.09968,6e-05,11.6269]
[1777471837315,44.03,76609.73,45.9,-0.09964,6e-05,11.62323]
[1777471837339,44.03,76609.73,45.9,-0.09964,6e-05,11.62323]
[1777471837395,44.03,76609.73,45.9,-0.09964,6e-05,11.62323]
[1777471837625,44.03,76609.73,45.9,-0.09964,6e-05,11.62323]
[1777471837708,44.03,76609.73,45.9,-0.09964,6e-05,11.62323]
[1777471839266,44.03,76630.72,45.9,-0.09838,6e-05,11.51869]
[1777471840322,44.03,76634.8,45.9,-0.09814,6e-05,11.49873]
[1777471841077,44.03,76633.91,45.9,-0.0982,6e-05,11.50358]
[1777471841130,44.03,76633.91,45.9,-0.0982,6e-05,11.50358]
[1777471841770,44.03,76633.1,45.9,-0.09825,6e-05,11.50799]
[1777471842760,44.04,76631.06,45.9,-0.09838,6e-05,11.5184]
[1777471843052,44.04,76631.06,45.9,-0.09838,6e-05,11.5184]
[1777471843229,44.04,76631.06,45.9,-0.09838,6e-05,11.5184]
[1777471843303,44.04,76631.06,45.9,-0.09838,6e-05,11.5184]
[1777471843335,44.04,76631.06,45.9,-0.09838,6e-05,11.5184]
[1777471843569,44.04,76631.06,45.9,-0.09838,6e-05,11.5184]
[1777471843643,44.04,76643.18,45.9,-0.09766,6e-05,11.45887]
[1777471849437,44.02,76635.45,45.9,-0.09804,6e-05,11.49053]
[1777471854473,44.0,76637.85,45.9,-0.09778,6e-05,11.46812]
[1777471859415,43.98,76636.46,45.9,-0.09777,6e-05,11.46736]
[1777471859433,43.98,76636.46,45.9,-0.09777,6e-05,11.46736]
[1777471859507,43.97,76636.13,45.9,-0.09777,6e-05,11.46716]
[1777471865531,43.98,76643.12,45.9,-0.09741,6e-05,11.43701]
[1777471865792,43.99,76643.25,45.9,-0.09744,6e-05,11.43943]
[1777471867669,43.99,76647.91,45.9,-0.09718,6e-05,11.41798]
[1777471869293,43.99,76653.11,45.9,-0.09688,6e-05,11.39279]
[1777471869738,43.99,76653.11,45.9,-0.09688,6e-05,11.39279]
[1777471872379,44.0,76645.54,45.9,-0.09733,6e-05,11.4306]
[1777471872384,44.0,76645.54,45.9,-0.09733,6e-05,11.4306]
[1777471872594,44.0,76645.54,45.9,-0.09733,6e-05,11.4306]
[1777471872929,44.0,76639.51,45.9,-0.09769,6e-05,11.46046]
[1777471873478,44.0,76639.51,45.9,-0.09769,6e-05,11.46046]
[1777471873609,44.0,76621.32,45.9,-0.09878,6e-05,11.55135]
[1777471874566,44.0,76621.32,45.9,-0.09878,6e-05,11.55135]
[1777471874643,44.0,76621.32,45.9,-0.09878,6e-05,11.55135]
[1777471874660,44.0,76621.32,45.9,-0.09878,6e-05,11.55135]
[1777471874686,44.0,76611.24,45.9,-0.09938,6e-05,11.60118]
[1777471874821,44.0,76611.24,45.9,-0.09938,6e-05,11.60118]
[1777471874975,44.0,76611.24,45.9,-0.09938,6e-05,11.60118]
[1777471875233,44.0,76611.24,45.9,-0.09938,6e-05,11.60118]
[1777471875627,44.0,76601.36,45.9,-0.09998,6e-05,11.65058]
[1777471875974,44.0,76601.36,45.9,-0.09998,6e-05,11.65058]
[1777471876275,44.0,76601.36,45.9,-0.09998,6e-05,11.65058]
[1777471876447,44.0,76601.36,45.9,-0.09998,6e-05,11.65058]
[1777471876449,44.0,76601.36,45.9,-0.09998,6e-05,11.65058]
[1777471876650,44.0,76601.36,45.9,-0.09998,6e-05,11.65058]
[1777471879655,44.0,76593.69,45.9,-0.10044,6e-05,11.68863]
[1777471879757,44.0,76592.55,45.9,-0.10051,6e-05,11.69434]
[1777471879881,44.0,76592.55,45.9,-0.10051,6e-05,11.69434]
[1777471882007,44.0,76592.39,45.9,-0.10052,6e-05,11.69574]
[1777471887711,44.01,76590.29,45.9,-0.10067,6e-05,11.70792]
[1777471890562,44.01,76581.96,45.9,-0.10118,6e-05,11.74986]
[1777471895767,44.01,76569.08,45.9,-0.10197,6e-05,11.81276]
[1777471899315,44.01,76571.06,45.9,-0.10185,6e-05,11.8031]
[1777471904701,44.02,76575.47,45.9,-0.10159,6e-05,11.7819]
[1777471910162,44.02,76573.85,45.9,-0.1017,6e-05,11.79104]
[1777471915211,44.02,76566.41,45.9,-0.10216,6e-05,11.82878]
[1777471916825,44.02,76565.28,45.9,-0.10223,6e-05,11.83457]
[1777471917308,44.02,76565.28,45.9,-0.10223,6e-05,11.83457]
[1777471920327,44.02,76557.98,45.9,-0.10268,6e-05,11.8711]
[1777471922513,44.02,76548.15,45.9,-0.10328,6e-05,11.9202]
[1777471923272,44.02,76547.59,45.9,-0.10332,6e-05,11.92288]
[1777471923353,44.02,76547.59,45.9,-0.10332,6e-05,11.92288]
[1777471923975,44.02,76541.43,45.9,-0.10369,6e-05,11.95359]
[1777471924715,44.02,76541.43,45.9,-0.10369,6e-05,11.95359]
[1777471925396,44.02,76538.66,45.9,-0.10387,6e-05,11.96758]
[1777471925420,44.02,76535.83,45.9,-0.10404,6e-05,11.9816]
[1777471926605,44.02,76535.83,45.9,-0.10404,6e-05,11.9816]
[1777471927616,44.02,76535.76,45.9,-0.10405,6e-05,11.98206]
[1777471929219,44.02,76536.16,45.9,-0.10402,6e-05,11.98016]
[1777471931001,44.02,76536.15,45.9,-0.10403,6e-05,11.98041]
[1777471931090,44.02,76536.15,45.9,-0.10403,6e-05,11.98041]
[1777471937058,44.02,76536.51,45.9,-0.10401,6e-05,11.97934]
[1777471938971,44.02,76535.71,45.9,-0.10406,6e-05,11.98346]
[1777471941112,44.02,76540.6,45.9,-0.10376,6e-05,11.95921]
[1777471944009,44.02,76541.93,45.9,-0.10369,6e-05,11.95299]
[1777471944171,44.02,76541.93,45.9,-0.10369,6e-05,11.95299]
[1777471944243,44.02,76541.93,45.9,-0.10369,6e-05,11.95299]
[1777471944316,44.02,76541.93,45.9,-0.10369,6e-05,11.95299]
[1777471944357,44.02,76541.93,45.9,-0.10369,6e-05,11.95299]
[1777471945240,44.02,76547.6,45.9,-0.10334,6e-05,11.92478]
[1777471945565,44.02,76547.6,45.9,-0.10334,6e-05,11.92478]
[1777471945570,44.02,76547.6,45.9,-0.10334,6e-05,11.92478]
[1777471945804,44.03,76559.65,45.9,-0.1026,6e-05,11.86483]
[1777471947080,44.03,76566.46,45.9,-0.10218,6e-05,11.83078]
[1777471949984,44.03,76576.93,45.9,-0.10155,6e-05,11.77864]
[1777471953221,44.03,76565.35,45.9,-0.10223,6e-05,11.83286]
[1777471953971,44.03,76563.3,45.9,-0.10236,6e-05,11.84328]
[1777471955813,44.03,76561.34,45.9,-0.10248,6e-05,11.85312]
[1777471956341,44.03,76567.96,45.9,-0.10207,6e-05,11.82011]
[1777471956346,44.03,76567.96,45.9,-0.10207,6e-05,11.82011]
[1777471957357,44.03,76576.21,45.9,-0.10157,6e-05,11.77919]
[1777471960256,44.03,76577.83,45.9,-0.10147,6e-05,11.77112]
[1777471960275,44.03,76577.83,45.9,-0.10147,6e-05,11.77112]
[1777471966263,44.03,76569.78,45.9,-0.10197,6e-05,11.81189]
[1777471969138,44.03,76570.29,45.9,-0.10195,6e-05,11.80972]
[1777471971264,44.03,76570.81,45.9,-0.10192,6e-05,11.80738]
[1777471973281,44.03,76570.67,45.9,-0.10193,6e-05,11.80832]
[1777471978576,44.03,76567.65,45.9,-0.10212,6e-05,11.82389]
[1777471978977,44.03,76567.63,45.9,-0.10212,6e-05,11.82409]
[1777471981123,44.03,76560.07,45.9,-0.10258,6e-05,11.86193]
[1777471982729,44.03,76558.99,45.9,-0.10265,6e-05,11.86736]
[1777471984155,44.03,76560.07,45.9,-0.10259,6e-05,11.86201]
[1777471986172,44.03,76567.72,45.9,-0.10212,6e-05,11.82397]
[1777471987703,44.03,76567.94,45.9,-0.10211,6e-05,11.82296]
[1777471990003,44.03,76564.37,45.9,-0.10233,6e-05,11.84103]
[1777471991125,44.03,76558.34,45.9,-0.1027,6e-05,11.87117]
[1777471996524,44.03,76556.17,45.9,-0.10283,6e-05,11.88206]
[1777472000172,44.03,76565.42,45.9,-0.10227,6e-05,11.83602]
[1777472004375,44.04,76562.55,45.9,-0.10245,6e-05,11.8506]
[1777472008499,44.04,76562.55,45.9,-0.10245,6e-05,11.85083]
[1777472012675,44.04,76564.53,45.9,-0.1023,6e-05,11.83738]
[1777472012707,44.04,76564.53,45.9,-0.1023,6e-05,11.83738]
[1777472013206,44.04,76565.8,45.9,-0.10223,6e-05,11.83113]
[1777472014024,44.04,76567.96,45.9,-0.10209,6e-05,11.82045]
[1777472014956,44.04,76568.05,45.9,-0.10209,6e-05,11.82011]
[1777472015469,44.04,76568.05,45.9,-0.10209,6e-05,11.82011]
[1777472017168,44.04,76565.17,45.9,-0.10227,6e-05,11.83466]
[1777472018074,44.04,76564.58,45.9,-0.10231,6e-05,11.83769]
[1777472023664,44.04,76562.92,45.9,-0.10241,6e-05,11.84639]
[1777472025195,44.04,76561.73,45.9,-0.10249,6e-05,11.85239]
[1777472025550,44.04,76561.73,45.9,-0.10249,6e-05,11.85239]
[1777472025763,44.04,76561.73,45.9,-0.10249,6e-05,11.85239]
[1777472025818,44.04,76554.63,45.9,-0.10292,6e-05,11.88788]
[1777472025923,44.04,76554.63,45.9,-0.10292,6e-05,11.88788]
[1777472026091,44.04,76554.63,45.9,-0.10292,6e-05,11.88788]
[1777472031720,44.04,76544.9,45.9,-0.10353,6e-05,11.93772]
[1777472035141,44.04,76544.67,45.9,-0.10355,6e-05,11.93942]
[1777472035277,44.04,76544.67,45.9,-0.10355,6e-05,11.93942]
[1777472040782,44.05,76545.14,45.9,-0.10354,6e-05,11.93817]
[1777472044113,44.05,76543.41,45.9,-0.10365,6e-05,11.94735]
[1777472047917,44.05,76542.7,45.9,-0.1037,6e-05,11.9514]
[1777472047979,44.05,76548.9,45.9,-0.10332,6e-05,11.92056]
[1777472053874,44.05,76547.48,45.9,-0.10342,6e-05,11.9288]
[1777472056474,44.05,76545.6,45.9,-0.10354,6e-05,11.93858]
[1777472060923,44.05,76563.31,45.9,-0.10247,6e-05,11.85116]
[1777472066965,44.06,76564.16,45.9,-0.10243,6e-05,11.8482]
[1777472069791,44.06,76564.95,45.9,-0.10239,6e-05,11.84523]
[1777472069839,44.06,76564.95,45.9,-0.10239,6e-05,11.84523]
[1777472073277,44.06,76566.96,45.9,-0.10226,6e-05,11.83268]
[1777472073370,44.06,76567.73,45.9,-0.10222,6e-05,11.82952]
[1777472078569,44.07,76569.8,45.9,-0.1021,6e-05,11.81951]
[1777472080579,44.07,76569.16,45.9,-0.10214,6e-05,11.8229]
[1777472084198,44.07,76571.93,45.9,-0.10198,6e-05,11.80955]
[1777472084313,44.07,76571.93,45.9,-0.10198,6e-05,11.80955]
[1777472084615,44.07,76571.93,45.9,-0.10198,6e-05,11.80955]
[1777472084850,44.07,76571.93,45.9,-0.10198,6e-05,11.80955]
[1777472085545,44.07,76572.01,45.9,-0.10197,6e-05,11.80939]
[1777472087479,44.07,76574.44,45.9,-0.10183,6e-05,11.79746]
[1777472087878,44.07,76574.44,45.9,-0.10183,6e-05,11.79746]
[1777472090174,44.07,76570.31,45.9,-0.10209,6e-05,11.8185]
[1777472095280,44.07,76568.57,45.9,-0.1022,6e-05,11.82758]
[1777472095309,44.07,76568.57,45.9,-0.1022,6e-05,11.82758]
[1777472100706,44.07,76571.16,45.9,-0.10204,6e-05,11.81521]
[1777472101341,44.07,76570.18,45.9,-0.10211,6e-05,11.82028]
[1777472101351,44.07,76570.18,45.9,-0.10211,6e-05,11.82028]
[1777472101891,44.07,76570.18,45.9,-0.10211,6e-05,11.82028]
[1777472101935,44.07,76567.35,45.9,-0.10228,6e-05,11.83445]
[1777472102522,44.07,76567.35,45.9,-0.10228,6e-05,11.83445]
[1777472103829,44.07,76564.79,45.9,-0.10244,6e-05,11.84751]
[1777472105517,44.07,76548.61,45.9,-0.10344,6e-05,11.92866]
[1777472105521,44.07,76541.54,45.9,-0.10387,6e-05,11.96413]
[1777472106227,44.07,76541.54,45.9,-0.10387,6e-05,11.96413]
[1777472106232,44.07,76541.54,45.9,-0.10387,6e-05,11.96413]
[1777472106239,44.07,76539.91,45.9,-0.10398,6e-05,11.97228]
[1777472107152,44.07,76539.91,45.9,-0.10398,6e-05,11.97228]
[1777472107607,44.07,76539.91,45.9,-0.10398,6e-05,11.97228]
[1777472109574,44.07,76532.94,45.9,-0.10441,6e-05,12.00736]
[1777472111268,44.07,76531.82,45.9,-0.10448,6e-05,12.0131]
[1777472111283,44.07,76531.82,45.9,-0.10448,6e-05,12.0131]
[1777472111300,44.07,76531.82,45.9,-0.10448,6e-05,12.0131]
[1777472111464,44.07,76531.82,45.9,-0.10448,6e-05,12.0131]
[1777472111618,44.07,76531.82,45.9,-0.10448,6e-05,12.0131]
[1777472111876,44.08,76532.39,45.9,-0.10445,6e-05,12.01065]
[1777472112406,44.08,76532.39,45.9,-0.10445,6e-05,12.01065]
[1777472112678,44.08,76532.39,45.9,-0.10445,6e-05,12.01065]
[1777472113522,44.08,76526.51,45.9,-0.10482,6e-05,12.04045]
[1777472113726,44.08,76526.51,45.9,-0.10482,6e-05,12.04045]
[1777472113868,44.08,76526.51,45.9,-0.10482,6e-05,12.04045]
[1777472113972,44.08,76526.51,45.9,-0.10482,6e-05,12.04045]
[1777472114035,44.08,76520.92,45.9,-0.10517,6e-05,12.06878]
[1777472114506,44.08,76520.92,45.9,-0.10517,6e-05,12.06878]
[1777472114587,44.08,76520.92,45.9,-0.10517,6e-05,12.06878]
[1777472114809,44.08,76507.95,45.9,-0.10598,6e-05,12.13415]
[1777472115205,44.08,76507.95,45.9,-0.10598,6e-05,12.13415]
[1777472119804,44.08,76512.29,45.9,-0.10572,6e-05,12.11275]
[1777472120427,44.08,76504.86,45.9,-0.10619,6e-05,12.15044]
[1777472120613,44.08,76504.86,45.9,-0.10619,6e-05,12.15044]
[1777472120655,44.08,76504.86,45.9,-0.10619,6e-05,12.15044]
[1777472121318,44.08,76502.29,45.9,-0.10635,6e-05,12.16348]
[1777472122675,44.08,76510.39,45.9,-0.10584,6e-05,12.12277]
[1777472124343,44.08,76510.8,45.9,-0.10582,6e-05,12.12096]
[1777472124511,44.08,76510.8,45.9,-0.10582,6e-05,12.12096]
[1777472125134,44.08,76507.95,45.9,-0.106,6e-05,12.13562]
[1777472130408,44.08,76496.95,45.9,-0.1067,6e-05,12.19136]
[1777472135023,44.08,76493.86,45.9,-0.10687,6e-05,12.20317]
[1777472135069,44.08,76496.51,45.9,-0.1067,6e-05,12.18985]
[1777472135448,44.08,76496.51,45.9,-0.1067,6e-05,12.18985]
[1777472136157,44.08,76500.76,45.9,-0.10643,6e-05,12.16854]
[1777472136630,44.08,76500.76,45.9,-0.10643,6e-05,12.16854]
[1777472137025,44.08,76500.76,45.9,-0.10643,6e-05,12.16854]
[1777472140305,44.08,76502.79,45.9,-0.10631,6e-05,12.15871]
[1777472140389,44.08,76502.79,45.9,-0.10631,6e-05,12.15871]
[1777472140671,44.08,76502.79,45.9,-0.10631,6e-05,12.15871]
[1777472140772,44.08,76508.71,45.9,-0.10594,6e-05,12.12878]
[1777472141388,44.08,76508.71,45.9,-0.10594,6e-05,12.12878]
[1777472142290,44.08,76510.91,45.9,-0.1058,6e-05,12.1176]
[1777472143736,44.08,76520.25,45.9,-0.10521,6e-05,12.07061]
[1777472143972,44.08,76520.25,45.9,-0.10521,6e-05,12.07061]
[1777472145205,44.08,76533.75,45.9,-0.10437,6e-05,12.00294]
[1777472145969,44.08,76533.75,45.9,-0.10437,6e-05,12.00294]
[1777472148120,44.08,76533.49,45.9,-0.10439,6e-05,12.00447]
[1777472148635,44.08,76533.49,45.9,-0.10439,6e-05,12.00447]
[1777472152853,44.08,76533.85,45.9,-0.10437,6e-05,12.00305]
[1777472152870,44.08,76533.85,45.9,-0.10437,6e-05,12.00305]
[1777472158609,44.09,76534.0,45.9,-0.10437,6e-05,12.00299]
[1777472164019,44.09,76533.71,45.9,-0.1044,6e-05,12.00487]
[1777472164404,44.09,76534.38,45.9,-0.10436,6e-05,12.00163]
[1777472164599,44.09,76534.38,45.9,-0.10436,6e-05,12.00163]
[1777472164736,44.09,76534.38,45.9,-0.10436,6e-05,12.00163]
[1777472164868,44.09,76534.38,45.9,-0.10436,6e-05,12.00163]
[1777472165054,44.09,76545.65,45.9,-0.10366,6e-05,11.94539]
[1777472165971,44.09,76545.65,45.9,-0.10366,6e-05,11.94539]
[1777472168589,44.09,76553.38,45.9,-0.10319,6e-05,11.90748]
[1777472169091,44.09,76553.38,45.9,-0.10319,6e-05,11.90748]
[1777472169146,44.09,76557.98,45.9,-0.10291,6e-05,11.8848]
[1777472169160,44.09,76557.98,45.9,-0.10291,6e-05,11.8848]
[1777472169239,44.09,76557.98,45.9,-0.10291,6e-05,11.8848]
[1777472169690,44.09,76570.64,45.9,-0.10214,6e-05,11.82177]
[1777472170928,44.09,76570.64,45.9,-0.10214,6e-05,11.82177]
[1777472174699,44.09,76579.29,45.9,-0.10162,6e-05,11.77946]
[1777472174843,44.09,76579.29,45.9,-0.10162,6e-05,11.77946]
[1777472174890,44.09,76579.29,45.9,-0.10162,6e-05,11.77946]
[1777472175035,44.09,76580.81,45.9,-0.10153,6e-05,11.7721]
[1777472176669,44.09,76582.78,45.9,-0.10141,6e-05,11.76225]
[1777472176741,44.09,76577.1,45.9,-0.10176,6e-05,11.79043]
[1777472179029,44.09,76580.26,45.9,-0.10157,6e-05,11.7749]
[1777472179144,44.09,76579.09,45.9,-0.10164,6e-05,11.78092]
[1777472184796,44.09,76581.01,45.9,-0.10152,6e-05,11.7711]
[1777472189832,44.09,76587.76,45.9,-0.10111,6e-05,11.73753]
[1777472194867,44.09,76587.03,45.9,-0.10113,6e-05,11.73745]
[1777472197341,44.09,76585.21,45.9,-0.10124,6e-05,11.74649]
[1777472202225,44.1,76588.95,45.9,-0.10103,6e-05,11.72906]
[1777472202346,44.1,76588.95,45.9,-0.10103,6e-05,11.72906]
[1777472206114,44.1,76601.12,45.9,-0.1003,6e-05,11.6689]
[1777472211585,44.1,76604.37,45.9,-0.10011,6e-05,11.6534]
[1777472214544,44.1,76602.05,45.9,-0.10025,6e-05,11.66521]
[1777472214560,44.1,76602.05,45.9,-0.10025,6e-05,11.66521]
[1777472218015,44.1,76597.64,45.9,-0.10052,6e-05,11.68779]
[1777472221542,44.1,76601.49,45.9,-0.10031,6e-05,11.66994]
[1777472223384,44.1,76605.64,45.9,-0.10007,6e-05,11.65005]
[1777472224071,44.1,76610.18,45.9,-0.09979,6e-05,11.62767]
[1777472227933,44.1,76611.28,45.9,-0.09973,6e-05,11.62256]
[1777472229622,44.11,76623.61,45.9,-0.099,6e-05,11.56192]
[1777472229794,44.11,76623.61,45.9,-0.099,6e-05,11.56192]
[1777472230112,44.11,76640.56,45.9,-0.098,6e-05,11.47863]
[1777472230679,44.11,76640.56,45.9,-0.098,6e-05,11.47863]
[1777472230701,44.11,76640.56,45.9,-0.098,6e-05,11.47863]
[1777472230748,44.11,76640.56,45.9,-0.098,6e-05,11.47863]
[1777472230969,44.11,76640.56,45.9,-0.098,6e-05,11.47863]
[1777472231025,44.11,76640.56,45.9,-0.098,6e-05,11.47863]
[1777472231107,44.11,76640.56,45.9,-0.098,6e-05,11.47863]
[1777472231120,44.11,76649.33,45.9,-0.09748,6e-05,11.43586]
[1777472231627,44.11,76649.33,45.9,-0.09748,6e-05,11.43586]
[1777472233151,44.11,76659.72,45.9,-0.09688,6e-05,11.38522]
[1777472234009,44.11,76659.72,45.9,-0.09688,6e-05,11.38522]
[1777472234141,44.11,76659.45,45.9,-0.09689,6e-05,11.38647]
[1777472239176,44.11,76661.78,45.9,-0.09675,6e-05,11.37475]
[1777472244211,44.11,76663.18,45.9,-0.09667,6e-05,11.36767]
[1777472245908,44.11,76663.18,45.9,-0.09667,6e-05,11.36767]
[1777472245949,44.11,76661.68,45.9,-0.09676,6e-05,11.37495]
[1777472247090,44.11,76661.68,45.9,-0.09676,6e-05,11.37495]
[1777472248043,44.11,76659.38,45.9,-0.09689,6e-05,11.38646]
[1777472248596,44.11,76652.92,45.9,-0.09727,6e-05,11.41835]
[1777472253710,44.11,76650.34,45.9,-0.09741,6e-05,11.42787]
[1777472256178,44.11,76656.42,45.9,-0.09706,6e-05,11.3986]
[1777472261331,44.11,76657.78,45.9,-0.09699,6e-05,11.39326]
[1777472266366,44.12,76661.62,45.9,-0.09678,6e-05,11.37564]
[1777472269981,44.12,76662.99,45.9,-0.09671,6e-05,11.36972]
[1777472270752,44.12,76659.35,45.9,-0.09693,6e-05,11.38779]
[1777472270800,44.12,76659.35,45.9,-0.09693,6e-05,11.38779]
[1777472270889,44.12,76659.35,45.9,-0.09693,6e-05,11.38779]
[1777472273187,44.12,76643.07,45.9,-0.09789,6e-05,11.46809]
[1777472278117,44.12,76641.27,45.9,-0.098,6e-05,11.47735]
[1777472286059,44.12,76642.57,45.9,-0.09793,6e-05,11.47149]
[1777472291544,44.12,76648.84,45.9,-0.09757,6e-05,11.44145]
[1777472297022,44.12,76646.43,45.9,-0.09772,6e-05,11.45389]
[1777472298405,44.13,76644.88,45.9,-0.09781,6e-05,11.46177]
[1777472298483,44.13,76644.88,45.9,-0.09781,6e-05,11.46177]
[1777472298555,44.13,76644.88,45.9,-0.09781,6e-05,11.46177]
[1777472298577,44.13,76644.88,45.9,-0.09781,6e-05,11.46177]
[1777472300955,44.13,76656.2,45.9,-0.09715,6e-05,11.40643]
[1777472304966,44.13,76659.15,45.9,-0.09699,6e-05,11.39304]
[1777472305614,44.13,76659.99,45.9,-0.09694,6e-05,11.38914]
[1777472306356,44.13,76658.38,45.9,-0.09704,6e-05,11.39725]
[1777472308070,44.13,76655.39,45.9,-0.09721,6e-05,11.41212]
[1777472310145,44.13,76657.32,45.9,-0.09711,6e-05,11.40303]
[1777472311729,44.13,76660.5,45.9,-0.09692,6e-05,11.38784]
[1777472312200,44.13,76660.5,45.9,-0.09692,6e-05,11.38784]
[1777472313782,44.13,76656.61,45.9,-0.09713,6e-05,11.40353]
[1777472314034,44.13,76656.61,45.9,-0.09713,6e-05,11.40353]
[1777472314079,44.13,76656.61,45.9,-0.09713,6e-05,11.40353]
[1777472319746,44.14,76652.22,45.9,-0.0974,6e-05,11.42631]
[1777472321650,44.14,76652.7,45.9,-0.09738,6e-05,11.4241]
[1777472321686,44.14,76652.7,45.9,-0.09738,6e-05,11.4241]
[1777472327803,44.14,76663.03,45.9,-0.09679,6e-05,11.37509]
[1777472329501,44.14,76662.83,45.9,-0.0968,6e-05,11.37631]
[1777472331909,44.14,76662.76,45.9,-0.09681,6e-05,11.37713]
[1777472333248,44.14,76658.63,45.9,-0.09706,6e-05,11.39782]
[1777472336401,44.14,76657.43,45.9,-0.09714,6e-05,11.4043]
[1777472341578,44.15,76654.98,45.9,-0.09729,6e-05,11.41727]
[1777472341746,44.15,76654.98,45.9,-0.09729,6e-05,11.41727]
[1777472347014,44.15,76650.62,45.9,-0.09756,6e-05,11.43948]
[1777472349665,44.15,76648.67,45.9,-0.09768,6e-05,11.44929]
[1777472350608,44.15,76641.84,45.9,-0.09808,6e-05,11.48296]
[1777472355534,44.15,76638.89,45.9,-0.09826,6e-05,11.49765]
[1777472356779,44.15,76636.74,45.9,-0.09838,6e-05,11.50827]
[1777472357084,44.15,76634.69,45.9,-0.09851,6e-05,11.51837]
[1777472357407,44.15,76634.69,45.9,-0.09851,6e-05,11.51837]
[1777472358120,44.15,76634.15,45.9,-0.09854,6e-05,11.52104]
[1777472358374,44.15,76634.15,45.9,-0.09854,6e-05,11.52104]
[1777472359098,44.16,76629.72,45.9,-0.09883,6e-05,11.54544]
[1777472364133,44.18,76629.76,45.9,-0.09895,6e-05,11.55545]
[1777472367413,44.19,76628.36,45.9,-0.0991,6e-05,11.56844]
[1777472373196,44.21,76627.69,45.9,-0.0992,6e-05,11.57539]
[1777472375368,44.22,76628.83,45.9,-0.09916,6e-05,11.57175]
[1777472376769,44.22,76629.71,45.9,-0.09911,6e-05,11.5676]
[1777472380502,44.22,76631.58,45.9,-0.09901,6e-05,11.55922]
[1777472380504,44.22,76631.58,45.9,-0.09901,6e-05,11.55922]
[1777472381653,44.22,76631.9,45.9,-0.09899,6e-05,11.55786]
[1777472382140,44.22,76631.9,45.9,-0.09899,6e-05,11.55786]
[1777472382258,44.22,76632.66,45.9,-0.09895,6e-05,11.55433]
[1777472382931,44.22,76632.66,45.9,-0.09895,6e-05,11.55433]
[1777472383265,44.22,76631.33,45.9,-0.09902,6e-05,11.56083]
[1777472383657,44.22,76631.33,45.9,-0.09902,6e-05,11.56083]
[1777472384273,44.22,76629.73,45.9,-0.09912,6e-05,11.56891]
[1777472389307,44.22,76630.15,45.9,-0.09909,6e-05,11.56649]
[1777472390593,44.22,76630.15,45.9,-0.09909,6e-05,11.56649]
[1777472393581,44.22,76629.18,45.9,-0.09915,6e-05,11.57106]
[1777472394590,44.22,76629.13,45.9,-0.09915,6e-05,11.57122]
[1777472396683,44.22,76629.51,45.9,-0.09913,6e-05,11.56919]
[1777472398007,44.22,76629.05,45.9,-0.09915,6e-05,11.57129]
[1777472399641,44.22,76631.59,45.9,-0.099,6e-05,11.55871]
[1777472400303,44.22,76631.59,45.9,-0.099,6e-05,11.55871]
[1777472399661,44.22,76630.58,45.9,-0.09906,6e-05,11.56361]
[1777472400380,44.22,76630.58,45.9,-0.09906,6e-05,11.56361]
[1777472400460,44.22,76630.58,45.9,-0.09906,6e-05,11.56361]
[1777472404251,44.22,76616.56,45.9,-0.09991,6e-05,11.63432]
[1777472404718,44.22,76615.89,45.9,-0.09996,6e-05,11.63777]
[1777472407258,44.23,76625.37,45.9,-0.0994,6e-05,11.59227]
[1777472407482,44.23,76626.99,45.9,-0.09932,6e-05,11.58567]
[1777472408239,44.23,76626.99,45.9,-0.09932,6e-05,11.58567]
[1777472408440,44.23,76628.03,45.9,-0.09928,6e-05,11.58214]
[1777472414486,44.23,76628.05,45.9,-0.09929,6e-05,11.58297]
[1777472419521,44.24,76627.31,45.9,-0.09934,6e-05,11.58739]
[1777472424555,44.26,76628.42,45.9,-0.09937,6e-05,11.58975]
[1777472429591,44.27,76628.62,45.9,-0.09945,6e-05,11.59634]
[1777472434626,44.28,76628.98,45.9,-0.09944,6e-05,11.59401]
[1777472437153,44.28,76628.81,45.9,-0.09945,6e-05,11.59498]
[1777472437204,44.28,76628.52,45.9,-0.09947,6e-05,11.59667]
[1777472437472,44.28,76628.52,45.9,-0.09947,6e-05,11.59667]
[1777472437526,44.28,76628.52,45.9,-0.09947,6e-05,11.59667]
[1777472437607,44.28,76628.52,45.9,-0.09947,6e-05,11.59667]
[1777472437710,44.28,76628.52,45.9,-0.09947,6e-05,11.59667]
[1777472439991,44.28,76639.12,45.9,-0.09883,6e-05,11.54433]
[1777472442398,44.28,76645.26,45.9,-0.09847,6e-05,11.51412]
[1777472446124,44.28,76644.74,45.9,-0.0985,6e-05,11.51665]
[1777472447976,44.28,76640.93,45.9,-0.09873,6e-05,11.53532]
[1777472449757,44.28,76636.82,45.9,-0.09897,6e-05,11.55537]
[1777472450786,44.28,76632.46,45.9,-0.09923,6e-05,11.57679]
[1777472450925,44.28,76632.46,45.9,-0.09923,6e-05,11.57679]
[1777472450976,44.28,76629.51,45.9,-0.0994,6e-05,11.59123]
[1777472452009,44.28,76629.51,45.9,-0.0994,6e-05,11.59123]
[1777472452038,44.28,76627.95,45.9,-0.09949,6e-05,11.59892]
[1777472452570,44.28,76627.95,45.9,-0.09949,6e-05,11.59892]
[1777472452753,44.28,76626.49,45.9,-0.09958,6e-05,11.6061]
[1777472455774,44.28,76611.35,45.9,-0.1005,6e-05,11.68188]
[1777472461232,44.28,76610.74,45.9,-0.10054,6e-05,11.68486]
[1777472461366,44.28,76610.74,45.9,-0.10054,6e-05,11.68486]
[1777472461874,44.28,76610.69,45.9,-0.10054,6e-05,11.68511]
[1777472461927,44.28,76605.04,45.9,-0.10088,6e-05,11.713]
[1777472462527,44.28,76605.04,45.9,-0.10088,6e-05,11.713]
[1777472462532,44.28,76605.04,45.9,-0.10088,6e-05,11.713]
[1777472462772,44.28,76605.04,45.9,-0.10088,6e-05,11.713]
[1777472463057,44.28,76602.03,45.9,-0.10106,6e-05,11.72783]
[1777472465523,44.28,76597.49,45.9,-0.10133,6e-05,11.7501]
[1777472465972,44.28,76597.49,45.9,-0.10133,6e-05,11.7501]
[1777472466053,44.28,76594.09,45.9,-0.10154,6e-05,11.76709]
[1777472466873,44.28,76594.09,45.9,-0.10154,6e-05,11.76709]
[1777472470353,44.28,76583.61,45.9,-0.10218,6e-05,11.81932]
[1777472471083,44.28,76581.14,45.9,-0.10233,6e-05,11.83163]
[1777472471383,44.28,76581.14,45.9,-0.10233,6e-05,11.83163]
[1777472472274,44.28,76578.04,45.9,-0.10252,6e-05,11.84705]
[1777472472375,44.28,76578.04,45.9,-0.10252,6e-05,11.84705]
[1777472474964,44.28,76571.45,45.9,-0.10292,6e-05,11.8798]
[1777472475799,44.28,76567.31,45.9,-0.10317,6e-05,11.90034]
[1777472476248,44.28,76567.31,45.9,-0.10317,6e-05,11.90034]
[1777472477228,44.28,76559.83,45.9,-0.10363,6e-05,11.93748]
[1777472477280,44.28,76559.83,45.9,-0.10363,6e-05,11.93748]
[1777472477822,44.28,76555.24,45.9,-0.10391,6e-05,11.96021]
[1777472478631,44.28,76550.66,45.9,-0.10419,6e-05,11.98287]
[1777472478656,44.28,76550.66,45.9,-0.10419,6e-05,11.98287]
[1777472478937,44.28,76548.41,45.9,-0.10433,6e-05,11.99416]
[1777472481585,44.28,76552.45,45.9,-0.10408,6e-05,11.97415]
[1777472481722,44.28,76552.45,45.9,-0.10408,6e-05,11.97415]
[1777472482696,44.28,76557.82,45.9,-0.10375,6e-05,11.94752]
[1777472483379,44.28,76559.55,45.9,-0.10365,6e-05,11.93904]
[1777472485186,44.28,76560.69,45.9,-0.10358,6e-05,11.93327]
[1777472485990,44.28,76560.7,45.9,-0.10358,6e-05,11.93311]
[1777472486019,44.28,76560.7,45.9,-0.10358,6e-05,11.93311]
[1777472486022,44.28,76560.7,45.9,-0.10358,6e-05,11.93311]
[1777472486063,44.28,76560.7,45.9,-0.10358,6e-05,11.93311]
[1777472486088,44.28,76560.7,45.9,-0.10358,6e-05,11.93311]
[1777472486995,44.28,76579.33,45.9,-0.10243,6e-05,11.84019]
[1777472488008,44.28,76590.67,45.9,-0.10174,6e-05,11.78383]
[1777472490989,44.28,76591.75,45.9,-0.10168,6e-05,11.77829]
[1777472491357,44.28,76591.75,45.9,-0.10168,6e-05,11.77829]
[1777472495298,44.28,76598.45,45.9,-0.10124,6e-05,11.74104]
[1777472498291,44.28,76599.02,45.9,-0.1012,6e-05,11.73807]
[1777472498655,44.28,76601.16,45.9,-0.10107,6e-05,11.72744]
[1777472498705,44.28,76601.16,45.9,-0.10107,6e-05,11.72744]
[1777472498973,44.28,76601.16,45.9,-0.10107,6e-05,11.72744]
[1777472499082,44.28,76587.56,45.9,-0.1019,6e-05,11.79489]
[1777472501678,44.28,76577.61,45.9,-0.1025,6e-05,11.84429]
[1777472501708,44.28,76577.61,45.9,-0.1025,6e-05,11.84429]
[1777472506259,44.28,76586.67,45.9,-0.10195,6e-05,11.79954]
[1777472512172,44.28,76579.58,45.9,-0.10239,6e-05,11.83498]
[1777472516090,44.28,76585.05,45.9,-0.10206,6e-05,11.80796]
[1777472518907,44.28,76580.7,45.9,-0.10232,6e-05,11.82929]
[1777472520363,44.28,76580.12,45.9,-0.10235,6e-05,11.83199]
[1777472524329,44.28,76585.68,45.9,-0.10201,6e-05,11.80406]
[1777472530301,44.28,76591.76,45.9,-0.10165,6e-05,11.77454]
[1777472535336,44.28,76591.01,45.9,-0.1017,6e-05,11.77903]
[1777472540370,44.29,76590.12,45.9,-0.10177,6e-05,11.78419]
[1777472541578,44.29,76590.2,45.9,-0.10176,6e-05,11.78395]
[1777472542040,44.29,76590.2,45.9,-0.10176,6e-05,11.78395]
[1777472542541,44.29,76595.66,45.9,-0.10143,6e-05,11.75687]
[1777472548427,44.29,76595.25,45.9,-0.10146,6e-05,11.7588]
[1777472550989,44.29,76594.19,45.9,-0.10152,6e-05,11.76396]
[1777472556483,44.29,76595.29,45.9,-0.10142,6e-05,11.75436]
[1777472557566,44.29,76595.29,45.9,-0.10142,6e-05,11.75436]
[1777472563469,44.29,76599.76,45.9,-0.10115,6e-05,11.73215]
[1777472569527,44.29,76590.85,45.9,-0.1017,6e-05,11.77715]
[1777472569529,44.29,76590.85,45.9,-0.1017,6e-05,11.77715]
[1777472569537,44.29,76590.85,45.9,-0.1017,6e-05,11.77715]
[1777472571992,44.29,76594.33,45.9,-0.10149,6e-05,11.76023]
[1777472573760,44.29,76599.35,45.9,-0.10119,6e-05,11.73576]
[1777472575816,44.29,76599.43,45.9,-0.10119,6e-05,11.73534]
[1777472577877,44.29,76601.33,45.9,-0.10108,6e-05,11.72637]
[1777472579555,44.29,76604.8,45.9,-0.10087,6e-05,11.70926]
[1777472579562,44.29,76604.8,45.9,-0.10087,6e-05,11.70926]
[1777472585288,44.29,76601.98,45.9,-0.10105,6e-05,11.72441]
[1777472587561,44.29,76594.17,45.9,-0.10153,6e-05,11.76368]
[1777472592746,44.3,76592.68,45.9,-0.10163,6e-05,11.7719]
[1777472596545,44.3,76590.79,45.9,-0.10175,6e-05,11.78167]
[1777472596559,44.3,76590.79,45.9,-0.10175,6e-05,11.78167]
[1777472596776,44.3,76596.3,45.9,-0.10142,6e-05,11.75456]
[1777472600532,44.3,76602.16,45.9,-0.10106,6e-05,11.72526]
[1777472600557,44.3,76602.16,45.9,-0.10106,6e-05,11.72526]
[1777472600987,44.3,76602.16,45.9,-0.10106,6e-05,11.72526]
[1777472601058,44.3,76602.66,45.9,-0.10104,6e-05,11.72295]
[1777472603992,44.3,76602.21,45.9,-0.10107,6e-05,11.72539]
[1777472604022,44.3,76602.21,45.9,-0.10107,6e-05,11.72539]
[1777472604090,44.3,76602.8,45.9,-0.10103,6e-05,11.7229]
[1777472609867,44.3,76607.18,45.9,-0.10077,6e-05,11.70103]
[1777472611192,44.3,76607.18,45.9,-0.10077,6e-05,11.70103]
[1777472616391,44.3,76609.07,45.9,-0.10063,6e-05,11.68776]
[1777472616409,44.3,76607.61,45.9,-0.10071,6e-05,11.69495]
[1777472621951,44.3,76606.38,45.9,-0.1008,6e-05,11.7022]
[1777472623381,44.3,76606.38,45.9,-0.1008,6e-05,11.7022]
[1777472629531,44.31,76605.43,45.9,-0.10088,6e-05,11.70855]
[1777472635983,44.31,76607.7,45.9,-0.10076,6e-05,11.69901]
[1777472636126,44.31,76607.7,45.9,-0.10076,6e-05,11.69901]
[1777472636148,44.31,76607.7,45.9,-0.10076,6e-05,11.69901]
[1777472636381,44.31,76608.58,45.9,-0.10071,6e-05,11.6949]
[1777472640310,44.31,76610.63,45.9,-0.10059,6e-05,11.68478]
[1777472640410,44.31,76612.23,45.9,-0.10049,6e-05,11.67687]
[1777472646134,44.31,76616.62,45.9,-0.10021,6e-05,11.65395]
[1777472646153,44.31,76616.62,45.9,-0.10021,6e-05,11.65395]
[1777472647939,44.31,76624.44,45.9,-0.09974,6e-05,11.615]
[1777472649746,44.3,76627.94,45.9,-0.09953,6e-05,11.59745]
[1777472650481,44.3,76627.94,45.9,-0.09953,6e-05,11.59745]
[1777472650627,44.3,76622.49,45.9,-0.09985,6e-05,11.62413]
[1777472650841,44.3,76622.49,45.9,-0.09985,6e-05,11.62413]
[1777472650847,44.3,76622.49,45.9,-0.09985,6e-05,11.62413]
[1777472651377,44.31,76607.33,45.9,-0.10077,6e-05,11.69967]
[1777472653657,44.31,76599.98,45.9,-0.10122,6e-05,11.7364]
[1777472654098,44.31,76599.98,45.9,-0.10122,6e-05,11.7364]
[1777472654186,44.31,76597.87,45.9,-0.10135,6e-05,11.74702]
[1777472659220,44.31,76601.01,45.9,-0.10115,6e-05,11.7311]
[1777472664258,44.31,76600.48,45.9,-0.10118,6e-05,11.73338]
[1777472665954,44.31,76602.18,45.9,-0.10108,6e-05,11.72491]
[1777472671595,44.3,76600.04,45.9,-0.10117,6e-05,11.73128]
[1777472677432,44.3,76599.12,45.9,-0.10123,6e-05,11.73544]
[1777472679475,44.3,76607.98,45.9,-0.10069,6e-05,11.69157]
[1777472679548,44.3,76618.18,45.9,-0.10008,6e-05,11.64128]
[1777472679611,44.3,76618.18,45.9,-0.10008,6e-05,11.64128]
[1777472680000,44.3,76618.18,45.9,-0.10008,6e-05,11.64128]
[1777472680067,44.3,76618.18,45.9,-0.10008,6e-05,11.64128]
[1777472680287,44.3,76618.18,45.9,-0.10008,6e-05,11.64128]
[1777472680370,44.3,76630.02,45.9,-0.09937,6e-05,11.58283]
[1777472681397,44.3,76630.02,45.9,-0.09937,6e-05,11.58283]
[1777472682276,44.3,76639.62,45.9,-0.0988,6e-05,11.53558]
[1777472687442,44.3,76641.31,45.9,-0.0987,6e-05,11.52716]
[1777472693460,44.3,76645.7,45.9,-0.09844,6e-05,11.50566]
[1777472698496,44.3,76655.17,45.9,-0.09788,6e-05,11.45944]
[1777472699893,44.3,76656.6,45.9,-0.0978,6e-05,11.45253]
[1777472703514,44.3,76659.14,45.9,-0.09766,6e-05,11.44042]
[1777472708566,44.31,76650.21,45.9,-0.09819,6e-05,11.48464]
[1777472713602,44.31,76654.74,45.9,-0.09792,6e-05,11.46283]
[1777472718637,44.31,76656.29,45.9,-0.09784,6e-05,11.45574]
[1777472723381,44.31,76661.17,45.9,-0.09756,6e-05,11.43223]
[1777472724159,44.31,76662.33,45.9,-0.09749,6e-05,11.42684]
[1777472725697,44.31,76669.24,45.9,-0.09709,6e-05,11.39325]
[1777472725743,44.31,76669.24,45.9,-0.09709,6e-05,11.39325]
[1777472725801,44.31,76669.24,45.9,-0.09709,6e-05,11.39325]
[1777472725880,44.31,76682.52,45.9,-0.09632,6e-05,11.32867]
[1777472727290,44.31,76682.52,45.9,-0.09632,6e-05,11.32867]
[1777472732736,44.31,76678.97,45.9,-0.09652,6e-05,11.34403]
[1777472734456,44.31,76678.97,45.9,-0.09652,6e-05,11.34403]
[1777472740120,44.32,76678.33,45.9,-0.09657,6e-05,11.34863]
[1777472740279,44.32,76678.33,45.9,-0.09657,6e-05,11.34863]
[1777472745828,44.32,76671.36,45.9,-0.097,6e-05,11.38413]
[1777472750863,44.32,76667.95,45.9,-0.09721,6e-05,11.40165]
[1777472755898,44.33,76669.88,45.9,-0.0971,6e-05,11.39309]
[1777472759667,44.33,76671.02,45.9,-0.09704,6e-05,11.38786]
[1777472761777,44.33,76679.63,45.9,-0.09655,6e-05,11.34662]
[1777472763760,44.33,76691.38,45.9,-0.09587,6e-05,11.29]
[1777472763972,44.33,76691.38,45.9,-0.09587,6e-05,11.29]
[1777472764049,44.33,76691.38,45.9,-0.09587,6e-05,11.29]
[1777472764227,44.33,76691.38,45.9,-0.09587,6e-05,11.29]
[1777472764379,44.33,76696.26,45.9,-0.09559,6e-05,11.26659]
[1777472767175,44.33,76704.65,45.9,-0.09511,6e-05,11.22603]
[1777472767341,44.33,76704.65,45.9,-0.09511,6e-05,11.22603]
[1777472767713,44.33,76707.2,45.9,-0.09497,6e-05,11.21379]
[1777472768298,44.33,76707.2,45.9,-0.09497,6e-05,11.21379]
[1777472768477,44.33,76707.2,45.9,-0.09497,6e-05,11.21379]
[1777472769933,44.33,76723.71,45.9,-0.09402,6e-05,11.1336]
[1777472770942,44.33,76730.45,45.9,-0.09364,6e-05,11.10103]
[1777472771255,44.33,76730.45,45.9,-0.09364,6e-05,11.10103]
[1777472771267,44.33,76730.45,45.9,-0.09364,6e-05,11.10103]
[1777472772864,44.33,76742.61,45.9,-0.09295,6e-05,11.04245]
[1777472773350,44.33,76742.61,45.9,-0.09295,6e-05,11.04245]
[1777472773599,44.33,76742.61,45.9,-0.09295,6e-05,11.04245]
[1777472775774,44.33,76737.02,45.9,-0.09327,6e-05,11.06981]
[1777472775990,44.33,76737.02,45.9,-0.09327,6e-05,11.06981]
[1777472776278,44.33,76737.02,45.9,-0.09327,6e-05,11.06981]
[1777472779852,44.34,76742.29,45.9,-0.09299,6e-05,11.04622]
[1777472784099,44.34,76740.57,45.9,-0.0931,6e-05,11.05502]
[1777472784846,44.34,76736.33,45.9,-0.09334,6e-05,11.07569]
[1777472784849,44.34,76736.33,45.9,-0.09334,6e-05,11.07569]
[1777472790939,44.34,76731.47,45.9,-0.09361,6e-05,11.09919]
[1777472790985,44.34,76731.47,45.9,-0.09361,6e-05,11.09919]
[1777472792112,44.34,76735.04,45.9,-0.09338,6e-05,11.07818]
[1777472798201,44.34,76738.58,45.9,-0.09319,6e-05,11.06146]
[1777472801078,44.34,76740.58,45.9,-0.09308,6e-05,11.05199]
[1777472801874,44.34,76742.57,45.9,-0.09297,6e-05,11.0425]
[1777472807264,44.34,76730.39,45.9,-0.09366,6e-05,11.10163]
[1777472812299,44.34,76731.09,45.9,-0.09362,6e-05,11.09838]
[1777472817334,44.34,76722.16,45.9,-0.09413,6e-05,11.14153]
[1777472819803,44.34,76720.39,45.9,-0.09423,6e-05,11.14999]
[1777472821583,44.34,76715.67,45.9,-0.0945,6e-05,11.17278]
[1777472821856,44.34,76711.5,45.9,-0.09474,6e-05,11.19289]
[1777472823418,44.34,76707.8,45.9,-0.09495,6e-05,11.2107]
[1777472829418,44.34,76712.68,45.9,-0.09466,6e-05,11.18624]
[1777472834453,44.34,76713.34,45.9,-0.09461,6e-05,11.18252]
[1777472836814,44.34,76710.2,45.9,-0.09479,6e-05,11.19753]
[1777472837346,44.34,76710.2,45.9,-0.09479,6e-05,11.19753]
[1777472837580,44.34,76710.2,45.9,-0.09479,6e-05,11.19753]
[1777472837907,44.34,76702.68,45.9,-0.09522,6e-05,11.23388]
[1777472838484,44.34,76696.79,45.9,-0.09556,6e-05,11.26258]
[1777472840976,44.34,76692.96,45.9,-0.09579,6e-05,11.28127]
[1777472841230,44.34,76692.96,45.9,-0.09579,6e-05,11.28127]
[1777472841508,44.34,76696.26,45.9,-0.0956,6e-05,11.26522]
[1777472841836,44.34,76696.26,45.9,-0.0956,6e-05,11.26522]
[1777472842574,44.34,76696.26,45.9,-0.0956,6e-05,11.26522]
[1777472846783,44.33,76709.53,45.9,-0.09482,6e-05,11.20017]
[1777472846892,44.33,76708.71,45.9,-0.09487,6e-05,11.20403]
[1777472851611,44.33,76708.79,45.9,-0.09486,6e-05,11.20319]
[1777472852433,44.33,76708.52,45.9,-0.09485,6e-05,11.20059]
[1777472852454,44.33,76708.52,45.9,-0.09485,6e-05,11.20059]
[1777472852549,44.33,76708.52,45.9,-0.09485,6e-05,11.20059]
[1777472854630,44.33,76712.39,45.9,-0.09462,6e-05,11.18164]
[1777472856938,44.33,76724.29,45.9,-0.09394,6e-05,11.12394]
[1777472857003,44.33,76724.29,45.9,-0.09394,6e-05,11.12394]
[1777472857274,44.33,76724.29,45.9,-0.09394,6e-05,11.12394]
[1777472862669,44.33,76735.64,45.9,-0.09329,6e-05,11.06842]
[1777472868700,44.33,76744.01,45.9,-0.09281,6e-05,11.0275]
[1777472873735,44.33,76744.75,45.9,-0.09276,6e-05,11.02352]
[1777472878769,44.33,76743.78,45.9,-0.09281,6e-05,11.02777]
[1777472880964,44.33,76743.02,45.9,-0.09285,6e-05,11.03121]
[1777472884792,44.33,76733.47,45.9,-0.0934,6e-05,11.07754]
[1777472886244,44.33,76720.97,45.9,-0.09411,6e-05,11.13799]
[1777472886347,44.33,76720.97,45.9,-0.09411,6e-05,11.13799]
[1777472886940,44.33,76716.88,45.9,-0.09434,6e-05,11.15773]
[1777472892983,44.33,76720.08,45.9,-0.09415,6e-05,11.14179]
[1777472893378,44.33,76720.08,45.9,-0.09415,6e-05,11.14179]
[1777472893612,44.33,76720.08,45.9,-0.09415,6e-05,11.14179]
[1777472894332,44.33,76723.66,45.9,-0.09394,6e-05,11.12414]
[1777472894341,44.33,76723.66,45.9,-0.09394,6e-05,11.12414]
[1777472895191,44.33,76726.4,45.9,-0.09379,6e-05,11.11089]
[1777472900934,44.33,76740.09,45.9,-0.09302,6e-05,11.04508]
[1777472906109,44.33,76737.75,45.9,-0.09315,6e-05,11.05676]
[1777472909549,44.33,76723.4,45.9,-0.09397,6e-05,11.12616]
[1777472914500,44.33,76722.69,45.9,-0.09398,6e-05,11.1257]
[1777472915112,44.33,76721.98,45.9,-0.09402,6e-05,11.12907]
[1777472915177,44.33,76721.98,45.9,-0.09402,6e-05,11.12907]
[1777472916333,44.33,76722.98,45.9,-0.09396,6e-05,11.12394]
[1777472922083,44.32,76730.92,45.9,-0.09349,6e-05,11.08413]
[1777472927118,44.33,76730.43,45.9,-0.09353,6e-05,11.0878]
[1777472932153,44.33,76729.16,45.9,-0.09361,6e-05,11.09436]
[1777472932920,44.33,76729.16,45.9,-0.09361,6e-05,11.09436]
[1777472936850,44.33,76724.06,45.9,-0.0939,6e-05,11.11905]
[1777472937825,44.33,76724.16,45.9,-0.0939,6e-05,11.11854]
[1777472938102,44.33,76721.35,45.9,-0.09406,6e-05,11.13212]
[1777472938135,44.33,76721.35,45.9,-0.09406,6e-05,11.13212]
[1777472940636,44.33,76716.73,45.9,-0.09432,6e-05,11.1544]
[1777472942655,44.33,76714.43,45.9,-0.09445,6e-05,11.16537]
[1777472947968,44.33,76713.28,45.9,-0.09451,6e-05,11.17039]
[1777472951686,44.32,76713.51,45.9,-0.09449,6e-05,11.16899]
[1777472951717,44.32,76713.51,45.9,-0.09449,6e-05,11.16899]
[1777472951967,44.32,76713.37,45.9,-0.0945,6e-05,11.16948]
[1777472955133,44.32,76712.35,45.9,-0.09455,6e-05,11.17423]
[1777472955156,44.32,76712.35,45.9,-0.09455,6e-05,11.17423]
[1777472956140,44.32,76709.51,45.9,-0.09472,6e-05,11.18789]
[1777472959321,44.32,76701.96,45.9,-0.09514,6e-05,11.22398]
[1777472959795,44.32,76701.96,45.9,-0.09514,6e-05,11.22398]
[1777472960015,44.32,76697.29,45.9,-0.09541,6e-05,11.24649]
[1777472960349,44.32,76680.36,45.9,-0.09639,6e-05,11.32865]
[1777472966094,44.32,76676.43,45.9,-0.0966,6e-05,11.34639]
[1777472971426,44.31,76678.18,45.9,-0.09644,6e-05,11.33169]
[1777472976462,44.31,76669.78,45.9,-0.09691,6e-05,11.37097]
[1777472977585,44.31,76669.78,45.9,-0.09691,6e-05,11.37097]
[1777472977637,44.31,76669.78,45.9,-0.09691,6e-05,11.37097]
[1777472979580,44.31,76666.38,45.9,-0.0971,6e-05,11.3868]
[1777472979610,44.31,76666.47,45.9,-0.09709,6e-05,11.38595]
[1777472982530,44.3,76666.01,45.9,-0.09712,6e-05,11.38792]
[1777472988907,44.3,76666.64,45.9,-0.09707,6e-05,11.38398]
[1777472988923,44.3,76667.18,45.9,-0.09704,6e-05,11.3812]
[1777472989826,44.3,76667.18,45.9,-0.09704,6e-05,11.3812]
[1777472990127,44.3,76674.69,45.9,-0.09659,6e-05,11.34415]
[1777472994628,44.3,76679.2,45.9,-0.09632,6e-05,11.32088]
[1777472997389,44.3,76687.04,45.9,-0.09585,6e-05,11.28181]
[1777472998385,44.3,76691.76,45.9,-0.09558,6e-05,11.2586]
[1777472998424,44.3,76691.76,45.9,-0.09558,6e-05,11.2586]
[1777473001711,44.29,76700.61,45.9,-0.09506,6e-05,11.2151]
[1777473002495,44.29,76693.16,45.9,-0.09549,6e-05,11.25116]
[1777473002590,44.29,76693.16,45.9,-0.09549,6e-05,11.25116]
[1777473003655,44.29,76671.62,45.9,-0.09673,6e-05,11.35565]
[1777473004485,44.29,76671.62,45.9,-0.09673,6e-05,11.35565]
[1777473007571,44.29,76679.35,45.9,-0.09627,6e-05,11.31698]
[1777473012719,44.29,76673.39,45.9,-0.0966,6e-05,11.34411]
[1777473016198,44.28,76671.44,45.9,-0.0967,6e-05,11.35264]
[1777473016952,44.28,76671.44,45.9,-0.0967,6e-05,11.35264]
[1777473023353,44.28,76672.07,45.9,-0.09663,6e-05,11.3472]
[1777473026432,44.28,76668.91,45.9,-0.09681,6e-05,11.36162]
[1777473026817,44.27,76667.91,45.9,-0.09686,6e-05,11.36615]
[1777473027178,44.27,76667.91,45.9,-0.09686,6e-05,11.36615]
[1777473027825,44.27,76667.41,45.9,-0.09689,6e-05,11.36824]
[1777473028049,44.27,76667.41,45.9,-0.09689,6e-05,11.36824]
[1777473028832,44.27,76668.4,45.9,-0.09683,6e-05,11.36332]
[1777473030499,44.27,76670.08,45.9,-0.09673,6e-05,11.35503]
[1777473030621,44.27,76670.08,45.9,-0.09673,6e-05,11.35503]
[1777473030846,44.27,76674.88,45.9,-0.09645,6e-05,11.33154]
[1777473035881,44.27,76674.39,45.9,-0.09643,6e-05,11.32873]
[1777473037554,44.27,76673.75,45.9,-0.09647,6e-05,11.33155]
[1777473042930,44.27,76679.55,45.9,-0.09611,6e-05,11.30163]
[1777473047964,44.26,76671.38,45.9,-0.09657,6e-05,11.34002]
[1777473049076,44.26,76673.06,45.9,-0.09647,6e-05,11.33151]
[1777473055015,44.26,76667.27,45.9,-0.09678,6e-05,11.35773]
[1777473060052,44.25,76668.48,45.9,-0.09669,6e-05,11.35019]
[1777473061660,44.25,76665.67,45.9,-0.09685,6e-05,11.36359]
[1777473061966,44.25,76665.67,45.9,-0.09685,6e-05,11.36359]
[1777473062066,44.25,76663.9,45.9,-0.09695,6e-05,11.37189]
[1777473063305,44.25,76658.94,45.9,-0.09724,6e-05,11.39606]
[1777473064080,44.25,76656.92,45.9,-0.09736,6e-05,11.40581]
[1777473064687,44.25,76656.92,45.9,-0.09736,6e-05,11.40581]
[1777473064786,44.25,76656.92,45.9,-0.09736,6e-05,11.40581]
[1777473064872,44.25,76656.92,45.9,-0.09735,6e-05,11.4054]
[1777473065914,44.25,76656.92,45.9,-0.09735,6e-05,11.4054]
[1777473067541,44.25,76645.09,45.9,-0.09805,6e-05,11.4632]
[1777473068142,44.24,76640.63,45.9,-0.09825,6e-05,11.48025]
[1777473068545,44.24,76640.63,45.9,-0.09825,6e-05,11.48025]
[1777473068553,44.24,76640.63,45.9,-0.09825,6e-05,11.48025]
[1777473069409,44.24,76638.97,45.9,-0.09836,6e-05,11.48865]
[1777473070007,44.24,76638.97,45.9,-0.09836,6e-05,11.48865]
[1777473070249,44.24,76637.17,45.9,-0.09846,6e-05,11.49721]
[1777473071519,44.24,76635.39,45.9,-0.09856,6e-05,11.50595]
[1777473071614,44.24,76635.39,45.9,-0.09856,6e-05,11.50595]
[1777473072070,44.24,76635.39,45.9,-0.09856,6e-05,11.50595]
[1777473072093,44.23,76629.74,45.9,-0.09886,6e-05,11.53051]
[1777473072333,44.23,76629.74,45.9,-0.09886,6e-05,11.53051]
[1777473072526,44.23,76623.78,45.9,-0.09921,6e-05,11.55976]
[1777473075103,44.23,76619.37,45.9,-0.09948,6e-05,11.58136]
[1777473076561,44.23,76617.13,45.9,-0.09961,6e-05,11.59228]
[1777473077446,44.23,76612.41,45.9,-0.09989,6e-05,11.61525]
[1777473077906,44.23,76612.41,45.9,-0.09989,6e-05,11.61525]
[1777473078875,44.23,76611.02,45.9,-0.09997,6e-05,11.62193]
[1777473081125,44.23,76609.45,45.9,-0.10006,6e-05,11.62931]
[1777473081201,44.23,76610.2,45.9,-0.10001,6e-05,11.62543]
[1777473082568,44.23,76610.2,45.9,-0.10001,6e-05,11.62543]
[1777473082652,44.22,76612.4,45.9,-0.09987,6e-05,11.61367]
[1777473083842,44.22,76612.4,45.9,-0.09987,6e-05,11.61367]
[1777473083943,44.22,76614.51,45.9,-0.09974,6e-05,11.60313]
[1777473084356,44.22,76614.51,45.9,-0.09974,6e-05,11.60313]
[1777473084357,44.22,76615.65,45.9,-0.09967,6e-05,11.59751]
[1777473090263,44.22,76613.12,45.9,-0.09981,6e-05,11.60892]
[1777473092202,44.22,76615.22,45.9,-0.09966,6e-05,11.59459]
[1777473092701,44.22,76615.22,45.9,-0.09966,6e-05,11.59459]
[1777473092836,44.22,76615.22,45.9,-0.09966,6e-05,11.59459]
[1777473092905,44.22,76617.94,45.9,-0.09949,6e-05,11.58067]
[1777473096800,44.22,76627.24,45.9,-0.09893,6e-05,11.53424]
[1777473100108,44.22,76626.6,45.9,-0.09895,6e-05,11.53645]
[1777473101930,44.21,76630.4,45.9,-0.09872,6e-05,11.51713]
[1777473101937,44.21,76645.9,45.9,-0.0978,6e-05,11.44042]
[1777473102128,44.21,76645.9,45.9,-0.0978,6e-05,11.44042]
[1777473102784,44.21,76645.9,45.9,-0.0978,6e-05,11.44042]
[1777473107240,44.21,76643.06,45.9,-0.09794,6e-05,11.4522]
[1777473112423,44.18,76641.24,45.9,-0.09792,6e-05,11.45022]
[1777473116916,44.17,76641.65,45.9,-0.09783,6e-05,11.44295]
[1777473119536,44.17,76649.53,45.9,-0.09736,6e-05,11.40368]
[1777473121580,44.17,76659.91,45.9,-0.09675,6e-05,11.35271]
[1777473121622,44.17,76663.45,45.9,-0.09654,6e-05,11.33528]
[1777473124053,44.17,76663.69,45.9,-0.09653,6e-05,11.33411]
[1777473125131,44.17,76663.43,45.9,-0.09654,6e-05,11.33482]
[1777473125143,44.17,76663.43,45.9,-0.09654,6e-05,11.33482]
[1777473124507,44.17,76662.99,45.9,-0.09656,6e-05,11.33695]
[1777473125384,44.17,76662.99,45.9,-0.09656,6e-05,11.33695]
[1777473125851,44.17,76665.53,45.9,-0.09641,6e-05,11.32423]
[1777473126346,44.17,76665.53,45.9,-0.09641,6e-05,11.32423]
[1777473126954,44.17,76665.53,45.9,-0.09641,6e-05,11.32423]
[1777473129580,44.16,76667.01,45.9,-0.09632,6e-05,11.3162]
[1777473135583,44.16,76664.8,45.9,-0.09642,6e-05,11.3251]
[1777473140619,44.16,76668.67,45.9,-0.09618,6e-05,11.3048]
[1777473145653,44.15,76661.51,45.9,-0.09659,6e-05,11.33851]
[1777473150688,44.15,76664.92,45.9,-0.09637,6e-05,11.32033]
[1777473153133,44.15,76665.59,45.9,-0.0963,6e-05,11.31296]
[1777473160262,44.14,76659.15,45.9,-0.09665,6e-05,11.34248]
[1777473160610,44.14,76659.15,45.9,-0.09665,6e-05,11.34248]
[1777473160758,44.14,76658.35,45.9,-0.0967,6e-05,11.34634]
[1777473163133,44.14,76657.77,45.9,-0.09672,6e-05,11.34856]
[1777473165829,44.14,76655.7,45.9,-0.09684,6e-05,11.35792]
[1777473166343,44.14,76654.59,45.9,-0.0969,6e-05,11.36329]
[1777473170217,44.13,76642.31,45.9,-0.09757,6e-05,11.419]
[1777473170830,44.13,76639.12,45.9,-0.09776,6e-05,11.4348]
[1777473173815,44.13,76638.24,45.9,-0.09781,6e-05,11.43933]
[1777473173957,44.13,76638.24,45.9,-0.09781,6e-05,11.43933]
[1777473174059,44.13,76636.62,45.9,-0.09791,6e-05,11.4474]
[1777473174502,44.13,76636.62,45.9,-0.09791,6e-05,11.4474]
[1777473175614,44.13,76635.09,45.9,-0.098,6e-05,11.45472]
[1777473177843,44.13,76632.44,45.9,-0.09815,6e-05,11.46733]
[1777473182915,44.13,76625.39,45.9,-0.09855,6e-05,11.50042]
[1777473183806,44.13,76625.39,45.9,-0.09855,6e-05,11.50042]
[1777473183871,44.13,76625.39,45.9,-0.09855,6e-05,11.50042]
[1777473183963,44.13,76625.39,45.9,-0.09855,6e-05,11.50042]
[1777473183997,44.12,76621.21,45.9,-0.0988,6e-05,11.52074]
[1777473186366,44.12,76620.14,45.9,-0.09885,6e-05,11.52547]
[1777473189566,44.12,76626.88,45.9,-0.09844,6e-05,11.49152]
[1777473195007,44.12,76626.29,45.9,-0.09846,6e-05,11.49316]
[1777473200037,44.12,76626.28,45.9,-0.09845,6e-05,11.49215]
[1777473205073,44.11,76627.5,45.9,-0.09837,6e-05,11.48512]
[1777473210107,44.11,76627.23,45.9,-0.09837,6e-05,11.4855]
[1777473215144,44.11,76629.7,45.9,-0.09819,6e-05,11.46866]
[1777473216580,44.11,76630.85,45.9,-0.09812,6e-05,11.46285]
[1777473217188,44.11,76630.85,45.9,-0.09812,6e-05,11.46285]
[1777473218165,44.11,76649.18,45.9,-0.09703,6e-05,11.37229]
[1777473219217,44.11,76649.18,45.9,-0.09703,6e-05,11.37229]
[1777473219232,44.11,76649.18,45.9,-0.09703,6e-05,11.37229]
[1777473219236,44.11,76649.68,45.9,-0.097,6e-05,11.36956]
[1777473221396,44.11,76649.55,45.9,-0.09701,6e-05,11.37019]
[1777473222193,44.11,76649.64,45.9,-0.097,6e-05,11.36948]
[1777473225025,44.11,76651.78,45.9,-0.09687,6e-05,11.35844]
[1777473225213,44.1,76662.61,45.9,-0.09623,6e-05,11.30513]
[1777473225423,44.1,76662.61,45.9,-0.09623,6e-05,11.30513]
[1777473231256,44.1,76669.09,45.9,-0.09584,6e-05,11.27238]
[1777473236290,44.1,76667.15,45.9,-0.09594,6e-05,11.28092]
[1777473241326,44.1,76668.1,45.9,-0.09587,6e-05,11.27527]
[1777473242293,44.1,76668.1,45.9,-0.09587,6e-05,11.27527]
[1777473245253,44.1,76666.41,45.9,-0.09597,6e-05,11.28309]
[1777473245508,44.1,76668.3,45.9,-0.09586,6e-05,11.27363]
[1777473245732,44.1,76668.3,45.9,-0.09586,6e-05,11.27363]
[1777473246054,44.1,76668.3,45.9,-0.09586,6e-05,11.27363]
[1777473251396,44.09,76667.72,45.9,-0.09587,6e-05,11.27493]
[1777473255503,44.09,76665.76,45.9,-0.09598,6e-05,11.28386]
[1777473255544,44.09,76665.76,45.9,-0.09598,6e-05,11.28386]
[1777473261469,44.09,76666.49,45.9,-0.09592,6e-05,11.27881]
[1777473266504,44.09,76667.74,45.9,-0.09583,6e-05,11.27161]
[1777473269449,44.08,76667.81,45.9,-0.09582,6e-05,11.27084]
[1777473274561,44.08,76668.15,45.9,-0.09576,6e-05,11.26419]
[1777473279597,44.08,76662.2,45.9,-0.0961,6e-05,11.29227]
[1777473284631,44.08,76663.56,45.9,-0.09601,6e-05,11.28447]
[1777473289666,44.07,76660.52,45.9,-0.09617,6e-05,11.29801]
[1777473294700,44.07,76661.33,45.9,-0.09611,6e-05,11.29292]
[1777473298977,44.07,76660.69,45.9,-0.09614,6e-05,11.2954]
[1777473299053,44.07,76660.69,45.9,-0.09614,6e-05,11.2954]
[1777473299342,44.07,76661.07,45.9,-0.09611,6e-05,11.29333]
[1777473299464,44.07,76661.07,45.9,-0.09611,6e-05,11.29333]
[1777473300086,44.07,76661.07,45.9,-0.09611,6e-05,11.29333]
[1777473300157,44.07,76661.07,45.9,-0.09611,6e-05,11.29333]
[1777473300232,44.07,76673.98,45.9,-0.09536,6e-05,11.22996]
[1777473301302,44.07,76686.81,45.9,-0.09461,6e-05,11.16723]
[1777473301817,44.07,76686.81,45.9,-0.09461,6e-05,11.16723]
[1777473302468,44.07,76684.36,45.9,-0.09476,6e-05,11.17916]
[1777473304945,44.07,76684.41,45.9,-0.09475,6e-05,11.17884]
[1777473305472,44.07,76682.04,45.9,-0.09489,6e-05,11.19037]
[1777473306255,44.07,76682.04,45.9,-0.09489,6e-05,11.19037]
[1777473308308,44.07,76677.4,45.9,-0.09516,6e-05,11.21289]
[1777473309480,44.07,76674.24,45.9,-0.09534,6e-05,11.22814]
[1777473314867,44.06,76666.49,45.9,-0.09578,6e-05,11.26533]
[1777473317464,44.06,76665.83,45.9,-0.09581,6e-05,11.26805]
[1777473317554,44.06,76665.83,45.9,-0.09581,6e-05,11.26805]
[1777473317625,44.06,76665.83,45.9,-0.09581,6e-05,11.26805]
[1777473317723,44.06,76665.83,45.9,-0.09581,6e-05,11.26805]
[1777473317870,44.06,76665.83,45.9,-0.09581,6e-05,11.26805]
[1777473318295,44.06,76665.83,45.9,-0.09581,6e-05,11.26805]
[1777473318338,44.06,76680.52,45.9,-0.09496,6e-05,11.19609]
[1777473319117,44.06,76680.52,45.9,-0.09496,6e-05,11.19609]
[1777473320159,44.06,76686.69,45.9,-0.0946,6e-05,11.16593]
[1777473321096,44.06,76695.26,45.9,-0.0941,6e-05,11.12394]
[1777473322074,44.06,76694.46,45.9,-0.09415,6e-05,11.12789]
[1777473322787,44.06,76694.38,45.9,-0.09415,6e-05,11.12809]
[1777473327939,44.06,76694.92,45.9,-0.09411,6e-05,11.12458]
[1777473330002,44.06,76694.41,45.9,-0.09414,6e-05,11.12688]
[1777473330280,44.06,76694.41,45.9,-0.09414,6e-05,11.12688]
[1777473330436,44.06,76695.25,45.9,-0.09409,6e-05,11.12261]
[1777473332655,44.06,76703.64,45.9,-0.09358,6e-05,11.07819]
[1777473333228,44.06,76703.64,45.9,-0.09358,6e-05,11.07819]
[1777473333302,44.06,76725.16,45.9,-0.09236,6e-05,10.97381]
[1777473333406,44.06,76725.16,45.9,-0.09236,6e-05,10.97381]
[1777473333518,44.06,76725.16,45.9,-0.09236,6e-05,10.97381]
[1777473333760,44.06,76725.16,45.9,-0.09236,6e-05,10.97381]
[1777473334051,44.06,76746.99,45.9,-0.09112,6e-05,10.86819]
[1777473334863,44.06,76746.99,45.9,-0.09112,6e-05,10.86819]
[1777473337128,44.06,76751.95,45.9,-0.09084,6e-05,10.84405]
[1777473338904,44.06,76757.99,45.9,-0.0905,6e-05,10.81478]
[1777473340945,44.06,76760.37,45.9,-0.09037,6e-05,10.80321]
[1777473341723,44.06,76762.21,45.9,-0.09027,6e-05,10.7943]
[1777473341945,44.06,76762.21,45.9,-0.09027,6e-05,10.7943]
[1777473342184,44.06,76762.21,45.9,-0.09027,6e-05,10.7943]
[1777473342340,44.06,76762.21,45.9,-0.09027,6e-05,10.7943]
[1777473342432,44.06,76762.21,45.9,-0.09027,6e-05,10.7943]
[1777473342945,44.06,76769.21,45.9,-0.08988,6e-05,10.76064]
[1777473343186,44.06,76769.21,45.9,-0.08988,6e-05,10.76064]
[1777473343285,44.06,76797.35,45.9,-0.08832,5e-05,10.62596]
[1777473343463,44.06,76797.35,45.9,-0.08832,5e-05,10.62596]
[1777473347299,44.06,76786.07,45.9,-0.08894,6e-05,10.67978]
[1777473347396,44.06,76783.24,45.9,-0.0891,6e-05,10.69321]
[1777473347516,44.06,76783.24,45.9,-0.0891,6e-05,10.69321]
[1777473350803,44.06,76784.19,45.9,-0.08905,6e-05,10.68895]
[1777473350930,44.06,76784.19,45.9,-0.08905,6e-05,10.68895]
[1777473351132,44.06,76784.19,45.9,-0.08905,6e-05,10.68895]
[1777473351466,44.06,76775.93,45.9,-0.08951,6e-05,10.72862]
[1777473352034,44.06,76775.93,45.9,-0.08951,6e-05,10.72862]
[1777473352208,44.06,76775.93,45.9,-0.08951,6e-05,10.72862]
[1777473352418,44.06,76766.91,45.9,-0.09001,6e-05,10.77235]
[1777473352631,44.06,76766.91,45.9,-0.09001,6e-05,10.77235]
[1777473353502,44.06,76774.68,45.9,-0.08958,6e-05,10.73505]
[1777473358672,44.06,76770.5,45.9,-0.08982,6e-05,10.75587]
[1777473360524,44.06,76772.24,45.9,-0.08972,6e-05,10.74754]
[1777473360541,44.06,76772.24,45.9,-0.08972,6e-05,10.74754]
[1777473360779,44.06,76772.24,45.9,-0.08972,6e-05,10.74754]
[1777473360796,44.06,76772.24,45.9,-0.08972,6e-05,10.74754]
[1777473361193,44.06,76772.24,45.9,-0.08972,6e-05,10.74754]
[1777473361323,44.06,76787.9,45.9,-0.08886,6e-05,10.67257]
[1777473361558,44.06,76787.9,45.9,-0.08886,6e-05,10.67257]
[1777473362088,44.06,76787.9,45.9,-0.08886,6e-05,10.67257]
[1777473362125,44.06,76787.9,45.9,-0.08886,6e-05,10.67257]
[1777473362181,44.06,76799.6,45.9,-0.08822,5e-05,10.61658]
[1777473364858,44.06,76806.17,45.9,-0.08786,5e-05,10.58523]
[1777473365203,44.06,76810.27,45.9,-0.08763,5e-05,10.56574]
[1777473366230,44.06,76810.27,45.9,-0.08763,5e-05,10.56574]
[1777473366258,44.06,76817.99,45.9,-0.08721,5e-05,10.52878]
[1777473367881,44.06,76822.72,45.9,-0.08695,5e-05,10.50605]
[1777473368170,44.06,76822.72,45.9,-0.08695,5e-05,10.50605]
[1777473368237,44.06,76822.72,45.9,-0.08695,5e-05,10.50605]
[1777473368416,44.06,76822.72,45.9,-0.08695,5e-05,10.50605]
[1777473368250,44.06,76837.92,45.9,-0.08613,5e-05,10.43377]
[1777473368709,44.06,76837.92,45.9,-0.08613,5e-05,10.43377]
[1777473368861,44.06,76837.92,45.9,-0.08613,5e-05,10.43377]
[1777473369360,44.06,76849.39,45.9,-0.08551,5e-05,10.37943]
[1777473372004,44.06,76848.82,45.9,-0.08554,5e-05,10.38206]
[1777473372025,44.06,76848.82,45.9,-0.08554,5e-05,10.38206]
[1777473374522,44.06,76845.63,45.9,-0.0857,5e-05,10.39601]
[1777473374586,44.06,76845.63,45.9,-0.0857,5e-05,10.39601]
[1777473377315,44.05,76830.85,45.9,-0.08648,5e-05,10.46446]
[1777473378881,44.05,76824.64,45.9,-0.08679,5e-05,10.49213]
[1777473384342,44.05,76817.51,45.9,-0.08717,5e-05,10.52461]
[1777473389377,44.04,76817.16,45.9,-0.08717,5e-05,10.52498]
[1777473390253,44.04,76817.16,45.9,-0.08717,5e-05,10.52498]
[1777473390383,44.04,76814.24,45.9,-0.08733,5e-05,10.5386]
[1777473390982,44.04,76814.24,45.9,-0.08733,5e-05,10.5386]
[1777473391391,44.04,76811.54,45.9,-0.08745,5e-05,10.54772]
[1777473396428,44.04,76817.51,45.9,-0.08711,5e-05,10.51798]
[1777473401864,44.04,76818.44,45.9,-0.08705,5e-05,10.51265]
[1777473402732,44.04,76816.18,45.9,-0.08716,5e-05,10.5229]
[1777473403067,44.04,76816.18,45.9,-0.08716,5e-05,10.5229]
[1777473403288,44.03,76813.4,45.9,-0.08731,5e-05,10.53585]
[1777473404489,44.03,76808.1,45.9,-0.0876,5e-05,10.56108]
[1777473408917,44.04,76798.53,45.9,-0.08813,5e-05,10.60772]
[1777473409727,44.04,76798.19,45.9,-0.08816,5e-05,10.60978]
[1777473409957,44.04,76798.19,45.9,-0.08816,5e-05,10.60978]
[1777473409962,44.04,76798.19,45.9,-0.08816,5e-05,10.60978]
[1777473410088,44.04,76798.19,45.9,-0.08816,5e-05,10.60978]
[1777473413682,44.04,76807.27,45.9,-0.08767,5e-05,10.56717]
[1777473415919,44.04,76806.29,45.9,-0.08773,5e-05,10.5724]
[1777473415955,44.04,76805.66,45.9,-0.08777,5e-05,10.57595]
[1777473420498,44.04,76808.37,45.9,-0.08762,5e-05,10.56296]
[1777473421101,44.04,76808.37,45.9,-0.08762,5e-05,10.56296]
[1777473421179,44.04,76817.39,45.9,-0.08713,5e-05,10.51978]
[1777473423461,44.04,76818.01,45.9,-0.08709,5e-05,10.51659]
[1777473424271,44.04,76818.01,45.9,-0.08709,5e-05,10.51659]
[1777473424339,44.04,76818.01,45.9,-0.08709,5e-05,10.51659]
[1777473424440,44.04,76816.9,45.9,-0.08715,5e-05,10.52165]
[1777473424599,44.04,76816.9,45.9,-0.08715,5e-05,10.52165]
[1777473424722,44.04,76816.9,45.9,-0.08715,5e-05,10.52165]
[1777473426187,44.04,76813.83,45.9,-0.08732,5e-05,10.53625]
[1777473426199,44.04,76811.59,45.9,-0.08744,5e-05,10.54723]
[1777473428802,44.04,76814.17,45.9,-0.0873,5e-05,10.53527]
[1777473430766,44.04,76809.28,45.9,-0.08758,5e-05,10.55915]
[1777473431699,44.04,76806.25,45.9,-0.08774,5e-05,10.57386]
[1777473431797,44.04,76806.25,45.9,-0.08774,5e-05,10.57386]
[1777473434699,44.05,76820.16,45.9,-0.087,5e-05,10.50879]
[1777473436509,44.05,76819.67,45.9,-0.08703,5e-05,10.51145]
[1777473436692,44.05,76819.67,45.9,-0.08703,5e-05,10.51145]
[1777473437372,44.05,76819.67,45.9,-0.08703,5e-05,10.51145]
[1777473437408,44.05,76822.89,45.9,-0.08686,5e-05,10.49686]
[1777473437722,44.05,76836.73,45.9,-0.08612,5e-05,10.43124]
[1777473438679,44.05,76836.73,45.9,-0.08612,5e-05,10.43124]
[1777473443764,44.05,76847.54,45.9,-0.08553,5e-05,10.37945]
[1777473445559,44.05,76847.58,45.9,-0.08553,5e-05,10.37922]
[1777473445778,44.05,76845.89,45.9,-0.08562,5e-05,10.38715]
[1777473450813,44.05,76846.44,45.9,-0.0856,5e-05,10.38587]
[1777473454523,44.05,76835.83,45.9,-0.08616,5e-05,10.43312]
[1777473455464,44.05,76834.67,45.9,-0.08622,5e-05,10.43872]
[1777473458427,44.05,76833.77,45.9,-0.08627,5e-05,10.44284]
[1777473458447,44.05,76834.17,45.9,-0.08624,5e-05,10.44064]
[1777473462544,44.05,76833.03,45.9,-0.08631,5e-05,10.4467]
[1777473462898,44.05,76832.87,45.9,-0.08632,5e-05,10.44731]
[1777473465192,44.05,76833.04,45.9,-0.08631,5e-05,10.44634]
[1777473465282,44.05,76834.18,45.9,-0.08624,5e-05,10.44079]
[1777473470954,44.05,76833.65,45.9,-0.08628,5e-05,10.44434]
[1777473473528,44.05,76824.9,45.9,-0.08676,5e-05,10.48613]
[1777473473974,44.06,76820.77,45.9,-0.08699,5e-05,10.50612]
[1777473474849,44.06,76820.77,45.9,-0.08699,5e-05,10.50612]
[1777473475168,44.06,76820.77,45.9,-0.08699,5e-05,10.50612]
[1777473475244,44.06,76817.44,45.9,-0.08717,5e-05,10.52229]
[1777473477155,44.06,76813.67,45.9,-0.08737,5e-05,10.54025]
[1777473477222,44.06,76811.23,45.9,-0.08751,5e-05,10.55185]
[1777473478047,44.06,76811.23,45.9,-0.08751,5e-05,10.55185]
[1777473478322,44.06,76811.34,45.9,-0.0875,5e-05,10.5516]
[1777473478715,44.06,76811.34,45.9,-0.0875,5e-05,10.5516]
[1777473479010,44.06,76809.72,45.9,-0.0876,5e-05,10.55958]
[1777473481778,44.06,76807.99,45.9,-0.0877,5e-05,10.56833]
[1777473482800,44.06,76807.44,45.9,-0.08773,5e-05,10.57118]
[1777473486143,44.06,76813.38,45.9,-0.08741,5e-05,10.54366]
[1777473486328,44.06,76813.38,45.9,-0.08741,5e-05,10.54366]
[1777473492105,44.07,76818.09,45.9,-0.08718,5e-05,10.52335]
[1777473497140,44.07,76817.45,45.9,-0.08723,5e-05,10.5278]
[1777473502544,44.07,76814.83,45.9,-0.08739,5e-05,10.54178]
[1777473504132,44.07,76811.03,45.9,-0.0876,5e-05,10.56013]
[1777473504348,44.07,76811.03,45.9,-0.0876,5e-05,10.56013]
[1777473504999,44.07,76810.54,45.9,-0.08763,5e-05,10.56271]
[1777473510231,44.08,76793.55,45.9,-0.08857,5e-05,10.64482]
[1777473510551,44.08,76793.55,45.9,-0.08857,5e-05,10.64482]
[1777473511419,44.08,76793.55,45.9,-0.08857,5e-05,10.64482]
[1777473511524,44.08,76793.55,45.9,-0.08857,5e-05,10.64482]
[1777473512447,44.08,76793.29,45.9,-0.08856,5e-05,10.64241]
[1777473513067,44.08,76786.95,45.9,-0.08891,6e-05,10.67282]
[1777473513870,44.08,76775.53,45.9,-0.08954,6e-05,10.72754]
[1777473514039,44.08,76775.53,45.9,-0.08954,6e-05,10.72754]
[1777473514046,44.08,76775.53,45.9,-0.08954,6e-05,10.72754]
[1777473516097,44.08,76770.57,45.9,-0.08981,6e-05,10.75126]
[1777473516273,44.08,76766.22,45.9,-0.09006,6e-05,10.77209]
[1777473521308,44.08,76760.69,45.9,-0.09038,6e-05,10.79979]
[1777473522285,44.08,76760.69,45.9,-0.09038,6e-05,10.79979]
[1777473522315,44.08,76761.2,45.9,-0.09035,6e-05,10.79755]
[1777473524338,44.08,76759.69,45.9,-0.09043,6e-05,10.8047]
[1777473524429,44.08,76758.24,45.9,-0.09051,6e-05,10.81157]
[1777473527265,44.08,76759.15,45.9,-0.09047,6e-05,10.80758]
[1777473527284,44.08,76759.15,45.9,-0.09047,6e-05,10.80758]
[1777473527350,44.08,76762.66,45.9,-0.09027,6e-05,10.79091]
[1777473531794,44.08,76773.67,45.9,-0.08966,6e-05,10.73799]
[1777473532106,44.08,76773.67,45.9,-0.08966,6e-05,10.73799]
[1777473537420,44.08,76783.43,45.9,-0.08913,6e-05,10.69176]
[1777473538721,44.08,76782.94,45.9,-0.08915,6e-05,10.69419]
[1777473539434,44.08,76777.7,45.9,-0.08945,6e-05,10.71966]
[1777473541081,44.08,76776.31,45.9,-0.08953,6e-05,10.72667]
[1777473544469,44.09,76759.86,45.9,-0.09046,6e-05,10.80678]
[1777473549504,44.09,76753.76,45.9,-0.09081,6e-05,10.8371]
[1777473554539,44.09,76748.53,45.9,-0.09111,6e-05,10.86302]
[1777473558567,44.09,76735.58,45.9,-0.09184,6e-05,10.92589]
[1777473560425,44.09,76731.81,45.9,-0.09206,6e-05,10.94412]
[1777473560581,44.09,76729.89,45.9,-0.09216,6e-05,10.95338]
[1777473565536,44.09,76728.34,45.9,-0.09226,6e-05,10.96163]
[1777473570655,44.1,76737.53,45.9,-0.09176,6e-05,10.91897]
[1777473573844,44.1,76736.56,45.9,-0.09179,6e-05,10.92048]
[1777473579718,44.1,76725.96,45.9,-0.09241,6e-05,10.97352]
[1777473584752,44.11,76726.91,45.9,-0.09237,6e-05,10.97009]
[1777473589788,44.11,76729.51,45.9,-0.09224,6e-05,10.95877]
[1777473590855,44.11,76729.51,45.9,-0.09224,6e-05,10.95877]
[1777473596838,44.11,76728.78,45.9,-0.0923,6e-05,10.96408]
[1777473600553,44.11,76727.46,45.9,-0.09238,6e-05,10.97094]
[1777473601057,44.12,76727.15,45.9,-0.09241,6e-05,10.97292]
[1777473601545,44.12,76727.15,45.9,-0.09241,6e-05,10.97292]
[1777473601929,44.12,76715.93,45.9,-0.09305,6e-05,11.02746]
[1777473603256,44.12,76706.14,45.9,-0.0936,6e-05,11.07493]
[1777473608804,44.12,76694.08,45.9,-0.0943,6e-05,11.13371]
[1777473611829,44.12,76693.8,45.9,-0.09431,6e-05,11.13502]
[1777473611851,44.12,76693.8,45.9,-0.09431,6e-05,11.13502]
[1777473614538,44.12,76684.53,45.9,-0.09485,6e-05,11.18005]
[1777473615368,44.12,76683.42,45.9,-0.09491,6e-05,11.18537]
[1777473619367,44.12,76675.51,45.9,-0.09536,6e-05,11.22346]
[1777473625041,44.11,76672.58,45.9,-0.09552,6e-05,11.23665]
[1777473626326,44.11,76672.58,45.9,-0.09552,6e-05,11.23665]
[1777473632298,44.11,76685.52,45.9,-0.09473,6e-05,11.16872]
[1777473632312,44.11,76685.52,45.9,-0.09473,6e-05,11.16872]
[1777473632372,44.11,76685.52,45.9,-0.09473,6e-05,11.16872]
[1777473632537,44.11,76685.52,45.9,-0.09473,6e-05,11.16872]
[1777473632769,44.11,76689.38,45.9,-0.09451,6e-05,11.14985]
[1777473636401,44.11,76688.74,45.9,-0.09454,6e-05,11.15281]
[1777473637082,44.11,76689.13,45.9,-0.09452,6e-05,11.15086]
[1777473637206,44.11,76689.13,45.9,-0.09452,6e-05,11.15086]
[1777473637227,44.11,76689.13,45.9,-0.09452,6e-05,11.15086]
[1777473637949,44.11,76690.35,45.9,-0.09445,6e-05,11.14487]
[1777473638478,44.11,76690.35,45.9,-0.09445,6e-05,11.14487]
[1777473638593,44.11,76700.53,45.9,-0.09386,6e-05,11.09533]
[1777473642160,44.11,76712.11,45.9,-0.09319,6e-05,11.03829]
[1777473643021,44.11,76712.11,45.9,-0.09319,6e-05,11.03829]
[1777473645881,44.11,76714.68,45.9,-0.09304,6e-05,11.02551]
[1777473646190,44.11,76714.79,45.9,-0.09304,6e-05,11.025]
[1777473651226,44.11,76715.24,45.9,-0.09302,6e-05,11.02363]
[1777473656261,44.11,76703.0,45.9,-0.09373,6e-05,11.08367]
[1777473661296,44.11,76708.11,45.9,-0.09344,6e-05,11.05937]
[1777473666331,44.11,76703.55,45.9,-0.09371,6e-05,11.08202]
[1777473671366,44.11,76710.14,45.9,-0.09334,6e-05,11.05061]
[1777473676401,44.12,76706.34,45.9,-0.09356,6e-05,11.06971]
[1777473678318,44.12,76706.24,45.9,-0.09357,6e-05,11.0703]
[1777473679969,44.12,76697.69,45.9,-0.09406,6e-05,11.11201]
[1777473684540,44.12,76694.49,45.9,-0.09425,6e-05,11.1277]
[1777473690499,44.12,76683.81,45.9,-0.09486,6e-05,11.17959]
[1777473690783,44.12,76683.81,45.9,-0.09486,6e-05,11.17959]
[1777473693740,44.12,76682.98,45.9,-0.09488,6e-05,11.17976]
[1777473696772,44.12,76682.81,45.9,-0.09489,6e-05,11.1804]
[1777473697713,44.12,76665.73,45.9,-0.09588,6e-05,11.26372]
[1777473698267,44.12,76665.73,45.9,-0.09588,6e-05,11.26372]
[1777473698635,44.12,76665.73,45.9,-0.09588,6e-05,11.26372]
[1777473698647,44.12,76665.73,45.9,-0.09588,6e-05,11.26372]
[1777473698666,44.11,76649.18,45.9,-0.09684,6e-05,11.34457]
[1777473698919,44.11,76649.18,45.9,-0.09684,6e-05,11.34457]
[1777473699079,44.11,76649.18,45.9,-0.09684,6e-05,11.34457]
[1777473699564,44.11,76636.13,45.9,-0.09761,6e-05,11.40859]
[1777473703577,44.11,76625.42,45.9,-0.09824,6e-05,11.4608]
[1777473703585,44.11,76625.42,45.9,-0.09824,6e-05,11.4608]
[1777473703600,44.11,76625.88,45.9,-0.09821,6e-05,11.45833]
[1777473707694,44.11,76626.58,45.9,-0.09817,6e-05,11.45516]
[1777473713663,44.12,76626.22,45.9,-0.0982,6e-05,11.45767]
[1777473718698,44.12,76621.95,45.9,-0.09846,6e-05,11.47906]
[1777473719859,44.12,76614.56,45.9,-0.0989,6e-05,11.51553]
[1777473720745,44.12,76614.56,45.9,-0.0989,6e-05,11.51553]
[1777473721234,44.12,76605.19,45.9,-0.09946,6e-05,11.56177]
[1777473721446,44.12,76605.19,45.9,-0.09946,6e-05,11.56177]
[1777473721721,44.12,76605.19,45.9,-0.09946,6e-05,11.56177]
[1777473724110,44.12,76596.77,45.9,-0.09996,6e-05,11.60304]
[1777473724277,44.12,76596.77,45.9,-0.09996,6e-05,11.60304]
[1777473725481,44.12,76598.56,45.9,-0.09985,6e-05,11.59405]
[1777473725805,44.12,76601.26,45.9,-0.09969,6e-05,11.58058]
[1777473726181,44.12,76601.26,45.9,-0.09969,6e-05,11.58058]
[1777473728091,44.11,76603.44,45.9,-0.09956,6e-05,11.56964]
[1777473728095,44.11,76603.44,45.9,-0.09956,6e-05,11.56964]
[1777473733577,44.11,76610.66,45.9,-0.09912,6e-05,11.53371]
[1777473734267,44.11,76615.16,45.9,-0.09885,6e-05,11.51148]
[1777473734270,44.11,76615.16,45.9,-0.09885,6e-05,11.51148]
[1777473734810,44.11,76618.03,45.9,-0.09868,6e-05,11.49734]
[1777473735712,44.11,76618.03,45.9,-0.09868,6e-05,11.49734]
[1777473735846,44.11,76618.03,45.9,-0.09868,6e-05,11.49708]
[1777473737514,44.11,76628.84,45.9,-0.09804,6e-05,11.44385]
[1777473738183,44.11,76637.65,45.9,-0.09751,6e-05,11.40025]
[1777473738287,44.11,76637.65,45.9,-0.09751,6e-05,11.40025]
[1777473740419,44.11,76644.06,45.9,-0.09713,6e-05,11.3687]
[1777473740430,44.11,76646.35,45.9,-0.097,6e-05,11.35736]
[1777473743996,44.11,76646.57,45.9,-0.09698,6e-05,11.35565]
[1777473749196,44.11,76648.68,45.9,-0.09684,6e-05,11.3438]
[1777473752475,44.11,76649.0,45.9,-0.09681,6e-05,11.3413]
[1777473752502,44.1,76647.98,45.9,-0.09683,6e-05,11.34187]
[1777473756892,44.1,76642.3,45.9,-0.09716,6e-05,11.36962]
[1777473756954,44.1,76641.34,45.9,-0.09722,6e-05,11.37426]
[1777473757034,44.1,76641.34,45.9,-0.09722,6e-05,11.37426]
[1777473757115,44.1,76632.74,45.9,-0.09773,6e-05,11.41642]
[1777473758993,44.1,76621.37,45.9,-0.0984,6e-05,11.47261]
[1777473764028,44.1,76621.22,45.9,-0.09842,6e-05,11.47355]
[1777473766741,44.1,76620.59,45.9,-0.09845,6e-05,11.4767]
[1777473766743,44.1,76620.59,45.9,-0.09845,6e-05,11.4767]
[1777473771615,44.1,76612.96,45.9,-0.09891,6e-05,11.51439]
[1777473776968,44.1,76619.4,45.9,-0.09852,6e-05,11.48254]
[1777473777119,44.1,76622.55,45.9,-0.09834,6e-05,11.46704]
[1777473778217,44.1,76622.55,45.9,-0.09834,6e-05,11.46704]
[1777473784168,44.1,76621.86,45.9,-0.09836,6e-05,11.46897]
[1777473786560,44.1,76624.09,45.9,-0.09823,6e-05,11.45777]
[1777473786611,44.1,76623.83,45.9,-0.09824,6e-05,11.45863]
[1777473792327,44.1,76616.08,45.9,-0.0987,6e-05,11.49706]
[1777473794394,44.1,76611.33,45.9,-0.09898,6e-05,11.52053]
[1777473800280,44.1,76617.31,45.9,-0.09863,6e-05,11.4911]
[1777473805315,44.1,76612.58,45.9,-0.09891,6e-05,11.51449]
[1777473810809,44.1,76613.34,45.9,-0.09887,6e-05,11.51074]
[1777473816622,44.1,76615.78,45.9,-0.09869,6e-05,11.49496]
[1777473816653,44.1,76617.49,45.9,-0.09859,6e-05,11.48655]
[1777473816978,44.1,76617.49,45.9,-0.09859,6e-05,11.48655]
[1777473819393,44.1,76630.55,45.9,-0.09781,6e-05,11.42181]
[1777473819413,44.1,76624.11,45.9,-0.09819,6e-05,11.45334]
[1777473824447,44.1,76620.04,45.9,-0.09844,6e-05,11.47368]
[1777473827037,44.1,76611.79,45.9,-0.09893,6e-05,11.51442]
[1777473827454,44.1,76611.79,45.9,-0.09893,6e-05,11.51442]
[1777473828763,44.1,76607.62,45.9,-0.09918,6e-05,11.53499]
[1777473828768,44.1,76607.62,45.9,-0.09918,6e-05,11.53499]
[1777473828820,44.1,76596.18,45.9,-0.09986,6e-05,11.59149]
[1777473829379,44.1,76596.18,45.9,-0.09986,6e-05,11.59149]
[1777473829444,44.1,76596.18,45.9,-0.09986,6e-05,11.59149]
[1777473833278,44.1,76578.16,45.9,-0.10094,6e-05,11.67993]
[1777473838025,44.09,76576.2,45.9,-0.10104,6e-05,11.68832]
[1777473843583,44.09,76571.87,45.9,-0.10129,6e-05,11.7081]
[1777473844075,44.09,76571.87,45.9,-0.10129,6e-05,11.7081]
[1777473844590,44.09,76571.7,45.9,-0.1013,6e-05,11.70891]
[1777473845346,44.09,76571.7,45.9,-0.1013,6e-05,11.70891]
[1777473845597,44.09,76571.82,45.9,-0.10129,6e-05,11.70827]
[1777473846260,44.09,76571.82,45.9,-0.10129,6e-05,11.70827]
[1777473846604,44.09,76573.99,45.9,-0.10115,6e-05,11.69719]
[1777473850150,44.09,76577.18,45.9,-0.10096,6e-05,11.68128]
[1777473850205,44.09,76577.18,45.9,-0.10096,6e-05,11.68128]
[1777473850566,44.09,76577.18,45.9,-0.10096,6e-05,11.68128]
[1777473850702,44.09,76577.18,45.9,-0.10096,6e-05,11.68128]
[1777473850818,44.09,76577.18,45.9,-0.10096,6e-05,11.68128]
[1777473850872,44.09,76579.64,45.9,-0.10081,6e-05,11.66907]
[1777473856526,44.09,76583.1,45.9,-0.10059,6e-05,11.65087]
[1777473860364,44.08,76577.56,45.9,-0.10091,6e-05,11.67747]
[1777473865192,44.08,76574.68,45.9,-0.10107,6e-05,11.69045]
[1777473865738,44.08,76574.55,45.9,-0.10108,6e-05,11.69083]
[1777473870773,44.08,76576.27,45.9,-0.10097,6e-05,11.68229]
[1777473875808,44.08,76577.37,45.9,-0.10088,6e-05,11.67308]
[1777473880843,44.08,76577.81,45.9,-0.10085,6e-05,11.67103]
[1777473885878,44.08,76579.21,45.9,-0.10077,6e-05,11.66422]
[1777473886636,44.08,76579.21,45.9,-0.10077,6e-05,11.66422]
[1777473886656,44.08,76579.21,45.9,-0.10077,6e-05,11.66422]
[1777473890469,44.08,76577.75,45.9,-0.10086,6e-05,11.67166]
[1777473890586,44.08,76577.75,45.9,-0.10086,6e-05,11.67166]
[1777473894753,44.08,76576.28,45.9,-0.10095,6e-05,11.67894]
[1777473894839,44.08,76576.28,45.9,-0.10095,6e-05,11.67894]
[1777473894942,44.08,76579.52,45.9,-0.10075,6e-05,11.66287]
[1777473899977,44.08,76588.46,45.9,-0.1002,6e-05,11.6177]
[1777473901978,44.08,76588.17,45.9,-0.10022,6e-05,11.61898]
[1777473902091,44.08,76588.17,45.9,-0.10022,6e-05,11.61898]
[1777473902332,44.08,76588.17,45.9,-0.10022,6e-05,11.61898]
[1777473902427,44.08,76588.17,45.9,-0.10022,6e-05,11.61898]
[1777473902642,44.08,76588.33,45.9,-0.10021,6e-05,11.6179]
[1777473903026,44.08,76588.33,45.9,-0.10021,6e-05,11.6179]
[1777473903311,44.08,76588.33,45.9,-0.10021,6e-05,11.6179]
[1777473903450,44.08,76588.33,45.9,-0.10021,6e-05,11.6179]
[1777473903798,44.08,76588.33,45.9,-0.10021,6e-05,11.6179]
[1777473903808,44.08,76588.33,45.9,-0.10021,6e-05,11.6179]
[1777473903859,44.08,76592.84,45.9,-0.09993,6e-05,11.59516]
[1777473909041,44.08,76592.46,45.9,-0.09995,6e-05,11.59651]
[1777473914381,44.08,76586.59,45.9,-0.10029,6e-05,11.62487]
[1777473920119,44.07,76583.27,45.9,-0.10048,6e-05,11.64026]
[1777473922268,44.07,76583.47,45.9,-0.10046,6e-05,11.6389]
[1777473922783,44.07,76583.47,45.9,-0.10046,6e-05,11.6389]
[1777473922884,44.07,76576.27,45.9,-0.1009,6e-05,11.67439]
[1777473923446,44.07,76576.27,45.9,-0.1009,6e-05,11.67439]
[1777473923488,44.07,76569.35,45.9,-0.10132,6e-05,11.70873]
[1777473925185,44.07,76567.6,45.9,-0.10142,6e-05,11.71713]
[1777473925222,44.07,76567.55,45.9,-0.10142,6e-05,11.71738]
[1777473927004,44.07,76567.55,45.9,-0.10142,6e-05,11.71738]
[1777473927297,44.07,76567.13,45.9,-0.10145,6e-05,11.71943]
[1777473927327,44.07,76566.23,45.9,-0.1015,6e-05,11.72387]
[1777473930621,44.07,76562.85,45.9,-0.10171,6e-05,11.74113]
[1777473930631,44.07,76562.85,45.9,-0.10171,6e-05,11.74113]
[1777473930732,44.07,76567.02,45.9,-0.10146,6e-05,11.72084]
[1777473932270,44.07,76565.83,45.9,-0.10151,6e-05,11.72291]
[1777473937744,44.07,76565.37,45.9,-0.10153,6e-05,11.72496]
[1777473938080,44.07,76565.71,45.9,-0.10151,6e-05,11.72318]
[1777473938154,44.07,76565.71,45.9,-0.10151,6e-05,11.72318]
[1777473938243,44.07,76565.71,45.9,-0.10151,6e-05,11.72318]
[1777473938247,44.07,76552.61,45.9,-0.10231,6e-05,11.78838]
[1777473940956,44.07,76548.83,45.9,-0.10254,6e-05,11.80718]
[1777473942900,44.07,76548.48,45.9,-0.10256,6e-05,11.80845]
[1777473946861,44.07,76543.58,45.9,-0.10286,6e-05,11.83233]
[1777473946902,44.07,76543.03,45.9,-0.10288,6e-05,11.83465]
[1777473950025,44.07,76535.59,45.9,-0.10334,6e-05,11.87185]
[1777473950135,44.07,76534.8,45.9,-0.10339,6e-05,11.87582]
[1777473954053,44.07,76534.94,45.9,-0.10338,6e-05,11.87511]
[1777473955658,44.07,76530.72,45.9,-0.10364,6e-05,11.8962]
[1777473959422,44.07,76528.41,45.9,-0.10379,6e-05,11.90762]
[1777473959926,44.07,76528.41,45.9,-0.10379,6e-05,11.90762]
[1777473960205,44.07,76527.71,45.9,-0.10383,6e-05,11.91103]
[1777473961678,44.07,76527.12,45.9,-0.10386,6e-05,11.91398]
[1777473961687,44.07,76527.12,45.9,-0.10386,6e-05,11.91398]
[1777473961762,44.07,76527.12,45.9,-0.10386,6e-05,11.91398]
[1777473962452,44.07,76526.01,45.9,-0.10393,6e-05,11.91942]
[1777473963003,44.07,76526.01,45.9,-0.10393,6e-05,11.91942]
[1777473963197,44.07,76519.96,45.9,-0.10431,6e-05,11.94964]
[1777473963221,44.07,76519.96,45.9,-0.10431,6e-05,11.94964]
[1777473963272,44.07,76519.96,45.9,-0.10431,6e-05,11.94964]
[1777473963283,44.07,76519.96,45.9,-0.10431,6e-05,11.94964]
[1777473963639,44.07,76519.96,45.9,-0.10431,6e-05,11.94964]
[1777473963700,44.07,76526.26,45.9,-0.10391,6e-05,11.918]
[1777473964881,44.07,76526.26,45.9,-0.10391,6e-05,11.918]
[1777473964982,44.07,76526.26,45.9,-0.10391,6e-05,11.918]
[1777473965046,44.07,76533.07,45.9,-0.10349,6e-05,11.88361]
[1777473965189,44.07,76533.07,45.9,-0.10349,6e-05,11.88361]
[1777473965212,44.07,76533.07,45.9,-0.10349,6e-05,11.88361]
[1777473965368,44.07,76533.07,45.9,-0.10349,6e-05,11.88361]
[1777473965582,44.07,76533.07,45.9,-0.10349,6e-05,11.88361]
[1777473965939,44.07,76533.07,45.9,-0.10349,6e-05,11.88361]
[1777473965940,44.07,76520.33,45.9,-0.10428,6e-05,11.94733]
[1777473966276,44.07,76520.33,45.9,-0.10428,6e-05,11.94733]
[1777473966993,44.07,76520.33,45.9,-0.10428,6e-05,11.94733]
[1777473967030,44.07,76520.33,45.9,-0.10428,6e-05,11.94733]
[1777473966453,44.07,76515.73,45.9,-0.10457,6e-05,11.97052]
[1777473967163,44.07,76515.73,45.9,-0.10457,6e-05,11.97052]
[1777473967401,44.07,76515.73,45.9,-0.10457,6e-05,11.97052]
[1777473967684,44.07,76515.73,45.9,-0.10457,6e-05,11.97052]
[1777473969809,44.07,76516.26,45.9,-0.10453,6e-05,11.96786]
[1777473969910,44.07,76516.69,45.9,-0.10451,6e-05,11.96583]
[1777473975526,44.07,76518.33,45.9,-0.1044,6e-05,11.95705]
[1777473976036,44.07,76518.33,45.9,-0.1044,6e-05,11.95705]
[1777473978209,44.06,76518.15,45.9,-0.10441,6e-05,11.95762]
[1777473978274,44.06,76518.15,45.9,-0.10441,6e-05,11.95762]
[1777473979111,44.06,76513.89,45.9,-0.10467,6e-05,11.97885]
[1777473979139,44.06,76513.89,45.9,-0.10467,6e-05,11.97885]
[1777473979869,44.06,76513.89,45.9,-0.10467,6e-05,11.97885]
[1777473981305,44.06,76513.02,45.9,-0.10472,6e-05,11.98317]
[1777473981558,44.06,76515.69,45.9,-0.10456,6e-05,11.96963]
[1777473984456,44.06,76518.22,45.9,-0.1044,6e-05,11.95722]
[1777473984646,44.06,76518.22,45.9,-0.1044,6e-05,11.95722]
[1777473984760,44.06,76518.22,45.9,-0.1044,6e-05,11.95722]
[1777473984912,44.06,76518.22,45.9,-0.1044,6e-05,11.95722]
[1777473984923,44.06,76519.14,45.9,-0.10435,6e-05,11.95275]
[1777473987535,44.06,76525.05,45.9,-0.10398,6e-05,11.92299]
[1777473992387,44.06,76526.72,45.9,-0.10384,6e-05,11.91038]
[1777473997679,44.06,76529.55,45.9,-0.10366,6e-05,11.89606]
[1777473998090,44.06,76529.55,45.9,-0.10366,6e-05,11.89606]
[1777473998685,44.06,76528.88,45.9,-0.1037,6e-05,11.89911]
[1777474002963,44.06,76534.84,45.9,-0.10332,6e-05,11.86845]
[1777474007738,44.06,76546.51,45.9,-0.10259,6e-05,11.80915]
[1777474013792,44.06,76540.38,45.9,-0.10296,6e-05,11.83867]
[1777474014251,44.06,76540.38,45.9,-0.10296,6e-05,11.83867]
[1777474018055,44.05,76538.55,45.9,-0.10306,6e-05,11.84718]
[1777474018076,44.05,76539.74,45.9,-0.10298,6e-05,11.84101]
[1777474022404,44.05,76531.8,45.9,-0.10347,6e-05,11.87994]
[1777474022436,44.05,76531.8,45.9,-0.10347,6e-05,11.87994]
[1777474022450,44.05,76531.8,45.9,-0.10347,6e-05,11.87994]
[1777474026254,44.05,76530.2,45.9,-0.10356,6e-05,11.88767]
[1777474027668,44.05,76528.87,45.9,-0.10364,6e-05,11.8943]
[1777474030660,44.05,76531.74,45.9,-0.10347,6e-05,11.8799]
[1777474031394,44.05,76530.53,45.9,-0.10354,6e-05,11.88595]
[1777474033616,44.05,76525.96,45.9,-0.10382,6e-05,11.90877]
[1777474038390,44.05,76527.05,45.9,-0.10375,6e-05,11.90313]
[1777474039112,44.05,76527.05,45.9,-0.10375,6e-05,11.90313]
[1777474041373,44.05,76522.32,45.9,-0.10404,6e-05,11.92665]
[1777474041516,44.05,76522.32,45.9,-0.10404,6e-05,11.92665]
[1777474041987,44.05,76512.06,45.9,-0.10468,6e-05,11.97799]
[1777474042345,44.05,76512.06,45.9,-0.10468,6e-05,11.97799]
[1777474043908,44.05,76503.73,45.9,-0.1052,6e-05,12.01989]
[1777474044038,44.05,76503.73,45.9,-0.1052,6e-05,12.01989]
[1777474044042,44.05,76503.73,45.9,-0.1052,6e-05,12.01989]
[1777474044217,44.05,76499.23,45.9,-0.10549,6e-05,12.04254]
[1777474044617,44.05,76499.23,45.9,-0.10549,6e-05,12.04254]
[1777474044651,44.05,76499.23,45.9,-0.10549,6e-05,12.04254]
[1777474044659,44.05,76499.23,45.9,-0.10549,6e-05,12.04254]
[1777474044701,44.05,76499.23,45.9,-0.10549,6e-05,12.04254]
[1777474044931,44.05,76499.23,45.9,-0.10549,6e-05,12.04254]
[1777474045020,44.05,76499.23,45.9,-0.10549,6e-05,12.04254]
[1777474045370,44.05,76488.84,45.9,-0.10614,6e-05,12.09479]
[1777474049572,44.05,76479.69,45.9,-0.10671,6e-05,12.14046]
[1777474049742,44.05,76479.69,45.9,-0.10671,6e-05,12.14046]
[1777474050133,44.05,76476.15,45.9,-0.10694,6e-05,12.15815]
[1777474050250,44.05,76476.15,45.9,-0.10694,6e-05,12.15815]
[1777474050335,44.05,76476.15,45.9,-0.10694,6e-05,12.15815]
[1777474050765,44.05,76476.15,45.9,-0.10694,6e-05,12.15815]
[1777474050961,44.05,76476.15,45.9,-0.10694,6e-05,12.15815]
[1777474051050,44.05,76474.01,45.9,-0.10704,6e-05,12.16489]
[1777474054705,44.05,76476.61,45.9,-0.10687,6e-05,12.15127]
[1777474058156,44.05,76479.33,45.9,-0.10669,6e-05,12.137]
[1777474059736,44.05,76478.82,45.9,-0.10672,6e-05,12.13942]
[1777474065148,44.04,76480.77,45.9,-0.10659,6e-05,12.12869]
[1777474068168,44.04,76483.38,45.9,-0.10642,6e-05,12.11523]
[1777474069289,44.04,76486.37,45.9,-0.10623,6e-05,12.09994]
[1777474070274,44.04,76492.48,45.9,-0.10584,6e-05,12.0692]
[1777474070957,44.04,76492.48,45.9,-0.10584,6e-05,12.0692]
[1777474072411,44.04,76500.62,45.9,-0.10533,6e-05,12.0282]
[1777474072551,44.04,76500.62,45.9,-0.10533,6e-05,12.0282]
[1777474073035,44.04,76500.62,45.9,-0.10533,6e-05,12.0282]
[1777474073080,44.04,76500.62,45.9,-0.10533,6e-05,12.0282]
[1777474073076,44.04,76501.03,45.9,-0.1053,6e-05,12.02616]
[1777474074691,44.04,76518.68,45.9,-0.1042,6e-05,11.93734]
[1777474077144,44.04,76521.42,45.9,-0.10403,6e-05,11.92362]
[1777474078113,44.04,76523.99,45.9,-0.10387,6e-05,11.91067]
[1777474078181,44.04,76520.45,45.9,-0.10409,6e-05,11.92832]
[1777474078223,44.04,76520.45,45.9,-0.10409,6e-05,11.92832]
[1777474080152,44.04,76516.14,45.9,-0.10435,6e-05,11.94982]
[1777474087524,44.04,76516.56,45.9,-0.10432,6e-05,11.94676]
[1777474089425,44.04,76517.44,45.9,-0.10426,6e-05,11.94215]
[1777474093681,44.04,76522.08,45.9,-0.10397,6e-05,11.91853]
[1777474094577,44.04,76525.1,45.9,-0.10378,6e-05,11.90337]
[1777474100397,44.04,76528.35,45.9,-0.10357,6e-05,11.88698]
[1777474101195,44.04,76528.35,45.9,-0.10357,6e-05,11.88698]
[1777474103383,44.04,76529.41,45.9,-0.10351,6e-05,11.88166]
[1777474105782,44.04,76527.81,45.9,-0.10361,6e-05,11.88944]
[1777474111475,44.03,76525.76,45.9,-0.1037,6e-05,11.89523]
[1777474113152,44.03,76525.76,45.9,-0.1037,6e-05,11.89523]
[1777474115397,44.03,76529.11,45.9,-0.10349,6e-05,11.87817]
[1777474120563,44.03,76537.82,45.9,-0.10293,6e-05,11.83354]
[1777474120758,44.03,76537.82,45.9,-0.10293,6e-05,11.83354]
[1777474120958,44.03,76537.82,45.9,-0.10293,6e-05,11.83354]
[1777474121060,44.03,76541.75,45.9,-0.10269,6e-05,11.81378]
[1777474122106,44.03,76541.75,45.9,-0.10269,6e-05,11.81378]
[1777474122293,44.03,76550.71,45.9,-0.10214,6e-05,11.76891]
[1777474122747,44.03,76561.86,45.9,-0.10146,6e-05,11.71328]
[1777474128595,44.03,76566.66,45.9,-0.10116,6e-05,11.68954]
[1777474133636,44.03,76567.64,45.9,-0.10111,6e-05,11.68474]
[1777474135097,44.03,76569.44,45.9,-0.101,6e-05,11.67581]
[1777474135198,44.03,76576.33,45.9,-0.10058,6e-05,11.64162]
[1777474137169,44.03,76581.91,45.9,-0.10024,6e-05,11.61376]
[1777474137658,44.03,76580.86,45.9,-0.1003,6e-05,11.61895]
[1777474138257,44.03,76580.86,45.9,-0.1003,6e-05,11.61895]
[1777474138622,44.03,76580.86,45.9,-0.1003,6e-05,11.61895]
[1777474139067,44.03,76581.2,45.9,-0.10028,6e-05,11.61739]
[1777474141127,44.03,76582.86,45.9,-0.10018,6e-05,11.60902]
[1777474143182,44.03,76583.45,45.9,-0.10014,6e-05,11.60585]
[1777474143550,44.03,76583.11,45.9,-0.10016,6e-05,11.60742]
[1777474143700,44.03,76576.94,45.9,-0.10053,6e-05,11.63791]
[1777474145764,44.03,76573.56,45.9,-0.10074,6e-05,11.65478]
[1777474151067,44.03,76567.12,45.9,-0.10113,6e-05,11.68695]
[1777474156936,44.03,76573.0,45.9,-0.10078,6e-05,11.65793]
[1777474162833,44.03,76570.72,45.9,-0.10092,6e-05,11.6697]
[1777474167869,44.03,76568.87,45.9,-0.10104,6e-05,11.67915]
[1777474172903,44.03,76572.83,45.9,-0.10077,6e-05,11.65589]
[1777474176407,44.03,76575.17,45.9,-0.10063,6e-05,11.64455]
[1777474181967,44.03,76574.18,45.9,-0.1007,6e-05,11.65008]
[1777474187001,44.04,76577.89,45.9,-0.10048,6e-05,11.63224]
[1777474192038,44.04,76575.63,45.9,-0.10063,6e-05,11.64399]
[1777474197073,44.04,76572.64,45.9,-0.10081,6e-05,11.65931]
[1777474202108,44.04,76570.33,45.9,-0.10096,6e-05,11.67106]
[1777474204605,44.04,76569.96,45.9,-0.10098,6e-05,11.67299]
[1777474204825,44.04,76569.96,45.9,-0.10098,6e-05,11.67299]
[1777474205494,44.04,76561.46,45.9,-0.1015,6e-05,11.71531]
[1777474205514,44.04,76561.46,45.9,-0.1015,6e-05,11.71531]
[1777474205837,44.04,76561.46,45.9,-0.1015,6e-05,11.71531]
[1777474207980,44.04,76553.94,45.9,-0.10196,6e-05,11.75267]
[1777474214105,44.04,76554.43,45.9,-0.10192,6e-05,11.74971]
[1777474218204,44.04,76552.77,45.9,-0.10202,6e-05,11.75769]
[1777474218218,44.04,76552.77,45.9,-0.10202,6e-05,11.75769]
[1777474218220,44.04,76553.76,45.9,-0.10196,6e-05,11.75268]
[1777474218427,44.04,76553.76,45.9,-0.10196,6e-05,11.75268]
[1777474218531,44.04,76553.76,45.9,-0.10196,6e-05,11.75268]
[1777474218619,44.04,76553.76,45.9,-0.10196,6e-05,11.75268]
[1777474218784,44.04,76553.76,45.9,-0.10196,6e-05,11.75268]
[1777474219227,44.04,76542.43,45.9,-0.10265,6e-05,11.80937]
[1777474219559,44.04,76542.43,45.9,-0.10265,6e-05,11.80937]
[1777474220275,44.04,76542.43,45.9,-0.10265,6e-05,11.80937]
[1777474221999,44.04,76532.83,45.9,-0.10325,6e-05,11.85749]
[1777474224028,44.04,76520.33,45.9,-0.10402,6e-05,11.92006]
[1777474228647,44.04,76519.91,45.9,-0.10405,6e-05,11.92192]
[1777474231956,44.04,76520.57,45.9,-0.10398,6e-05,11.91461]
[1777474237491,44.04,76523.67,45.9,-0.10378,6e-05,11.89894]
[1777474237512,44.04,76523.67,45.9,-0.10378,6e-05,11.89894]
[1777474238035,44.04,76523.67,45.9,-0.10378,6e-05,11.89894]
[1777474242262,44.04,76531.54,45.9,-0.1033,6e-05,11.85968]
[1777474243108,44.04,76529.63,45.9,-0.10341,6e-05,11.86927]
[1777474243142,44.04,76529.63,45.9,-0.10341,6e-05,11.86927]
[1777474248430,44.04,76534.34,45.9,-0.10312,6e-05,11.84518]
[1777474252672,44.03,76549.86,45.9,-0.10215,6e-05,11.76714]
[1777474258692,44.03,76550.29,45.9,-0.10213,6e-05,11.76477]
[1777474259258,44.03,76550.29,45.9,-0.10213,6e-05,11.76477]
[1777474261638,44.03,76547.6,45.9,-0.10229,6e-05,11.77812]
[1777474262830,44.03,76541.58,45.9,-0.10266,6e-05,11.808]
[1777474262842,44.03,76530.36,45.9,-0.10335,6e-05,11.86405]
[1777474264374,44.03,76526.95,45.9,-0.10356,6e-05,11.88115]
[1777474269580,44.03,76526.39,45.9,-0.1036,6e-05,11.88399]
[1777474274615,44.03,76530.24,45.9,-0.10336,6e-05,11.86483]
[1777474279650,44.03,76529.69,45.9,-0.1034,6e-05,11.86771]
[1777474284685,44.03,76529.25,45.9,-0.10342,6e-05,11.87004]
[1777474287450,44.03,76530.58,45.9,-0.10334,6e-05,11.86343]
[1777474287506,44.03,76530.58,45.9,-0.10334,6e-05,11.86343]
[1777474288188,44.03,76530.58,45.9,-0.10334,6e-05,11.86343]
[1777474293265,44.03,76533.35,45.9,-0.10313,6e-05,11.84491]
[1777474294314,44.03,76533.35,45.9,-0.10313,6e-05,11.84491]
[1777474294976,44.03,76533.74,45.9,-0.10311,6e-05,11.84278]
[1777474295450,44.03,76532.81,45.9,-0.10317,6e-05,11.84749]
[1777474296179,44.03,76532.81,45.9,-0.10317,6e-05,11.84749]
[1777474302006,44.03,76535.34,45.9,-0.10301,6e-05,11.83516]
[1777474302039,44.03,76535.34,45.9,-0.10301,6e-05,11.83516]
[1777474302987,44.03,76536.96,45.9,-0.10291,6e-05,11.8272]
[1777474303059,44.03,76536.96,45.9,-0.10291,6e-05,11.8272]
[1777474303817,44.03,76548.48,45.9,-0.10221,6e-05,11.7698]
[1777474305020,44.03,76548.48,45.9,-0.10221,6e-05,11.7698]
[1777474307093,44.03,76550.63,45.9,-0.10208,6e-05,11.75939]
[1777474307215,44.03,76550.63,45.9,-0.10208,6e-05,11.75939]
[1777474307351,44.03,76550.63,45.9,-0.10208,6e-05,11.75939]
[1777474307316,44.03,76550.17,45.9,-0.10211,6e-05,11.76206]
[1777474310954,44.03,76555.32,45.9,-0.10179,6e-05,11.73622]
[1777474316909,44.03,76556.05,45.9,-0.10174,6e-05,11.73202]
[1777474321944,44.03,76555.84,45.9,-0.10175,6e-05,11.73283]
[1777474326979,44.03,76552.12,45.9,-0.10198,6e-05,11.75109]
[1777474327542,44.03,76552.12,45.9,-0.10198,6e-05,11.75109]
[1777474333020,44.03,76552.52,45.9,-0.10195,6e-05,11.74875]
[1777474335307,44.03,76553.83,45.9,-0.10187,6e-05,11.74216]
[1777474338056,44.03,76565.95,45.9,-0.10113,6e-05,11.68176]
[1777474339333,44.03,76565.95,45.9,-0.10113,6e-05,11.68176]
[1777474340784,44.03,76570.29,45.9,-0.10086,6e-05,11.66028]
[1777474342806,44.03,76585.53,45.9,-0.09994,6e-05,11.58486]
[1777474343268,44.03,76589.16,45.9,-0.09973,6e-05,11.56707]
[1777474345619,44.03,76587.38,45.9,-0.09983,6e-05,11.57579]
[1777474347598,44.03,76589.17,45.9,-0.09972,6e-05,11.56681]
[1777474347639,44.03,76589.17,45.9,-0.09972,6e-05,11.56681]
[1777474347702,44.03,76589.17,45.9,-0.09972,6e-05,11.56681]
[1777474347734,44.03,76589.17,45.9,-0.09972,6e-05,11.56681]
[1777474347807,44.03,76589.17,45.9,-0.09972,6e-05,11.56681]
[1777474347962,44.03,76589.17,45.9,-0.09972,6e-05,11.56681]
[1777474348364,44.03,76589.17,45.9,-0.09972,6e-05,11.56681]
[1777474348381,44.03,76606.59,45.9,-0.09868,6e-05,11.48062]
[1777474348581,44.03,76606.59,45.9,-0.09868,6e-05,11.48062]
[1777474353785,44.03,76611.65,45.9,-0.09835,6e-05,11.45233]
[1777474357962,44.03,76615.25,45.9,-0.09815,6e-05,11.43514]
[1777474361952,44.04,76617.53,45.9,-0.09802,6e-05,11.42447]
[1777474365272,44.04,76618.5,45.9,-0.09797,6e-05,11.42013]
[1777474368494,44.04,76616.5,45.9,-0.09809,6e-05,11.43059]
[1777474372833,44.04,76610.75,45.9,-0.09844,6e-05,11.45939]
[1777474375935,44.04,76612.09,45.9,-0.09836,6e-05,11.45309]
[1777474379236,44.04,76609.48,45.9,-0.09852,6e-05,11.46623]
[1777474384318,44.04,76605.73,45.9,-0.09875,6e-05,11.48511]
[1777474385445,44.04,76601.1,45.9,-0.09903,6e-05,11.50803]
[1777474389373,44.04,76595.38,45.9,-0.09937,6e-05,11.53626]
[1777474389382,44.04,76595.38,45.9,-0.09937,6e-05,11.53626]
[1777474394454,44.04,76599.57,45.9,-0.09912,6e-05,11.51553]
[1777474396662,44.04,76599.88,45.9,-0.0991,6e-05,11.51401]
[1777474397475,44.04,76598.39,45.9,-0.09919,6e-05,11.52164]
[1777474397496,44.04,76598.39,45.9,-0.09919,6e-05,11.52164]
[1777474398482,44.04,76598.91,45.9,-0.09916,6e-05,11.51907]
[1777474399792,44.04,76602.81,45.9,-0.09893,6e-05,11.49979]
[1777474399803,44.04,76602.81,45.9,-0.09893,6e-05,11.49979]
[1777474399860,44.04,76602.81,45.9,-0.09893,6e-05,11.49979]
[1777474399909,44.04,76602.81,45.9,-0.09893,6e-05,11.49979]
[1777474401572,44.04,76616.63,45.9,-0.0981,6e-05,11.43172]
[1777474407546,44.04,76612.19,45.9,-0.09838,6e-05,11.45437]
[1777474412624,44.04,76610.87,45.9,-0.09843,6e-05,11.45738]
[1777474418624,44.05,76608.76,45.9,-0.09856,6e-05,11.46827]
[1777474422620,44.05,76610.39,45.9,-0.09847,6e-05,11.46047]
[1777474422621,44.05,76610.39,45.9,-0.09847,6e-05,11.46047]
[1777474424303,44.05,76616.59,45.9,-0.0981,6e-05,11.43012]
[1777474425693,44.05,76622.69,45.9,-0.09774,6e-05,11.40024]
[1777474426047,44.05,76622.69,45.9,-0.09774,6e-05,11.40024]
[1777474426596,44.05,76624.44,45.9,-0.09764,6e-05,11.39201]
[1777474426650,44.05,76624.44,45.9,-0.09764,6e-05,11.39201]
[1777474427350,44.05,76624.44,45.9,-0.09764,6e-05,11.39201]
[1777474428265,44.05,76626.96,45.9,-0.0975,6e-05,11.37983]
[1777474428339,44.05,76630.55,45.9,-0.09729,6e-05,11.36241]
[1777474428620,44.05,76630.55,45.9,-0.09729,6e-05,11.36241]
[1777474433730,44.05,76631.58,45.9,-0.09722,6e-05,11.35713]
[1777474434530,44.05,76631.58,45.9,-0.09722,6e-05,11.35713]
[1777474434738,44.05,76632.39,45.9,-0.09718,6e-05,11.3531]
[1777474439773,44.07,76630.98,45.9,-0.09737,6e-05,11.36967]
[1777474444808,44.09,76632.16,45.9,-0.09742,6e-05,11.37375]
[1777474449842,44.11,76632.8,45.9,-0.09745,6e-05,11.37638]
[1777474454878,44.12,76636.75,45.9,-0.09728,6e-05,11.36265]
[1777474459913,44.12,76632.13,45.9,-0.09756,6e-05,11.38628]
[1777474464948,44.14,76629.69,45.9,-0.0978,6e-05,11.40658]
[1777474468374,44.14,76629.23,45.9,-0.09784,6e-05,11.40911]
[1777474470902,44.15,76628.35,45.9,-0.09791,6e-05,11.41516]
[1777474476577,44.15,76633.1,45.9,-0.09761,6e-05,11.38874]
[1777474481592,44.15,76634.39,45.9,-0.09754,6e-05,11.38324]
[1777474483348,44.15,76634.87,45.9,-0.09751,6e-05,11.38105]
[1777474483395,44.15,76636.28,45.9,-0.09743,6e-05,11.37431]
[1777474486760,44.15,76640.37,45.9,-0.09719,6e-05,11.35397]
[1777474489292,44.15,76634.62,45.9,-0.09753,6e-05,11.38199]
[1777474489385,44.15,76634.4,45.9,-0.09754,6e-05,11.38295]
[1777474491801,44.15,76631.24,45.9,-0.09772,6e-05,11.39828]
[1777474491803,44.15,76631.24,45.9,-0.09772,6e-05,11.39828]
[1777474496104,44.15,76626.05,45.9,-0.09804,6e-05,11.42428]
[1777474496945,44.15,76625.19,45.9,-0.09809,6e-05,11.42861]
[1777474499929,44.15,76615.02,45.9,-0.09869,6e-05,11.47881]
[1777474500977,44.15,76609.48,45.9,-0.09903,6e-05,11.50612]
[1777474501775,44.15,76606.01,45.9,-0.09923,6e-05,11.5232]
[1777474507242,44.15,76605.44,45.9,-0.09926,6e-05,11.52567]
[1777474511969,44.15,76604.61,45.9,-0.09931,6e-05,11.52958]
[1777474517312,44.15,76605.44,45.9,-0.09926,6e-05,11.52532]
[1777474522347,44.15,76606.69,45.9,-0.09918,6e-05,11.51903]
[1777474525657,44.15,76607.37,45.9,-0.09914,6e-05,11.51567]
[1777474526420,44.15,76607.37,45.9,-0.09914,6e-05,11.51567]
[1777474532417,44.15,76606.45,45.9,-0.09917,6e-05,11.5163]
[1777474534118,44.15,76603.26,45.9,-0.09936,6e-05,11.53202]
[1777474535408,44.15,76602.65,45.9,-0.09939,6e-05,11.535]
[1777474535538,44.15,76602.65,45.9,-0.09939,6e-05,11.535]
[1777474541480,44.15,76601.79,45.9,-0.09944,6e-05,11.53891]
[1777474545549,44.15,76602.15,45.9,-0.09942,6e-05,11.53703]
[1777474551550,44.15,76602.52,45.9,-0.0994,6e-05,11.53505]
[1777474558598,44.15,76602.4,45.9,-0.0994,6e-05,11.53546]
[1777474560415,44.15,76602.59,45.9,-0.09939,6e-05,11.5345]
[1777474561731,44.15,76611.79,45.9,-0.09884,6e-05,11.48915]
[1777474561736,44.15,76611.79,45.9,-0.09884,6e-05,11.48915]
[1777474565222,44.15,76615.1,45.9,-0.09864,6e-05,11.47306]
[1777474565251,44.15,76615.1,45.9,-0.09864,6e-05,11.47306]
[1777474570687,44.15,76620.16,45.9,-0.09834,6e-05,11.44759]
[1777474571682,44.15,76620.16,45.9,-0.09834,6e-05,11.44759]
[1777474574513,44.15,76618.59,45.9,-0.09843,6e-05,11.45529]
[1777474579751,44.15,76615.12,45.9,-0.09864,6e-05,11.4729]
[1777474583424,44.15,76612.17,45.9,-0.09882,6e-05,11.48751]
[1777474584172,44.15,76612.13,45.9,-0.09882,6e-05,11.48778]
[1777474585251,44.15,76611.33,45.9,-0.09887,6e-05,11.49174]
[1777474586429,44.15,76612.45,45.9,-0.0988,6e-05,11.48626]
[1777474591839,44.15,76612.98,45.9,-0.09875,6e-05,11.48014]
[1777474595085,44.15,76610.95,45.9,-0.09887,6e-05,11.49019]
[1777474595448,44.15,76610.95,45.9,-0.09887,6e-05,11.49019]
[1777474596172,44.15,76610.78,45.9,-0.09888,6e-05,11.49107]
[1777474601912,44.15,76603.4,45.9,-0.09932,6e-05,11.52733]
[1777474604494,44.15,76603.12,45.9,-0.09934,6e-05,11.52869]
[1777474604959,44.15,76602.95,45.9,-0.09935,6e-05,11.52946]
[1777474604979,44.15,76602.95,45.9,-0.09935,6e-05,11.52946]
[1777474606110,44.15,76602.51,45.9,-0.09937,6e-05,11.53163]
[1777474606694,44.15,76602.51,45.9,-0.09937,6e-05,11.53163]
[1777474607450,44.15,76600.01,45.9,-0.09952,6e-05,11.54389]
[1777474613996,44.15,76599.59,45.9,-0.09954,6e-05,11.54552]
[1777474620038,44.15,76599.06,45.9,-0.09957,6e-05,11.54772]
[1777474622458,44.15,76599.34,45.9,-0.09955,6e-05,11.54626]
[1777474622473,44.15,76599.34,45.9,-0.09955,6e-05,11.54626]
[1777474623784,44.15,76584.0,45.9,-0.10047,6e-05,11.62179]
[1777474623858,44.15,76584.0,45.9,-0.10047,6e-05,11.62179]
[1777474624112,44.15,76584.0,45.9,-0.10047,6e-05,11.62179]
[1777474624395,44.15,76584.0,45.9,-0.10047,6e-05,11.62179]
[1777474626763,44.15,76587.63,45.9,-0.10025,6e-05,11.60346]
[1777474627261,44.15,76587.63,45.9,-0.10025,6e-05,11.60346]
[1777474627611,44.15,76587.63,45.9,-0.10025,6e-05,11.60346]
[1777474630578,44.15,76590.18,45.9,-0.10009,6e-05,11.59035]
[1777474630940,44.14,76590.08,45.9,-0.10009,6e-05,11.59058]
[1777474631199,44.14,76590.08,45.9,-0.10009,6e-05,11.59058]
[1777474632337,44.14,76590.25,45.9,-0.10008,6e-05,11.5896]
[1777474636828,44.14,76589.08,45.9,-0.10014,6e-05,11.59484]
[1777474638127,44.14,76584.63,45.9,-0.10041,6e-05,11.61672]
[1777474638386,44.14,76584.63,45.9,-0.10041,6e-05,11.61672]
[1777474638887,44.14,76583.44,45.9,-0.10048,6e-05,11.6223]
[1777474641318,44.14,76582.43,45.9,-0.10054,6e-05,11.62712]
[1777474642117,44.14,76582.87,45.9,-0.10051,6e-05,11.62457]
[1777474642663,44.14,76582.87,45.9,-0.10051,6e-05,11.62457]
[1777474643857,44.14,76581.32,45.9,-0.1006,6e-05,11.63188]
[1777474644210,44.14,76581.32,45.9,-0.1006,6e-05,11.63188]
[1777474646899,44.14,76580.49,45.9,-0.10064,6e-05,11.63541]
[1777474647089,44.14,76580.49,45.9,-0.10064,6e-05,11.63541]
[1777474648012,44.14,76584.27,45.9,-0.10041,6e-05,11.6165]
[1777474650232,44.14,76584.56,45.9,-0.10039,6e-05,11.61474]
[1777474655284,44.13,76585.09,45.9,-0.10032,6e-05,11.60732]
[1777474660318,44.13,76585.28,45.9,-0.10029,6e-05,11.60558]
[1777474665354,44.13,76585.25,45.9,-0.10029,6e-05,11.60496]
[1777474666820,44.13,76584.65,45.9,-0.10032,6e-05,11.60777]
[1777474667010,44.13,76584.65,45.9,-0.10032,6e-05,11.60777]
[1777474667119,44.13,76584.65,45.9,-0.10032,6e-05,11.60777]
[1777474669285,44.13,76593.89,45.9,-0.09976,6e-05,11.56176]
[1777474674417,44.13,76590.82,45.9,-0.09994,6e-05,11.57626]
[1777474679452,44.13,76590.41,45.9,-0.09996,6e-05,11.57771]
[1777474683455,44.13,76588.12,45.9,-0.10009,6e-05,11.58867]
[1777474685522,44.13,76590.38,45.9,-0.09995,6e-05,11.57724]
[1777474687582,44.13,76590.14,45.9,-0.09996,6e-05,11.5782]
[1777474689982,44.12,76590.39,45.9,-0.09994,6e-05,11.57664]
[1777474695108,44.12,76590.48,45.9,-0.09993,6e-05,11.57568]
[1777474698583,44.12,76589.75,45.9,-0.09997,6e-05,11.57897]
[1777474700251,44.12,76589.33,45.9,-0.09999,6e-05,11.58083]
[1777474701103,44.12,76590.72,45.9,-0.09991,6e-05,11.57384]
[1777474704463,44.12,76590.34,45.9,-0.09993,6e-05,11.57543]
[1777474706354,44.12,76587.36,45.9,-0.10011,6e-05,11.58997]
[1777474706462,44.12,76587.36,45.9,-0.10011,6e-05,11.58997]
[1777474710277,44.12,76578.59,45.9,-0.10063,6e-05,11.63277]
[1777474715468,44.12,76579.49,45.9,-0.10054,6e-05,11.62356]
[1777474718045,44.12,76579.81,45.9,-0.10051,6e-05,11.62146]
[1777474718080,44.12,76579.81,45.9,-0.10051,6e-05,11.62146]
[1777474718273,44.12,76579.81,45.9,-0.10051,6e-05,11.62146]
[1777474718403,44.12,76579.81,45.9,-0.10051,6e-05,11.62146]
[1777474718728,44.12,76563.14,45.9,-0.10152,6e-05,11.70398]
[1777474718947,44.12,76563.14,45.9,-0.10152,6e-05,11.70398]
[1777474719144,44.12,76563.14,45.9,-0.10152,6e-05,11.70398]
[1777474720718,44.11,76553.38,45.9,-0.10212,6e-05,11.75247]
[1777474722265,44.11,76542.86,45.9,-0.10276,6e-05,11.8046]
[1777474722755,44.11,76540.76,45.9,-0.10289,6e-05,11.81488]
[1777474722990,44.11,76540.76,45.9,-0.10289,6e-05,11.81488]
[1777474722995,44.11,76540.76,45.9,-0.10289,6e-05,11.81488]
[1777474723763,44.11,76537.62,45.9,-0.10308,6e-05,11.83034]
[1777474728798,44.11,76539.34,45.9,-0.10296,6e-05,11.82078]
[1777474733405,44.11,76541.13,45.9,-0.10284,6e-05,11.81112]
[1777474739146,44.11,76542.89,45.9,-0.10272,6e-05,11.80156]
[1777474744910,44.1,76544.23,45.9,-0.10263,6e-05,11.79377]
[1777474750424,44.1,76545.65,45.9,-0.10253,6e-05,11.78609]
[1777474760020,44.1,76551.42,45.9,-0.10216,6e-05,11.75618]
[1777474764377,44.1,76549.92,45.9,-0.10225,6e-05,11.76334]
[1777474764383,44.1,76549.92,45.9,-0.10225,6e-05,11.76334]
[1777474764407,44.1,76549.92,45.9,-0.10225,6e-05,11.76334]
[1777474767380,44.1,76546.89,45.9,-0.10244,6e-05,11.77809]
[1777474773122,44.1,76551.0,45.9,-0.10215,6e-05,11.75303]
[1777474775967,44.1,76556.05,45.9,-0.10184,6e-05,11.72776]
[1777474778433,44.1,76560.9,45.9,-0.10154,6e-05,11.70357]
[1777474784199,44.1,76559.67,45.9,-0.10161,6e-05,11.70958]
[1777474789235,44.1,76556.54,45.9,-0.1018,6e-05,11.72506]
[1777474793003,44.1,76556.08,45.9,-0.10183,6e-05,11.72725]
[1777474794249,44.1,76555.9,45.9,-0.10184,6e-05,11.7281]
[1777474800312,44.09,76553.71,45.9,-0.10197,6e-05,11.73843]
[1777474805347,44.09,76550.53,45.9,-0.10216,6e-05,11.75388]
[1777474810027,44.09,76549.31,45.9,-0.10223,6e-05,11.75952]
[1777474813997,44.09,76545.42,45.9,-0.10246,6e-05,11.77848]
[1777474814410,44.09,76542.15,45.9,-0.10266,6e-05,11.79493]
[1777474817213,44.09,76536.41,45.9,-0.10302,6e-05,11.82378]
[1777474817427,44.09,76536.41,45.9,-0.10302,6e-05,11.82378]
[1777474817866,44.09,76536.41,45.9,-0.10302,6e-05,11.82378]
[1777474817877,44.09,76536.41,45.9,-0.10302,6e-05,11.82378]
[1777474817896,44.09,76536.41,45.9,-0.10302,6e-05,11.82378]
[1777474818438,44.09,76536.0,45.9,-0.10304,6e-05,11.82573]
[1777474820964,44.09,76535.38,45.9,-0.10308,6e-05,11.82844]
[1777474821459,44.09,76535.49,45.9,-0.10307,6e-05,11.82773]
[1777474826326,44.09,76534.75,45.9,-0.10311,6e-05,11.83078]
[1777474827588,44.09,76535.35,45.9,-0.10307,6e-05,11.82762]
[1777474827727,44.09,76535.35,45.9,-0.10307,6e-05,11.82762]
[1777474827751,44.09,76535.35,45.9,-0.10307,6e-05,11.82762]
[1777474827789,44.09,76535.35,45.9,-0.10307,6e-05,11.82762]
[1777474827909,44.09,76537.33,45.9,-0.10295,6e-05,11.81782]
[1777474827972,44.09,76537.33,45.9,-0.10295,6e-05,11.81782]
[1777474832536,44.09,76558.28,45.9,-0.10163,6e-05,11.70922]
[1777474837000,44.09,76557.18,45.9,-0.10169,6e-05,11.71458]
[1777474841043,44.09,76566.02,45.9,-0.10115,6e-05,11.67067]
[1777474841070,44.09,76566.02,45.9,-0.10115,6e-05,11.67067]
[1777474841171,44.09,76566.02,45.9,-0.10115,6e-05,11.67067]
[1777474841698,44.09,76566.02,45.9,-0.10115,6e-05,11.67067]
[1777474842025,44.09,76576.64,45.9,-0.10051,6e-05,11.61801]
[1777474842606,44.09,76588.32,45.9,-0.0998,6e-05,11.56003]
[1777474843062,44.09,76588.32,45.9,-0.0998,6e-05,11.56003]
[1777474846768,44.09,76598.92,45.9,-0.09917,6e-05,11.5076]
[1777474848836,44.09,76597.62,45.9,-0.09924,6e-05,11.51406]
[1777474852967,44.09,76603.85,45.9,-0.09887,6e-05,11.48342]
[1777474853396,44.09,76603.85,45.9,-0.09887,6e-05,11.48342]
[1777474853434,44.09,76603.85,45.9,-0.09887,6e-05,11.48342]
[1777474857036,44.09,76611.12,45.9,-0.09844,6e-05,11.44785]
[1777474857139,44.09,76611.12,45.9,-0.09844,6e-05,11.44785]
[1777474858078,44.09,76613.48,45.9,-0.0983,6e-05,11.43633]
[1777474858700,44.09,76613.48,45.9,-0.0983,6e-05,11.43633]
[1777474859149,44.09,76611.34,45.9,-0.09843,6e-05,11.447]
[1777474859156,44.09,76611.34,45.9,-0.09843,6e-05,11.447]
[1777474864761,44.09,76602.31,45.9,-0.09898,6e-05,11.49206]
[1777474865635,44.09,76602.31,45.9,-0.09898,6e-05,11.49206]
[1777474865744,44.09,76602.31,45.9,-0.09898,6e-05,11.49206]
[1777474865768,44.09,76593.17,45.9,-0.09953,6e-05,11.53723]
[1777474866628,44.09,76593.17,45.9,-0.09953,6e-05,11.53723]
[1777474871027,44.09,76577.26,45.9,-0.10049,6e-05,11.61667]
[1777474873032,44.09,76576.6,45.9,-0.10054,6e-05,11.62012]
[1777474875254,44.09,76576.63,45.9,-0.10054,6e-05,11.62015]
[1777474875414,44.09,76576.63,45.9,-0.10054,6e-05,11.62015]
[1777474877234,44.09,76573.39,45.9,-0.10073,6e-05,11.63639]
[1777474878016,44.09,76564.74,45.9,-0.10126,6e-05,11.67939]
[1777474878859,44.09,76563.95,45.9,-0.10131,6e-05,11.68358]
[1777474879782,44.09,76563.95,45.9,-0.10131,6e-05,11.68358]
[1777474879791,44.09,76563.95,45.9,-0.10131,6e-05,11.68358]
[1777474879865,44.09,76559.79,45.9,-0.10157,6e-05,11.70451]
[1777474883040,44.09,76559.8,45.9,-0.10157,6e-05,11.70436]
[1777474888928,44.09,76565.69,45.9,-0.10121,6e-05,11.67497]
[1777474893963,44.09,76563.41,45.9,-0.10132,6e-05,11.68246]
[1777474895207,44.09,76563.23,45.9,-0.10133,6e-05,11.68335]
[1777474901012,44.09,76561.64,45.9,-0.10143,6e-05,11.69122]
[1777474905243,44.09,76558.81,45.9,-0.1016,6e-05,11.70518]
[1777474910076,44.09,76575.06,45.9,-0.10061,6e-05,11.62456]
[1777474915111,44.09,76571.65,45.9,-0.10082,6e-05,11.6418]
[1777474920751,44.1,76572.67,45.9,-0.10076,6e-05,11.63693]
[1777474926194,44.1,76563.99,45.9,-0.10129,6e-05,11.68015]
[1777474927475,44.1,76563.99,45.9,-0.10129,6e-05,11.68015]
[1777474927506,44.1,76563.99,45.9,-0.10129,6e-05,11.68015]
[1777474930751,44.1,76561.19,45.9,-0.10146,6e-05,11.69401]
[1777474931010,44.1,76558.16,45.9,-0.10164,6e-05,11.70899]
[1777474931449,44.1,76558.16,45.9,-0.10164,6e-05,11.70899]
[1777474931651,44.1,76558.16,45.9,-0.10164,6e-05,11.70899]
[1777474934096,44.1,76542.31,45.9,-0.10262,6e-05,11.78796]
[1777474939731,44.1,76536.95,45.9,-0.10295,6e-05,11.81511]
[1777474939781,44.1,76536.95,45.9,-0.10295,6e-05,11.81511]
[1777474940131,44.1,76538.28,45.9,-0.10287,6e-05,11.80863]
[1777474940261,44.1,76538.28,45.9,-0.10287,6e-05,11.80863]
[1777474940942,44.1,76538.28,45.9,-0.10287,6e-05,11.80863]
[1777474943389,44.1,76521.74,45.9,-0.10389,6e-05,11.89126]
[1777474943786,44.1,76521.74,45.9,-0.10389,6e-05,11.89126]
[1777474947917,44.1,76521.16,45.9,-0.10393,6e-05,11.89393]
[1777474948708,44.1,76522.27,45.9,-0.10386,6e-05,11.88827]
[1777474953786,44.1,76521.21,45.9,-0.10389,6e-05,11.88954]
[1777474956253,44.1,76522.05,45.9,-0.10384,6e-05,11.88521]
[1777474957099,44.1,76522.88,45.9,-0.10379,6e-05,11.88101]
[1777474962273,44.1,76520.77,45.9,-0.10392,6e-05,11.89137]
[1777474962468,44.1,76520.77,45.9,-0.10392,6e-05,11.89137]
[1777474962596,44.1,76520.77,45.9,-0.10392,6e-05,11.89137]
[1777474963122,44.09,76519.11,45.9,-0.10402,6e-05,11.89963]
[1777474963475,44.09,76519.11,45.9,-0.10402,6e-05,11.89963]
[1777474963655,44.09,76519.11,45.9,-0.10402,6e-05,11.89963]
[1777474963777,44.09,76519.11,45.9,-0.10402,6e-05,11.89963]
[1777474963822,44.1,76502.64,45.9,-0.10507,6e-05,11.98403]
[1777474964881,44.1,76488.34,45.9,-0.10598,6e-05,12.05646]
[1777474970645,44.1,76490.84,45.9,-0.10582,6e-05,12.04373]
[1777474971318,44.1,76497.08,45.9,-0.10542,6e-05,12.01236]
[1777474972476,44.1,76500.46,45.9,-0.10521,6e-05,11.99541]
[1777474977527,44.1,76506.88,45.9,-0.10482,6e-05,11.96371]
[1777474982778,44.1,76504.97,45.9,-0.10494,6e-05,11.97386]
[1777474984346,44.1,76505.89,45.9,-0.10489,6e-05,11.96947]
[1777474984398,44.1,76505.89,45.9,-0.10489,6e-05,11.96947]
[1777474988703,44.11,76507.87,45.9,-0.10477,6e-05,11.96005]
[1777474994675,44.11,76508.56,45.9,-0.10474,6e-05,11.95741]
[1777474997717,44.11,76508.31,45.9,-0.10476,6e-05,11.95892]
[1777475002167,44.11,76504.16,45.9,-0.10502,6e-05,11.98027]
[1777475003006,44.11,76504.16,45.9,-0.10502,6e-05,11.98027]
[1777475005753,44.11,76487.02,45.9,-0.10611,6e-05,12.0669]
[1777475011071,44.11,76490.94,45.9,-0.10586,6e-05,12.04706]
[1777475015309,44.11,76496.02,45.9,-0.10551,6e-05,12.01773]
[1777475017076,44.11,76500.1,45.9,-0.10525,6e-05,11.9973]
[1777475017964,44.11,76501.53,45.9,-0.10517,6e-05,11.99019]
[1777475018023,44.11,76501.53,45.9,-0.10517,6e-05,11.99019]
[1777475018144,44.11,76505.01,45.9,-0.10495,6e-05,11.97282]
[1777475018844,44.11,76507.32,45.9,-0.1048,6e-05,11.96109]
[1777475022136,44.11,76509.97,45.9,-0.10463,6e-05,11.94742]
[1777475022873,44.11,76509.91,45.9,-0.10464,6e-05,11.94785]
[1777475027907,44.11,76506.06,45.9,-0.10488,6e-05,11.96768]
[1777475029332,44.11,76506.36,45.9,-0.10487,6e-05,11.96627]
[1777475029742,44.11,76506.36,45.9,-0.10487,6e-05,11.96627]
[1777475030575,44.11,76501.35,45.9,-0.10518,6e-05,11.99147]
[1777475030906,44.11,76501.35,45.9,-0.10518,6e-05,11.99147]
[1777475031376,44.11,76497.51,45.9,-0.10542,6e-05,12.01079]
[1777475031444,44.11,76497.51,45.9,-0.10542,6e-05,12.01079]
[1777475031936,44.11,76486.31,45.9,-0.10613,6e-05,12.06704]
[1777475036146,44.11,76477.92,45.9,-0.10665,6e-05,12.10893]
[1777475036179,44.11,76472.32,45.9,-0.10701,6e-05,12.13697]
[1777475036443,44.11,76472.32,45.9,-0.10701,6e-05,12.13697]
[1777475036468,44.11,76472.32,45.9,-0.10701,6e-05,12.13697]
[1777475036492,44.11,76472.32,45.9,-0.10701,6e-05,12.13697]
[1777475036850,44.11,76472.32,45.9,-0.10701,6e-05,12.13697]
[1777475036981,44.11,76472.32,45.9,-0.10701,6e-05,12.13697]
[1777475037060,44.11,76457.75,45.9,-0.10793,6e-05,12.21026]
[1777475038673,44.11,76455.47,45.9,-0.10808,6e-05,12.22174]
[1777475042779,44.11,76461.81,45.9,-0.10767,6e-05,12.18973]
[1777475048050,44.11,76461.4,45.9,-0.10769,6e-05,12.1907]
[1777475053086,44.1,76457.82,45.9,-0.1079,6e-05,12.20767]
[1777475056265,44.1,76462.89,45.9,-0.10757,6e-05,12.18143]
[1777475056321,44.1,76462.89,45.9,-0.10757,6e-05,12.18143]
[1777475062148,44.1,76468.64,45.9,-0.10719,6e-05,12.15158]
[1777475062197,44.1,76468.64,45.9,-0.10719,6e-05,12.15158]
[1777475068129,44.1,76473.57,45.9,-0.10687,6e-05,12.12607]
[1777475070236,44.1,76479.17,45.9,-0.10651,6e-05,12.09765]
[1777475076248,44.1,76474.24,45.9,-0.1068,6e-05,12.11841]
[1777475080257,44.1,76474.57,45.9,-0.10677,6e-05,12.1165]
[1777475080259,44.1,76474.57,45.9,-0.10677,6e-05,12.1165]
[1777475085313,44.1,76471.45,45.9,-0.10696,6e-05,12.13167]
[1777475086623,44.1,76471.45,45.9,-0.10696,6e-05,12.13167]
[1777475088618,44.1,76457.0,45.9,-0.10788,6e-05,12.20415]
[1777475089408,44.1,76457.0,45.9,-0.10788,6e-05,12.20415]
[1777475089477,44.1,76457.0,45.9,-0.10788,6e-05,12.20415]
[1777475089488,44.1,76457.0,45.9,-0.10788,6e-05,12.20415]
[1777475089927,44.1,76457.0,45.9,-0.10788,6e-05,12.20415]
[1777475090312,44.1,76454.92,45.9,-0.10801,6e-05,12.21443]
[1777475090939,44.1,76454.92,45.9,-0.10801,6e-05,12.21443]
[1777475091123,44.1,76454.92,45.9,-0.10801,6e-05,12.21443]
[1777475091185,44.1,76454.92,45.9,-0.10801,6e-05,12.21443]
[1777475092138,44.1,76450.58,45.9,-0.10829,6e-05,12.2363]
[1777475092275,44.1,76448.78,45.9,-0.1084,6e-05,12.24539]
[1777475092590,44.1,76448.78,45.9,-0.1084,6e-05,12.24539]
[1777475092619,44.1,76448.78,45.9,-0.1084,6e-05,12.24539]
[1777475092782,44.1,76448.78,45.9,-0.1084,6e-05,12.24539]
[1777475092834,44.09,76448.22,45.9,-0.10844,6e-05,12.24811]
[1777475097978,44.1,76444.93,45.9,-0.10865,6e-05,12.26521]
[1777475099091,44.1,76443.25,45.9,-0.10877,6e-05,12.27401]
[1777475100858,44.1,76432.04,45.9,-0.10949,6e-05,12.33093]
[1777475100860,44.1,76432.04,45.9,-0.10949,6e-05,12.33093]
[1777475101850,44.1,76425.62,45.9,-0.10991,6e-05,12.36346]
[1777475102176,44.1,76425.62,45.9,-0.10991,6e-05,12.36346]
[1777475102212,44.1,76425.62,45.9,-0.10991,6e-05,12.36346]
[1777475107470,44.1,76418.86,45.9,-0.11034,6e-05,12.39748]
[1777475109384,44.1,76418.95,45.9,-0.11034,6e-05,12.39699]
[1777475110409,44.1,76421.74,45.9,-0.11015,6e-05,12.38281]
[1777475112949,44.1,76423.14,45.9,-0.11006,6e-05,12.3757]
[1777475115883,44.1,76410.71,45.9,-0.11087,7e-05,12.4387]
[1777475118916,44.1,76410.45,45.9,-0.11088,7e-05,12.43977]
[1777475122575,44.09,76422.29,45.9,-0.11011,6e-05,12.37932]
[1777475126181,44.09,76415.55,45.9,-0.11055,7e-05,12.41343]
[1777475126713,44.09,76413.77,45.9,-0.11066,7e-05,12.4224]
[1777475126722,44.09,76413.77,45.9,-0.11066,7e-05,12.4224]
[1777475126971,44.09,76413.77,45.9,-0.11066,7e-05,12.4224]
[1777475127209,44.09,76413.77,45.9,-0.11066,7e-05,12.4224]
[1777475127239,44.09,76408.56,45.9,-0.111,7e-05,12.44876]
[1777475127446,44.09,76408.56,45.9,-0.111,7e-05,12.44876]
[1777475127632,44.09,76408.56,45.9,-0.111,7e-05,12.44876]
[1777475127988,44.09,76408.56,45.9,-0.111,7e-05,12.44876]
[1777475128082,44.09,76392.57,45.9,-0.11205,7e-05,12.52993]
[1777475129627,44.09,76386.52,45.9,-0.11244,7e-05,12.56059]
[1777475130852,44.09,76387.16,45.9,-0.1124,7e-05,12.55715]
[1777475132342,44.09,76383.17,45.9,-0.11263,7e-05,12.57353]
[1777475132729,44.09,76383.17,45.9,-0.11263,7e-05,12.57353]
[1777475132896,44.09,76383.17,45.9,-0.11263,7e-05,12.57353]
[1777475132967,44.09,76383.17,45.9,-0.11263,7e-05,12.57353]
[1777475133530,44.09,76377.52,45.9,-0.113,7e-05,12.60223]
[1777475133674,44.09,76377.52,45.9,-0.113,7e-05,12.60223]
[1777475133773,44.09,76377.52,45.9,-0.113,7e-05,12.60223]
[1777475134149,44.09,76377.52,45.9,-0.113,7e-05,12.60223]
[1777475134194,44.09,76365.91,45.9,-0.11377,7e-05,12.66159]
[1777475134293,44.09,76365.91,45.9,-0.11377,7e-05,12.66159]
[1777475136331,44.09,76356.97,45.9,-0.11437,7e-05,12.70728]
[1777475136806,44.09,76356.97,45.9,-0.11437,7e-05,12.70728]
[1777475136869,44.09,76356.97,45.9,-0.11437,7e-05,12.70728]
[1777475137778,44.09,76354.67,45.9,-0.11452,7e-05,12.71901]
[1777475139045,44.09,76353.43,45.9,-0.11461,7e-05,12.72531]
[1777475139621,44.09,76351.65,45.9,-0.11472,7e-05,12.73441]
[1777475140087,44.09,76351.65,45.9,-0.11472,7e-05,12.73441]
[1777475143040,44.09,76339.21,45.9,-0.11556,7e-05,12.79787]
[1777475143149,44.09,76339.21,45.9,-0.11556,7e-05,12.79787]
[1777475145814,44.09,76335.11,45.9,-0.11582,7e-05,12.81825]
[1777475146079,44.09,76335.11,45.9,-0.11582,7e-05,12.81825]
[1777475146952,44.09,76338.27,45.9,-0.11561,7e-05,12.80188]
[1777475149525,44.09,76336.31,45.9,-0.11574,7e-05,12.81159]
[1777475150816,44.09,76344.78,45.9,-0.11516,7e-05,12.76789]
[1777475154163,44.09,76340.71,45.9,-0.11543,7e-05,12.78839]
[1777475154190,44.09,76340.71,45.9,-0.11543,7e-05,12.78839]
[1777475156549,44.09,76349.09,45.9,-0.11487,7e-05,12.74518]
[1777475156574,44.09,76349.09,45.9,-0.11487,7e-05,12.74518]
[1777475156597,44.09,76349.09,45.9,-0.11487,7e-05,12.74518]
[1777475156820,44.09,76349.09,45.9,-0.11487,7e-05,12.74518]
[1777475156896,44.09,76349.09,45.9,-0.11487,7e-05,12.74518]
[1777475157336,44.09,76355.57,45.9,-0.11443,7e-05,12.71198]
[1777475157506,44.09,76355.57,45.9,-0.11443,7e-05,12.71198]
[1777475157556,44.09,76355.57,45.9,-0.11443,7e-05,12.71198]
[1777475161344,44.09,76359.41,45.9,-0.11418,7e-05,12.69251]
[1777475161443,44.09,76359.41,45.9,-0.11418,7e-05,12.69251]
[1777475161552,44.09,76359.41,45.9,-0.11418,7e-05,12.69251]
[1777475161598,44.09,76359.41,45.9,-0.11418,7e-05,12.69251]
[1777475162447,44.09,76351.57,45.9,-0.1147,7e-05,12.73259]
[1777475162874,44.09,76351.57,45.9,-0.1147,7e-05,12.73259]
[1777475164228,44.09,76345.15,45.9,-0.11513,7e-05,12.76542]
[1777475165408,44.09,76341.16,45.9,-0.1154,7e-05,12.78565]
[1777475166513,44.09,76342.36,45.9,-0.11531,7e-05,12.77938]
[1777475167591,44.09,76344.33,45.9,-0.11518,7e-05,12.76918]
[1777475168579,44.09,76347.03,45.9,-0.115,7e-05,12.75527]
[1777475168729,44.09,76347.03,45.9,-0.115,7e-05,12.75527]
[1777475170645,44.09,76341.9,45.9,-0.11534,7e-05,12.78134]
[1777475171722,44.09,76339.62,45.9,-0.11549,7e-05,12.79291]
[1777475171732,44.09,76339.62,45.9,-0.11549,7e-05,12.79291]
[1777475173825,44.08,76344.27,45.9,-0.11518,7e-05,12.76888]
[1777475176488,44.08,76344.69,45.9,-0.11515,7e-05,12.76643]
[1777475179225,44.08,76361.04,45.9,-0.11405,7e-05,12.68265]
[1777475185027,44.08,76357.72,45.9,-0.11427,7e-05,12.69984]
[1777475186831,44.08,76363.15,45.9,-0.11391,7e-05,12.67211]
[1777475188958,44.08,76363.83,45.9,-0.11387,7e-05,12.66875]
[1777475194091,44.09,76361.09,45.9,-0.11403,7e-05,12.67917]
[1777475194356,44.09,76361.09,45.9,-0.11403,7e-05,12.67917]
[1777475197595,44.09,76357.06,45.9,-0.1143,7e-05,12.69978]
[1777475203155,44.09,76354.5,45.9,-0.11447,7e-05,12.71277]
[1777475206294,44.09,76361.03,45.9,-0.11403,7e-05,12.67938]
[1777475209143,44.09,76364.79,45.9,-0.11378,7e-05,12.66032]
[1777475209149,44.09,76364.79,45.9,-0.11378,7e-05,12.66032]
[1777475209308,44.09,76364.79,45.9,-0.11378,7e-05,12.66032]
[1777475209433,44.09,76366.36,45.9,-0.11368,7e-05,12.65237]
[1777475210938,44.09,76369.27,45.9,-0.11349,7e-05,12.63759]
[1777475211212,44.09,76369.5,45.9,-0.11347,7e-05,12.63653]
[1777475212932,44.09,76367.79,45.9,-0.11358,7e-05,12.64513]
[1777475213225,44.09,76365.77,45.9,-0.11372,7e-05,12.65531]
[1777475214906,44.09,76364.71,45.9,-0.11379,7e-05,12.66081]
[1777475216046,44.09,76364.47,45.9,-0.1138,7e-05,12.66212]
[1777475220983,44.09,76362.0,45.9,-0.11397,7e-05,12.67516]
[1777475221501,44.09,76357.14,45.9,-0.1143,7e-05,12.70007]
[1777475221639,44.09,76357.14,45.9,-0.1143,7e-05,12.70007]
[1777475221747,44.09,76357.14,45.9,-0.1143,7e-05,12.70007]
[1777475221820,44.09,76357.14,45.9,-0.1143,7e-05,12.70007]
[1777475222011,44.09,76357.14,45.9,-0.1143,7e-05,12.70007]
[1777475222289,44.09,76344.89,45.9,-0.11512,7e-05,12.76277]
[1777475222617,44.09,76344.89,45.9,-0.11512,7e-05,12.76277]
[1777475222934,44.09,76344.89,45.9,-0.11512,7e-05,12.76277]
[1777475223296,44.09,76334.15,45.9,-0.11584,7e-05,12.81772]
[1777475224197,44.09,76334.15,45.9,-0.11584,7e-05,12.81772]
[1777475224284,44.09,76334.15,45.9,-0.11584,7e-05,12.81772]
[1777475224303,44.09,76328.89,45.9,-0.11619,7e-05,12.84455]
[1777475224412,44.09,76328.89,45.9,-0.11619,7e-05,12.84455]
[1777475224423,44.09,76328.89,45.9,-0.11619,7e-05,12.84455]
[1777475225310,44.09,76324.64,45.9,-0.11648,7e-05,12.86617]
[1777475230272,44.08,76323.53,45.9,-0.11654,7e-05,12.87104]
[1777475230361,44.08,76323.53,45.9,-0.11654,7e-05,12.87104]
[1777475230514,44.08,76322.79,45.9,-0.11659,7e-05,12.87461]
[1777475230832,44.08,76322.79,45.9,-0.11659,7e-05,12.87461]
[1777475231352,44.08,76310.81,45.9,-0.1174,7e-05,12.93615]
[1777475232182,44.08,76310.81,45.9,-0.1174,7e-05,12.93615]
[1777475232211,44.08,76310.81,45.9,-0.1174,7e-05,12.93615]
[1777475233279,44.08,76312.5,45.9,-0.11729,7e-05,12.92739]
[1777475234461,44.08,76317.06,45.9,-0.11697,7e-05,12.90367]
[1777475234738,44.08,76324.19,45.9,-0.11649,7e-05,12.86707]
[1777475239481,44.08,76334.4,45.9,-0.11579,7e-05,12.81406]
[1777475245106,44.08,76333.49,45.9,-0.11584,7e-05,12.81791]
[1777475245172,44.08,76333.49,45.9,-0.11584,7e-05,12.81791]
[1777475247058,44.08,76340.44,45.9,-0.11537,7e-05,12.78219]
[1777475247346,44.08,76340.44,45.9,-0.11537,7e-05,12.78219]
[1777475247439,44.08,76347.71,45.9,-0.11489,7e-05,12.74488]
[1777475247536,44.08,76347.71,45.9,-0.11489,7e-05,12.74488]
[1777475248756,44.08,76349.58,45.9,-0.11476,7e-05,12.7353]
[1777475249735,44.08,76352.29,45.9,-0.11458,7e-05,12.72144]
[1777475250180,44.08,76354.68,45.9,-0.11442,7e-05,12.70926]
[1777475250900,44.08,76354.68,45.9,-0.11442,7e-05,12.70926]
[1777475250926,44.08,76354.68,45.9,-0.11442,7e-05,12.70926]
[1777475251019,44.08,76355.6,45.9,-0.11433,7e-05,12.70044]
[1777475252649,44.08,76356.58,45.9,-0.11426,7e-05,12.69543]
[1777475253117,44.08,76356.58,45.9,-0.11426,7e-05,12.69543]
[1777475256545,44.08,76353.4,45.9,-0.11448,7e-05,12.71185]
[1777475257330,44.08,76353.4,45.9,-0.11448,7e-05,12.71185]
[1777475262573,44.08,76344.93,45.9,-0.11504,7e-05,12.75517]
[1777475265262,44.08,76346.05,45.9,-0.11497,7e-05,12.74941]
[1777475266644,44.08,76344.97,45.9,-0.11504,7e-05,12.75488]
[1777475271658,44.08,76349.84,45.9,-0.11471,7e-05,12.7299]
[1777475277677,44.08,76351.47,45.9,-0.11461,7e-05,12.72172]
[1777475278857,44.08,76351.47,45.9,-0.11461,7e-05,12.72172]
[1777475279297,44.08,76351.47,45.9,-0.11461,7e-05,12.72172]
[1777475279362,44.08,76351.47,45.9,-0.11461,7e-05,12.72172]
[1777475279518,44.08,76352.08,45.9,-0.11457,7e-05,12.71865]
[1777475281148,44.08,76357.28,45.9,-0.11422,7e-05,12.69206]
[1777475281692,44.08,76359.25,45.9,-0.11409,7e-05,12.68215]
[1777475284694,44.08,76350.45,45.9,-0.11468,7e-05,12.72726]
[1777475288860,44.08,76347.5,45.9,-0.11488,7e-05,12.74242]
[1777475288910,44.08,76347.5,45.9,-0.11488,7e-05,12.74242]
[1777475290617,44.08,76340.12,45.9,-0.11537,7e-05,12.78019]
[1777475294719,44.08,76347.36,45.9,-0.11488,7e-05,12.74282]
[1777475295662,44.08,76353.94,45.9,-0.11444,7e-05,12.70916]
[1777475296110,44.08,76358.42,45.9,-0.11414,7e-05,12.68607]
[1777475299501,44.08,76361.28,45.9,-0.11395,7e-05,12.67118]
[1777475300935,44.08,76363.35,45.9,-0.11381,7e-05,12.66047]
[1777475302470,44.08,76365.74,45.9,-0.11364,7e-05,12.64803]
[1777475302688,44.08,76365.74,45.9,-0.11364,7e-05,12.64803]
[1777475304722,44.08,76372.76,45.9,-0.11318,7e-05,12.61201]
[1777475306263,44.08,76377.03,45.9,-0.11289,7e-05,12.59016]
[1777475307340,44.08,76380.16,45.9,-0.11269,7e-05,12.57418]
[1777475307510,44.08,76381.93,45.9,-0.11257,7e-05,12.56519]
[1777475307753,44.08,76381.93,45.9,-0.11257,7e-05,12.56519]
[1777475308017,44.08,76381.93,45.9,-0.11257,7e-05,12.56519]
[1777475308118,44.08,76383.82,45.9,-0.11244,7e-05,12.55534]
[1777475308785,44.08,76383.82,45.9,-0.11244,7e-05,12.55534]
[1777475308846,44.08,76383.82,45.9,-0.11244,7e-05,12.55534]
[1777475308896,44.08,76383.82,45.9,-0.11244,7e-05,12.55534]
[1777475308946,44.08,76383.93,45.9,-0.11244,7e-05,12.55478]
[1777475311770,44.08,76378.3,45.9,-0.11281,7e-05,12.58334]
[1777475313286,44.08,76380.97,45.9,-0.1126,7e-05,12.56586]
[1777475313372,44.08,76382.41,45.9,-0.11251,7e-05,12.55858]
[1777475316428,44.08,76382.33,45.9,-0.11251,7e-05,12.55878]
[1777475317287,44.07,76383.03,45.9,-0.11246,7e-05,12.5548]
[1777475317300,44.07,76383.06,45.9,-0.11245,7e-05,12.55449]
[1777475320931,44.07,76380.46,45.9,-0.11263,7e-05,12.56785]
[1777475323852,44.07,76377.61,45.9,-0.11281,7e-05,12.58205]
[1777475323999,44.07,76377.61,45.9,-0.11281,7e-05,12.58205]
[1777475324071,44.07,76377.61,45.9,-0.11281,7e-05,12.58205]
[1777475324329,44.07,76377.61,45.9,-0.11281,7e-05,12.58205]
[1777475324409,44.07,76377.61,45.9,-0.11281,7e-05,12.58205]
[1777475324900,44.07,76377.77,45.9,-0.1128,7e-05,12.58104]
[1777475330475,44.07,76368.15,45.9,-0.11343,7e-05,12.62999]
[1777475330914,44.07,76368.28,45.9,-0.11342,7e-05,12.62928]
[1777475330936,44.07,76368.28,45.9,-0.11342,7e-05,12.62928]
[1777475331053,44.07,76356.57,45.9,-0.1142,7e-05,12.6891]
[1777475336088,44.07,76351.39,45.9,-0.11455,7e-05,12.71591]
[1777475337421,44.07,76351.39,45.9,-0.11455,7e-05,12.71591]
[1777475338302,44.07,76350.95,45.9,-0.11458,7e-05,12.71823]
[1777475339599,44.07,76354.09,45.9,-0.11438,7e-05,12.70232]
[1777475339761,44.07,76354.09,45.9,-0.11438,7e-05,12.70232]
[1777475339941,44.07,76354.09,45.9,-0.11438,7e-05,12.70232]
[1777475339951,44.07,76354.09,45.9,-0.11438,7e-05,12.70232]
[1777475340071,44.07,76354.09,45.9,-0.11438,7e-05,12.70232]
[1777475340467,44.07,76354.09,45.9,-0.11438,7e-05,12.70232]
[1777475340756,44.07,76346.38,45.9,-0.11489,7e-05,12.74185]
[1777475341046,44.07,76346.38,45.9,-0.11489,7e-05,12.74185]
[1777475341110,44.07,76346.38,45.9,-0.11489,7e-05,12.74185]
[1777475341123,44.07,76334.64,45.9,-0.11568,7e-05,12.80202]
[1777475343016,44.07,76329.02,45.9,-0.11606,7e-05,12.83078]
[1777475343527,44.07,76329.02,45.9,-0.11606,7e-05,12.83078]
[1777475345688,44.07,76318.5,45.9,-0.11677,7e-05,12.88437]
[1777475345761,44.07,76318.5,45.9,-0.11677,7e-05,12.88437]
[1777475345778,44.07,76318.5,45.9,-0.11677,7e-05,12.88437]
[1777475346813,44.07,76316.4,45.9,-0.11691,7e-05,12.89497]
[1777475346952,44.07,76316.4,45.9,-0.11691,7e-05,12.89497]
[1777475347086,44.07,76316.4,45.9,-0.11691,7e-05,12.89497]
[1777475347384,44.07,76316.4,45.9,-0.11691,7e-05,12.89497]
[1777475347432,44.07,76316.4,45.9,-0.11691,7e-05,12.89497]
[1777475347453,44.07,76305.31,45.9,-0.11766,7e-05,12.95201]
[1777475349694,44.07,76296.56,45.9,-0.11826,7e-05,12.99688]
[1777475349702,44.07,76296.56,45.9,-0.11826,7e-05,12.99688]
[1777475349788,44.07,76296.56,45.9,-0.11826,7e-05,12.99688]
[1777475351609,44.07,76296.99,45.9,-0.11822,7e-05,12.99445]
[1777475351793,44.07,76296.99,45.9,-0.11822,7e-05,12.99445]
[1777475351999,44.07,76296.99,45.9,-0.11822,7e-05,12.99445]
[1777475352127,44.07,76296.99,45.9,-0.11822,7e-05,12.99445]
[1777475352338,44.07,76302.31,45.9,-0.11786,7e-05,12.96697]
[1777475353095,44.07,76302.31,45.9,-0.11786,7e-05,12.96697]
[1777475353446,44.07,76302.31,45.9,-0.11786,7e-05,12.96697]
[1777475353755,44.07,76311.58,45.9,-0.11722,7e-05,12.919]
[1777475354478,44.07,76311.58,45.9,-0.11722,7e-05,12.919]
[1777475354215,44.07,76310.36,45.9,-0.11731,7e-05,12.92527]
[1777475355222,44.07,76311.43,45.9,-0.11723,7e-05,12.91952]
[1777475357899,44.07,76309.06,45.9,-0.11739,7e-05,12.93123]
[1777475358243,44.07,76304.75,45.9,-0.11768,7e-05,12.95313]
[1777475362782,44.07,76299.82,45.9,-0.11801,7e-05,12.9783]
[1777475363343,44.07,76299.82,45.9,-0.11801,7e-05,12.9783]
[1777475369213,44.07,76298.15,45.9,-0.11812,7e-05,12.98632]
[1777475371880,44.07,76305.98,45.9,-0.11755,7e-05,12.94185]
[1777475371924,44.07,76305.98,45.9,-0.11755,7e-05,12.94185]
[1777475372785,44.07,76310.09,45.9,-0.11727,7e-05,12.92069]
[1777475372804,44.07,76310.09,45.9,-0.11727,7e-05,12.92069]
[1777475373348,44.06,76316.51,45.9,-0.11683,7e-05,12.88746]
[1777475378385,44.06,76323.88,45.9,-0.11632,7e-05,12.84875]
[1777475379973,44.06,76324.53,45.9,-0.11627,7e-05,12.84528]
[1777475385411,44.06,76330.56,45.9,-0.11586,7e-05,12.8139]
[1777475390469,44.06,76331.07,45.9,-0.11582,7e-05,12.81073]
[1777475391408,44.06,76331.07,45.9,-0.11582,7e-05,12.81073]
[1777475391425,44.06,76331.07,45.9,-0.11582,7e-05,12.81073]
[1777475395093,44.06,76333.53,45.9,-0.11565,7e-05,12.79782]
[1777475395504,44.06,76325.82,45.9,-0.11617,7e-05,12.83729]
[1777475396418,44.06,76325.82,45.9,-0.11617,7e-05,12.83729]
[1777475396711,44.06,76321.59,45.9,-0.11646,7e-05,12.85891]
[1777475397170,44.06,76321.59,45.9,-0.11646,7e-05,12.85891]
[1777475398028,44.06,76318.41,45.9,-0.11667,7e-05,12.87532]
[1777475398190,44.06,76318.41,45.9,-0.11667,7e-05,12.87532]
[1777475399325,44.06,76313.2,45.9,-0.11702,7e-05,12.90193]
[1777475400545,44.06,76308.08,45.9,-0.11737,7e-05,12.92827]
[1777475400691,44.06,76302.32,45.9,-0.11776,7e-05,12.95787]
[1777475400970,44.06,76302.32,45.9,-0.11776,7e-05,12.95787]
[1777475401346,44.06,76302.32,45.9,-0.11776,7e-05,12.95787]
[1777475401546,44.06,76290.98,45.9,-0.11854,7e-05,13.01625]
[1777475401736,44.06,76290.98,45.9,-0.11854,7e-05,13.01625]
[1777475401836,44.06,76290.98,45.9,-0.11854,7e-05,13.01625]
[1777475402236,44.06,76290.98,45.9,-0.11854,7e-05,13.01625]
[1777475402267,44.06,76290.98,45.9,-0.11854,7e-05,13.01625]
[1777475402553,44.06,76275.3,45.9,-0.11962,7e-05,13.0971]
[1777475403094,44.06,76275.3,45.9,-0.11962,7e-05,13.0971]
[1777475406300,44.06,76271.22,45.9,-0.1199,7e-05,13.11795]
[1777475410617,44.06,76278.04,45.9,-0.11943,7e-05,13.08261]
[1777475410645,44.06,76278.04,45.9,-0.11943,7e-05,13.08261]
[1777475410896,44.06,76278.04,45.9,-0.11943,7e-05,13.08261]
[1777475413150,44.06,76271.94,45.9,-0.11985,7e-05,13.11404]
[1777475413183,44.06,76271.94,45.9,-0.11985,7e-05,13.11404]
[1777475418406,44.06,76270.7,45.9,-0.11993,7e-05,13.1202]
[1777475421533,44.06,76267.23,45.9,-0.12017,7e-05,13.13793]
[1777475421916,44.06,76266.52,45.9,-0.12021,7e-05,13.14143]
[1777475427728,44.05,76264.46,45.9,-0.12035,7e-05,13.15148]
[1777475429665,44.05,76264.3,45.9,-0.12036,7e-05,13.15208]
[1777475430842,44.05,76260.14,45.9,-0.12065,7e-05,13.17358]
[1777475430865,44.05,76253.62,45.9,-0.1211,7e-05,13.20714]
[1777475432703,44.05,76248.56,45.9,-0.12142,7e-05,13.22931]
[1777475432719,44.05,76248.56,45.9,-0.12142,7e-05,13.22931]
[1777475433322,44.05,76248.56,45.9,-0.12142,7e-05,13.22931]
[1777475433422,44.05,76246.62,45.9,-0.12155,7e-05,13.2391]
[1777475438646,44.05,76251.27,45.9,-0.12122,7e-05,13.21432]
[1777475440473,44.05,76251.9,45.9,-0.12117,7e-05,13.21065]
[1777475442654,44.05,76265.46,45.9,-0.12022,7e-05,13.14026]
[1777475443247,44.05,76265.46,45.9,-0.12022,7e-05,13.14026]
[1777475443249,44.05,76265.46,45.9,-0.12022,7e-05,13.14026]
[1777475443573,44.05,76265.46,45.9,-0.12022,7e-05,13.14026]
[1777475443747,44.05,76272.67,45.9,-0.11972,7e-05,13.1029]
[1777475443792,44.05,76272.67,45.9,-0.11972,7e-05,13.1029]
[1777475444048,44.05,76272.67,45.9,-0.11972,7e-05,13.1029]
[1777475444407,44.05,76272.67,45.9,-0.11972,7e-05,13.1029]
[1777475444459,44.05,76277.97,45.9,-0.11935,7e-05,13.07532]
[1777475445542,44.05,76277.97,45.9,-0.11935,7e-05,13.07532]
[1777475445826,44.05,76285.86,45.9,-0.11881,7e-05,13.03447]
[1777475445931,44.05,76285.86,45.9,-0.11881,7e-05,13.03447]
[1777475448632,44.05,76273.38,45.9,-0.11967,7e-05,13.09866]
[1777475449965,44.05,76267.91,45.9,-0.12003,7e-05,13.12604]
[1777475451101,44.05,76274.02,45.9,-0.11961,7e-05,13.0945]
[1777475451104,44.05,76274.02,45.9,-0.11961,7e-05,13.0945]
[1777475451274,44.05,76274.02,45.9,-0.11961,7e-05,13.0945]
[1777475456940,44.04,76276.31,45.9,-0.11943,7e-05,13.08125]
[1777475460932,44.04,76277.32,45.9,-0.11935,7e-05,13.07535]
[1777475460968,44.04,76275.08,45.9,-0.11951,7e-05,13.08668]
[1777475466003,44.04,76273.64,45.9,-0.1196,7e-05,13.09376]
[1777475468671,44.04,76267.21,45.9,-0.12004,7e-05,13.12689]
[1777475468673,44.04,76267.21,45.9,-0.12004,7e-05,13.12689]
[1777475469845,44.04,76267.49,45.9,-0.12003,7e-05,13.1254]
[1777475471797,44.04,76265.96,45.9,-0.12013,7e-05,13.13313]
[1777475472759,44.04,76272.3,45.9,-0.11969,7e-05,13.1003]
[1777475476881,44.04,76267.13,45.9,-0.12004,7e-05,13.12671]
[1777475477983,44.04,76267.7,45.9,-0.12,7e-05,13.12368]
[1777475478175,44.04,76267.7,45.9,-0.12,7e-05,13.12368]
[1777475478523,44.04,76267.7,45.9,-0.12,7e-05,13.12368]
[1777475484672,44.04,76269.92,45.9,-0.11984,7e-05,13.11171]
[1777475485097,44.04,76269.57,45.9,-0.11987,7e-05,13.11345]
[1777475490174,44.03,76269.94,45.9,-0.11984,7e-05,13.11117]
[1777475491382,44.03,76269.94,45.9,-0.11984,7e-05,13.11117]
[1777475492517,44.03,76267.31,45.9,-0.11999,7e-05,13.12075]
[1777475492855,44.03,76272.84,45.9,-0.1196,7e-05,13.09211]
[1777475492971,44.03,76272.84,45.9,-0.1196,7e-05,13.09211]
[1777475493528,44.03,76272.84,45.9,-0.1196,7e-05,13.09211]
[1777475493638,44.03,76272.84,45.9,-0.1196,7e-05,13.09211]
[1777475493621,44.03,76283.02,45.9,-0.1189,7e-05,13.03955]
[1777475494187,44.03,76283.02,45.9,-0.1189,7e-05,13.03955]
[1777475496632,44.03,76290.13,45.9,-0.11841,7e-05,13.00256]
[1777475497859,44.03,76297.01,45.9,-0.11793,7e-05,12.96686]
[1777475500937,44.03,76296.5,45.9,-0.11797,7e-05,12.96925]
[1777475501026,44.03,76296.5,45.9,-0.11797,7e-05,12.96925]
[1777475501252,44.03,76288.81,45.9,-0.11849,7e-05,13.00903]
[1777475502245,44.03,76288.81,45.9,-0.11849,7e-05,13.00903]
[1777475502305,44.03,76275.98,45.9,-0.11938,7e-05,13.07529]
[1777475502852,44.03,76275.98,45.9,-0.11938,7e-05,13.07529]
[1777475504174,44.03,76270.49,45.9,-0.11976,7e-05,13.10364]
[1777475504432,44.03,76270.49,45.9,-0.11976,7e-05,13.10364]
[1777475508354,44.03,76263.36,45.9,-0.12025,7e-05,13.14014]
[1777475508406,44.03,76263.36,45.9,-0.12025,7e-05,13.14014]
[1777475508621,44.03,76263.36,45.9,-0.12025,7e-05,13.14014]
[1777475509894,44.03,76261.04,45.9,-0.12041,7e-05,13.15193]
[1777475510192,44.03,76261.04,45.9,-0.12041,7e-05,13.15193]
[1777475510289,44.03,76261.04,45.9,-0.12041,7e-05,13.15193]
[1777475510377,44.03,76249.68,45.9,-0.1212,7e-05,13.21069]
[1777475512797,44.03,76245.53,45.9,-0.12149,7e-05,13.23232]
[1777475514510,44.03,76246.43,45.9,-0.12143,7e-05,13.22767]
[1777475519383,44.03,76246.29,45.9,-0.12144,7e-05,13.22844]
[1777475521451,44.03,76245.9,45.9,-0.12146,7e-05,13.23048]
[1777475521545,44.03,76245.9,45.9,-0.12146,7e-05,13.23048]
[1777475521566,44.03,76245.9,45.9,-0.12146,7e-05,13.23048]
[1777475521712,44.03,76245.9,45.9,-0.12146,7e-05,13.23048]
[1777475523987,44.03,76236.81,45.9,-0.1221,7e-05,13.27752]
[1777475524385,44.03,76236.81,45.9,-0.1221,7e-05,13.27752]
[1777475525809,44.03,76237.66,45.9,-0.12204,7e-05,13.27298]
[1777475526817,44.03,76237.66,45.9,-0.12204,7e-05,13.27298]
[1777475526999,44.03,76228.39,45.9,-0.12269,7e-05,13.32097]
[1777475527180,44.03,76228.39,45.9,-0.12269,7e-05,13.32097]
[1777475527384,44.03,76228.39,45.9,-0.12269,7e-05,13.32097]
[1777475527516,44.03,76228.39,45.9,-0.12269,7e-05,13.32097]
[1777475527626,44.03,76228.39,45.9,-0.12269,7e-05,13.32097]
[1777475527680,44.03,76200.63,45.9,-0.12465,7e-05,13.46519]
[1777475528192,44.03,76200.63,45.9,-0.12465,7e-05,13.46519]
[1777475528735,44.03,76189.78,45.9,-0.12543,7e-05,13.5215]
[1777475529203,44.03,76189.78,45.9,-0.12543,7e-05,13.5215]
[1777475529317,44.03,76189.78,45.9,-0.12543,7e-05,13.5215]
[1777475529470,44.03,76189.78,45.9,-0.12543,7e-05,13.5215]
[1777475529719,44.03,76180.55,45.9,-0.12609,7e-05,13.56953]
[1777475530143,44.03,76180.55,45.9,-0.12609,7e-05,13.56953]
[1777475530193,44.03,76180.55,45.9,-0.12609,7e-05,13.56953]
[1777475530621,44.03,76153.65,45.9,-0.12803,7e-05,13.70978]
[1777475530946,44.03,76153.65,45.9,-0.12803,7e-05,13.70978]
[1777475531421,44.03,76153.65,45.9,-0.12803,7e-05,13.70978]
[1777475531517,44.03,76153.65,45.9,-0.12803,7e-05,13.70978]
[1777475531610,44.03,76153.65,45.9,-0.12803,7e-05,13.70978]
[1777475531713,44.03,76153.65,45.9,-0.12803,7e-05,13.70978]
[1777475531666,44.03,76150.15,45.9,-0.12828,7e-05,13.72787]
[1777475533571,44.03,76151.74,45.9,-0.12816,7e-05,13.71927]
[1777475533626,44.03,76151.74,45.9,-0.12816,7e-05,13.71927]
[1777475534051,44.03,76149.37,45.9,-0.12833,7e-05,13.73136]
[1777475536066,44.03,76144.66,45.9,-0.12866,7e-05,13.75533]
[1777475536083,44.03,76144.66,45.9,-0.12866,7e-05,13.75533]
[1777475536513,44.03,76150.29,45.9,-0.12825,7e-05,13.72558]
[1777475538617,44.03,76151.03,45.9,-0.1282,7e-05,13.72164]
[1777475538657,44.03,76150.05,45.9,-0.12827,7e-05,13.72668]
[1777475539341,44.03,76150.05,45.9,-0.12827,7e-05,13.72668]
[1777475539534,44.03,76153.89,45.9,-0.12798,7e-05,13.70633]
[1777475540956,44.02,76153.64,45.9,-0.12799,7e-05,13.70715]
[1777475541529,44.02,76153.64,45.9,-0.12799,7e-05,13.70715]
[1777475541548,44.02,76152.99,45.9,-0.12804,7e-05,13.71005]
[1777475541857,44.02,76152.99,45.9,-0.12804,7e-05,13.71005]
[1777475542475,44.02,76152.99,45.9,-0.12804,7e-05,13.71005]
[1777475542653,44.02,76152.99,45.9,-0.12804,7e-05,13.71005]
[1777475546022,44.02,76147.75,45.9,-0.1284,7e-05,13.73644]
[1777475546426,44.02,76147.75,45.9,-0.1284,7e-05,13.73644]
[1777475546597,44.02,76146.05,45.9,-0.12853,7e-05,13.74521]
[1777475547027,44.02,76146.05,45.9,-0.12853,7e-05,13.74521]
[1777475550614,44.02,76156.75,45.9,-0.12774,7e-05,13.68894]
[1777475551039,44.02,76156.75,45.9,-0.12774,7e-05,13.68894]
[1777475556754,44.02,76159.64,45.9,-0.12751,7e-05,13.67]
[1777475559776,44.02,76163.36,45.9,-0.12724,7e-05,13.65058]
[1777475560211,44.02,76163.36,45.9,-0.12724,7e-05,13.65058]
[1777475560930,44.02,76164.55,45.9,-0.12715,7e-05,13.64441]
[1777475561380,44.02,76164.55,45.9,-0.12715,7e-05,13.64441]
[1777475561425,44.02,76164.55,45.9,-0.12715,7e-05,13.64441]
[1777475561442,44.02,76164.55,45.9,-0.12715,7e-05,13.64441]
[1777475561915,44.02,76171.79,45.9,-0.12663,7e-05,13.6067]
[1777475562008,44.02,76171.79,45.9,-0.12663,7e-05,13.6067]
[1777475562008,44.02,76171.79,45.9,-0.12663,7e-05,13.6067]
[1777475563052,44.02,76179.85,45.9,-0.12605,7e-05,13.56476]
[1777475563705,44.02,76186.88,45.9,-0.12554,7e-05,13.52806]
[1777475564418,44.02,76186.88,45.9,-0.12554,7e-05,13.52806]
[1777475564542,44.02,76186.88,45.9,-0.12554,7e-05,13.52806]
[1777475564702,44.02,76186.88,45.9,-0.12554,7e-05,13.52806]
[1777475564712,44.02,76177.78,45.9,-0.1262,7e-05,13.57542]
[1777475564785,44.02,76177.78,45.9,-0.1262,7e-05,13.57542]
[1777475564841,44.02,76177.78,45.9,-0.1262,7e-05,13.57542]
[1777475565133,44.02,76177.78,45.9,-0.1262,7e-05,13.57542]
[1777475565625,44.02,76177.78,45.9,-0.1262,7e-05,13.57542]
[1777475567661,44.02,76179.31,45.9,-0.12609,7e-05,13.56778]
[1777475568553,44.02,76179.31,45.9,-0.12609,7e-05,13.56794]
[1777475568575,44.02,76179.31,45.9,-0.12609,7e-05,13.56794]
[1777475568740,44.02,76182.58,45.9,-0.12586,7e-05,13.55108]
[1777475569222,44.02,76182.58,45.9,-0.12586,7e-05,13.55108]
[1777475569544,44.02,76182.58,45.9,-0.12586,7e-05,13.55108]
[1777475569747,44.02,76185.01,45.9,-0.12569,7e-05,13.5384]
[1777475573778,44.02,76186.72,45.9,-0.12556,7e-05,13.52888]
[1777475577377,44.02,76201.65,45.9,-0.12448,7e-05,13.45046]
[1777475581889,44.02,76201.55,45.9,-0.12448,7e-05,13.45073]
[1777475581924,44.02,76199.09,45.9,-0.12466,7e-05,13.46344]
[1777475587186,44.02,76195.43,45.9,-0.12492,7e-05,13.48269]
[1777475593347,44.02,76198.43,45.9,-0.12471,7e-05,13.46742]
[1777475593598,44.02,76198.43,45.9,-0.12471,7e-05,13.46742]
[1777475593653,44.02,76198.05,45.9,-0.12474,7e-05,13.46953]
[1777475594478,44.02,76198.05,45.9,-0.12474,7e-05,13.46953]
[1777475599206,44.02,76204.92,45.9,-0.12425,7e-05,13.43354]
[1777475599466,44.02,76204.92,45.9,-0.12425,7e-05,13.43354]
[1777475599777,44.02,76204.92,45.9,-0.12425,7e-05,13.43354]
[1777475600119,44.02,76204.3,45.9,-0.12429,7e-05,13.43664]
[1777475601178,44.02,76211.75,45.9,-0.12376,7e-05,13.39792]
[1777475601208,44.02,76211.75,45.9,-0.12376,7e-05,13.39792]
[1777475604952,44.02,76226.22,45.9,-0.12274,7e-05,13.32306]
[1777475604962,44.02,76226.22,45.9,-0.12274,7e-05,13.32306]
[1777475604999,44.02,76226.22,45.9,-0.12274,7e-05,13.32306]
[1777475605238,44.02,76216.2,45.9,-0.12345,7e-05,13.37516]
[1777475606985,44.02,76208.66,45.9,-0.12399,7e-05,13.41437]
[1777475607188,44.02,76208.66,45.9,-0.12399,7e-05,13.41437]
[1777475607208,44.02,76208.66,45.9,-0.12399,7e-05,13.41437]
[1777475607242,44.02,76208.66,45.9,-0.12399,7e-05,13.41437]
[1777475607263,44.02,76208.66,45.9,-0.12399,7e-05,13.41437]
[1777475607449,44.02,76209.94,45.9,-0.1239,7e-05,13.4079]
[1777475608109,44.02,76209.94,45.9,-0.1239,7e-05,13.4079]
[1777475608782,44.02,76227.02,45.9,-0.12269,7e-05,13.31933]
[1777475609531,44.02,76227.02,45.9,-0.12269,7e-05,13.31933]
[1777475609540,44.02,76227.02,45.9,-0.12269,7e-05,13.31933]
[1777475613960,44.02,76220.8,45.9,-0.1231,7e-05,13.34783]
[1777475614077,44.02,76220.8,45.9,-0.1231,7e-05,13.34783]
[1777475614143,44.02,76220.8,45.9,-0.1231,7e-05,13.34783]
[1777475614152,44.02,76220.8,45.9,-0.1231,7e-05,13.34783]
[1777475614229,44.02,76220.8,45.9,-0.1231,7e-05,13.34783]
[1777475614616,44.02,76215.21,45.9,-0.1235,7e-05,13.37692]
[1777475615509,44.02,76215.21,45.9,-0.1235,7e-05,13.37692]
[1777475615547,44.02,76199.68,45.9,-0.1246,7e-05,13.45772]
[1777475620877,44.02,76189.33,45.9,-0.12535,7e-05,13.51189]
[1777475621320,44.02,76189.33,45.9,-0.12535,7e-05,13.51189]
[1777475622332,44.02,76210.94,45.9,-0.12381,7e-05,13.39942]
[1777475624805,44.02,76214.27,45.9,-0.12357,7e-05,13.38214]
[1777475625722,44.02,76212.58,45.9,-0.12369,7e-05,13.39096]
[1777475629413,44.02,76220.24,45.9,-0.12315,7e-05,13.35142]
[1777475630929,44.02,76227.09,45.9,-0.12267,7e-05,13.31606]
[1777475631107,44.02,76227.09,45.9,-0.12267,7e-05,13.31606]
[1777475631232,44.02,76233.04,45.9,-0.12225,7e-05,13.28521]
[1777475633108,44.02,76230.72,45.9,-0.12241,7e-05,13.29713]
[1777475633301,44.02,76230.72,45.9,-0.12241,7e-05,13.29713]
[1777475633786,44.02,76227.29,45.9,-0.12266,7e-05,13.31508]
[1777475636188,44.02,76223.86,45.9,-0.1229,7e-05,13.33301]
[1777475636791,44.02,76224.82,45.9,-0.12284,7e-05,13.32826]
[1777475638025,44.02,76225.66,45.9,-0.12278,7e-05,13.3239]
[1777475639898,44.02,76227.01,45.9,-0.12269,7e-05,13.31707]
[1777475640250,44.02,76227.01,45.9,-0.12269,7e-05,13.31707]
[1777475641730,44.02,76224.32,45.9,-0.12288,7e-05,13.33111]
[1777475642668,44.02,76219.66,45.9,-0.12321,7e-05,13.35546]
[1777475642835,44.02,76219.66,45.9,-0.12321,7e-05,13.35546]
[1777475647307,44.02,76221.98,45.9,-0.12304,7e-05,13.34351]
[1777475647317,44.02,76221.98,45.9,-0.12304,7e-05,13.34351]
[1777475647421,44.02,76221.98,45.9,-0.12304,7e-05,13.34351]
[1777475647523,44.02,76226.31,45.9,-0.12274,7e-05,13.32111]
[1777475648178,44.02,76226.31,45.9,-0.12274,7e-05,13.32111]
[1777475648207,44.02,76226.31,45.9,-0.12274,7e-05,13.32111]
[1777475648212,44.02,76226.31,45.9,-0.12274,7e-05,13.32111]
[1777475648545,44.02,76226.31,45.9,-0.12274,7e-05,13.32111]
[1777475648653,44.02,76226.31,45.9,-0.12274,7e-05,13.32111]
[1777475649340,44.02,76234.5,45.9,-0.12216,7e-05,13.27852]
[1777475649657,44.02,76234.5,45.9,-0.12216,7e-05,13.27852]
[1777475649658,44.02,76234.5,45.9,-0.12216,7e-05,13.27852]
[1777475649677,44.02,76245.81,45.9,-0.12137,7e-05,13.22006]
[1777475649959,44.02,76245.81,45.9,-0.12137,7e-05,13.22006]
[1777475649985,44.02,76245.81,45.9,-0.12137,7e-05,13.22006]
[1777475650917,44.02,76252.29,45.9,-0.12092,7e-05,13.18655]
[1777475653180,44.02,76254.81,45.9,-0.12075,7e-05,13.17369]
[1777475653195,44.02,76254.81,45.9,-0.12075,7e-05,13.17369]
[1777475655815,44.02,76246.78,45.9,-0.12131,7e-05,13.2154]
[1777475655867,44.02,76244.39,45.9,-0.12148,7e-05,13.22781]
[1777475656029,44.02,76244.39,45.9,-0.12148,7e-05,13.22781]
[1777475661201,44.03,76242.95,45.9,-0.12158,7e-05,13.2354]
[1777475661308,44.03,76242.95,45.9,-0.12158,7e-05,13.2354]
[1777475663297,44.03,76241.74,45.9,-0.12166,7e-05,13.24167]
[1777475663331,44.03,76241.74,45.9,-0.12166,7e-05,13.24167]
[1777475668500,44.03,76240.3,45.9,-0.12176,7e-05,13.24902]
[1777475669571,44.03,76240.3,45.9,-0.12176,7e-05,13.24902]
[1777475669798,44.03,76240.3,45.9,-0.12176,7e-05,13.24902]
[1777475669866,44.03,76240.3,45.9,-0.12176,7e-05,13.24902]
[1777475670822,44.03,76243.81,45.9,-0.12152,7e-05,13.23083]
[1777475672528,44.02,76226.36,45.9,-0.12271,7e-05,13.31729]
[1777475677563,44.02,76219.94,45.9,-0.12316,7e-05,13.34989]
[1777475678270,44.02,76219.94,45.9,-0.12316,7e-05,13.34989]
[1777475678427,44.02,76219.94,45.9,-0.12316,7e-05,13.34989]
[1777475678432,44.02,76219.94,45.9,-0.12316,7e-05,13.34989]
[1777475678497,44.02,76219.94,45.9,-0.12316,7e-05,13.34989]
[1777475678528,44.02,76219.94,45.9,-0.12316,7e-05,13.34989]
[1777475678651,44.02,76219.94,45.9,-0.12316,7e-05,13.34989]
[1777475678838,44.02,76218.36,45.9,-0.12327,7e-05,13.35794]
[1777475683899,44.03,76211.07,45.9,-0.1238,7e-05,13.39698]
[1777475683906,44.03,76211.07,45.9,-0.1238,7e-05,13.39698]
[1777475684611,44.03,76209.21,45.9,-0.12393,7e-05,13.40665]
[1777475686850,44.03,76209.13,45.9,-0.12393,7e-05,13.40706]
[1777475688801,44.03,76208.95,45.9,-0.12395,7e-05,13.40798]
[1777475688809,44.03,76208.95,45.9,-0.12395,7e-05,13.40798]
[1777475688860,44.03,76208.95,45.9,-0.12395,7e-05,13.40798]
[1777475689928,44.03,76216.86,45.9,-0.12339,7e-05,13.36688]
[1777475693153,44.03,76216.69,45.9,-0.1234,7e-05,13.36793]
[1777475694670,44.03,76218.02,45.9,-0.12331,7e-05,13.36107]
[1777475694769,44.03,76218.02,45.9,-0.12331,7e-05,13.36107]
[1777475694840,44.03,76220.66,45.9,-0.12312,7e-05,13.34742]
[1777475696698,44.03,76235.96,45.9,-0.12204,7e-05,13.26787]
[1777475700869,44.03,76236.95,45.9,-0.12197,7e-05,13.26267]
[1777475700928,44.03,76236.95,45.9,-0.12197,7e-05,13.26267]
[1777475701003,44.03,76236.95,45.9,-0.12197,7e-05,13.26267]
[1777475701063,44.03,76231.43,45.9,-0.12236,7e-05,13.29128]
[1777475701072,44.03,76231.43,45.9,-0.12236,7e-05,13.29128]
[1777475701813,44.03,76219.32,45.9,-0.12321,7e-05,13.35409]
[1777475703813,44.03,76211.31,45.9,-0.12378,7e-05,13.39571]
[1777475705102,44.03,76210.6,45.9,-0.12383,7e-05,13.39939]
[1777475705582,44.03,76210.6,45.9,-0.12383,7e-05,13.39939]
[1777475705924,44.03,76216.06,45.9,-0.12344,7e-05,13.37102]
[1777475706244,44.03,76216.06,45.9,-0.12344,7e-05,13.37102]
[1777475712641,44.03,76209.87,45.9,-0.12388,7e-05,13.40321]
[1777475713463,44.03,76202.56,45.9,-0.1244,7e-05,13.44117]
[1777475713901,44.03,76202.56,45.9,-0.1244,7e-05,13.44117]
[1777475713923,44.03,76196.89,45.9,-0.1248,7e-05,13.47058]
[1777475714126,44.03,76196.89,45.9,-0.1248,7e-05,13.47058]
[1777475714200,44.03,76196.89,45.9,-0.1248,7e-05,13.47058]
[1777475714312,44.03,76196.89,45.9,-0.1248,7e-05,13.47058]
[1777475714915,44.03,76196.89,45.9,-0.1248,7e-05,13.47058]
[1777475716770,44.03,76189.71,45.9,-0.12532,7e-05,13.50809]
[1777475718178,44.03,76183.08,45.9,-0.12579,7e-05,13.54268]
[1777475723902,44.03,76177.96,45.9,-0.12616,7e-05,13.56928]
[1777475724655,44.03,76177.69,45.9,-0.12618,7e-05,13.57066]
[1777475724875,44.03,76177.69,45.9,-0.12618,7e-05,13.57066]
[1777475724914,44.03,76187.59,45.9,-0.12547,7e-05,13.51909]
[1777475726928,44.03,76205.95,45.9,-0.12416,7e-05,13.42331]
[1777475727269,44.03,76205.95,45.9,-0.12416,7e-05,13.42331]
[1777475727373,44.03,76205.95,45.9,-0.12416,7e-05,13.42331]
[1777475728120,44.03,76207.53,45.9,-0.12404,7e-05,13.41508]
[1777475731964,44.03,76213.27,45.9,-0.12361,7e-05,13.38133]
[1777475732044,44.03,76213.27,45.9,-0.12361,7e-05,13.38133]
[1777475732385,44.03,76215.12,45.9,-0.12348,7e-05,13.37175]
[1777475734617,44.02,76220.27,45.9,-0.12311,7e-05,13.34485]
[1777475735304,44.02,76223.76,45.9,-0.12286,7e-05,13.3265]
[1777475738439,44.02,76233.4,45.9,-0.12218,7e-05,13.27631]
[1777475738802,44.02,76233.4,45.9,-0.12218,7e-05,13.27631]
[1777475738906,44.02,76233.4,45.9,-0.12218,7e-05,13.27631]
[1777475743923,44.02,76238.34,45.9,-0.12183,7e-05,13.25076]
[1777475744620,44.02,76240.1,45.9,-0.12171,7e-05,13.24168]
[1777475744815,44.02,76240.1,45.9,-0.12171,7e-05,13.24168]
[1777475746277,44.02,76248.86,45.9,-0.1211,7e-05,13.19638]
[1777475746323,44.02,76248.86,45.9,-0.1211,7e-05,13.19638]
[1777475746418,44.02,76248.86,45.9,-0.1211,7e-05,13.19638]
[1777475748302,44.02,76251.04,45.9,-0.12095,7e-05,13.18526]
[1777475748802,44.03,76256.35,45.9,-0.12058,7e-05,13.15805]
[1777475749221,44.03,76256.35,45.9,-0.12058,7e-05,13.15805]
[1777475749632,44.03,76256.35,45.9,-0.12058,7e-05,13.15805]
[1777475749852,44.03,76256.35,45.9,-0.12058,7e-05,13.15805]
[1777475750901,44.02,76257.02,45.9,-0.12054,7e-05,13.15451]
[1777475751560,44.02,76274.2,45.9,-0.11934,7e-05,13.06552]
[1777475754716,44.02,76272.74,45.9,-0.11944,7e-05,13.07269]
[1777475754728,44.02,76274.31,45.9,-0.11933,7e-05,13.06441]
[1777475759438,44.02,76270.44,45.9,-0.1196,7e-05,13.0845]
[1777475759533,44.02,76270.07,45.9,-0.11962,7e-05,13.08645]
[1777475760264,44.02,76270.07,45.9,-0.11962,7e-05,13.08645]
[1777475760266,44.02,76270.07,45.9,-0.11962,7e-05,13.08645]
[1777475760946,44.02,76268.0,45.9,-0.11977,7e-05,13.09713]
[1777475761489,44.02,76268.0,45.9,-0.11977,7e-05,13.09713]
[1777475761811,44.02,76268.0,45.9,-0.11977,7e-05,13.09713]
[1777475761816,44.02,76268.0,45.9,-0.11977,7e-05,13.09713]
[1777475761834,44.02,76266.8,45.9,-0.11985,7e-05,13.10331]
[1777475766856,44.02,76265.41,45.9,-0.11995,7e-05,13.11109]
[1777475766957,44.02,76265.41,45.9,-0.11995,7e-05,13.11109]
[1777475766872,44.03,76266.11,45.9,-0.11991,7e-05,13.10789]
[1777475769019,44.03,76269.47,45.9,-0.11968,7e-05,13.09051]
[1777475769749,44.03,76269.47,45.9,-0.11968,7e-05,13.09051]
[1777475769783,44.03,76271.52,45.9,-0.11953,7e-05,13.07971]
[1777475775344,44.02,76279.1,45.9,-0.119,7e-05,13.03992]
[1777475781311,44.02,76283.38,45.9,-0.1187,7e-05,13.017]
[1777475786346,44.02,76285.93,45.9,-0.11851,7e-05,13.0033]
[1777475790414,44.02,76282.58,45.9,-0.11874,7e-05,13.02028]
[1777475790451,44.02,76282.58,45.9,-0.11874,7e-05,13.02028]
[1777475790588,44.02,76282.58,45.9,-0.11874,7e-05,13.02028]
[1777475790594,44.02,76282.58,45.9,-0.11874,7e-05,13.02028]
[1777475790649,44.02,76282.58,45.9,-0.11874,7e-05,13.02028]
[1777475790746,44.02,76282.58,45.9,-0.11874,7e-05,13.02028]
[1777475790826,44.02,76282.58,45.9,-0.11874,7e-05,13.02028]
[1777475791042,44.02,76284.31,45.9,-0.11862,7e-05,13.01114]
[1777475791196,44.02,76284.31,45.9,-0.11862,7e-05,13.01114]
[1777475791558,44.02,76284.31,45.9,-0.11862,7e-05,13.01114]
[1777475791675,44.02,76284.31,45.9,-0.11862,7e-05,13.01114]
[1777475791833,44.02,76296.3,45.9,-0.11777,7e-05,12.9455]
[1777475797507,44.02,76289.09,45.9,-0.11826,7e-05,12.98247]
[1777475801476,44.02,76293.26,45.9,-0.11797,7e-05,12.96072]
[1777475804464,44.02,76293.78,45.9,-0.11793,7e-05,12.9579]
[1777475810925,44.02,76290.89,45.9,-0.11813,7e-05,12.97245]
[1777475820584,44.01,76289.4,45.9,-0.11822,7e-05,12.97934]
[1777475823633,44.01,76286.85,45.9,-0.11839,7e-05,12.99231]
[1777475825905,44.01,76297.77,45.9,-0.11764,7e-05,12.93587]
[1777475825906,44.01,76297.77,45.9,-0.11764,7e-05,12.93587]
[1777475831384,44.01,76305.87,45.9,-0.11709,7e-05,12.89423]
[1777475831763,44.01,76305.87,45.9,-0.11709,7e-05,12.89423]
[1777475833176,44.01,76312.66,45.9,-0.11663,7e-05,12.85943]
[1777475834534,44.01,76320.05,45.9,-0.11613,7e-05,12.82154]
[1777475835265,44.01,76321.38,45.9,-0.11604,7e-05,12.81486]
[1777475835276,44.01,76321.38,45.9,-0.11604,7e-05,12.81486]
[1777475835473,44.01,76321.38,45.9,-0.11604,7e-05,12.81486]
[1777475835997,44.01,76327.77,45.9,-0.11561,7e-05,12.78198]
[1777475836284,44.01,76327.77,45.9,-0.11561,7e-05,12.78198]
[1777475838055,44.01,76333.98,45.9,-0.11518,7e-05,12.74962]
[1777475842370,44.01,76337.51,45.9,-0.11494,7e-05,12.73069]
[1777475847781,44.01,76339.67,45.9,-0.11478,7e-05,12.71855]
[1777475852828,44.01,76328.55,45.9,-0.11549,7e-05,12.77082]
[1777475853883,44.01,76326.4,45.9,-0.11563,7e-05,12.7816]
[1777475854155,44.01,76323.92,45.9,-0.11579,7e-05,12.79406]
[1777475854830,44.01,76321.29,45.9,-0.11597,7e-05,12.80751]
[1777475855735,44.01,76321.29,45.9,-0.11597,7e-05,12.80751]
[1777475860872,44.0,76318.54,45.9,-0.11615,7e-05,12.82108]
[1777475865907,44.0,76319.55,45.9,-0.11607,7e-05,12.81542]
[1777475866273,44.0,76319.55,45.9,-0.11607,7e-05,12.81542]
[1777475871397,44.0,76322.44,45.9,-0.11587,7e-05,12.80012]
[1777475871803,44.0,76322.44,45.9,-0.11587,7e-05,12.80012]
[1777475871980,44.0,76322.44,45.9,-0.11587,7e-05,12.80012]
[1777475872079,44.0,76326.35,45.9,-0.11561,7e-05,12.77998]
[1777475873030,44.0,76326.35,45.9,-0.11561,7e-05,12.77998]
[1777475879513,44.0,76327.95,45.9,-0.11548,7e-05,12.77007]
[1777475879905,44.0,76327.95,45.9,-0.11548,7e-05,12.77007]
[1777475883572,43.99,76321.74,45.9,-0.11588,7e-05,12.80086]
[1777475884040,43.99,76319.16,45.9,-0.11605,7e-05,12.81382]
[1777475889075,43.99,76319.6,45.9,-0.11602,7e-05,12.8111]
[1777475891704,43.99,76325.51,45.9,-0.11562,7e-05,12.7806]
[1777475897130,43.99,76327.25,45.9,-0.1155,7e-05,12.77153]
[1777475899296,43.99,76326.55,45.9,-0.11554,7e-05,12.7751]
[1777475900451,43.99,76326.2,45.9,-0.11557,7e-05,12.77687]
[1777475901161,43.99,76322.11,45.9,-0.11584,7e-05,12.79778]
[1777475901323,43.99,76322.11,45.9,-0.11584,7e-05,12.79778]
[1777475906263,43.99,76314.49,45.9,-0.11635,7e-05,12.83647]
[1777475912831,43.99,76306.17,45.9,-0.11688,7e-05,12.87433]
[1777475918279,43.98,76305.87,45.9,-0.11688,7e-05,12.87452]
[1777475920291,43.98,76305.75,45.9,-0.11689,7e-05,12.87495]
[1777475922276,43.98,76301.2,45.9,-0.11719,7e-05,12.898]
[1777475922578,43.98,76301.2,45.9,-0.11719,7e-05,12.898]
[1777475922953,43.98,76301.2,45.9,-0.11719,7e-05,12.898]
[1777475923011,43.98,76298.42,45.9,-0.11737,7e-05,12.91185]
[1777475926478,43.98,76288.89,45.9,-0.11802,7e-05,12.96085]
[1777475932379,43.98,76287.36,45.9,-0.11812,7e-05,12.96817]
[1777475935533,43.98,76286.8,45.9,-0.11816,7e-05,12.97082]
[1777475935660,43.98,76286.8,45.9,-0.11816,7e-05,12.97082]
[1777475936336,43.98,76281.0,45.9,-0.11855,7e-05,13.00062]
[1777475936490,43.98,76281.0,45.9,-0.11855,7e-05,13.00062]
[1777475938519,43.98,76265.7,45.9,-0.11961,7e-05,13.07948]
[1777475941267,43.98,76253.95,45.9,-0.12041,7e-05,13.13944]
[1777475942104,43.98,76253.95,45.9,-0.12041,7e-05,13.13944]
[1777475942111,43.98,76253.95,45.9,-0.12041,7e-05,13.13944]
[1777475942116,43.98,76253.95,45.9,-0.12041,7e-05,13.13944]
[1777475944610,43.97,76246.82,45.9,-0.1209,7e-05,13.17542]
[1777475944621,43.97,76246.4,45.9,-0.12092,7e-05,13.17728]
[1777475945302,43.97,76246.4,45.9,-0.12092,7e-05,13.17728]
[1777475945396,43.97,76246.4,45.9,-0.12092,7e-05,13.17728]
[1777475951514,43.97,76246.53,45.9,-0.1209,7e-05,13.17517]
[1777475952322,43.97,76246.53,45.9,-0.1209,7e-05,13.17517]
[1777475954389,43.97,76250.67,45.9,-0.1206,7e-05,13.15335]
[1777475954566,43.97,76250.67,45.9,-0.1206,7e-05,13.15335]
[1777475954585,43.97,76254.63,45.9,-0.12033,7e-05,13.13284]
[1777475958565,43.97,76265.43,45.9,-0.11957,7e-05,13.07617]
[1777475961024,43.97,76265.68,45.9,-0.11955,7e-05,13.07466]
[1777475964543,43.96,76264.46,45.9,-0.11962,7e-05,13.08015]
[1777475964564,43.96,76264.46,45.9,-0.11962,7e-05,13.08015]
[1777475969645,43.96,76279.22,45.9,-0.11859,7e-05,13.00292]
[1777475971330,43.96,76279.53,45.9,-0.11856,7e-05,13.00109]
[1777475972485,43.96,76283.26,45.9,-0.11828,7e-05,12.97789]
[1777475972754,43.96,76283.26,45.9,-0.11828,7e-05,12.97789]
[1777475973010,43.96,76269.01,45.9,-0.11926,7e-05,13.05132]
[1777475973273,43.96,76269.01,45.9,-0.11926,7e-05,13.05132]
[1777475973329,43.96,76269.01,45.9,-0.11926,7e-05,13.05132]
[1777475973518,43.96,76269.01,45.9,-0.11926,7e-05,13.05132]
[1777475973666,43.96,76269.01,45.9,-0.11926,7e-05,13.05132]
[1777475973868,43.96,76244.77,45.9,-0.12094,7e-05,13.17681]
[1777475974685,43.96,76244.77,45.9,-0.12094,7e-05,13.17681]
[1777475974816,43.96,76244.77,45.9,-0.12094,7e-05,13.17681]
[1777475976815,43.96,76234.08,45.9,-0.12169,7e-05,13.23188]
[1777475982870,43.96,76229.82,45.9,-0.12197,7e-05,13.25262]
[1777475984955,43.96,76229.78,45.9,-0.12196,7e-05,13.25232]
[1777475990804,43.95,76240.92,45.9,-0.12117,7e-05,13.19328]
[1777475994155,43.95,76243.17,45.9,-0.12101,7e-05,13.18131]
[1777475995838,43.95,76229.69,45.9,-0.12194,7e-05,13.25076]
[1777475996246,43.95,76229.69,45.9,-0.12194,7e-05,13.25076]
[1777476001881,43.95,76231.58,45.9,-0.12179,7e-05,13.23953]
[1777476003471,43.95,76232.99,45.9,-0.12169,7e-05,13.232]
[1777476008930,43.94,76238.39,45.9,-0.1213,7e-05,13.20303]
[1777476013965,43.94,76239.4,45.9,-0.12122,7e-05,13.19707]
[1777476019000,43.94,76232.66,45.9,-0.12168,7e-05,13.23126]
[1777476024037,43.94,76229.36,45.9,-0.1219,7e-05,13.24745]
[1777476029076,43.94,76232.95,45.9,-0.12164,7e-05,13.22781]
[1777476034110,43.93,76234.9,45.9,-0.12146,7e-05,13.21288]
[1777476039146,43.93,76236.15,45.9,-0.12136,7e-05,13.2055]
[1777476044181,43.93,76235.81,45.9,-0.12137,7e-05,13.20644]
[1777476049216,43.93,76229.95,45.9,-0.12177,7e-05,13.23573]
[1777476052805,43.92,76239.9,45.9,-0.12106,7e-05,13.18353]
[1777476053142,43.92,76239.9,45.9,-0.12106,7e-05,13.18353]
[1777476057234,43.92,76245.49,45.9,-0.12067,7e-05,13.15402]
[1777476062307,43.92,76240.31,45.9,-0.12102,7e-05,13.18019]
[1777476064389,43.92,76239.59,45.9,-0.12107,7e-05,13.18378]
[1777476066157,43.92,76237.5,45.9,-0.12121,7e-05,13.19447]
[1777476066200,43.92,76237.5,45.9,-0.12121,7e-05,13.19447]
[1777476066756,43.92,76233.05,45.9,-0.12152,7e-05,13.2172]
[1777476066794,43.92,76233.05,45.9,-0.12152,7e-05,13.2172]
[1777476067164,43.92,76233.05,45.9,-0.12152,7e-05,13.2172]
[1777476067221,43.92,76219.85,45.9,-0.12244,7e-05,13.28546]
[1777476067789,43.92,76219.85,45.9,-0.12244,7e-05,13.28546]
[1777476069222,43.92,76212.66,45.9,-0.12295,7e-05,13.32248]
[1777476069875,43.92,76210.35,45.9,-0.12311,7e-05,13.3345]
[1777476070054,43.92,76210.35,45.9,-0.12311,7e-05,13.3345]
[1777476070623,43.92,76210.3,45.9,-0.1231,7e-05,13.33401]
[1777476070651,43.92,76206.97,45.9,-0.12334,7e-05,13.35134]
[1777476072786,43.91,76203.0,45.9,-0.12361,7e-05,13.37142]
[1777476072810,43.91,76202.04,45.9,-0.12368,7e-05,13.37622]
[1777476073424,43.91,76202.04,45.9,-0.12368,7e-05,13.37622]
[1777476073439,43.91,76202.04,45.9,-0.12368,7e-05,13.37622]
[1777476073776,43.91,76202.04,45.9,-0.12368,7e-05,13.37622]
[1777476074009,43.91,76202.04,45.9,-0.12368,7e-05,13.37622]
[1777476074060,43.91,76202.04,45.9,-0.12368,7e-05,13.37622]
[1777476074094,43.91,76200.94,45.9,-0.12376,7e-05,13.38174]
[1777476074905,43.91,76200.94,45.9,-0.12376,7e-05,13.38174]
[1777476076028,43.91,76193.55,45.9,-0.12428,7e-05,13.42019]
[1777476077783,43.91,76189.17,45.9,-0.12459,7e-05,13.44293]
[1777476079606,43.91,76188.4,45.9,-0.12465,7e-05,13.44677]
[1777476084250,43.91,76184.53,45.9,-0.12492,7e-05,13.46654]
[1777476084730,43.91,76185.09,45.9,-0.12487,7e-05,13.46338]
[1777476086496,43.91,76174.53,45.9,-0.12563,7e-05,13.51812]
[1777476087611,43.91,76175.02,45.9,-0.12559,7e-05,13.51538]
[1777476087896,43.91,76178.19,45.9,-0.12536,7e-05,13.4985]
[1777476092589,43.91,76184.63,45.9,-0.12485,7e-05,13.46009]
[1777476095915,43.9,76188.39,45.9,-0.12458,7e-05,13.43971]
[1777476095923,43.9,76188.39,45.9,-0.12458,7e-05,13.43971]
[1777476095939,43.9,76188.57,45.9,-0.12456,7e-05,13.4383]
[1777476101593,43.9,76183.83,45.9,-0.12489,7e-05,13.46266]
[1777476106629,43.9,76185.1,45.9,-0.12479,7e-05,13.45559]
[1777476111664,43.9,76187.38,45.9,-0.12463,7e-05,13.44339]
[1777476116699,43.9,76179.27,45.9,-0.1252,7e-05,13.48537]
[1777476117432,43.9,76179.27,45.9,-0.1252,7e-05,13.48537]
[1777476121598,43.9,76175.96,45.9,-0.12543,7e-05,13.50218]
[1777476124722,43.9,76184.0,45.9,-0.12485,7e-05,13.45988]
[1777476126781,43.9,76186.54,45.9,-0.12467,7e-05,13.44649]
[1777476128374,43.9,76187.4,45.9,-0.12461,7e-05,13.44196]
[1777476128782,43.9,76188.95,45.9,-0.1245,7e-05,13.43381]
[1777476129761,43.9,76188.95,45.9,-0.1245,7e-05,13.43381]
[1777476135831,43.89,76196.44,45.9,-0.12394,7e-05,13.39331]
[1777476138396,43.89,76199.0,45.9,-0.12376,7e-05,13.3798]
[1777476141190,43.89,76205.22,45.9,-0.12331,7e-05,13.34692]
[1777476146842,43.89,76203.59,45.9,-0.12342,7e-05,13.35496]
[1777476148176,43.89,76202.27,45.9,-0.12351,7e-05,13.36163]
[1777476151600,43.89,76203.61,45.9,-0.12341,7e-05,13.35417]
[1777476151607,43.89,76203.61,45.9,-0.12341,7e-05,13.35417]
[1777476151668,43.89,76203.61,45.9,-0.12341,7e-05,13.35417]
[1777476151878,43.89,76203.61,45.9,-0.12341,7e-05,13.35417]
[1777476151946,43.89,76210.46,45.9,-0.12289,7e-05,13.3142]
[1777476153103,43.89,76210.46,45.9,-0.12289,7e-05,13.3142]
[1777476153962,43.89,76229.02,45.9,-0.12157,7e-05,13.21715]
[1777476158780,43.88,76225.11,45.9,-0.12184,7e-05,13.23662]
[1777476159120,43.88,76222.07,45.9,-0.12205,7e-05,13.25224]
[1777476160632,43.88,76213.88,45.9,-0.12263,7e-05,13.29486]
[1777476161251,43.88,76213.88,45.9,-0.12263,7e-05,13.29486]
[1777476166713,43.88,76217.17,45.9,-0.12239,7e-05,13.27725]
[1777476167316,43.88,76217.17,45.9,-0.12239,7e-05,13.27725]
[1777476168188,43.88,76217.8,45.9,-0.12234,7e-05,13.27372]
[1777476168289,43.88,76217.52,45.9,-0.12236,7e-05,13.27516]
[1777476174102,43.88,76217.2,45.9,-0.12236,7e-05,13.27527]
[1777476176472,43.88,76212.05,45.9,-0.12272,7e-05,13.30151]
[1777476177330,43.88,76212.05,45.9,-0.12272,7e-05,13.30151]
[1777476182193,43.87,76217.25,45.9,-0.12234,7e-05,13.27332]
[1777476182283,43.87,76217.25,45.9,-0.12234,7e-05,13.27332]
[1777476182410,43.87,76217.25,45.9,-0.12234,7e-05,13.27332]
[1777476182293,43.87,76214.91,45.9,-0.1225,7e-05,13.28524]
[1777476183235,43.87,76214.91,45.9,-0.1225,7e-05,13.28524]
[1777476183330,43.87,76214.91,45.9,-0.1225,7e-05,13.28524]
[1777476188400,43.87,76202.51,45.9,-0.12337,7e-05,13.34904]
[1777476194243,43.87,76210.6,45.9,-0.12278,7e-05,13.30625]
[1777476197093,43.87,76210.46,45.9,-0.12279,7e-05,13.30682]
[1777476197319,43.87,76210.46,45.9,-0.12279,7e-05,13.30682]
[1777476197389,43.87,76210.18,45.9,-0.12281,7e-05,13.30819]
[1777476200068,43.87,76210.77,45.9,-0.12276,7e-05,13.30449]
[1777476201069,43.87,76212.17,45.9,-0.12266,7e-05,13.29689]
[1777476201220,43.87,76212.17,45.9,-0.12266,7e-05,13.29689]
[1777476202794,43.87,76213.02,45.9,-0.12259,7e-05,13.29187]
[1777476202963,43.87,76213.02,45.9,-0.12259,7e-05,13.29187]
[1777476203000,43.87,76213.02,45.9,-0.12259,7e-05,13.29187]
[1777476203306,43.86,76205.42,45.9,-0.12312,7e-05,13.33115]
[1777476207837,43.87,76199.57,45.9,-0.12354,7e-05,13.36188]
[1777476208591,43.87,76198.35,45.9,-0.12363,7e-05,13.36829]
[1777476208642,43.87,76198.35,45.9,-0.12363,7e-05,13.36829]
[1777476208658,43.87,76198.35,45.9,-0.12363,7e-05,13.36829]
[1777476208726,43.87,76198.35,45.9,-0.12363,7e-05,13.36829]
[1777476211886,43.87,76181.97,45.9,-0.12477,7e-05,13.44973]
[1777476214361,43.86,76182.84,45.9,-0.1247,7e-05,13.44504]
[1777476214986,43.86,76183.16,45.9,-0.12468,7e-05,13.44329]
[1777476217364,43.86,76185.48,45.9,-0.12451,7e-05,13.43106]
[1777476217503,43.86,76186.13,45.9,-0.12447,7e-05,13.42761]
[1777476218115,43.86,76186.13,45.9,-0.12447,7e-05,13.42761]
[1777476220594,43.86,76184.95,45.9,-0.12455,7e-05,13.43362]
[1777476221777,43.86,76185.07,45.9,-0.12454,7e-05,13.43295]
[1777476224977,43.86,76185.55,45.9,-0.1245,7e-05,13.43032]
[1777476227667,43.86,76184.58,45.9,-0.12457,7e-05,13.43525]
[1777476228318,43.86,76184.58,45.9,-0.12457,7e-05,13.43525]
[1777476228677,43.86,76185.67,45.9,-0.12449,7e-05,13.42951]
[1777476228946,43.86,76185.67,45.9,-0.12449,7e-05,13.42951]
[1777476229921,43.86,76186.72,45.9,-0.12442,7e-05,13.424]
[1777476232623,43.86,76191.51,45.9,-0.12407,7e-05,13.39898]
[1777476232628,43.86,76191.51,45.9,-0.12407,7e-05,13.39898]
[1777476232672,43.86,76191.68,45.9,-0.12406,7e-05,13.39811]
[1777476235488,43.86,76191.8,45.9,-0.12405,7e-05,13.39728]
[1777476235837,43.86,76191.87,45.9,-0.12404,7e-05,13.39672]
[1777476239664,43.86,76193.32,45.9,-0.12393,7e-05,13.38842]
[1777476240283,43.86,76193.32,45.9,-0.12393,7e-05,13.38842]
[1777476241572,43.86,76206.44,45.9,-0.12299,7e-05,13.31956]
[1777476245571,43.86,76204.43,45.9,-0.12313,7e-05,13.3298]
[1777476246005,43.86,76204.43,45.9,-0.12313,7e-05,13.3298]
[1777476247303,43.86,76204.6,45.9,-0.12312,7e-05,13.32874]
[1777476247435,43.86,76204.6,45.9,-0.12312,7e-05,13.32874]
[1777476247414,43.86,76211.92,45.9,-0.1226,7e-05,13.29058]
[1777476247870,43.86,76211.92,45.9,-0.1226,7e-05,13.29058]
[1777476247919,43.86,76211.92,45.9,-0.1226,7e-05,13.29058]
[1777476247922,43.86,76211.92,45.9,-0.1226,7e-05,13.29058]
[1777476247934,43.86,76211.92,45.9,-0.1226,7e-05,13.29058]
[1777476248404,43.86,76220.53,45.9,-0.12199,7e-05,13.24557]
[1777476249509,43.86,76232.54,45.9,-0.12114,7e-05,13.1828]
[1777476252446,43.86,76239.04,45.9,-0.12068,7e-05,13.14876]
[1777476252454,43.86,76239.04,45.9,-0.12068,7e-05,13.14876]
[1777476252650,43.85,76233.58,45.9,-0.12105,7e-05,13.17655]
[1777476254773,43.85,76230.7,45.9,-0.12125,7e-05,13.19142]
[1777476255449,43.85,76230.7,45.9,-0.12125,7e-05,13.19142]
[1777476256678,43.85,76219.47,45.9,-0.12204,7e-05,13.24938]
[1777476261713,43.85,76228.97,45.9,-0.12136,7e-05,13.19914]
[1777476266748,43.85,76224.93,45.9,-0.12163,7e-05,13.21937]
[1777476271784,43.85,76223.08,45.9,-0.12172,7e-05,13.22409]
[1777476273436,43.85,76223.08,45.9,-0.12172,7e-05,13.22409]
[1777476273675,43.85,76221.05,45.9,-0.12186,7e-05,13.23428]
[1777476274671,43.85,76214.05,45.9,-0.12235,7e-05,13.27059]
[1777476274749,43.85,76214.05,45.9,-0.12235,7e-05,13.27059]
[1777476275105,43.85,76214.05,45.9,-0.12235,7e-05,13.27059]
[1777476275113,43.85,76205.95,45.9,-0.12293,7e-05,13.31282]
[1777476277168,43.85,76201.92,45.9,-0.12321,7e-05,13.33382]
[1777476278984,43.84,76202.04,45.9,-0.1232,7e-05,13.33297]
[1777476279420,43.84,76202.04,45.9,-0.1232,7e-05,13.33297]
[1777476279836,43.84,76205.92,45.9,-0.12293,7e-05,13.31282]
[1777476279840,43.84,76210.17,45.9,-0.12262,7e-05,13.29068]
[1777476280728,43.84,76210.17,45.9,-0.12262,7e-05,13.29068]
[1777476281437,43.84,76210.17,45.9,-0.12262,7e-05,13.29068]
[1777476286459,43.84,76215.6,45.9,-0.12222,7e-05,13.26114]
[1777476287847,43.84,76234.14,45.9,-0.12092,7e-05,13.16448]
[1777476288564,43.84,76238.11,45.9,-0.12064,7e-05,13.14369]
[1777476290734,43.84,76238.59,45.9,-0.1206,7e-05,13.14103]
[1777476290907,43.84,76238.59,45.9,-0.1206,7e-05,13.14103]
[1777476290919,43.84,76238.59,45.9,-0.1206,7e-05,13.14103]
[1777476290937,43.84,76238.59,45.9,-0.1206,7e-05,13.14103]
[1777476291058,43.84,76238.59,45.9,-0.1206,7e-05,13.14103]
[1777476291102,43.84,76238.59,45.9,-0.1206,7e-05,13.14103]
[1777476292933,43.84,76250.81,45.9,-0.11975,7e-05,13.07741]
[1777476295016,43.84,76250.8,45.9,-0.11975,7e-05,13.07746]
[1777476297481,43.84,76247.38,45.9,-0.11999,7e-05,13.09525]
[1777476297490,43.84,76247.38,45.9,-0.11999,7e-05,13.09525]
[1777476297941,43.84,76247.27,45.9,-0.11999,7e-05,13.09583]
[1777476299623,43.84,76230.88,45.9,-0.12114,7e-05,13.18087]
[1777476301466,43.84,76226.12,45.9,-0.12147,7e-05,13.20562]
[1777476301795,43.84,76223.3,45.9,-0.12167,7e-05,13.21998]
[1777476302094,43.84,76223.3,45.9,-0.12167,7e-05,13.21998]
[1777476302097,43.84,76223.3,45.9,-0.12167,7e-05,13.21998]
[1777476306019,43.84,76214.08,45.9,-0.12231,7e-05,13.26721]
[1777476306410,43.84,76214.08,45.9,-0.12231,7e-05,13.26721]
[1777476306413,43.84,76214.08,45.9,-0.12231,7e-05,13.26721]
[1777476308324,43.84,76216.46,45.9,-0.12213,7e-05,13.25403]
[1777476308384,43.84,76216.46,45.9,-0.12213,7e-05,13.25403]
[1777476314085,43.83,76217.48,45.9,-0.12204,7e-05,13.24714]
[1777476319120,43.83,76214.6,45.9,-0.12222,7e-05,13.261]
[1777476324155,43.83,76211.45,45.9,-0.12243,7e-05,13.27623]
[1777476329190,43.82,76208.04,45.9,-0.12266,7e-05,13.29264]
[1777476331130,43.82,76209.08,45.9,-0.12258,7e-05,13.28695]
[1777476331204,43.82,76210.76,45.9,-0.12243,7e-05,13.27398]
[1777476334909,43.82,76211.48,45.9,-0.12237,7e-05,13.26963]
[1777476335487,43.82,76211.48,45.9,-0.12237,7e-05,13.26963]
[1777476337178,43.82,76211.8,45.9,-0.12234,7e-05,13.26778]
[1777476341073,43.82,76210.99,45.9,-0.1224,7e-05,13.27179]
[1777476345144,43.82,76207.57,45.9,-0.12264,7e-05,13.28956]
[1777476352351,43.82,76208.81,45.9,-0.12255,7e-05,13.28292]
[1777476357386,43.82,76207.23,45.9,-0.12266,7e-05,13.29112]
[1777476359865,43.82,76207.5,45.9,-0.12264,7e-05,13.28969]
[1777476359970,43.82,76207.5,45.9,-0.12264,7e-05,13.28969]
[1777476361082,43.82,76213.41,45.9,-0.12222,7e-05,13.25889]
[1777476361827,43.82,76218.02,45.9,-0.1219,7e-05,13.23493]
[1777476363253,43.82,76222.54,45.9,-0.12158,7e-05,13.21147]
[1777476363279,43.82,76222.54,45.9,-0.12158,7e-05,13.21147]
[1777476363478,43.82,76222.54,45.9,-0.12158,7e-05,13.21147]
[1777476363580,43.82,76226.18,45.9,-0.12133,7e-05,13.19265]
[1777476369470,43.82,76227.16,45.9,-0.12125,7e-05,13.18706]
[1777476369806,43.82,76227.16,45.9,-0.12125,7e-05,13.18706]
[1777476371439,43.82,76226.85,45.9,-0.12127,7e-05,13.18858]
[1777476371484,43.82,76224.31,45.9,-0.12145,7e-05,13.2017]
[1777476376519,43.82,76223.35,45.9,-0.12152,7e-05,13.20713]
[1777476381554,43.82,76223.08,45.9,-0.12155,7e-05,13.20903]
[1777476383489,43.82,76221.4,45.9,-0.12167,7e-05,13.21788]
[1777476383516,43.82,76221.4,45.9,-0.12167,7e-05,13.21788]
[1777476383559,43.82,76221.4,45.9,-0.12167,7e-05,13.21788]
[1777476383568,43.82,76231.08,45.9,-0.12099,7e-05,13.16761]
[1777476383677,43.82,76231.08,45.9,-0.12099,7e-05,13.16761]
[1777476383737,43.82,76231.08,45.9,-0.12099,7e-05,13.16761]
[1777476385907,43.82,76246.8,45.9,-0.11989,7e-05,13.08586]
[1777476386256,43.82,76246.8,45.9,-0.11989,7e-05,13.08586]
[1777476388076,43.82,76249.82,45.9,-0.11968,7e-05,13.07031]
[1777476389735,43.82,76251.82,45.9,-0.11954,7e-05,13.06007]
[1777476389886,43.82,76251.82,45.9,-0.11954,7e-05,13.06007]
[1777476390616,43.82,76261.19,45.9,-0.11889,7e-05,13.01132]
[1777476390703,43.82,76261.19,45.9,-0.11889,7e-05,13.01132]
[1777476395580,43.82,76262.1,45.9,-0.11879,7e-05,13.00243]
[1777476395652,43.82,76256.51,45.9,-0.11918,7e-05,13.03134]
[1777476400687,43.82,76250.13,45.9,-0.11963,7e-05,13.06473]
[1777476402768,43.82,76250.09,45.9,-0.11963,7e-05,13.06498]
[1777476405690,43.82,76249.27,45.9,-0.11969,7e-05,13.06937]
[1777476405770,43.82,76249.27,45.9,-0.11969,7e-05,13.06937]
[1777476408504,43.82,76247.91,45.9,-0.11978,7e-05,13.07649]
[1777476409920,43.82,76247.92,45.9,-0.11978,7e-05,13.07649]
[1777476411008,43.82,76247.86,45.9,-0.11979,7e-05,13.07682]
[1777476412294,43.82,76247.47,45.9,-0.11982,7e-05,13.07886]
[1777476416044,43.82,76249.67,45.9,-0.11966,7e-05,13.06754]
[1777476421313,43.82,76252.71,45.9,-0.11946,7e-05,13.05203]
[1777476424843,43.82,76256.92,45.9,-0.11917,7e-05,13.03048]
[1777476425425,43.82,76256.92,45.9,-0.11917,7e-05,13.03048]
[1777476425537,43.82,76258.39,45.9,-0.11906,7e-05,13.02282]
[1777476426377,43.82,76258.39,45.9,-0.11906,7e-05,13.02282]
[1777476426431,43.82,76258.39,45.9,-0.11906,7e-05,13.02282]
[1777476427229,43.82,76264.84,45.9,-0.11862,7e-05,12.98931]
[1777476432262,43.82,76266.72,45.9,-0.11848,7e-05,12.97934]
[1777476437951,43.82,76262.48,45.9,-0.11877,7e-05,13.00058]
[1777476442342,43.82,76263.58,45.9,-0.11869,7e-05,12.99459]
[1777476448022,43.82,76263.65,45.9,-0.11868,7e-05,12.99359]
[1777476452719,43.82,76271.95,45.9,-0.11807,7e-05,12.94637]
[1777476454910,43.82,76271.63,45.9,-0.11809,7e-05,12.94795]
[1777476459806,43.82,76271.66,45.9,-0.11809,7e-05,12.94766]
[1777476465268,43.81,76264.91,45.9,-0.11855,7e-05,12.98229]
[1777476469377,43.81,76264.06,45.9,-0.1186,7e-05,12.98649]
[1777476472870,43.81,76257.74,45.9,-0.11904,7e-05,13.01884]
[1777476475150,43.81,76254.91,45.9,-0.11923,7e-05,13.03327]
[1777476475214,43.81,76254.91,45.9,-0.11923,7e-05,13.03327]
[1777476475275,43.81,76254.91,45.9,-0.11923,7e-05,13.03327]
[1777476475335,43.81,76254.91,45.9,-0.11923,7e-05,13.03327]
[1777476475560,43.81,76254.91,45.9,-0.11923,7e-05,13.03327]
[1777476475606,43.81,76254.91,45.9,-0.11923,7e-05,13.03327]
[1777476475719,43.81,76254.91,45.9,-0.11923,7e-05,13.03327]
[1777476475669,43.81,76252.41,45.9,-0.1194,7e-05,13.0461]
[1777476476411,43.81,76252.41,45.9,-0.1194,7e-05,13.0461]
[1777476479200,43.81,76234.62,45.9,-0.12064,7e-05,13.13845]
[1777476479768,43.81,76233.7,45.9,-0.12071,7e-05,13.14315]
[1777476479787,43.81,76233.7,45.9,-0.12071,7e-05,13.14315]
[1777476480376,43.81,76231.36,45.9,-0.12087,7e-05,13.15544]
[1777476481066,43.81,76231.36,45.9,-0.12087,7e-05,13.15544]
[1777476481074,43.81,76231.36,45.9,-0.12087,7e-05,13.15544]
[1777476481383,43.81,76230.42,45.9,-0.12094,7e-05,13.16043]
[1777476483423,43.81,76229.36,45.9,-0.12101,7e-05,13.16583]
[1777476485183,43.81,76224.38,45.9,-0.12136,7e-05,13.19146]
[1777476485358,43.81,76224.38,45.9,-0.12136,7e-05,13.19146]
[1777476486411,43.81,76225.16,45.9,-0.1213,7e-05,13.18724]
[1777476487493,43.81,76222.75,45.9,-0.12147,7e-05,13.19962]
[1777476491733,43.81,76218.27,45.9,-0.12177,7e-05,13.22218]
[1777476496741,43.81,76208.59,45.9,-0.12244,7e-05,13.27144]
[1777476497514,43.8,76207.64,45.9,-0.12251,7e-05,13.27612]
[1777476497812,43.8,76207.15,45.9,-0.12254,7e-05,13.27839]
[1777476498502,43.8,76207.13,45.9,-0.12254,7e-05,13.27845]
[1777476503538,43.8,76209.17,45.9,-0.12239,7e-05,13.26761]
[1777476508573,43.8,76209.54,45.9,-0.12236,7e-05,13.26557]
[1777476513608,43.8,76213.51,45.9,-0.12205,7e-05,13.24091]
[1777476513954,43.8,76213.51,45.9,-0.12205,7e-05,13.24091]
[1777476514039,43.8,76213.51,45.9,-0.12205,7e-05,13.24091]
[1777476514430,43.8,76213.51,45.9,-0.12205,7e-05,13.24091]
[1777476514447,43.8,76213.51,45.9,-0.12205,7e-05,13.24091]
[1777476514615,43.8,76221.34,45.9,-0.1215,7e-05,13.20011]
[1777476516167,43.8,76226.7,45.9,-0.12112,7e-05,13.17207]
[1777476521309,43.8,76232.44,45.9,-0.12071,7e-05,13.14188]
[1777476522266,43.8,76234.16,45.9,-0.12059,7e-05,13.1328]
[1777476522372,43.8,76234.16,45.9,-0.12059,7e-05,13.1328]
[1777476522588,43.8,76234.16,45.9,-0.12059,7e-05,13.1328]
[1777476522707,43.8,76234.16,45.9,-0.12059,7e-05,13.1328]
[1777476523804,43.8,76241.93,45.9,-0.12005,7e-05,13.09234]
[1777476524685,43.8,76246.78,45.9,-0.11971,7e-05,13.06693]
[1777476526897,43.8,76246.49,45.9,-0.11972,7e-05,13.06807]
[1777476532541,43.8,76237.55,45.9,-0.12033,7e-05,13.11345]
[1777476537776,43.79,76240.32,45.9,-0.12012,7e-05,13.09759]
[1777476540050,43.79,76240.38,45.9,-0.12011,7e-05,13.09681]
[1777476542676,43.79,76239.33,45.9,-0.12018,7e-05,13.10179]
[1777476542811,43.79,76238.49,45.9,-0.12023,7e-05,13.10591]
[1777476544213,43.79,76238.49,45.9,-0.12023,7e-05,13.10591]
[1777476550048,43.79,76235.68,45.9,-0.12043,7e-05,13.12027]
[1777476552203,43.79,76231.82,45.9,-0.12069,7e-05,13.14017]
[1777476558923,43.79,76236.39,45.9,-0.12037,7e-05,13.11596]
[1777476563958,43.79,76236.69,45.9,-0.12034,7e-05,13.11424]
[1777476568993,43.79,76237.82,45.9,-0.12026,7e-05,13.10824]
[1777476574028,43.79,76230.81,45.9,-0.12072,7e-05,13.14053]
[1777476579280,43.79,76228.99,45.9,-0.12085,7e-05,13.1497]
[1777476581926,43.79,76229.55,45.9,-0.1208,7e-05,13.14653]
[1777476582199,43.79,76229.55,45.9,-0.1208,7e-05,13.14653]
[1777476582692,43.79,76229.55,45.9,-0.1208,7e-05,13.14653]
[1777476582715,43.79,76229.55,45.9,-0.1208,7e-05,13.14653]
[1777476582821,43.79,76229.55,45.9,-0.1208,7e-05,13.14653]
[1777476582826,43.79,76235.6,45.9,-0.12038,7e-05,13.11495]
[1777476583701,43.79,76249.37,45.9,-0.11942,7e-05,13.04326]
[1777476585092,43.78,76256.28,45.9,-0.11893,7e-05,13.00729]
[1777476585100,43.78,76256.28,45.9,-0.11893,7e-05,13.00729]
[1777476585115,43.78,76256.28,45.9,-0.11893,7e-05,13.00729]
[1777476585196,43.78,76256.28,45.9,-0.11893,7e-05,13.00729]
[1777476585542,43.78,76256.28,45.9,-0.11893,7e-05,13.00729]
[1777476585695,43.78,76245.57,45.9,-0.11968,7e-05,13.06292]
[1777476586237,43.78,76245.57,45.9,-0.11968,7e-05,13.06292]
[1777476586337,43.78,76234.48,45.9,-0.12045,7e-05,13.12056]
[1777476589798,43.78,76231.01,45.9,-0.1207,7e-05,13.13849]
[1777476590415,43.78,76231.43,45.9,-0.12066,7e-05,13.13616]
[1777476590715,43.78,76231.43,45.9,-0.12066,7e-05,13.13616]
[1777476590730,43.78,76231.43,45.9,-0.12066,7e-05,13.13616]
[1777476592750,43.78,76234.36,45.9,-0.12046,7e-05,13.1208]
[1777476593770,43.78,76236.8,45.9,-0.12029,7e-05,13.10808]
[1777476594701,43.78,76236.76,45.9,-0.12029,7e-05,13.10829]
[1777476594959,43.78,76229.49,45.9,-0.1208,7e-05,13.146]
[1777476595076,43.78,76229.49,45.9,-0.1208,7e-05,13.146]
[1777476595138,43.78,76229.49,45.9,-0.1208,7e-05,13.146]
[1777476595176,43.78,76219.47,45.9,-0.1215,7e-05,13.19815]
[1777476596041,43.78,76219.47,45.9,-0.1215,7e-05,13.19815]
[1777476596379,43.78,76219.47,45.9,-0.1215,7e-05,13.19815]
[1777476596386,43.78,76219.47,45.9,-0.1215,7e-05,13.19815]
[1777476596452,43.78,76213.8,45.9,-0.1219,7e-05,13.22784]
[1777476599040,43.78,76211.34,45.9,-0.12207,7e-05,13.24024]
[1777476599202,43.78,76208.75,45.9,-0.12226,7e-05,13.25374]
[1777476601358,43.78,76206.74,45.9,-0.1224,7e-05,13.26424]
[1777476601360,43.78,76206.74,45.9,-0.1224,7e-05,13.26424]
[1777476601792,43.78,76208.26,45.9,-0.12229,7e-05,13.2563]
[1777476602379,43.78,76208.26,45.9,-0.12229,7e-05,13.2563]
[1777476604773,43.78,76217.54,45.9,-0.12163,7e-05,13.20771]
[1777476605731,43.78,76217.82,45.9,-0.12161,7e-05,13.20589]
[1777476605761,43.78,76228.45,45.9,-0.12086,7e-05,13.1504]
[1777476610536,43.78,76234.99,45.9,-0.1204,7e-05,13.11629]
[1777476612156,43.78,76240.01,45.9,-0.12005,7e-05,13.09016]
[1777476612194,43.78,76240.01,45.9,-0.12005,7e-05,13.09016]
[1777476612584,43.78,76244.26,45.9,-0.11975,7e-05,13.06787]
[1777476618337,43.78,76242.1,45.9,-0.11989,7e-05,13.07825]
[1777476623442,43.78,76240.8,45.9,-0.11997,7e-05,13.0842]
[1777476627072,43.77,76245.75,45.9,-0.11961,7e-05,13.05754]
[1777476628921,43.77,76250.21,45.9,-0.1193,7e-05,13.03421]
[1777476629994,43.77,76253.75,45.9,-0.11905,7e-05,13.01556]
[1777476631374,43.77,76256.31,45.9,-0.11887,7e-05,13.00216]
[1777476636463,43.77,76260.42,45.9,-0.11855,7e-05,12.97658]
[1777476639484,43.77,76246.59,45.9,-0.11951,7e-05,13.04806]
[1777476641154,43.77,76247.5,45.9,-0.11944,7e-05,13.04317]
[1777476646534,43.77,76251.27,45.9,-0.11917,7e-05,13.02265]
[1777476651192,43.77,76259.55,45.9,-0.11859,7e-05,12.97927]
[1777476653495,43.77,76261.2,45.9,-0.11847,7e-05,12.9706]
[1777476657508,43.77,76266.01,45.9,-0.11813,7e-05,12.94532]
[1777476657650,43.77,76266.01,45.9,-0.11813,7e-05,12.94532]
[1777476657682,43.77,76266.01,45.9,-0.11813,7e-05,12.94532]
[1777476657866,43.77,76275.53,45.9,-0.11748,7e-05,12.89593]
[1777476661193,43.76,76280.46,45.9,-0.11713,7e-05,12.86992]
[1777476666702,43.76,76289.26,45.9,-0.11652,7e-05,12.82375]
[1777476667042,43.76,76290.03,45.9,-0.11647,7e-05,12.81968]
[1777476667119,43.76,76290.03,45.9,-0.11647,7e-05,12.81968]
[1777476667686,43.76,76296.25,45.9,-0.11604,7e-05,12.78722]
[1777476668951,43.76,76296.25,45.9,-0.11604,7e-05,12.78722]
[1777476669042,43.76,76300.84,45.9,-0.11572,7e-05,12.76324]
[1777476669329,43.76,76300.84,45.9,-0.11572,7e-05,12.76324]
[1777476669501,43.76,76300.84,45.9,-0.11572,7e-05,12.76324]
[1777476669693,43.76,76300.84,45.9,-0.11572,7e-05,12.76324]
[1777476669700,43.76,76306.79,45.9,-0.11531,7e-05,12.73228]
[1777476670344,43.76,76306.79,45.9,-0.11531,7e-05,12.73228]
[1777476670446,43.76,76306.79,45.9,-0.11531,7e-05,12.73228]
[1777476670550,43.76,76306.79,45.9,-0.11531,7e-05,12.73228]
[1777476670707,43.76,76309.45,45.9,-0.11513,7e-05,12.7186]
[1777476675775,43.76,76311.53,45.9,-0.11498,7e-05,12.70715]
[1777476675917,43.76,76311.53,45.9,-0.11498,7e-05,12.70715]
[1777476681751,43.76,76305.57,45.9,-0.11537,7e-05,12.73675]
[1777476681762,43.76,76305.57,45.9,-0.11537,7e-05,12.73675]
[1777476687826,43.75,76289.88,45.9,-0.11642,7e-05,12.81615]
[1777476692898,43.75,76287.59,45.9,-0.11653,7e-05,12.82274]
[1777476692991,43.75,76287.05,45.9,-0.11656,7e-05,12.8252]
[1777476693085,43.75,76287.05,45.9,-0.11656,7e-05,12.8252]
[1777476693661,43.75,76287.05,45.9,-0.11656,7e-05,12.8252]
[1777476698735,43.75,76282.59,45.9,-0.11686,7e-05,12.84767]
[1777476698796,43.75,76282.59,45.9,-0.11686,7e-05,12.84767]
[1777476700587,43.75,76274.8,45.9,-0.11739,7e-05,12.88772]
[1777476701139,43.75,76274.26,45.9,-0.11743,7e-05,12.89033]
[1777476701646,43.75,76274.26,45.9,-0.11743,7e-05,12.89033]
[1777476702255,43.74,76276.83,45.9,-0.11725,7e-05,12.87684]
[1777476705703,43.74,76275.23,45.9,-0.11735,7e-05,12.88467]
[1777476706662,43.74,76272.54,45.9,-0.11754,7e-05,12.89844]
[1777476710444,43.74,76271.53,45.9,-0.1176,7e-05,12.90295]
[1777476716022,43.74,76274.2,45.9,-0.1174,7e-05,12.8882]
[1777476721507,43.74,76275.09,45.9,-0.11733,7e-05,12.88287]
[1777476723545,43.74,76271.38,45.9,-0.11758,7e-05,12.90194]
[1777476724038,43.74,76271.38,45.9,-0.11758,7e-05,12.90194]
[1777476724058,43.74,76270.74,45.9,-0.11762,7e-05,12.90493]
[1777476724077,43.74,76270.74,45.9,-0.11762,7e-05,12.90493]
[1777476724149,43.74,76270.74,45.9,-0.11762,7e-05,12.90493]
[1777476724168,43.74,76270.74,45.9,-0.11762,7e-05,12.90493]
[1777476724535,43.74,76270.74,45.9,-0.11762,7e-05,12.90493]
[1777476724545,43.74,76270.74,45.9,-0.11762,7e-05,12.90493]
[1777476724809,43.74,76270.91,45.9,-0.11761,7e-05,12.90405]
[1777476725234,43.74,76270.91,45.9,-0.11761,7e-05,12.90405]
[1777476725355,43.74,76270.91,45.9,-0.11761,7e-05,12.90405]
[1777476725413,43.74,76270.91,45.9,-0.11761,7e-05,12.90405]
[1777476725613,43.74,76270.91,45.9,-0.11761,7e-05,12.90405]
[1777476725704,43.74,76270.91,45.9,-0.11761,7e-05,12.90405]
[1777476725840,43.74,76270.91,45.9,-0.11761,7e-05,12.90405]
[1777476725989,43.74,76270.91,45.9,-0.11761,7e-05,12.90405]
[1777476725989,43.74,76242.66,45.9,-0.11957,7e-05,13.05054]
[1777476726250,43.74,76242.66,45.9,-0.11957,7e-05,13.05054]
[1777476726326,43.74,76242.66,45.9,-0.11957,7e-05,13.05054]
[1777476726496,43.74,76242.66,45.9,-0.11957,7e-05,13.05054]
[1777476726676,43.74,76242.66,45.9,-0.11957,7e-05,13.05054]
[1777476726983,43.74,76207.26,45.9,-0.12206,7e-05,13.23483]
[1777476727136,43.74,76207.26,45.9,-0.12206,7e-05,13.23483]
[1777476727869,43.74,76207.26,45.9,-0.12206,7e-05,13.23483]
[1777476728225,43.74,76199.95,45.9,-0.12257,7e-05,13.27275]
[1777476730319,43.73,76210.66,45.9,-0.12181,7e-05,13.21669]
[1777476730323,43.73,76210.66,45.9,-0.12181,7e-05,13.21669]
[1777476736175,43.73,76212.81,45.9,-0.12165,7e-05,13.20456]
[1777476741210,43.73,76213.13,45.9,-0.12162,7e-05,13.20232]
[1777476743028,43.73,76213.13,45.9,-0.12162,7e-05,13.20232]
[1777476747139,43.73,76211.95,45.9,-0.12169,7e-05,13.20765]
[1777476747170,43.73,76211.95,45.9,-0.12169,7e-05,13.20765]
[1777476749487,43.73,76223.68,45.9,-0.12086,7e-05,13.14628]
[1777476752287,43.73,76209.97,45.9,-0.12179,7e-05,13.21336]
[1777476757322,43.73,76219.61,45.9,-0.1211,7e-05,13.16259]
[1777476760061,43.73,76219.86,45.9,-0.12108,7e-05,13.16123]
[1777476767395,43.72,76231.9,45.9,-0.12023,7e-05,13.09807]
[1777476770393,43.72,76231.41,45.9,-0.12027,7e-05,13.10069]
[1777476775450,43.73,76218.61,45.9,-0.12117,7e-05,13.16758]
[1777476777085,43.73,76218.61,45.9,-0.12117,7e-05,13.16758]
[1777476781493,43.72,76206.91,45.9,-0.12199,7e-05,13.2281]
[1777476782419,43.72,76206.91,45.9,-0.12199,7e-05,13.2281]
[1777476782464,43.72,76206.91,45.9,-0.12199,7e-05,13.2281]
[1777476782545,43.72,76206.91,45.9,-0.12199,7e-05,13.2281]
[1777476782574,43.72,76201.24,45.9,-0.12239,7e-05,13.25756]
[1777476783760,43.72,76201.24,45.9,-0.12239,7e-05,13.25756]
[1777476783770,43.72,76201.24,45.9,-0.12239,7e-05,13.25756]
[1777476783786,43.72,76197.62,45.9,-0.12265,7e-05,13.27635]
[1777476787502,43.72,76193.52,45.9,-0.12293,7e-05,13.2973]
[1777476787942,43.72,76193.52,45.9,-0.12293,7e-05,13.2973]
[1777476788052,43.72,76193.69,45.9,-0.12291,7e-05,13.29592]
[1777476789057,43.72,76193.69,45.9,-0.12291,7e-05,13.29592]
[1777476789066,43.72,76193.69,45.9,-0.12291,7e-05,13.29592]
[1777476789291,43.72,76193.37,45.9,-0.12294,7e-05,13.29761]
[1777476790575,43.72,76193.0,45.9,-0.12296,7e-05,13.29954]
[1777476792278,43.72,76190.3,45.9,-0.12315,7e-05,13.31367]
[1777476795250,43.72,76184.48,45.9,-0.12358,7e-05,13.34482]
[1777476796942,43.72,76184.44,45.9,-0.12358,7e-05,13.34516]
[1777476797130,43.72,76184.43,45.9,-0.12359,7e-05,13.34535]
[1777476797364,43.72,76184.43,45.9,-0.12359,7e-05,13.34535]
[1777476798119,43.72,76186.94,45.9,-0.12341,7e-05,13.33236]
[1777476800906,43.72,76187.44,45.9,-0.12338,7e-05,13.33008]
[1777476801977,43.73,76187.49,45.9,-0.12338,7e-05,13.32998]
[1777476802542,43.73,76187.37,45.9,-0.12339,7e-05,13.33077]
[1777476803671,43.73,76188.25,45.9,-0.12333,7e-05,13.32632]
[1777476803750,43.73,76188.25,45.9,-0.12333,7e-05,13.32632]
[1777476803851,43.73,76189.79,45.9,-0.12322,7e-05,13.31844]
[1777476809016,43.73,76187.75,45.9,-0.12336,7e-05,13.32894]
[1777476812486,43.73,76185.68,45.9,-0.12348,7e-05,13.33558]
[1777476816982,43.72,76185.0,45.9,-0.12352,7e-05,13.33887]
[1777476817009,43.72,76185.0,45.9,-0.12352,7e-05,13.33887]
[1777476821383,43.72,76183.69,45.9,-0.12361,7e-05,13.34533]
[1777476821439,43.72,76183.69,45.9,-0.12361,7e-05,13.34533]
[1777476825576,43.72,76184.78,45.9,-0.12353,7e-05,13.33927]
[1777476826181,43.72,76185.32,45.9,-0.12349,7e-05,13.33636]
[1777476826292,43.72,76185.32,45.9,-0.12349,7e-05,13.33636]
[1777476826547,43.72,76185.32,45.9,-0.12349,7e-05,13.33636]
[1777476826899,43.72,76185.32,45.9,-0.12349,7e-05,13.33636]
[1777476826972,43.72,76185.32,45.9,-0.12349,7e-05,13.33636]
[1777476827073,43.72,76194.16,45.9,-0.12285,7e-05,13.28988]
[1777476832851,43.72,76199.35,45.9,-0.12247,7e-05,13.26153]
[1777476835625,43.72,76200.21,45.9,-0.1224,7e-05,13.25666]
[1777476835645,43.72,76200.21,45.9,-0.1224,7e-05,13.25666]
[1777476835872,43.72,76194.88,45.9,-0.12278,7e-05,13.28432]
[1777476840906,43.72,76188.99,45.9,-0.1232,7e-05,13.31505]
[1777476840950,43.72,76188.99,45.9,-0.1232,7e-05,13.31505]
[1777476842971,43.72,76187.72,45.9,-0.12329,7e-05,13.32158]
[1777476843011,43.72,76187.72,45.9,-0.12329,7e-05,13.32158]
[1777476845513,43.72,76183.65,45.9,-0.12358,7e-05,13.34268]
[1777476848982,43.72,76182.26,45.9,-0.12367,7e-05,13.34969]
[1777476850929,43.72,76182.1,45.9,-0.12368,7e-05,13.35033]
[1777476850935,43.72,76182.1,45.9,-0.12368,7e-05,13.35033]
[1777476852221,43.71,76193.23,45.9,-0.12288,7e-05,13.29195]
[1777476853465,43.71,76195.51,45.9,-0.12272,7e-05,13.28002]
[1777476855204,43.71,76193.51,45.9,-0.12286,7e-05,13.29048]
[1777476859934,43.71,76191.59,45.9,-0.12299,7e-05,13.30003]
[1777476860159,43.71,76191.59,45.9,-0.12299,7e-05,13.30003]
[1777476860162,43.71,76191.59,45.9,-0.12299,7e-05,13.30003]
[1777476860223,43.71,76192.17,45.9,-0.12295,7e-05,13.29687]
[1777476860590,43.71,76192.17,45.9,-0.12295,7e-05,13.29687]
[1777476861976,43.71,76188.56,45.9,-0.12321,7e-05,13.31573]
[1777476862655,43.71,76187.59,45.9,-0.12328,7e-05,13.32077]
[1777476863525,43.71,76186.18,45.9,-0.12338,7e-05,13.3281]
[1777476863779,43.71,76186.18,45.9,-0.12338,7e-05,13.3281]
[1777476863784,43.71,76186.18,45.9,-0.12338,7e-05,13.3281]
[1777476863849,43.71,76186.18,45.9,-0.12338,7e-05,13.3281]
[1777476863868,43.71,76186.18,45.9,-0.12338,7e-05,13.3281]
[1777476864110,43.71,76186.18,45.9,-0.12338,7e-05,13.3281]
[1777476864154,43.71,76171.69,45.9,-0.12441,7e-05,13.40387]
[1777476864315,43.71,76171.69,45.9,-0.12441,7e-05,13.40387]
[1777476864353,43.71,76171.69,45.9,-0.12441,7e-05,13.40387]
[1777476864520,43.71,76171.69,45.9,-0.12441,7e-05,13.40387]
[1777476865091,43.71,76158.28,45.9,-0.12538,7e-05,13.47419]
[1777476865236,43.71,76158.28,45.9,-0.12538,7e-05,13.47419]
[1777476871132,43.71,76159.38,45.9,-0.12527,7e-05,13.46414]
[1777476874244,43.71,76158.42,45.9,-0.12534,7e-05,13.46901]
[1777476874363,43.71,76158.42,45.9,-0.12534,7e-05,13.46901]
[1777476876050,43.71,76158.51,45.9,-0.12533,7e-05,13.46848]
[1777476877094,43.71,76160.35,45.9,-0.12519,7e-05,13.45878]
[1777476878977,43.71,76167.99,45.9,-0.12464,7e-05,13.41871]
[1777476879141,43.71,76167.99,45.9,-0.12464,7e-05,13.41871]
[1777476879163,43.71,76167.99,45.9,-0.12464,7e-05,13.41871]
[1777476879168,43.71,76167.99,45.9,-0.12464,7e-05,13.41871]
[1777476880068,43.71,76169.93,45.9,-0.1245,7e-05,13.40857]
[1777476880813,43.71,76169.93,45.9,-0.1245,7e-05,13.40861]
[1777476882497,43.71,76175.4,45.9,-0.12411,7e-05,13.38005]
[1777476883028,43.71,76175.4,45.9,-0.12411,7e-05,13.38005]
[1777476883341,43.71,76176.17,45.9,-0.12406,7e-05,13.37618]
[1777476883610,43.71,76176.17,45.9,-0.12406,7e-05,13.37618]
[1777476884617,43.71,76175.42,45.9,-0.12411,7e-05,13.38011]
[1777476885101,43.71,76175.42,45.9,-0.12411,7e-05,13.38011]
[1777476885297,43.71,76175.28,45.9,-0.12413,7e-05,13.38101]
[1777476885786,43.71,76175.28,45.9,-0.12413,7e-05,13.38101]
[1777476886053,43.71,76175.28,45.9,-0.12413,7e-05,13.38101]
[1777476886716,43.71,76176.05,45.9,-0.12407,7e-05,13.37706]
[1777476886734,43.71,76176.05,45.9,-0.12407,7e-05,13.37706]
[1777476886773,43.71,76176.05,45.9,-0.12407,7e-05,13.37706]
[1777476887323,43.71,76178.24,45.9,-0.12392,7e-05,13.36571]
[1777476888595,43.71,76181.53,45.9,-0.12368,7e-05,13.34849]
[1777476888645,43.71,76181.53,45.9,-0.12368,7e-05,13.34849]
[1777476888711,43.71,76181.53,45.9,-0.12368,7e-05,13.34849]
[1777476888872,43.71,76181.53,45.9,-0.12368,7e-05,13.34849]
[1777476888910,43.71,76181.53,45.9,-0.12368,7e-05,13.34849]
[1777476888938,43.71,76181.53,45.9,-0.12368,7e-05,13.34849]
[1777476889028,43.71,76181.53,45.9,-0.12368,7e-05,13.34849]
[1777476889102,43.71,76181.53,45.9,-0.12368,7e-05,13.34849]
[1777476889164,43.71,76183.5,45.9,-0.12354,7e-05,13.33846]
[1777476889525,43.71,76183.5,45.9,-0.12354,7e-05,13.33846]
[1777476889541,43.71,76183.5,45.9,-0.12354,7e-05,13.33846]
[1777476889578,43.71,76183.5,45.9,-0.12354,7e-05,13.33846]
[1777476889856,43.71,76183.5,45.9,-0.12354,7e-05,13.33846]
[1777476889905,43.71,76203.63,45.9,-0.12211,7e-05,13.23312]
[1777476890699,43.71,76203.63,45.9,-0.12211,7e-05,13.23312]
[1777476890990,43.71,76218.24,45.9,-0.12108,7e-05,13.15686]
[1777476892883,43.71,76217.69,45.9,-0.12111,7e-05,13.15969]
[1777476893530,43.71,76218.47,45.9,-0.12106,7e-05,13.15558]
[1777476896906,43.71,76231.38,45.9,-0.12015,7e-05,13.08846]
[1777476900197,43.71,76234.46,45.9,-0.11994,7e-05,13.0727]
[1777476900347,43.71,76234.6,45.9,-0.11993,7e-05,13.07207]
[1777476900417,43.71,76234.6,45.9,-0.11993,7e-05,13.07207]
[1777476901157,43.71,76234.6,45.9,-0.11993,7e-05,13.07207]
[1777476901179,43.71,76242.2,45.9,-0.1194,7e-05,13.03246]
[1777476901363,43.71,76242.2,45.9,-0.1194,7e-05,13.03246]
[1777476903298,43.71,76255.49,45.9,-0.11848,7e-05,12.96338]
[1777476907130,43.71,76256.96,45.9,-0.11838,7e-05,12.95596]
[1777476907143,43.71,76256.96,45.9,-0.11838,7e-05,12.95596]
[1777476908392,43.71,76243.59,45.9,-0.11931,7e-05,13.02545]
[1777476912180,43.71,76246.25,45.9,-0.11912,7e-05,13.01153]
[1777476912207,43.71,76246.25,45.9,-0.11912,7e-05,13.01153]
[1777476912246,43.71,76246.25,45.9,-0.11912,7e-05,13.01153]
[1777476912337,43.71,76246.25,45.9,-0.11912,7e-05,13.01153]
[1777476912584,43.71,76247.16,45.9,-0.11906,7e-05,13.00678]
[1777476912644,43.71,76247.16,45.9,-0.11906,7e-05,13.00678]
[1777476913155,43.71,76247.16,45.9,-0.11906,7e-05,13.00678]
[1777476913179,43.71,76247.16,45.9,-0.11906,7e-05,13.00678]
[1777476913227,43.71,76247.16,45.9,-0.11906,7e-05,13.00678]
[1777476913210,43.71,76257.39,45.9,-0.11835,7e-05,12.95366]
[1777476913376,43.71,76257.39,45.9,-0.11835,7e-05,12.95366]
[1777476915728,43.71,76269.94,45.9,-0.11748,7e-05,12.88835]
[1777476917659,43.71,76266.55,45.9,-0.11771,7e-05,12.90571]
[1777476921972,43.71,76273.1,45.9,-0.11725,7e-05,12.87147]
[1777476923201,43.71,76272.85,45.9,-0.11727,7e-05,12.8727]
[1777476926169,43.71,76274.69,45.9,-0.11714,7e-05,12.86307]
[1777476926176,43.71,76274.69,45.9,-0.11714,7e-05,12.86307]
[1777476931567,43.71,76280.45,45.9,-0.11671,7e-05,12.82913]
[1777476936605,43.71,76277.84,45.9,-0.11689,7e-05,12.84257]
[1777476938301,43.71,76279.22,45.9,-0.1168,7e-05,12.8354]
[1777476940509,43.71,76269.06,45.9,-0.1175,7e-05,12.88801]
[1777476941140,43.71,76269.06,45.9,-0.1175,7e-05,12.88801]
[1777476944519,43.71,76266.63,45.9,-0.11766,7e-05,12.90009]
[1777476946027,43.71,76264.7,45.9,-0.11779,7e-05,12.90999]
[1777476948562,43.71,76254.71,45.9,-0.11847,7e-05,12.96135]
[1777476948569,43.71,76254.71,45.9,-0.11847,7e-05,12.96135]
[1777476949098,43.71,76254.87,45.9,-0.11846,7e-05,12.96036]
[1777476951768,43.71,76251.74,45.9,-0.11868,7e-05,12.97646]
[1777476951914,43.71,76251.74,45.9,-0.11868,7e-05,12.97646]
[1777476957766,43.71,76241.88,45.9,-0.11935,7e-05,13.02718]
[1777476960881,43.71,76240.99,45.9,-0.11942,7e-05,13.03172]
[1777476961490,43.71,76241.17,45.9,-0.1194,7e-05,13.03073]
[1777476962328,43.71,76237.91,45.9,-0.11963,7e-05,13.04764]
[1777476962710,43.71,76237.91,45.9,-0.11963,7e-05,13.04764]
[1777476962800,43.71,76237.91,45.9,-0.11963,7e-05,13.04764]
[1777476963183,43.71,76235.28,45.9,-0.11981,7e-05,13.06125]
[1777476963794,43.71,76235.28,45.9,-0.11981,7e-05,13.06125]
[1777476964736,43.71,76228.85,45.9,-0.12026,7e-05,13.09486]
[1777476965315,43.71,76224.65,45.9,-0.12056,7e-05,13.11682]
[1777476967269,43.71,76224.17,45.9,-0.12059,7e-05,13.11936]
[1777476967352,43.71,76222.39,45.9,-0.12072,7e-05,13.12868]
[1777476967376,43.71,76222.39,45.9,-0.12072,7e-05,13.12868]
[1777476967538,43.71,76222.39,45.9,-0.12072,7e-05,13.12868]
[1777476969804,43.71,76222.36,45.9,-0.12072,7e-05,13.12888]
[1777476970472,43.71,76220.42,45.9,-0.12086,7e-05,13.13902]
[1777476973057,43.71,76215.4,45.9,-0.12121,7e-05,13.16517]
[1777476976736,43.71,76203.42,45.9,-0.12206,7e-05,13.22741]
[1777476979289,43.71,76199.94,45.9,-0.1223,7e-05,13.24529]
[1777476979675,43.71,76201.4,45.9,-0.12219,7e-05,13.23751]
[1777476979789,43.71,76201.4,45.9,-0.12219,7e-05,13.23751]
[1777476984957,43.7,76202.14,45.9,-0.12213,7e-05,13.23281]
[1777476986839,43.7,76201.35,45.9,-0.12218,7e-05,13.2368]
[1777476986843,43.7,76201.35,45.9,-0.12218,7e-05,13.2368]
[1777476991712,43.7,76198.64,45.9,-0.12234,7e-05,13.24624]
[1777476997041,43.7,76198.76,45.9,-0.12232,7e-05,13.24467]
[1777477001365,43.7,76196.49,45.9,-0.12247,7e-05,13.25591]
[1777477001508,43.7,76196.49,45.9,-0.12247,7e-05,13.25591]
[1777477001722,43.7,76196.49,45.9,-0.12247,7e-05,13.25591]
[1777477002244,43.7,76196.49,45.9,-0.12247,7e-05,13.25591]
[1777477002345,43.7,76190.57,45.9,-0.12289,7e-05,13.2869]
[1777477002474,43.7,76190.57,45.9,-0.12289,7e-05,13.2869]
[1777477003675,43.7,76181.34,45.9,-0.12355,7e-05,13.33542]
[1777477005387,43.7,76174.56,45.9,-0.12404,7e-05,13.3712]
[1777477005649,43.7,76174.56,45.9,-0.12404,7e-05,13.3712]
[1777477005908,43.7,76174.56,45.9,-0.12404,7e-05,13.3712]
[1777477005940,43.7,76174.56,45.9,-0.12404,7e-05,13.3712]
[1777477005999,43.7,76174.56,45.9,-0.12404,7e-05,13.3712]
[1777477006104,43.7,76163.12,45.9,-0.12487,7e-05,13.43125]
[1777477006418,43.7,76163.12,45.9,-0.12487,7e-05,13.43125]
[1777477009147,43.7,76155.38,45.9,-0.12543,7e-05,13.47183]
[1777477010197,43.7,76154.67,45.9,-0.12548,7e-05,13.47553]
[1777477010902,43.7,76153.76,45.9,-0.12554,7e-05,13.48027]
[1777477011160,43.7,76153.76,45.9,-0.12554,7e-05,13.48027]
[1777477014740,43.7,76152.68,45.9,-0.12562,7e-05,13.48579]
[1777477018866,43.7,76151.38,45.9,-0.12571,7e-05,13.49243]
[1777477023469,43.7,76150.67,45.9,-0.12576,7e-05,13.49592]
[1777477023473,43.7,76150.67,45.9,-0.12576,7e-05,13.49592]
[1777477023593,43.7,76150.67,45.9,-0.12576,7e-05,13.49592]
[1777477027167,43.7,76145.81,45.9,-0.12611,7e-05,13.52116]
[1777477027290,43.7,76145.81,45.9,-0.12611,7e-05,13.52116]
[1777477034930,43.69,76138.61,45.9,-0.12662,7e-05,13.55783]
[1777477034983,43.69,76138.61,45.9,-0.12662,7e-05,13.55783]
[1777477035308,43.69,76135.22,45.9,-0.12686,7e-05,13.57549]
[1777477036312,43.69,76135.22,45.9,-0.12686,7e-05,13.57549]
[1777477036325,43.69,76135.22,45.9,-0.12686,7e-05,13.57549]
[1777477036356,43.69,76127.47,45.9,-0.12743,7e-05,13.61626]
[1777477036754,43.69,76127.47,45.9,-0.12743,7e-05,13.61626]
[1777477037188,43.69,76127.47,45.9,-0.12743,7e-05,13.61626]
[1777477037537,43.69,76113.95,45.9,-0.12842,7e-05,13.6874]
[1777477037931,43.69,76113.95,45.9,-0.12842,7e-05,13.6874]
[1777477038316,43.69,76113.95,45.9,-0.12842,7e-05,13.6874]
[1777477038332,43.69,76101.04,45.9,-0.12937,7e-05,13.75529]
[1777477038800,43.69,76101.04,45.9,-0.12937,7e-05,13.75529]
[1777477039152,43.69,76101.04,45.9,-0.12937,7e-05,13.75529]
[1777477039296,43.69,76101.04,45.9,-0.12937,7e-05,13.75529]
[1777477039310,43.69,76101.04,45.9,-0.12937,7e-05,13.75529]
[1777477039524,43.69,76103.37,45.9,-0.1292,7e-05,13.74282]
[1777477039735,43.69,76103.37,45.9,-0.1292,7e-05,13.74282]
[1777477040369,43.69,76103.37,45.9,-0.1292,7e-05,13.74282]
[1777477041605,43.69,76104.06,45.9,-0.12915,7e-05,13.73922]
[1777477043118,43.69,76104.35,45.9,-0.12912,7e-05,13.73752]
[1777477043285,43.69,76104.35,45.9,-0.12912,7e-05,13.73752]
[1777477043332,43.69,76104.35,45.9,-0.12912,7e-05,13.73752]
[1777477043479,43.69,76107.67,45.9,-0.12887,7e-05,13.71987]
[1777477043737,43.69,76107.67,45.9,-0.12887,7e-05,13.71987]
[1777477044236,43.69,76107.67,45.9,-0.12887,7e-05,13.71987]
[1777477046043,43.69,76102.54,45.9,-0.12925,7e-05,13.74695]
[1777477046393,43.69,76102.54,45.9,-0.12925,7e-05,13.74695]
[1777477046458,43.69,76104.81,45.9,-0.12909,7e-05,13.73499]
[1777477047053,43.69,76104.81,45.9,-0.12909,7e-05,13.73499]
[1777477047153,43.69,76104.81,45.9,-0.12909,7e-05,13.73499]
[1777477047299,43.69,76104.81,45.9,-0.12909,7e-05,13.73499]
[1777477050109,43.69,76110.67,45.9,-0.12865,7e-05,13.704]
[1777477051028,43.69,76112.91,45.9,-0.12848,7e-05,13.69196]
[1777477056932,43.69,76104.96,45.9,-0.12903,7e-05,13.72913]
[1777477057539,43.69,76103.72,45.9,-0.12912,7e-05,13.73529]
[1777477059282,43.69,76100.05,45.9,-0.12939,7e-05,13.75463]
[1777477064239,43.69,76108.44,45.9,-0.12877,7e-05,13.71047]
[1777477064358,43.69,76108.44,45.9,-0.12877,7e-05,13.71047]
[1777477064596,43.69,76104.72,45.9,-0.12904,7e-05,13.73011]
[1777477064709,43.69,76104.72,45.9,-0.12904,7e-05,13.73011]
[1777477064853,43.69,76104.72,45.9,-0.12904,7e-05,13.73011]
[1777477065120,43.69,76104.72,45.9,-0.12904,7e-05,13.73011]
[1777477065464,43.69,76104.72,45.9,-0.12904,7e-05,13.73011]
[1777477065945,43.69,76099.67,45.9,-0.12942,7e-05,13.75668]
[1777477066169,43.69,76099.67,45.9,-0.12942,7e-05,13.75668]
[1777477066448,43.69,76099.67,45.9,-0.12942,7e-05,13.75668]
[1777477066403,43.69,76083.99,45.9,-0.13058,7e-05,13.8392]
[1777477066581,43.69,76083.99,45.9,-0.13058,7e-05,13.8392]
[1777477066724,43.69,76083.99,45.9,-0.13058,7e-05,13.8392]
[1777477066826,43.69,76083.99,45.9,-0.13058,7e-05,13.8392]
[1777477067455,43.69,76060.57,45.9,-0.13233,8e-05,13.96273]
[1777477068209,43.69,76060.57,45.9,-0.13233,8e-05,13.96273]
[1777477068251,43.69,76052.64,45.9,-0.13292,8e-05,14.00446]
[1777477069117,43.69,76052.64,45.9,-0.13292,8e-05,14.00446]
[1777477069947,43.69,76052.71,45.9,-0.13292,8e-05,14.00409]
[1777477072132,43.69,76049.61,45.9,-0.13315,8e-05,14.02049]
[1777477076737,43.69,76049.85,45.9,-0.13314,8e-05,14.01927]
[1777477080605,43.69,76050.76,45.9,-0.13307,8e-05,14.01445]
[1777477080781,43.69,76050.76,45.9,-0.13307,8e-05,14.01445]
[1777477080785,43.69,76050.76,45.9,-0.13307,8e-05,14.01445]
[1777477080794,43.69,76050.76,45.9,-0.13307,8e-05,14.01445]
[1777477081096,43.69,76050.76,45.9,-0.13307,8e-05,14.01445]
[1777477081500,43.69,76045.36,45.9,-0.13347,8e-05,14.04296]
[1777477081521,43.69,76045.36,45.9,-0.13347,8e-05,14.04296]
[1777477081523,43.69,76045.36,45.9,-0.13347,8e-05,14.04296]
[1777477081640,43.69,76045.36,45.9,-0.13347,8e-05,14.04296]
[1777477082274,43.69,76045.36,45.9,-0.13347,8e-05,14.04296]
[1777477082482,43.69,76037.9,45.9,-0.13404,8e-05,14.08238]
[1777477083134,43.69,76037.9,45.9,-0.13404,8e-05,14.08238]
[1777477084617,43.69,76038.76,45.9,-0.13397,8e-05,14.07773]
[1777477085654,43.69,76036.37,45.9,-0.13415,8e-05,14.09029]
[1777477090372,43.69,76030.22,45.9,-0.13461,8e-05,14.1224]
[1777477090394,43.68,76026.69,45.9,-0.13488,8e-05,14.14096]
[1777477093011,43.68,76014.42,45.9,-0.13582,8e-05,14.20592]
[1777477094768,43.68,76005.88,45.9,-0.13647,8e-05,14.25109]
[1777477095368,43.68,76005.88,45.9,-0.13647,8e-05,14.25109]
[1777477096880,43.68,76006.24,45.9,-0.13644,8e-05,14.24908]
[1777477096892,43.68,76006.24,45.9,-0.13644,8e-05,14.24908]
[1777477099348,43.68,76021.58,45.9,-0.13527,8e-05,14.16766]
[1777477104821,43.68,76019.42,45.9,-0.13543,8e-05,14.17901]
[1777477109341,43.68,76021.67,45.9,-0.13526,8e-05,14.16702]
[1777477109693,43.68,76021.05,45.9,-0.1353,8e-05,14.17028]
[1777477110393,43.68,76021.05,45.9,-0.1353,8e-05,14.17028]
[1777477110464,43.68,76014.44,45.9,-0.13581,8e-05,14.2055]
[1777477111246,43.68,76014.44,45.9,-0.13581,8e-05,14.2055]
[1777477112262,43.68,76008.07,45.9,-0.13627,8e-05,14.23543]
[1777477112352,43.68,76008.07,45.9,-0.13627,8e-05,14.23543]
[1777477112506,43.68,76006.21,45.9,-0.13642,8e-05,14.24539]
[1777477113369,43.68,76014.18,45.9,-0.1358,8e-05,14.20302]
[1777477115325,43.68,76014.85,45.9,-0.13575,8e-05,14.19947]
[1777477115426,43.68,76014.85,45.9,-0.13575,8e-05,14.19947]
[1777477115551,43.68,76016.19,45.9,-0.13565,8e-05,14.19226]
[1777477117050,43.68,76013.41,45.9,-0.13586,8e-05,14.20713]
[1777477117237,43.68,76011.61,45.9,-0.136,8e-05,14.21678]
[1777477118851,43.68,76005.84,45.9,-0.13645,8e-05,14.24737]
[1777477121073,43.69,76003.91,45.9,-0.1366,8e-05,14.25781]
[1777477121584,43.69,76005.57,45.9,-0.13647,8e-05,14.24911]
[1777477126975,43.69,75998.76,45.9,-0.137,8e-05,14.2854]
[1777477127943,43.69,75998.76,45.9,-0.137,8e-05,14.2854]
[1777477127976,43.69,75998.76,45.9,-0.137,8e-05,14.2854]
[1777477128122,43.69,75998.76,45.9,-0.137,8e-05,14.2854]
[1777477128139,43.69,75998.76,45.9,-0.137,8e-05,14.2854]
[1777477128283,43.69,75998.76,45.9,-0.137,8e-05,14.2854]
[1777477128478,43.69,75998.76,45.9,-0.137,8e-05,14.2854]
[1777477128522,43.69,75998.76,45.9,-0.137,8e-05,14.2854]
[1777477128865,43.69,75994.65,45.9,-0.13731,8e-05,14.30722]
[1777477129044,43.69,75994.65,45.9,-0.13731,8e-05,14.30722]
[1777477129100,43.69,75994.65,45.9,-0.13731,8e-05,14.30722]
[1777477129253,43.69,75994.65,45.9,-0.13731,8e-05,14.30722]
[1777477129302,43.69,75994.65,45.9,-0.13731,8e-05,14.30722]
[1777477129422,43.69,75979.78,45.9,-0.13847,8e-05,14.38611]
[1777477134099,43.68,75979.14,45.9,-0.13851,8e-05,14.38892]
[1777477135709,43.68,75979.75,45.9,-0.13846,8e-05,14.38542]
[1777477136389,43.68,75979.75,45.9,-0.13846,8e-05,14.38542]
[1777477136509,43.68,75979.75,45.9,-0.13846,8e-05,14.38542]
[1777477137098,43.68,75986.22,45.9,-0.13795,8e-05,14.35096]
[1777477140260,43.68,75986.08,45.9,-0.13796,8e-05,14.35152]
[1777477140861,43.68,75986.01,45.9,-0.13797,8e-05,14.35182]
[1777477140904,43.68,75986.01,45.9,-0.13797,8e-05,14.35182]
[1777477143203,43.68,75985.5,45.9,-0.138,8e-05,14.35442]
[1777477143606,43.68,75984.19,45.9,-0.1381,8e-05,14.3613]
[1777477143625,43.68,75984.19,45.9,-0.1381,8e-05,14.3613]
[1777477143966,43.68,75984.19,45.9,-0.1381,8e-05,14.3613]
[1777477145704,43.68,75971.36,45.9,-0.1391,8e-05,14.42921]
[1777477149415,43.68,75959.4,45.9,-0.14002,8e-05,14.49194]
[1777477154812,43.68,75961.02,45.9,-0.13988,8e-05,14.48207]
[1777477156041,43.68,75960.5,45.9,-0.13991,8e-05,14.48459]
[1777477156068,43.68,75960.5,45.9,-0.13991,8e-05,14.48459]
[1777477156135,43.68,75960.5,45.9,-0.13991,8e-05,14.48459]
[1777477157464,43.67,75966.78,45.9,-0.13942,8e-05,14.45098]
[1777477158242,43.67,75969.81,45.9,-0.13918,8e-05,14.43468]
[1777477159521,43.67,75968.56,45.9,-0.13927,8e-05,14.44115]
[1777477163520,43.67,75959.07,45.9,-0.14001,8e-05,14.4908]
[1777477165140,43.67,75958.18,45.9,-0.14007,8e-05,14.49521]
[1777477165252,43.67,75958.18,45.9,-0.14007,8e-05,14.49521]
[1777477165746,43.67,75959.96,45.9,-0.13993,8e-05,14.48566]
[1777477166061,43.67,75959.96,45.9,-0.13993,8e-05,14.48566]
[1777477166551,43.67,75959.96,45.9,-0.13993,8e-05,14.48566]
[1777477167173,43.67,75969.48,45.9,-0.13918,8e-05,14.43483]
[1777477168717,43.67,75973.84,45.9,-0.13884,8e-05,14.41139]
[1777477169477,43.67,75973.84,45.9,-0.13884,8e-05,14.41139]
[1777477170308,43.67,75973.64,45.9,-0.13885,8e-05,14.41232]
[1777477171197,43.67,75974.24,45.9,-0.1388,8e-05,14.409]
[1777477171284,43.67,75974.24,45.9,-0.1388,8e-05,14.409]
[1777477171474,43.67,75974.24,45.9,-0.1388,8e-05,14.409]
[1777477173518,43.67,75980.21,45.9,-0.13831,8e-05,14.37307]
[1777477173597,43.67,75982.16,45.9,-0.13815,8e-05,14.36263]
[1777477175816,43.67,75986.22,45.9,-0.13784,8e-05,14.34094]
[1777477176533,43.67,75986.22,45.9,-0.13784,8e-05,14.34094]
[1777477177805,43.67,75993.54,45.9,-0.13727,8e-05,14.30197]
[1777477178353,43.67,75996.95,45.9,-0.13701,8e-05,14.28382]
[1777477179166,43.67,75996.95,45.9,-0.13701,8e-05,14.28382]
[1777477180210,43.67,76000.23,45.9,-0.13675,8e-05,14.26639]
[1777477181609,43.67,76012.2,45.9,-0.13583,8e-05,14.20262]
[1777477187387,43.66,76005.63,45.9,-0.13633,8e-05,14.23706]
[1777477187398,43.66,76005.63,45.9,-0.13633,8e-05,14.23706]
[1777477192451,43.66,76009.55,45.9,-0.13601,8e-05,14.21503]
[1777477197487,43.66,76006.3,45.9,-0.13624,8e-05,14.23098]
[1777477198670,43.66,76007.8,45.9,-0.13612,8e-05,14.22277]
[1777477199235,43.66,76007.8,45.9,-0.13612,8e-05,14.22277]
[1777477199491,43.66,76007.8,45.9,-0.13612,8e-05,14.22277]
[1777477199506,43.66,76012.12,45.9,-0.13579,8e-05,14.19986]
[1777477199762,43.66,76012.12,45.9,-0.13579,8e-05,14.19986]
[1777477200036,43.66,76012.12,45.9,-0.13579,8e-05,14.19986]
[1777477207263,43.65,76013.68,45.9,-0.13564,8e-05,14.18969]
[1777477207385,43.65,76013.68,45.9,-0.13564,8e-05,14.18969]
[1777477207715,43.65,76015.9,45.9,-0.13547,8e-05,14.17771]
[1777477208689,43.65,76017.65,45.9,-0.13534,8e-05,14.16823]
[1777477211392,43.65,76021.1,45.9,-0.13507,8e-05,14.14961]
[1777477211449,43.65,76021.1,45.9,-0.13507,8e-05,14.14961]
[1777477212092,43.65,76022.1,45.9,-0.13499,8e-05,14.14415]
[1777477212417,43.65,76022.1,45.9,-0.13499,8e-05,14.14415]
[1777477215103,43.65,76021.51,45.9,-0.13503,8e-05,14.14698]
[1777477217307,43.65,76024.98,45.9,-0.13476,8e-05,14.12831]
[1777477217470,43.65,76024.98,45.9,-0.13476,8e-05,14.12831]
[1777477217600,43.65,76024.98,45.9,-0.13476,8e-05,14.12831]
[1777477220551,43.65,76016.69,45.9,-0.13539,8e-05,14.17185]
[1777477225511,43.64,76002.82,45.9,-0.13643,8e-05,14.24373]
[1777477230964,43.64,75997.18,45.9,-0.13684,8e-05,14.27234]
[1777477236474,43.64,75998.45,45.9,-0.13669,8e-05,14.26008]
[1777477236968,43.63,75998.4,45.9,-0.13669,8e-05,14.25976]
[1777477239035,43.63,76009.52,45.9,-0.13583,8e-05,14.20049]
[1777477241002,43.63,76017.48,45.9,-0.13522,8e-05,14.15791]
[1777477243187,43.63,76019.45,45.9,-0.13506,8e-05,14.14718]
[1777477248862,43.63,76025.13,45.9,-0.13462,8e-05,14.11649]
[1777477253897,43.63,76021.41,45.9,-0.1349,8e-05,14.13574]
[1777477257997,43.63,76021.36,45.9,-0.1349,8e-05,14.13568]
[1777477258822,43.63,76021.94,45.9,-0.13485,8e-05,14.1325]
[1777477258933,43.63,76021.94,45.9,-0.13485,8e-05,14.1325]
[1777477258970,43.63,76021.94,45.9,-0.13485,8e-05,14.1325]
[1777477259037,43.63,76021.94,45.9,-0.13485,8e-05,14.1325]
[1777477259859,43.63,76015.07,45.9,-0.13538,8e-05,14.16883]
[1777477261062,43.63,76006.43,45.9,-0.13604,8e-05,14.21452]
[1777477261222,43.63,76006.43,45.9,-0.13604,8e-05,14.21452]
[1777477261446,43.63,76006.43,45.9,-0.13604,8e-05,14.21452]
[1777477261573,43.63,76006.43,45.9,-0.13604,8e-05,14.21452]
[1777477261585,43.63,76006.43,45.9,-0.13604,8e-05,14.21452]
[1777477261641,43.63,76002.52,45.9,-0.13633,8e-05,14.23485]
[1777477262010,43.63,76002.52,45.9,-0.13633,8e-05,14.23485]
[1777477262015,43.63,76002.52,45.9,-0.13633,8e-05,14.23485]
[1777477262186,43.63,76002.52,45.9,-0.13633,8e-05,14.23485]
[1777477262301,43.63,76002.52,45.9,-0.13633,8e-05,14.23485]
[1777477262460,43.63,76002.52,45.9,-0.13633,8e-05,14.23485]
[1777477262506,43.63,75988.2,45.9,-0.13744,8e-05,14.31094]
[1777477263193,43.63,75988.2,45.9,-0.13744,8e-05,14.31094]
[1777477264125,43.63,75983.14,45.9,-0.13783,8e-05,14.33783]
[1777477264242,43.63,75983.14,45.9,-0.13783,8e-05,14.33783]
[1777477264599,43.63,75983.14,45.9,-0.13783,8e-05,14.33783]
[1777477264425,43.63,75983.75,45.9,-0.13778,8e-05,14.3346]
[1777477264839,43.63,75983.75,45.9,-0.13778,8e-05,14.3346]
[1777477265506,43.63,75983.75,45.9,-0.13778,8e-05,14.3346]
[1777477266061,43.63,75989.35,45.9,-0.13735,8e-05,14.30469]
[1777477270524,43.62,75991.16,45.9,-0.1372,8e-05,14.29464]
[1777477270530,43.62,75991.16,45.9,-0.1372,8e-05,14.29464]
[1777477270566,43.62,75991.35,45.9,-0.13718,8e-05,14.29334]
[1777477272597,43.62,75987.12,45.9,-0.13751,8e-05,14.31584]
[1777477273077,43.62,75982.26,45.9,-0.13788,8e-05,14.34165]
[1777477273207,43.62,75982.26,45.9,-0.13788,8e-05,14.34165]
[1777477273271,43.62,75982.26,45.9,-0.13788,8e-05,14.34165]
[1777477273275,43.62,75982.26,45.9,-0.13788,8e-05,14.34165]
[1777477275047,43.62,75964.57,45.9,-0.13926,8e-05,14.43557]
[1777477279115,43.62,75970.29,45.9,-0.13881,8e-05,14.40474]
[1777477279272,43.62,75970.29,45.9,-0.13881,8e-05,14.40474]
[1777477282791,43.62,75978.17,45.9,-0.13819,8e-05,14.36253]
[1777477283132,43.62,75978.17,45.9,-0.13819,8e-05,14.36253]
[1777477283401,43.62,75978.17,45.9,-0.13819,8e-05,14.36253]
[1777477283597,43.62,75978.17,45.9,-0.13819,8e-05,14.36253]
[1777477288793,43.62,75982.1,45.9,-0.13788,8e-05,14.34143]
[1777477289281,43.62,75982.1,45.9,-0.13788,8e-05,14.34143]
[1777477290211,43.62,75982.49,45.9,-0.13785,8e-05,14.33934]
[1777477290265,43.62,75982.49,45.9,-0.13785,8e-05,14.33934]
[1777477291319,43.62,75986.18,45.9,-0.13757,8e-05,14.31974]
[1777477292541,43.62,75987.22,45.9,-0.13746,8e-05,14.31027]
[1777477292598,43.62,75987.22,45.9,-0.13746,8e-05,14.31027]
[1777477295340,43.62,75977.21,45.9,-0.13823,8e-05,14.36353]
[1777477295738,43.62,75976.64,45.9,-0.13828,8e-05,14.36652]
[1777477298025,43.62,75978.18,45.9,-0.13816,8e-05,14.3583]
[1777477298149,43.62,75978.18,45.9,-0.13816,8e-05,14.3583]
[1777477298597,43.62,75978.18,45.9,-0.13816,8e-05,14.3583]
[1777477299980,43.62,75989.43,45.9,-0.13728,8e-05,14.29847]
[1777477299982,43.62,75989.43,45.9,-0.13728,8e-05,14.29847]
[1777477300198,43.62,75989.43,45.9,-0.13728,8e-05,14.29847]
[1777477300678,43.62,75989.43,45.9,-0.13728,8e-05,14.29847]
[1777477302258,43.62,75997.56,45.9,-0.13666,8e-05,14.25524]
[1777477303026,43.62,75997.71,45.9,-0.13664,8e-05,14.25443]
[1777477303483,43.62,75997.71,45.9,-0.13664,8e-05,14.25443]
[1777477303866,43.62,75997.81,45.9,-0.13664,8e-05,14.25391]
[1777477305741,43.62,76002.04,45.9,-0.13631,8e-05,14.23147]
[1777477306265,43.62,76002.5,45.9,-0.13628,8e-05,14.22905]
[1777477311300,43.62,76008.32,45.9,-0.13582,8e-05,14.19774]
[1777477316129,43.62,76008.02,45.9,-0.13584,8e-05,14.1991]
[1777477316149,43.62,76008.02,45.9,-0.13584,8e-05,14.1991]
[1777477316350,43.62,76008.02,45.9,-0.13584,8e-05,14.1991]
[1777477318735,43.62,75995.06,45.9,-0.13684,8e-05,14.26758]
[1777477322506,43.62,75999.8,45.9,-0.13647,8e-05,14.2421]
[1777477324272,43.62,75987.04,45.9,-0.13745,8e-05,14.30986]
[1777477324998,43.62,75984.23,45.9,-0.13767,8e-05,14.32479]
[1777477325401,43.62,75983.7,45.9,-0.13771,8e-05,14.32761]
[1777477327246,43.62,75979.26,45.9,-0.13805,8e-05,14.35122]
[1777477332099,43.62,75987.84,45.9,-0.13739,8e-05,14.30559]
[1777477334589,43.62,75988.24,45.9,-0.13736,8e-05,14.30354]
[1777477334710,43.62,75988.24,45.9,-0.13736,8e-05,14.30354]
[1777477334639,43.62,75988.67,45.9,-0.13733,8e-05,14.30129]
[1777477335294,43.62,75988.67,45.9,-0.13733,8e-05,14.30129]
[1777477335518,43.62,75995.05,45.9,-0.13683,8e-05,14.2672]
[1777477340035,43.61,76000.03,45.9,-0.13643,8e-05,14.23961]
[1777477342078,43.61,75995.99,45.9,-0.13674,8e-05,14.26085]
[1777477342520,43.61,75991.16,45.9,-0.13711,8e-05,14.28658]
[1777477343819,43.61,75986.14,45.9,-0.1375,8e-05,14.31329]
[1777477344533,43.61,75980.35,45.9,-0.13795,8e-05,14.34409]
[1777477349569,43.61,75979.88,45.9,-0.13799,8e-05,14.34648]
[1777477350917,43.61,75984.54,45.9,-0.13762,8e-05,14.32169]
[1777477351691,43.61,75989.33,45.9,-0.13722,8e-05,14.29206]
[1777477355495,43.61,75992.32,45.9,-0.13698,8e-05,14.27577]
[1777477355498,43.61,75992.32,45.9,-0.13698,8e-05,14.27577]
[1777477355611,43.61,75990.92,45.9,-0.13709,8e-05,14.28308]
[1777477357025,43.61,75991.37,45.9,-0.13705,8e-05,14.28055]
[1777477357647,43.61,75991.37,45.9,-0.13705,8e-05,14.28055]
[1777477359576,43.61,75987.17,45.9,-0.13738,8e-05,14.30276]
[1777477359793,43.61,75986.3,45.9,-0.13744,8e-05,14.30722]
[1777477362541,43.61,75984.45,45.9,-0.13758,8e-05,14.31705]
[1777477365500,43.61,75977.54,45.9,-0.13812,8e-05,14.35366]
[1777477365682,43.61,75977.62,45.9,-0.13811,8e-05,14.35318]
[1777477369268,43.61,75979.77,45.9,-0.13794,8e-05,14.34166]
[1777477370596,43.61,75977.1,45.9,-0.13815,8e-05,14.35584]
[1777477370614,43.61,75977.1,45.9,-0.13815,8e-05,14.35584]
[1777477371437,43.61,75980.49,45.9,-0.13789,8e-05,14.33778]
[1777477373366,43.61,75985.05,45.9,-0.13753,8e-05,14.31351]
[1777477373907,43.61,75984.93,45.9,-0.13754,8e-05,14.31417]
[1777477373944,43.61,75984.93,45.9,-0.13754,8e-05,14.31417]
[1777477374223,43.61,75984.93,45.9,-0.13754,8e-05,14.31417]
[1777477375207,43.61,75986.7,45.9,-0.1374,8e-05,14.30463]
[1777477375503,43.61,75986.7,45.9,-0.1374,8e-05,14.30463]
[1777477375752,43.61,75989.11,45.9,-0.13722,8e-05,14.29186]
[1777477376415,43.61,75989.11,45.9,-0.13722,8e-05,14.29186]
[1777477380312,43.61,75989.52,45.9,-0.13718,8e-05,14.28946]
[1777477380389,43.61,75989.16,45.9,-0.13721,8e-05,14.29124]
[1777477383815,43.61,75986.56,45.9,-0.13741,8e-05,14.30481]
[1777477383856,43.61,75986.56,45.9,-0.13741,8e-05,14.30481]
[1777477384766,43.61,75982.08,45.9,-0.13775,8e-05,14.32864]
[1777477384417,43.61,75978.18,45.9,-0.13806,8e-05,14.34936]
[1777477385842,43.61,75967.67,45.9,-0.13887,8e-05,14.40516]
[1777477387550,43.61,75967.67,45.9,-0.13887,8e-05,14.40516]
[1777477387838,43.61,75966.59,45.9,-0.13895,8e-05,14.41069]
[1777477387854,43.61,75966.59,45.9,-0.13895,8e-05,14.41069]
[1777477387869,43.61,75966.59,45.9,-0.13895,8e-05,14.41069]
[1777477389268,43.61,75970.89,45.9,-0.13862,8e-05,14.38782]
[1777477391149,43.61,75978.26,45.9,-0.13804,8e-05,14.34847]
[1777477393912,43.61,75990.09,45.9,-0.13713,8e-05,14.28564]
[1777477399107,43.61,75991.95,45.9,-0.13698,8e-05,14.27552]
[1777477400823,43.61,75990.28,45.9,-0.13711,8e-05,14.28428]
[1777477401772,43.61,75988.55,45.9,-0.13724,8e-05,14.29367]
[1777477407014,43.61,75982.99,45.9,-0.13768,8e-05,14.32341]
[1777477410181,43.61,75984.98,45.9,-0.13752,8e-05,14.31291]
[1777477413635,43.61,75993.99,45.9,-0.1368,8e-05,14.2614]
[1777477413694,43.61,75994.89,45.9,-0.13674,8e-05,14.25677]
[1777477419273,43.61,75994.55,45.9,-0.13676,8e-05,14.25853]
[1777477420795,43.61,75996.0,45.9,-0.13665,8e-05,14.25083]
[1777477421245,43.61,75996.02,46.1,-0.13665,8e-05,14.25072]
[1777477421250,43.61,75996.02,46.1,-0.13665,8e-05,14.25072]
[1777477421253,43.61,75996.02,46.1,-0.13665,8e-05,14.25072]
[1777477421343,43.61,75996.44,46.1,-0.13662,8e-05,14.2485]
[1777477422379,43.61,75996.44,46.1,-0.13662,8e-05,14.2485]
[1777477423522,43.61,75999.7,46.1,-0.13637,8e-05,14.23148]
[1777477423791,43.61,76000.35,46.1,-0.13632,8e-05,14.22819]
[1777477425336,43.61,76001.66,46.1,-0.13622,8e-05,14.22124]
[1777477425435,43.61,76002.2,46.1,-0.13618,8e-05,14.2184]
[1777477426221,43.61,76002.2,46.1,-0.13618,8e-05,14.2184]
[1777477426686,43.61,76002.2,46.1,-0.13618,8e-05,14.2184]
[1777477431104,43.61,76008.5,46.1,-0.13569,8e-05,14.18427]
[1777477431956,43.61,76009.2,46.1,-0.13563,8e-05,14.18038]
[1777477432645,43.61,76009.2,46.1,-0.13563,8e-05,14.18038]
[1777477432826,43.61,76009.2,46.1,-0.13563,8e-05,14.18038]
[1777477433168,43.61,76010.05,46.1,-0.13556,8e-05,14.17555]
[1777477433193,43.61,76010.05,46.1,-0.13556,8e-05,14.17555]
[1777477433201,43.61,76010.05,46.1,-0.13556,8e-05,14.17555]
[1777477433207,43.61,76010.05,46.1,-0.13556,8e-05,14.17555]
[1777477434308,43.61,76014.77,46.1,-0.1352,8e-05,14.15037]
[1777477436864,43.61,76009.73,46.1,-0.13558,8e-05,14.17679]
[1777477436886,43.61,76009.73,46.1,-0.13558,8e-05,14.17679]
[1777477437328,43.61,76002.93,46.1,-0.1361,8e-05,14.21289]
[1777477438070,43.61,76002.93,46.1,-0.1361,8e-05,14.21289]
[1777477439340,43.61,76000.26,46.1,-0.1363,8e-05,14.2269]
[1777477440263,43.61,75998.31,46.1,-0.13645,8e-05,14.23723]
[1777477441175,43.6,76001.89,46.1,-0.13618,8e-05,14.21818]
[1777477441384,43.6,76001.89,46.1,-0.13618,8e-05,14.21818]
[1777477445257,43.6,76012.47,46.1,-0.13536,8e-05,14.16158]
[1777477445302,43.6,76013.94,46.1,-0.13524,8e-05,14.15368]
[1777477450337,43.6,76015.42,46.1,-0.13512,8e-05,14.14522]
[1777477455254,43.6,76019.55,46.1,-0.1348,8e-05,14.12292]
[1777477455349,43.6,76019.55,46.1,-0.1348,8e-05,14.12292]
[1777477457386,43.6,76005.1,46.1,-0.13591,8e-05,14.19938]
[1777477462744,43.6,76004.79,46.1,-0.13592,8e-05,14.20015]
[1777477463372,43.6,76000.09,46.1,-0.13628,8e-05,14.22493]
[1777477463735,43.6,75998.01,46.1,-0.13643,8e-05,14.23577]
[1777477464404,43.6,75998.01,46.1,-0.13643,8e-05,14.23577]
[1777477464516,43.6,75998.01,46.1,-0.13643,8e-05,14.23577]
[1777477464727,43.6,75998.01,46.1,-0.13643,8e-05,14.23577]
[1777477464822,43.6,75993.34,46.1,-0.13679,8e-05,14.26056]
[1777477465050,43.6,75993.34,46.1,-0.13679,8e-05,14.26056]
[1777477465217,43.6,75993.34,46.1,-0.13679,8e-05,14.26056]
[1777477465442,43.6,75979.31,46.1,-0.13788,8e-05,14.33515]
[1777477466159,43.6,75979.31,46.1,-0.13788,8e-05,14.33515]
[1777477466589,43.6,75979.31,46.1,-0.13788,8e-05,14.33515]
[1777477466908,43.6,75974.99,46.1,-0.13822,8e-05,14.35828]
[1777477467192,43.6,75974.99,46.1,-0.13822,8e-05,14.35828]
[1777477469773,43.6,75970.23,46.1,-0.13859,8e-05,14.38359]
[1777477471431,43.6,75968.95,46.1,-0.13869,8e-05,14.39034]
[1777477471433,43.6,75968.95,46.1,-0.13869,8e-05,14.39034]
[1777477472342,43.6,75971.45,46.1,-0.13846,8e-05,14.37299]
[1777477472887,43.6,75971.45,46.1,-0.13846,8e-05,14.37299]
[1777477475355,43.6,75975.34,46.1,-0.13816,8e-05,14.3522]
[1777477476458,43.6,75974.47,46.1,-0.13822,8e-05,14.35682]
[1777477480628,43.6,75964.55,46.1,-0.139,8e-05,14.40945]
[1777477480738,43.6,75964.55,46.1,-0.139,8e-05,14.40945]
[1777477481472,43.6,75964.53,46.1,-0.139,8e-05,14.40947]
[1777477486591,43.59,75951.34,46.1,-0.14002,8e-05,14.47892]
[1777477491333,43.59,75949.9,46.1,-0.14012,8e-05,14.48584]
[1777477496659,43.59,75955.98,46.1,-0.13963,8e-05,14.45247]
[1777477497182,43.59,75955.98,46.1,-0.13963,8e-05,14.45247]
[1777477501001,43.59,75961.1,46.1,-0.13922,8e-05,14.42473]
[1777477501341,43.59,75961.1,46.1,-0.13922,8e-05,14.42473]
[1777477502036,43.59,75967.94,46.1,-0.13869,8e-05,14.38822]
[1777477506707,43.59,75965.18,46.1,-0.1389,8e-05,14.40259]
[1777477510095,43.59,75956.85,46.1,-0.13954,8e-05,14.44656]
[1777477511342,43.59,75956.25,46.1,-0.13959,8e-05,14.44962]
[1777477515220,43.58,75957.72,46.1,-0.13946,8e-05,14.44125]
[1777477517186,43.58,75960.06,46.1,-0.13928,8e-05,14.42856]
[1777477521035,43.58,75957.22,46.1,-0.13949,8e-05,14.44321]
[1777477523683,43.58,75960.17,46.1,-0.13926,8e-05,14.42728]
[1777477528886,43.58,75956.34,46.1,-0.13955,8e-05,14.44695]
[1777477532160,43.58,75956.88,46.1,-0.13947,8e-05,14.43972]
[1777477536803,43.58,75956.97,46.1,-0.13946,8e-05,14.43878]
[1777477536828,43.58,75956.97,46.1,-0.13946,8e-05,14.43878]
[1777477537549,43.58,75962.05,46.1,-0.13906,8e-05,14.41162]
[1777477538350,43.58,75971.03,46.1,-0.13836,8e-05,14.36375]
[1777477542662,43.58,75971.07,46.1,-0.13835,8e-05,14.36354]
[1777477542721,43.58,75971.07,46.1,-0.13835,8e-05,14.36354]
[1777477543317,43.58,75970.86,46.1,-0.13837,8e-05,14.36464]
[1777477544235,43.58,75973.98,46.1,-0.13813,8e-05,14.34804]
[1777477545402,43.58,75975.37,46.1,-0.13802,8e-05,14.34068]
[1777477545810,43.58,75975.37,46.1,-0.13802,8e-05,14.34068]
[1777477547590,43.58,75989.01,46.1,-0.13696,8e-05,14.26821]
[1777477550566,43.58,75997.36,46.1,-0.13633,8e-05,14.22427]
[1777477550621,43.58,75997.98,46.1,-0.13628,8e-05,14.22135]
[1777477551129,43.58,75997.98,46.1,-0.13628,8e-05,14.22135]
[1777477552088,43.58,75997.58,46.1,-0.13631,8e-05,14.22348]
[1777477553065,43.58,75997.98,46.1,-0.13628,8e-05,14.22133]
[1777477555427,43.58,75997.83,46.1,-0.13629,8e-05,14.22208]
[1777477555444,43.58,75997.83,46.1,-0.13629,8e-05,14.22208]
[1777477555577,43.58,75997.37,46.1,-0.13633,8e-05,14.22449]
[1777477557956,43.58,76007.96,46.1,-0.13551,8e-05,14.16786]
[1777477563932,43.58,76008.51,46.1,-0.13546,8e-05,14.16419]
[1777477569173,43.57,76008.98,46.1,-0.13541,8e-05,14.16085]
[1777477574701,43.57,76007.58,46.1,-0.13551,8e-05,14.16774]
[1777477577556,43.57,76004.32,46.1,-0.13575,8e-05,14.18462]
[1777477577781,43.57,76003.78,46.1,-0.13579,8e-05,14.18716]
[1777477578334,43.57,76003.78,46.1,-0.13579,8e-05,14.18716]
[1777477579622,43.57,76003.03,46.1,-0.13585,8e-05,14.19114]
[1777477581214,43.57,76001.4,46.1,-0.13597,8e-05,14.19986]
[1777477581995,43.57,76001.4,46.1,-0.13597,8e-05,14.19986]
[1777477581257,43.57,76001.01,46.1,-0.136,8e-05,14.20195]
[1777477582264,43.57,76003.29,46.1,-0.13583,8e-05,14.18964]
[1777477587299,43.57,75996.77,46.1,-0.13633,8e-05,14.22442]
[1777477592851,43.57,75999.0,46.1,-0.13613,8e-05,14.20855]
[1777477597185,43.57,75998.84,46.1,-0.13614,8e-05,14.20945]
[1777477597370,43.57,75999.44,46.1,-0.13609,8e-05,14.20628]
[1777477601413,43.57,75998.48,46.1,-0.13616,8e-05,14.21081]
[1777477601416,43.57,75998.48,46.1,-0.13616,8e-05,14.21081]
[1777477601434,43.57,75998.48,46.1,-0.13616,8e-05,14.21081]
[1777477601485,43.57,75998.53,46.1,-0.13615,8e-05,14.21035]
[1777477602999,43.57,75998.53,46.1,-0.13615,8e-05,14.21035]
[1777477603014,43.57,75998.53,46.1,-0.13615,8e-05,14.21035]
[1777477603027,43.57,75998.53,46.1,-0.13615,8e-05,14.21035]
[1777477603062,43.57,75997.2,46.1,-0.13626,8e-05,14.21748]
[1777477603221,43.57,75997.2,46.1,-0.13626,8e-05,14.21748]
[1777477603288,43.57,75997.2,46.1,-0.13626,8e-05,14.21748]
[1777477603322,43.57,75997.2,46.1,-0.13626,8e-05,14.21748]
[1777477603539,43.57,75997.2,46.1,-0.13626,8e-05,14.21748]
[1777477603727,43.57,75997.2,46.1,-0.13626,8e-05,14.21748]
[1777477603753,43.57,75997.2,46.1,-0.13626,8e-05,14.21748]
[1777477603826,43.57,75982.95,46.1,-0.13736,8e-05,14.29341]
[1777477604258,43.57,75982.95,46.1,-0.13736,8e-05,14.29341]
[1777477604263,43.57,75982.95,46.1,-0.13736,8e-05,14.29341]
[1777477604276,43.57,75982.95,46.1,-0.13736,8e-05,14.29341]
[1777477605259,43.57,75973.11,46.1,-0.13812,8e-05,14.34577]
[1777477607229,43.57,75961.88,46.1,-0.139,8e-05,14.40554]
[1777477609079,43.57,75965.92,46.1,-0.13868,8e-05,14.38388]
[1777477612627,43.57,75968.03,46.1,-0.13852,8e-05,14.37251]
[1777477617227,43.57,75970.06,46.1,-0.13835,8e-05,14.36151]
[1777477618670,43.57,75974.19,46.1,-0.13803,8e-05,14.33953]
[1777477621554,43.57,75977.45,46.1,-0.13778,8e-05,14.32216]
[1777477622451,43.57,75971.04,46.1,-0.13828,8e-05,14.3563]
[1777477622950,43.57,75971.04,46.1,-0.13828,8e-05,14.3563]
[1777477623321,43.57,75963.01,46.1,-0.1389,8e-05,14.39902]
[1777477625504,43.57,75960.77,46.1,-0.13908,8e-05,14.41086]
[1777477626156,43.57,75960.63,46.1,-0.13909,8e-05,14.41149]
[1777477629805,43.57,75952.29,46.1,-0.13974,8e-05,14.45554]
[1777477629974,43.57,75952.29,46.1,-0.13974,8e-05,14.45554]
[1777477629987,43.57,75951.96,46.1,-0.13976,8e-05,14.45697]
[1777477630277,43.57,75951.96,46.1,-0.13976,8e-05,14.45697]
[1777477630431,43.57,75951.96,46.1,-0.13976,8e-05,14.45697]
[1777477630745,43.57,75941.63,46.1,-0.14057,8e-05,14.51202]
[1777477631161,43.57,75941.63,46.1,-0.14057,8e-05,14.51202]
[1777477631531,43.57,75941.63,46.1,-0.14057,8e-05,14.51202]
[1777477631950,43.57,75941.63,46.1,-0.14057,8e-05,14.51202]
[1777477631986,43.57,75941.63,46.1,-0.14057,8e-05,14.51202]
[1777477632019,43.57,75937.32,46.1,-0.14091,8e-05,14.53495]
[1777477637520,43.57,75944.57,46.1,-0.14034,8e-05,14.49644]
[1777477642873,43.57,75936.35,46.1,-0.14099,8e-05,14.54077]
[1777477642878,43.57,75936.35,46.1,-0.14099,8e-05,14.54077]
[1777477644306,43.57,75935.38,46.1,-0.14107,8e-05,14.54596]
[1777477649552,43.57,75940.79,46.1,-0.14064,8e-05,14.51717]
[1777477653788,43.57,75939.68,46.1,-0.1407,8e-05,14.51924]
[1777477654027,43.57,75939.68,46.1,-0.1407,8e-05,14.51924]
[1777477656548,43.57,75939.58,46.1,-0.14071,8e-05,14.51976]
[1777477656791,43.57,75943.04,46.1,-0.14044,8e-05,14.5013]
[1777477658697,43.57,75947.46,46.1,-0.14009,8e-05,14.47761]
[1777477658805,43.57,75953.24,46.1,-0.13963,8e-05,14.44672]
[1777477660293,43.57,75956.97,46.1,-0.13934,8e-05,14.42671]
[1777477660922,43.57,75956.97,46.1,-0.13934,8e-05,14.42671]
[1777477661451,43.57,75955.3,46.1,-0.13947,8e-05,14.43549]
[1777477664245,43.57,75965.28,46.1,-0.13868,8e-05,14.38204]
[1777477664482,43.57,75965.28,46.1,-0.13868,8e-05,14.38204]
[1777477666024,43.57,75972.62,46.1,-0.13811,8e-05,14.34291]
[1777477667107,43.57,75982.36,46.1,-0.13736,8e-05,14.29111]
[1777477668570,43.57,75983.81,46.1,-0.13724,8e-05,14.28347]
[1777477668610,43.57,75983.81,46.1,-0.13724,8e-05,14.28347]
[1777477672012,43.57,75993.63,46.1,-0.13649,8e-05,14.23162]
[1777477672055,43.57,75993.63,46.1,-0.13649,8e-05,14.23162]
[1777477677007,43.57,75984.73,46.1,-0.13719,8e-05,14.27964]
[1777477677055,43.57,75984.73,46.1,-0.13719,8e-05,14.27964]
[1777477677493,43.57,75983.29,46.1,-0.1373,8e-05,14.28738]
[1777477678575,43.57,75977.49,46.1,-0.13775,8e-05,14.31831]
[1777477679256,43.57,75975.12,46.1,-0.13794,8e-05,14.33094]
[1777477684854,43.57,75974.24,46.1,-0.13801,8e-05,14.3357]
[1777477687510,43.57,75978.28,46.1,-0.13769,8e-05,14.31421]
[1777477688134,43.57,75978.66,46.1,-0.13766,8e-05,14.31221]
[1777477690958,43.57,75979.98,46.1,-0.13756,8e-05,14.30526]
[1777477691030,43.57,75979.98,46.1,-0.13756,8e-05,14.30526]
[1777477691052,43.57,75979.98,46.1,-0.13756,8e-05,14.30526]
[1777477692444,43.57,75987.69,46.1,-0.13697,8e-05,14.26438]
[1777477692529,43.57,75987.69,46.1,-0.13697,8e-05,14.26438]
[1777477694944,43.57,75980.56,46.1,-0.13752,8e-05,14.30248]
[1777477697092,43.57,75971.8,46.1,-0.1382,8e-05,14.34915]
[1777477702106,43.57,75968.14,46.1,-0.13848,8e-05,14.36835]
[1777477705864,43.57,75969.78,46.1,-0.13835,8e-05,14.35946]
[1777477708334,43.57,75969.92,46.1,-0.13834,8e-05,14.35863]
[1777477708565,43.57,75969.92,46.1,-0.13834,8e-05,14.35863]
[1777477709398,43.57,75970.53,46.1,-0.13829,8e-05,14.35534]
[1777477714901,43.57,75969.03,46.1,-0.13838,8e-05,14.35912]
[1777477718200,43.57,75968.5,46.1,-0.13842,8e-05,14.36179]
[1777477719550,43.57,75965.98,46.1,-0.13861,8e-05,14.37508]
[1777477722279,43.57,75954.17,46.1,-0.13953,8e-05,14.43774]
[1777477723148,43.57,75954.17,46.1,-0.13953,8e-05,14.43774]
[1777477724956,43.57,75966.54,46.1,-0.13856,8e-05,14.37138]
[1777477727339,43.57,75961.17,46.1,-0.13897,8e-05,14.3999]
[1777477732487,43.56,75962.41,46.1,-0.13887,8e-05,14.39276]
[1777477733843,43.56,75961.76,46.1,-0.13892,8e-05,14.39612]
[1777477733922,43.56,75961.76,46.1,-0.13892,8e-05,14.39612]
[1777477734358,43.56,75960.73,46.1,-0.139,8e-05,14.40141]
[1777477736344,43.56,75951.46,46.1,-0.13972,8e-05,14.45066]
[1777477738390,43.56,75951.68,46.1,-0.1397,8e-05,14.44914]
[1777477740606,43.56,75949.73,46.1,-0.13985,8e-05,14.45925]
[1777477740635,43.56,75949.73,46.1,-0.13985,8e-05,14.45925]
[1777477740684,43.56,75949.73,46.1,-0.13985,8e-05,14.45925]
[1777477740728,43.56,75949.73,46.1,-0.13985,8e-05,14.45925]
[1777477740904,43.56,75949.73,46.1,-0.13985,8e-05,14.45925]
[1777477740962,43.56,75947.47,46.1,-0.14002,8e-05,14.47113]
[1777477742457,43.56,75943.29,46.1,-0.14035,8e-05,14.49337]
[1777477745736,43.56,75936.05,46.1,-0.14092,8e-05,14.53179]
[1777477745753,43.56,75936.05,46.1,-0.14092,8e-05,14.53179]
[1777477745874,43.56,75936.05,46.1,-0.14092,8e-05,14.53179]
[1777477746309,43.56,75935.78,46.1,-0.14094,8e-05,14.53313]
[1777477746400,43.56,75935.78,46.1,-0.14094,8e-05,14.53313]
[1777477747014,43.56,75935.78,46.1,-0.14094,8e-05,14.53313]
[1777477747052,43.56,75935.78,46.1,-0.14094,8e-05,14.53313]
[1777477747119,43.56,75935.78,46.1,-0.14094,8e-05,14.53313]
[1777477747149,43.56,75935.78,46.1,-0.14094,8e-05,14.53313]
[1777477747123,43.56,75929.84,46.1,-0.14141,8e-05,14.56456]
[1777477747562,43.56,75929.84,46.1,-0.14141,8e-05,14.56456]
[1777477747565,43.56,75929.84,46.1,-0.14141,8e-05,14.56456]
[1777477747657,43.56,75929.84,46.1,-0.14141,8e-05,14.56456]
[1777477747659,43.56,75929.84,46.1,-0.14141,8e-05,14.56456]
[1777477747673,43.56,75929.84,46.1,-0.14141,8e-05,14.56456]
[1777477747731,43.56,75929.84,46.1,-0.14141,8e-05,14.56456]
[1777477747986,43.56,75929.84,46.1,-0.14141,8e-05,14.56456]
[1777477747992,43.56,75918.55,46.1,-0.1423,8e-05,14.62475]
[1777477748911,43.56,75918.55,46.1,-0.1423,8e-05,14.62475]
[1777477751020,43.56,75905.02,46.1,-0.14338,8e-05,14.69678]
[1777477751090,43.56,75905.02,46.1,-0.14338,8e-05,14.69678]
[1777477751437,43.56,75901.41,46.1,-0.14366,8e-05,14.71591]
[1777477751797,43.56,75901.41,46.1,-0.14366,8e-05,14.71591]
[1777477752139,43.56,75893.38,46.1,-0.14431,8e-05,14.75894]
[1777477752966,43.56,75893.38,46.1,-0.14431,8e-05,14.75894]
[1777477753133,43.56,75887.79,46.1,-0.14476,8e-05,14.7889]
[1777477756176,43.56,75898.09,46.1,-0.14393,8e-05,14.73384]
[1777477759748,43.56,75897.6,46.1,-0.14397,8e-05,14.73645]
[1777477759810,43.56,75897.6,46.1,-0.14397,8e-05,14.73645]
[1777477759921,43.56,75900.3,46.1,-0.14376,8e-05,14.72203]
[1777477761203,43.56,75900.3,46.1,-0.14376,8e-05,14.72203]
[1777477761335,43.56,75905.09,46.1,-0.14337,8e-05,14.69647]
[1777477761389,43.56,75905.09,46.1,-0.14337,8e-05,14.69647]
[1777477761591,43.56,75905.09,46.1,-0.14337,8e-05,14.69647]
[1777477763917,43.56,75922.68,46.1,-0.14197,8e-05,14.60241]
[1777477763931,43.56,75922.68,46.1,-0.14197,8e-05,14.60241]
[1777477764317,43.56,75926.21,46.1,-0.14169,8e-05,14.58361]
[1777477764425,43.56,75926.21,46.1,-0.14169,8e-05,14.58361]
[1777477764943,43.56,75937.16,46.1,-0.14082,8e-05,14.52521]
[1777477765549,43.56,75937.16,46.1,-0.14082,8e-05,14.52521]
[1777477765598,43.56,75937.16,46.1,-0.14082,8e-05,14.52521]
[1777477766159,43.56,75937.16,46.1,-0.14082,8e-05,14.52521]
[1777477766291,43.56,75945.81,46.1,-0.14015,8e-05,14.47939]
[1777477766611,43.56,75945.81,46.1,-0.14015,8e-05,14.47939]
[1777477766620,43.56,75945.81,46.1,-0.14015,8e-05,14.47939]
[1777477766701,43.56,75945.81,46.1,-0.14015,8e-05,14.47939]
[1777477766993,43.56,75951.8,46.1,-0.13968,8e-05,14.4475]
[1777477767360,43.56,75951.8,46.1,-0.13968,8e-05,14.4475]
[1777477767691,43.56,75951.8,46.1,-0.13968,8e-05,14.4475]
[1777477767698,43.56,75951.8,46.1,-0.13968,8e-05,14.4475]
[1777477769187,43.56,75971.18,46.1,-0.13816,8e-05,14.3442]
[1777477774968,43.56,75962.03,46.1,-0.13885,8e-05,14.38916]
[1777477781010,43.56,75965.84,46.1,-0.13855,8e-05,14.36868]
[1777477782672,43.56,75980.91,46.1,-0.13738,8e-05,14.28856]
[1777477787707,43.56,75978.49,46.1,-0.13758,8e-05,14.30268]
[1777477792742,43.56,75981.95,46.1,-0.13732,8e-05,14.2847]
[1777477793691,43.56,75981.95,46.1,-0.13732,8e-05,14.2847]
[1777477793717,43.56,75981.95,46.1,-0.13732,8e-05,14.2847]
[1777477794211,43.56,75982.44,46.1,-0.13728,8e-05,14.28226]
[1777477795958,43.56,75983.11,46.1,-0.13723,8e-05,14.2787]
[1777477798803,43.56,75988.47,46.1,-0.13682,8e-05,14.25041]
[1777477799650,43.57,75988.5,46.1,-0.13683,8e-05,14.25115]
[1777477802604,43.57,75989.43,46.1,-0.13676,8e-05,14.24663]
[1777477805987,43.57,75978.21,46.1,-0.13764,8e-05,14.3065]
[1777477809119,43.57,75976.15,46.1,-0.1378,8e-05,14.31756]
[1777477811899,43.57,75965.6,46.1,-0.13862,8e-05,14.37371]
[1777477812817,43.57,75964.7,46.1,-0.13869,8e-05,14.37837]
[1777477813966,43.57,75962.94,46.1,-0.13882,8e-05,14.38774]
[1777477818128,43.57,75960.13,46.1,-0.13904,8e-05,14.4023]
[1777477819474,43.57,75965.44,46.1,-0.13862,8e-05,14.37378]
[1777477819704,43.57,75965.44,46.1,-0.13862,8e-05,14.37378]
[1777477819750,43.57,75965.44,46.1,-0.13862,8e-05,14.37378]
[1777477820011,43.57,75965.44,46.1,-0.13862,8e-05,14.37378]
[1777477820243,43.57,75965.44,46.1,-0.13862,8e-05,14.37378]
[1777477821469,43.57,75979.03,46.1,-0.13756,8e-05,14.30133]
[1777477822467,43.57,75980.32,46.1,-0.13746,8e-05,14.29441]
[1777477823438,43.57,75983.74,46.1,-0.13719,8e-05,14.27625]
[1777477823450,43.57,75983.74,46.1,-0.13719,8e-05,14.27625]
[1777477824325,43.57,75989.14,46.1,-0.13678,8e-05,14.24763]
[1777477829186,43.57,75990.52,46.1,-0.13668,8e-05,14.24061]
[1777477829254,43.57,75990.4,46.1,-0.13669,8e-05,14.24148]
[1777477830628,43.57,75991.58,46.1,-0.1366,8e-05,14.2352]
[1777477833202,43.57,75990.01,46.1,-0.13669,8e-05,14.23942]
[1777477833226,43.57,75990.01,46.1,-0.13669,8e-05,14.23942]
[1777477833237,43.57,75989.54,46.1,-0.13672,8e-05,14.24188]
[1777477839073,43.57,75979.97,46.1,-0.13747,8e-05,14.29319]
[1777477844109,43.57,75989.37,46.1,-0.13675,8e-05,14.24349]
[1777477849156,43.57,75990.09,46.1,-0.1367,8e-05,14.24014]
[1777477849250,43.57,75990.09,46.1,-0.1367,8e-05,14.24014]
[1777477854588,43.57,75986.66,46.1,-0.13697,8e-05,14.25923]
[1777477859249,43.57,75982.17,46.1,-0.13733,8e-05,14.28345]
[1777477859454,43.57,75982.37,46.1,-0.13731,8e-05,14.28246]
[1777477860567,43.57,75982.64,46.1,-0.13729,8e-05,14.2811]
[1777477860739,43.57,75982.64,46.1,-0.13729,8e-05,14.2811]
[1777477860792,43.57,75982.64,46.1,-0.13729,8e-05,14.2811]
[1777477861283,43.57,75982.64,46.1,-0.13729,8e-05,14.2811]
[1777477861228,43.57,75972.28,46.1,-0.1381,8e-05,14.3363]
[1777477861648,43.57,75972.28,46.1,-0.1381,8e-05,14.3363]
[1777477862259,43.57,75972.28,46.1,-0.1381,8e-05,14.3363]
[1777477862481,43.57,75965.25,46.1,-0.13865,8e-05,14.37372]
[1777477863227,43.57,75965.25,46.1,-0.13865,8e-05,14.37372]
[1777477865210,43.57,75967.55,46.1,-0.13847,8e-05,14.36138]
[1777477866305,43.57,75967.22,46.1,-0.13849,8e-05,14.3631]
[1777477869961,43.57,75962.21,46.1,-0.13888,8e-05,14.38958]
[1777477871262,43.57,75960.23,46.1,-0.13903,8e-05,14.40012]
[1777477871326,43.57,75960.23,46.1,-0.13903,8e-05,14.40012]
[1777477871510,43.57,75960.23,46.1,-0.13903,8e-05,14.40012]
[1777477871920,43.57,75957.4,46.1,-0.13925,8e-05,14.41501]
[1777477872330,43.57,75918.06,46.1,-0.14236,8e-05,14.62469]
[1777477873151,43.57,75918.06,46.1,-0.14236,8e-05,14.62469]
[1777477873153,43.57,75918.06,46.1,-0.14236,8e-05,14.62469]
[1777477873559,43.57,75918.06,46.1,-0.14236,8e-05,14.62469]
[1777477873326,43.57,75876.83,46.1,-0.14566,8e-05,14.84491]
[1777477874230,43.57,75876.83,46.1,-0.14566,8e-05,14.84491]
[1777477874377,43.57,75876.83,46.1,-0.14566,8e-05,14.84491]
[1777477874334,43.57,75858.14,46.1,-0.14718,8e-05,14.94475]
[1777477874577,43.57,75858.14,46.1,-0.14718,8e-05,14.94475]
[1777477874721,43.57,75858.14,46.1,-0.14718,8e-05,14.94475]
[1777477874831,43.57,75858.14,46.1,-0.14718,8e-05,14.94475]
[1777477875154,43.57,75858.14,46.1,-0.14718,8e-05,14.94475]
[1777477875334,43.57,75858.14,46.1,-0.14718,8e-05,14.94475]
[1777477875361,43.57,75858.14,46.1,-0.14718,8e-05,14.94475]
[1777477875344,43.57,75821.95,46.1,-0.15014,8e-05,15.13803]
[1777477875628,43.57,75821.95,46.1,-0.15014,8e-05,15.13803]
[1777477875770,43.57,75821.95,46.1,-0.15014,8e-05,15.13803]
[1777477875785,43.57,75821.95,46.1,-0.15014,8e-05,15.13803]
[1777477875826,43.57,75821.95,46.1,-0.15014,8e-05,15.13803]
[1777477875984,43.57,75821.95,46.1,-0.15014,8e-05,15.13803]
[1777477876348,43.57,75808.91,46.1,-0.15118,8e-05,15.20491]
[1777477876453,43.57,75808.91,46.1,-0.15118,8e-05,15.20491]
[1777477876562,43.57,75808.91,46.1,-0.15118,8e-05,15.20491]
[1777477877489,43.57,75808.91,46.1,-0.15118,8e-05,15.20491]
[1777477877361,43.57,75810.18,46.1,-0.15107,8e-05,15.19795]
[1777477878658,43.57,75810.18,46.1,-0.15107,8e-05,15.19795]
[1777477878389,43.56,75807.19,46.1,-0.15131,8e-05,15.21348]
[1777477878985,43.56,75807.19,46.1,-0.15131,8e-05,15.21348]
[1777477879186,43.56,75807.19,46.1,-0.15131,8e-05,15.21348]
[1777477879382,43.56,75804.09,46.1,-0.15157,8e-05,15.2298]
[1777477880389,43.56,75822.03,46.1,-0.15008,8e-05,15.13385]
[1777477880810,43.56,75822.03,46.1,-0.15008,8e-05,15.13385]
[1777477881013,43.56,75822.03,46.1,-0.15008,8e-05,15.13385]
[1777477881356,43.56,75822.03,46.1,-0.15008,8e-05,15.13385]
[1777477881479,43.56,75822.03,46.1,-0.15008,8e-05,15.13385]
[1777477881523,43.56,75822.03,46.1,-0.15007,8e-05,15.13302]
[1777477881936,43.56,75822.03,46.1,-0.15007,8e-05,15.13302]
[1777477882140,43.56,75822.03,46.1,-0.15007,8e-05,15.13302]
[1777477882154,43.56,75822.03,46.1,-0.15007,8e-05,15.13302]
[1777477882216,43.56,75822.03,46.1,-0.15007,8e-05,15.13302]
[1777477882357,43.56,75822.03,46.1,-0.15007,8e-05,15.13302]
[1777477882485,43.56,75822.03,46.1,-0.15007,8e-05,15.13302]
[1777477882416,43.56,75864.77,46.1,-0.14657,8e-05,14.90452]
[1777477884981,43.54,75866.23,46.1,-0.14636,8e-05,14.89053]
[1777477884992,43.54,75866.23,46.1,-0.14636,8e-05,14.89053]
[1777477885440,43.54,75867.84,46.1,-0.14622,8e-05,14.88136]
[1777477886411,43.54,75867.84,46.1,-0.14622,8e-05,14.88136]
[1777477886423,43.54,75867.84,46.1,-0.14622,8e-05,14.88136]
[1777477886438,43.54,75867.84,46.1,-0.14622,8e-05,14.88136]
[1777477886447,43.54,75862.77,46.1,-0.14663,8e-05,14.90827]
[1777477887454,43.53,75868.64,46.1,-0.14607,8e-05,14.87082]
[1777477890833,43.52,75876.13,46.1,-0.14544,8e-05,14.82927]
[1777477890987,43.52,75876.13,46.1,-0.14544,8e-05,14.82927]
[1777477891217,43.52,75876.13,46.1,-0.14544,8e-05,14.82927]
[1777477891482,43.52,75865.64,46.1,-0.14626,8e-05,14.88126]
[1777477893496,43.52,75854.41,46.1,-0.14716,8e-05,14.9409]
[1777477895494,43.52,75857.24,46.1,-0.14693,8e-05,14.92549]
[1777477897863,43.52,75847.31,46.1,-0.14773,8e-05,14.97809]
[1777477898930,43.52,75848.64,46.1,-0.14762,8e-05,14.97065]
[1777477902691,43.5,75860.07,46.1,-0.1466,8e-05,14.90377]
[1777477904677,43.49,75850.23,46.1,-0.14737,8e-05,14.95408]
[1777477904748,43.49,75853.02,46.1,-0.14714,8e-05,14.93886]
[1777477906155,43.49,75853.02,46.1,-0.14714,8e-05,14.93886]
[1777477906256,43.48,75857.43,46.1,-0.14671,8e-05,14.9108]
[1777477907525,43.47,75865.4,46.1,-0.14598,8e-05,14.86222]
[1777477907529,43.47,75865.4,46.1,-0.14598,8e-05,14.86222]
[1777477908237,43.47,75865.4,46.1,-0.14598,8e-05,14.86222]
[1777477909443,43.46,75865.81,46.1,-0.14594,8e-05,14.85951]
[1777477909482,43.46,75865.81,46.1,-0.14594,8e-05,14.85951]
[1777477909482,43.46,75862.31,46.1,-0.14621,8e-05,14.87719]
[1777477912726,43.45,75859.11,46.1,-0.14641,8e-05,14.89025]
[1777477914600,43.45,75862.78,46.1,-0.1461,8e-05,14.86974]
[1777477917746,43.44,75870.65,46.1,-0.14544,8e-05,14.8262]
[1777477918898,43.44,75863.48,46.1,-0.14601,8e-05,14.86418]
[1777477919450,43.44,75858.9,46.1,-0.14638,8e-05,14.88821]
[1777477919688,43.44,75858.9,46.1,-0.14638,8e-05,14.88821]
[1777477922617,43.44,75847.43,46.1,-0.1473,8e-05,14.94921]
[1777477923661,43.44,75839.36,46.1,-0.14796,8e-05,14.9922]
[1777477924757,43.44,75834.64,46.1,-0.14834,8e-05,15.01718]
[1777477927006,43.44,75819.14,46.1,-0.14961,8e-05,15.09952]
[1777477927377,43.44,75819.14,46.1,-0.14961,8e-05,15.09952]
[1777477927911,43.43,75819.48,46.1,-0.14957,8e-05,15.09676]
[1777477928390,43.43,75819.48,46.1,-0.14957,8e-05,15.09676]
[1777477928744,43.43,75819.48,46.1,-0.14956,8e-05,15.0963]
[1777477929149,43.43,75819.48,46.1,-0.14956,8e-05,15.0963]
[1777477931494,43.43,75833.32,46.1,-0.1484,8e-05,15.02089]
[1777477933782,43.43,75822.22,46.1,-0.1493,8e-05,15.07964]
[1777477934545,43.43,75822.22,46.1,-0.1493,8e-05,15.07964]
[1777477939055,43.42,75819.42,46.1,-0.14951,8e-05,15.09294]
[1777477939120,43.42,75819.42,46.1,-0.14951,8e-05,15.09294]
[1777477939505,43.42,75817.57,46.1,-0.14965,8e-05,15.10214]
[1777477939930,43.42,75817.57,46.1,-0.14965,8e-05,15.10214]
[1777477940109,43.42,75813.96,46.1,-0.14995,8e-05,15.12151]
[1777477941514,43.42,75813.96,46.1,-0.14995,8e-05,15.12151]
[1777477944732,43.42,75812.63,46.1,-0.15005,8e-05,15.12811]
[1777477944906,43.42,75812.63,46.1,-0.15005,8e-05,15.12811]
[1777477945419,43.42,75818.56,46.1,-0.14956,8e-05,15.09616]
[1777477950501,43.41,75822.15,46.1,-0.14924,8e-05,15.07525]
[1777477950524,43.41,75822.15,46.1,-0.14924,8e-05,15.07525]
[1777477950525,43.41,75819.66,46.1,-0.14943,8e-05,15.08778]
[1777477952918,43.41,75808.0,46.1,-0.15036,8e-05,15.14614]
[1777477954154,43.41,75808.0,46.1,-0.15036,8e-05,15.14614]
[1777477955904,43.41,75798.14,46.1,-0.15118,8e-05,15.19875]
[1777477961080,43.41,75812.01,46.1,-0.15001,8e-05,15.12325]
[1777477967527,43.41,75814.16,46.1,-0.14982,8e-05,15.11112]
[1777477968955,43.4,75809.06,46.1,-0.15024,8e-05,15.13833]
[1777477969026,43.4,75809.06,46.1,-0.15024,8e-05,15.13833]
[1777477969036,43.4,75809.06,46.1,-0.15024,8e-05,15.13833]
[1777477969478,43.4,75814.54,46.1,-0.14979,8e-05,15.10881]
[1777477970475,43.4,75814.54,46.1,-0.14979,8e-05,15.10881]
[1777477970518,43.4,75814.54,46.1,-0.14979,8e-05,15.10881]
[1777477970488,43.4,75829.13,46.1,-0.14858,8e-05,15.03007]
[1777477972053,43.4,75841.55,46.1,-0.14755,8e-05,14.96283]
[1777477977087,43.4,75843.39,46.1,-0.14738,8e-05,14.95183]
[1777477982123,43.39,75850.34,46.1,-0.14678,8e-05,14.91203]
[1777477983593,43.39,75852.75,46.1,-0.14658,8e-05,14.89878]
[1777477984473,43.39,75857.42,46.1,-0.1462,8e-05,14.87372]
[1777477984691,43.39,75857.42,46.1,-0.1462,8e-05,14.87372]
[1777477985144,43.39,75866.59,46.1,-0.14545,8e-05,14.82422]
[1777477986542,43.39,75866.59,46.1,-0.14545,8e-05,14.82422]
[1777477987355,43.39,75869.67,46.1,-0.14519,8e-05,14.80728]
[1777477989172,43.39,75881.97,46.1,-0.14418,8e-05,14.74018]
[1777477990651,43.38,75878.71,46.1,-0.14444,8e-05,14.75736]
[1777477990817,43.38,75878.71,46.1,-0.14444,8e-05,14.75736]
[1777477990856,43.38,75878.71,46.1,-0.14444,8e-05,14.75736]
[1777477990902,43.38,75878.71,46.1,-0.14444,8e-05,14.75736]
[1777477991095,43.38,75878.71,46.1,-0.14444,8e-05,14.75736]
[1777477991557,43.38,75863.64,46.1,-0.14566,8e-05,14.83787]
[1777477991677,43.38,75863.64,46.1,-0.14566,8e-05,14.83787]
[1777477991811,43.38,75863.64,46.1,-0.14566,8e-05,14.83787]
[1777477991830,43.38,75863.64,46.1,-0.14566,8e-05,14.83787]
[1777477991986,43.38,75863.64,46.1,-0.14566,8e-05,14.83787]
[1777477992546,43.38,75863.64,46.1,-0.14566,8e-05,14.83787]
[1777477992512,43.38,75833.32,46.1,-0.14813,8e-05,15.00057]
[1777477994107,43.38,75823.96,46.1,-0.1489,8e-05,15.05072]
[1777477994110,43.38,75823.96,46.1,-0.1489,8e-05,15.05072]
[1777477994229,43.38,75823.96,46.1,-0.1489,8e-05,15.05072]
[1777477994302,43.38,75823.96,46.1,-0.1489,8e-05,15.05072]
[1777477994541,43.38,75816.89,46.1,-0.14948,8e-05,15.0885]
[1777477996486,43.38,75803.5,46.1,-0.15059,8e-05,15.16028]
[1777478002281,43.38,75801.08,46.1,-0.15078,8e-05,15.17238]
[1777478005773,43.38,75796.27,46.1,-0.15117,8e-05,15.1978]
[1777478007172,43.38,75796.72,46.1,-0.15113,8e-05,15.19521]
[1777478011650,43.38,75797.45,46.1,-0.15103,8e-05,15.18659]
[1777478011990,43.38,75797.45,46.1,-0.15103,8e-05,15.18659]
[1777478012019,43.38,75797.45,46.1,-0.15103,8e-05,15.18659]
[1777478012148,43.38,75797.45,46.1,-0.15103,8e-05,15.18659]
[1777478012294,43.38,75797.45,46.1,-0.15103,8e-05,15.18659]
[1777478012351,43.38,75791.78,46.1,-0.1515,8e-05,15.2169]
[1777478013288,43.38,75791.78,46.1,-0.1515,8e-05,15.2169]
[1777478013550,43.38,75791.78,46.1,-0.1515,8e-05,15.2169]
[1777478013635,43.38,75791.78,46.1,-0.1515,8e-05,15.2169]
[1777478015440,43.38,75781.63,46.1,-0.15235,8e-05,15.27138]
[1777478016186,43.38,75776.85,46.1,-0.15275,8e-05,15.29697]
[1777478017675,43.38,75774.6,46.1,-0.15293,8e-05,15.30881]
[1777478018375,43.38,75774.6,46.1,-0.15293,8e-05,15.30881]
[1777478018820,43.37,75774.05,46.1,-0.15298,8e-05,15.31162]
[1777478019758,43.37,75776.85,46.1,-0.15274,8e-05,15.29643]
[1777478020376,43.37,75776.85,46.1,-0.15274,8e-05,15.29643]
[1777478020936,43.37,75775.98,46.1,-0.15281,8e-05,15.30098]
[1777478023338,43.37,75776.63,46.1,-0.15275,8e-05,15.29722]
[1777478023401,43.37,75776.63,46.1,-0.15275,8e-05,15.29722]
[1777478023437,43.37,75776.63,46.1,-0.15275,8e-05,15.29722]
[1777478023500,43.37,75775.97,46.1,-0.1528,8e-05,15.30062]
[1777478023927,43.37,75775.97,46.1,-0.1528,8e-05,15.30062]
[1777478024551,43.37,75766.08,46.1,-0.15364,8e-05,15.35379]
[1777478024861,43.37,75766.08,46.1,-0.15364,8e-05,15.35379]
[1777478024870,43.37,75766.08,46.1,-0.15364,8e-05,15.35379]
[1777478024903,43.37,75766.08,46.1,-0.15364,8e-05,15.35379]
[1777478025060,43.37,75766.08,46.1,-0.15364,8e-05,15.35379]
[1777478025461,43.37,75766.08,46.1,-0.15364,8e-05,15.35379]
[1777478025548,43.37,75755.74,46.1,-0.15451,8e-05,15.40955]
[1777478025765,43.37,75755.74,46.1,-0.15451,8e-05,15.40955]
[1777478025872,43.37,75755.74,46.1,-0.15451,8e-05,15.40955]
[1777478025900,43.37,75755.74,46.1,-0.15451,8e-05,15.40955]
[1777478025927,43.37,75755.74,46.1,-0.15451,8e-05,15.40955]
[1777478026276,43.37,75755.74,46.1,-0.15451,8e-05,15.40955]
[1777478026589,43.37,75755.74,46.1,-0.15451,8e-05,15.40955]
[1777478027317,43.37,75747.09,46.1,-0.15525,8e-05,15.45618]
[1777478027862,43.37,75743.93,46.1,-0.15552,8e-05,15.47322]
[1777478028498,43.37,75743.93,46.1,-0.15552,8e-05,15.47322]
[1777478028523,43.37,75743.93,46.1,-0.15552,8e-05,15.47322]
[1777478030439,43.37,75735.23,46.1,-0.15626,9e-05,15.51995]
[1777478030482,43.37,75728.24,46.1,-0.15685,9e-05,15.55749]
[1777478031409,43.37,75728.24,46.1,-0.15685,9e-05,15.55749]
[1777478031422,43.37,75728.24,46.1,-0.15685,9e-05,15.55749]
[1777478031577,43.37,75726.52,46.1,-0.157,9e-05,15.56665]
[1777478032127,43.37,75726.52,46.1,-0.157,9e-05,15.56665]
[1777478032137,43.37,75726.52,46.1,-0.157,9e-05,15.56665]
[1777478032328,43.37,75726.52,46.1,-0.157,9e-05,15.56665]
[1777478032404,43.37,75726.52,46.1,-0.157,9e-05,15.56665]
[1777478032545,43.37,75728.44,46.1,-0.15683,9e-05,15.5562]
[1777478033165,43.37,75728.44,46.1,-0.15683,9e-05,15.5562]
[1777478036890,43.37,75722.62,46.1,-0.15733,9e-05,15.58766]
[1777478037368,43.37,75722.62,46.1,-0.15733,9e-05,15.58766]
[1777478038721,43.37,75711.12,46.1,-0.15832,9e-05,15.64947]
[1777478044725,43.37,75696.94,46.1,-0.15954,9e-05,15.72534]
[1777478046200,43.37,75692.01,46.1,-0.15996,9e-05,15.75166]
[1777478047664,43.37,75689.99,46.1,-0.16014,9e-05,15.76234]
[1777478049949,43.37,75701.62,46.1,-0.15912,9e-05,15.6991]
[1777478052441,43.37,75703.17,46.1,-0.15898,9e-05,15.6905]
[1777478058502,43.37,75701.49,46.1,-0.15911,9e-05,15.69875]
[1777478059842,43.37,75710.59,46.1,-0.15832,9e-05,15.64947]
[1777478061183,43.37,75713.05,46.1,-0.15811,9e-05,15.63625]
[1777478061644,43.37,75713.05,46.1,-0.15811,9e-05,15.63625]
[1777478061685,43.37,75722.64,46.1,-0.15729,9e-05,15.58462]
[1777478061761,43.37,75722.64,46.1,-0.15729,9e-05,15.58462]
[1777478061819,43.37,75722.64,46.1,-0.15729,9e-05,15.58462]
[1777478062316,43.37,75722.64,46.1,-0.15729,9e-05,15.58462]
[1777478062623,43.37,75732.19,46.1,-0.15647,9e-05,15.53328]
[1777478062861,43.37,75732.19,46.1,-0.15647,9e-05,15.53328]
[1777478064902,43.36,75736.48,46.1,-0.1561,9e-05,15.51001]
[1777478064906,43.36,75736.48,46.1,-0.1561,9e-05,15.51001]
[1777478064976,43.36,75736.48,46.1,-0.1561,9e-05,15.51001]
[1777478065027,43.36,75736.48,46.1,-0.1561,9e-05,15.51001]
[1777478065060,43.36,75736.48,46.1,-0.1561,9e-05,15.51001]
[1777478065561,43.36,75730.88,46.1,-0.15658,9e-05,15.54001]
[1777478066180,43.36,75730.88,46.1,-0.15658,9e-05,15.54001]
[1777478066292,43.36,75730.88,46.1,-0.15658,9e-05,15.54001]
[1777478071008,43.36,75724.72,46.1,-0.1571,9e-05,15.57313]
[1777478071904,43.36,75728.43,46.1,-0.15676,9e-05,15.5492]
[1777478074980,43.36,75723.19,46.1,-0.15721,9e-05,15.57744]
[1777478075082,43.36,75723.19,46.1,-0.15721,9e-05,15.57744]
[1777478075180,43.36,75723.19,46.1,-0.15721,9e-05,15.57744]
[1777478080161,43.37,75730.31,46.1,-0.1566,9e-05,15.53936]
[1777478080209,43.37,75730.31,46.1,-0.1566,9e-05,15.53936]
[1777478080298,43.37,75734.02,46.1,-0.15628,9e-05,15.51949]
[1777478085887,43.36,75732.58,46.1,-0.1564,9e-05,15.52683]
[1777478086830,43.36,75732.58,46.1,-0.1564,9e-05,15.52683]
[1777478086843,43.36,75732.58,46.1,-0.1564,9e-05,15.52683]
[1777478086894,43.36,75731.99,46.1,-0.15645,9e-05,15.52992]
[1777478087836,43.36,75731.99,46.1,-0.15645,9e-05,15.52992]
[1777478092936,43.37,75730.92,46.1,-0.15655,9e-05,15.53614]
[1777478094367,43.37,75730.92,46.1,-0.15655,9e-05,15.53614]
[1777478094431,43.37,75731.4,46.1,-0.15651,9e-05,15.53364]
[1777478095055,43.37,75731.4,46.1,-0.15651,9e-05,15.53364]
[1777478095274,43.37,75731.4,46.1,-0.15651,9e-05,15.53364]
[1777478096457,43.37,75738.22,46.1,-0.15593,9e-05,15.49689]
[1777478097476,43.37,75745.73,46.1,-0.15529,8e-05,15.45649]
[1777478097609,43.37,75745.73,46.1,-0.15529,8e-05,15.45649]
[1777478098769,43.37,75752.19,46.1,-0.15474,8e-05,15.42182]
[1777478099698,43.37,75755.76,46.1,-0.15444,8e-05,15.40277]
[1777478100454,43.37,75755.76,46.1,-0.15444,8e-05,15.40277]
[1777478100670,43.37,75755.76,46.1,-0.15444,8e-05,15.40277]
[1777478100649,43.37,75755.64,46.1,-0.15445,8e-05,15.40341]
[1777478101113,43.37,75755.64,46.1,-0.15445,8e-05,15.40341]
[1777478104713,43.37,75756.06,46.1,-0.15442,8e-05,15.4014]
[1777478110872,43.37,75750.71,46.1,-0.15488,8e-05,15.43064]
[1777478113158,43.37,75742.54,46.1,-0.15557,9e-05,15.4746]
[1777478113177,43.37,75742.54,46.1,-0.15557,9e-05,15.4746]
[1777478113201,43.37,75742.54,46.1,-0.15557,9e-05,15.4746]
[1777478114263,43.37,75741.56,46.1,-0.15566,9e-05,15.47985]
[1777478116111,43.37,75728.19,46.1,-0.15679,9e-05,15.55152]
[1777478117161,43.37,75728.19,46.1,-0.15679,9e-05,15.55152]
[1777478118615,43.37,75729.14,46.1,-0.15671,9e-05,15.54629]
[1777478118747,43.37,75728.7,46.1,-0.15674,9e-05,15.54844]
[1777478121268,43.37,75728.13,46.1,-0.15679,9e-05,15.55139]
[1777478121367,43.37,75728.54,46.1,-0.15675,9e-05,15.54907]
[1777478122116,43.37,75728.54,46.1,-0.15675,9e-05,15.54907]
[1777478122708,43.37,75728.54,46.1,-0.15675,9e-05,15.54907]
[1777478122575,43.37,75726.68,46.1,-0.15691,9e-05,15.55913]
[1777478123652,43.37,75726.64,46.1,-0.15692,9e-05,15.55923]
[1777478129202,43.37,75726.78,46.1,-0.15691,9e-05,15.5587]
[1777478130412,43.37,75726.78,46.1,-0.15691,9e-05,15.5587]
[1777478130660,43.37,75727.81,46.1,-0.15682,9e-05,15.55323]
[1777478131332,43.37,75727.81,46.1,-0.15682,9e-05,15.55323]
[1777478133244,43.37,75741.32,46.1,-0.15564,9e-05,15.47647]
[1777478137883,43.37,75751.78,46.1,-0.15475,8e-05,15.4203]
[1777478137998,43.37,75751.78,46.1,-0.15475,8e-05,15.4203]
[1777478138097,43.37,75751.78,46.1,-0.15475,8e-05,15.4203]
[1777478138285,43.37,75751.78,46.1,-0.15475,8e-05,15.4203]
[1777478138316,43.37,75751.78,46.1,-0.15475,8e-05,15.4203]
[1777478138401,43.37,75751.78,46.1,-0.15475,8e-05,15.4203]
[1777478138628,43.37,75760.47,46.1,-0.15401,8e-05,15.37368]
[1777478143697,43.37,75767.99,46.1,-0.15338,8e-05,15.33336]
[1777478146100,43.37,75775.9,46.1,-0.15272,8e-05,15.29095]
[1777478146384,43.37,75774.33,46.1,-0.15285,8e-05,15.29946]
[1777478147036,43.37,75774.33,46.1,-0.15285,8e-05,15.29946]
[1777478147826,43.37,75777.02,46.1,-0.15262,8e-05,15.28488]
[1777478150741,43.37,75777.13,46.1,-0.15261,8e-05,15.28407]
[1777478155543,43.37,75781.66,46.1,-0.15222,8e-05,15.25929]
[1777478158778,43.36,75789.62,46.1,-0.15156,8e-05,15.21642]
[1777478164201,43.37,75785.34,46.1,-0.15192,8e-05,15.23949]
[1777478165415,43.36,75787.23,46.1,-0.15176,8e-05,15.2293]
[1777478165438,43.36,75787.23,46.1,-0.15176,8e-05,15.2293]
[1777478166488,43.36,75786.54,46.1,-0.15182,8e-05,15.23299]
[1777478167328,43.36,75784.24,46.1,-0.15201,8e-05,15.24532]
[1777478167536,43.36,75784.24,46.1,-0.15201,8e-05,15.24532]
[1777478167570,43.36,75784.24,46.1,-0.15201,8e-05,15.24532]
[1777478172900,43.36,75776.73,46.1,-0.15263,8e-05,15.28519]
[1777478176510,43.36,75773.9,46.1,-0.15286,8e-05,15.30005]
[1777478177019,43.36,75772.91,46.1,-0.15294,8e-05,15.30524]
[1777478177332,43.36,75772.91,46.1,-0.15294,8e-05,15.30524]
[1777478177690,43.36,75772.91,46.1,-0.15294,8e-05,15.30524]
[1777478177758,43.36,75768.28,46.1,-0.15333,8e-05,15.32999]
[1777478183190,43.36,75765.94,46.1,-0.15352,8e-05,15.34235]
[1777478188676,43.36,75763.74,46.1,-0.15371,8e-05,15.3541]
[1777478193764,43.36,75767.17,46.1,-0.15339,8e-05,15.33158]
[1777478198816,43.36,75769.13,46.1,-0.15322,8e-05,15.32117]
[1777478200043,43.36,75763.41,46.1,-0.15371,8e-05,15.35196]
[1777478200276,43.36,75763.41,46.1,-0.15371,8e-05,15.35196]
[1777478200725,43.36,75761.07,46.1,-0.15391,8e-05,15.36455]
[1777478205761,43.36,75759.33,46.1,-0.15406,8e-05,15.37446]
[1777478208122,43.36,75754.18,46.1,-0.1545,8e-05,15.40233]
[1777478208517,43.36,75754.18,46.1,-0.1545,8e-05,15.40233]
[1777478208781,43.36,75749.8,46.1,-0.15487,8e-05,15.42597]
[1777478211275,43.36,75746.6,46.1,-0.15514,8e-05,15.44327]
[1777478212100,43.36,75746.5,46.1,-0.15515,8e-05,15.44383]
[1777478212811,43.36,75742.86,46.1,-0.15547,9e-05,15.46358]
[1777478213335,43.36,75742.86,46.1,-0.15547,9e-05,15.46358]
[1777478213384,43.36,75742.86,46.1,-0.15547,9e-05,15.46358]
[1777478213685,43.36,75742.86,46.1,-0.15547,9e-05,15.46358]
[1777478218854,43.37,75750.43,46.1,-0.15484,8e-05,15.42383]
[1777478223890,43.37,75751.39,46.1,-0.15477,8e-05,15.41989]
[1777478225348,43.37,75751.39,46.1,-0.15477,8e-05,15.41989]
[1777478225381,43.37,75751.39,46.1,-0.15477,8e-05,15.41989]
[1777478225530,43.37,75752.53,46.1,-0.15468,8e-05,15.41399]
[1777478230179,43.37,75758.15,46.1,-0.15421,8e-05,15.38411]
[1777478230734,43.37,75758.15,46.1,-0.15421,8e-05,15.38411]
[1777478232246,43.37,75759.11,46.1,-0.15413,8e-05,15.37916]
[1777478234407,43.37,75758.65,46.1,-0.15417,8e-05,15.38186]
[1777478235191,43.37,75758.47,46.1,-0.15419,8e-05,15.38294]
[1777478241014,43.38,75758.09,46.1,-0.15424,8e-05,15.38575]
[1777478243395,43.38,75758.52,46.1,-0.1542,8e-05,15.38355]
[1777478243698,43.38,75758.52,46.1,-0.1542,8e-05,15.38355]
[1777478243847,43.38,75762.42,46.1,-0.15387,8e-05,15.36271]
[1777478245598,43.38,75766.27,46.1,-0.15355,8e-05,15.34217]
[1777478247174,43.38,75780.02,46.1,-0.1524,8e-05,15.26836]
[1777478248531,43.38,75784.32,46.1,-0.15204,8e-05,15.2455]
[1777478251184,43.38,75789.0,46.1,-0.15165,8e-05,15.22064]
[1777478251444,43.38,75789.0,46.1,-0.15165,8e-05,15.22064]
[1777478251474,43.38,75789.0,46.1,-0.15165,8e-05,15.22064]
[1777478251481,43.38,75789.0,46.1,-0.15165,8e-05,15.22064]
[1777478251555,43.38,75789.0,46.1,-0.15165,8e-05,15.22064]
[1777478251829,43.38,75789.0,46.1,-0.15165,8e-05,15.22064]
[1777478251601,43.38,75791.7,46.1,-0.1514,8e-05,15.2023]
[1777478252567,43.38,75791.7,46.1,-0.1514,8e-05,15.2023]
[1777478252611,43.38,75803.18,46.1,-0.15044,8e-05,15.14046]
[1777478253590,43.38,75813.45,46.1,-0.14959,8e-05,15.08521]
[1777478259140,43.38,75810.82,46.1,-0.1498,8e-05,15.09931]
[1777478263171,43.38,75809.22,46.1,-0.14994,8e-05,15.10783]
[1777478263198,43.38,75809.22,46.1,-0.14994,8e-05,15.10783]
[1777478263910,43.38,75809.73,46.1,-0.14989,8e-05,15.10507]
[1777478264198,43.38,75809.73,46.1,-0.14989,8e-05,15.10507]
[1777478264448,43.38,75810.73,46.1,-0.14981,8e-05,15.09968]
[1777478268330,43.38,75808.32,46.1,-0.15002,8e-05,15.11311]
[1777478268346,43.38,75809.52,46.1,-0.14992,8e-05,15.10682]
[1777478271724,43.38,75807.77,46.1,-0.15007,8e-05,15.11618]
[1777478271841,43.38,75807.77,46.1,-0.15007,8e-05,15.11618]
[1777478272232,43.38,75803.93,46.1,-0.15038,8e-05,15.13675]
[1777478275997,43.38,75801.26,46.1,-0.15061,8e-05,15.15141]
[1777478276015,43.38,75801.26,46.1,-0.15061,8e-05,15.15141]
[1777478276260,43.38,75804.93,46.1,-0.15031,8e-05,15.13179]
[1777478281295,43.38,75804.87,46.1,-0.15031,8e-05,15.13189]
[1777478283003,43.38,75806.62,46.1,-0.15016,8e-05,15.12244]
[1777478283636,43.38,75817.86,46.1,-0.14923,8e-05,15.06203]
[1777478284895,43.38,75829.27,46.1,-0.14829,8e-05,15.00094]
[1777478288077,43.38,75827.26,46.1,-0.14846,8e-05,15.01197]
[1777478288350,43.38,75827.27,46.1,-0.14846,8e-05,15.01202]
[1777478288973,43.38,75827.27,46.1,-0.14846,8e-05,15.01202]
[1777478289753,43.38,75827.27,46.1,-0.14846,8e-05,15.01202]
[1777478289817,43.38,75827.72,46.1,-0.14842,8e-05,15.00953]
[1777478292099,43.38,75824.29,46.1,-0.14871,8e-05,15.02793]
[1777478292142,43.38,75824.29,46.1,-0.14871,8e-05,15.02793]
[1777478292289,43.38,75824.29,46.1,-0.14871,8e-05,15.02793]
[1777478292382,43.38,75827.3,46.1,-0.14846,8e-05,15.01183]
[1777478293448,43.38,75827.3,46.1,-0.14846,8e-05,15.01183]
[1777478293465,43.38,75827.3,46.1,-0.14846,8e-05,15.01183]
[1777478293565,43.38,75834.06,46.1,-0.1479,8e-05,14.97545]
[1777478295093,43.38,75837.16,46.1,-0.14764,8e-05,14.9586]
[1777478297323,43.38,75839.84,46.1,-0.14742,8e-05,14.94384]
[1777478299225,43.38,75848.18,46.1,-0.14673,8e-05,14.89875]
[1777478301940,43.38,75859.81,46.1,-0.14578,8e-05,14.83607]
[1777478302964,43.38,75860.91,46.1,-0.14569,8e-05,14.83014]
[1777478303460,43.38,75861.93,46.1,-0.14561,8e-05,14.82464]
[1777478306603,43.38,75861.03,46.1,-0.14567,8e-05,14.82905]
[1777478306911,43.38,75861.03,46.1,-0.14567,8e-05,14.82905]
[1777478309626,43.37,75864.61,46.1,-0.14537,8e-05,14.80922]
[1777478310183,43.37,75865.68,46.1,-0.14529,8e-05,14.8033]
[1777478310993,43.37,75867.04,46.1,-0.14517,8e-05,14.79583]
[1777478311044,43.37,75867.04,46.1,-0.14517,8e-05,14.79583]
[1777478311736,43.37,75867.04,46.1,-0.14517,8e-05,14.79583]
[1777478311746,43.37,75874.34,46.1,-0.14455,8e-05,14.7525]
[1777478312205,43.37,75874.34,46.1,-0.14455,8e-05,14.7525]
[1777478312627,43.37,75874.34,46.1,-0.14455,8e-05,14.7525]
[1777478312698,43.37,75875.12,46.1,-0.14448,8e-05,14.74803]
[1777478313891,43.37,75875.12,46.1,-0.14448,8e-05,14.74803]
[1777478315138,43.37,75863.34,46.1,-0.14543,8e-05,14.81102]
[1777478315790,43.37,75863.34,46.1,-0.14543,8e-05,14.81102]
[1777478315807,43.37,75863.34,46.1,-0.14543,8e-05,14.81102]
[1777478316072,43.37,75860.52,46.1,-0.14566,8e-05,14.82598]
[1777478316564,43.37,75860.52,46.1,-0.14566,8e-05,14.82598]
[1777478321795,43.37,75855.61,46.1,-0.14604,8e-05,14.85136]
[1777478323786,43.37,75858.9,46.1,-0.14577,8e-05,14.83321]
[1777478329642,43.36,75860.54,46.1,-0.14561,8e-05,14.82278]
[1777478334795,43.36,75863.02,46.1,-0.1454,8e-05,14.80856]
[1777478334876,43.36,75863.02,46.1,-0.1454,8e-05,14.80856]
[1777478336692,43.36,75874.29,46.1,-0.14448,8e-05,14.74748]
[1777478338200,43.36,75874.77,46.1,-0.14444,8e-05,14.74477]
[1777478338700,43.36,75874.77,46.1,-0.14444,8e-05,14.74477]
[1777478338706,43.36,75875.69,46.1,-0.14436,8e-05,14.73971]
[1777478339527,43.36,75875.69,46.1,-0.14436,8e-05,14.73971]
[1777478341273,43.36,75878.71,46.1,-0.14411,8e-05,14.72291]
[1777478341833,43.36,75878.71,46.1,-0.14411,8e-05,14.72291]
[1777478342630,43.36,75880.68,46.1,-0.14394,8e-05,14.71207]
[1777478344613,43.35,75877.9,46.1,-0.14416,8e-05,14.72646]
[1777478344732,43.35,75877.9,46.1,-0.14416,8e-05,14.72646]
[1777478344750,43.35,75877.31,46.1,-0.1442,8e-05,14.72935]
[1777478344979,43.35,75877.31,46.1,-0.1442,8e-05,14.72935]
[1777478345002,43.35,75877.31,46.1,-0.1442,8e-05,14.72935]
[1777478345780,43.35,75877.31,46.1,-0.1442,8e-05,14.72935]
[1777478345827,43.35,75877.31,46.1,-0.1442,8e-05,14.72935]
[1777478345886,43.35,75877.31,46.1,-0.1442,8e-05,14.72935]
[1777478346390,43.35,75871.47,46.1,-0.14467,8e-05,14.7606]
[1777478346452,43.35,75871.47,46.1,-0.14467,8e-05,14.7606]
[1777478346545,43.35,75871.47,46.1,-0.14467,8e-05,14.7606]
[1777478346750,43.35,75871.47,46.1,-0.14467,8e-05,14.7606]
[1777478346912,43.35,75854.37,46.1,-0.14606,8e-05,14.85231]
[1777478346977,43.35,75854.37,46.1,-0.14606,8e-05,14.85231]
[1777478347167,43.35,75854.37,46.1,-0.14606,8e-05,14.85231]
[1777478347289,43.35,75854.37,46.1,-0.14606,8e-05,14.85231]
[1777478347699,43.35,75854.37,46.1,-0.14606,8e-05,14.85231]
[1777478347831,43.35,75854.37,46.1,-0.14606,8e-05,14.85231]
[1777478348708,43.35,75854.22,46.1,-0.14607,8e-05,14.85298]
[1777478348824,43.35,75854.22,46.1,-0.14607,8e-05,14.85298]
[1777478350625,43.35,75861.06,46.1,-0.14551,8e-05,14.81572]
[1777478352145,43.35,75864.4,46.1,-0.14523,8e-05,14.79732]
[1777478356535,43.35,75864.36,46.1,-0.14522,8e-05,14.79682]
[1777478361981,43.35,75864.1,46.1,-0.14523,8e-05,14.79737]
[1777478362896,43.34,75862.25,46.1,-0.14538,8e-05,14.80697]
[1777478367931,43.34,75862.49,46.1,-0.14535,8e-05,14.80492]
[1777478372967,43.34,75868.66,46.1,-0.14481,8e-05,14.7671]
[1777478378986,43.34,75875.17,46.1,-0.14427,8e-05,14.73178]
[1777478379000,43.34,75875.17,46.1,-0.14427,8e-05,14.73178]
[1777478379102,43.34,75876.73,46.1,-0.14415,8e-05,14.72337]
[1777478379204,43.34,75876.85,46.1,-0.14414,8e-05,14.7227]
[1777478380286,43.34,75876.85,46.1,-0.14414,8e-05,14.7227]
[1777478380297,43.34,75876.85,46.1,-0.14414,8e-05,14.7227]
[1777478380342,43.34,75876.85,46.1,-0.14414,8e-05,14.7227]
[1777478381538,43.34,75876.97,46.1,-0.14413,8e-05,14.72201]
[1777478387065,43.34,75871.81,46.1,-0.14454,8e-05,14.74927]
[1777478390442,43.34,75871.74,46.1,-0.14454,8e-05,14.74947]
[1777478390543,43.34,75876.51,46.1,-0.14415,8e-05,14.72377]
[1777478392525,43.34,75880.43,46.1,-0.14383,8e-05,14.70249]
[1777478398295,43.33,75879.54,46.1,-0.14389,8e-05,14.70608]
[1777478398687,43.33,75879.54,46.1,-0.14389,8e-05,14.70608]
[1777478399401,43.33,75877.56,46.1,-0.14404,8e-05,14.71649]
[1777478399845,43.33,75877.56,46.1,-0.14404,8e-05,14.71649]
[1777478399913,43.33,75877.56,46.1,-0.14404,8e-05,14.71649]
[1777478400071,43.33,75877.56,46.1,-0.14404,8e-05,14.71649]
[1777478399935,43.33,75880.49,46.1,-0.1438,8e-05,14.70053]
[1777478400572,43.33,75880.49,46.1,-0.1438,8e-05,14.70053]
[1777478400636,43.33,75880.49,46.1,-0.1438,8e-05,14.70053]
[1777478400661,43.33,75880.49,46.1,-0.1438,8e-05,14.70053]
[1777478400678,43.33,75880.49,46.1,-0.1438,8e-05,14.70053]
[1777478400728,43.33,75880.49,46.1,-0.1438,8e-05,14.70053]
[1777478400858,43.33,75880.49,46.1,-0.1438,8e-05,14.70053]
[1777478401131,43.33,75890.35,46.1,-0.14301,8e-05,14.64759]
[1777478401173,43.33,75890.35,46.1,-0.14301,8e-05,14.64759]
[1777478401199,43.33,75890.35,46.1,-0.14301,8e-05,14.64759]
[1777478401513,43.33,75890.35,46.1,-0.14301,8e-05,14.64759]
[1777478401622,43.33,75890.35,46.1,-0.14301,8e-05,14.64759]
[1777478401668,43.33,75890.35,46.1,-0.14301,8e-05,14.64759]
[1777478402175,43.33,75886.77,46.1,-0.1433,8e-05,14.6668]
[1777478402530,43.33,75886.77,46.1,-0.1433,8e-05,14.6668]
[1777478402716,43.33,75886.77,46.1,-0.1433,8e-05,14.6668]
[1777478402903,43.33,75855.14,46.1,-0.14586,8e-05,14.83673]
[1777478403322,43.33,75855.14,46.1,-0.14586,8e-05,14.83673]
[1777478404656,43.33,75851.54,46.1,-0.14615,8e-05,14.85585]
[1777478404738,43.33,75851.54,46.1,-0.14615,8e-05,14.85585]
[1777478405676,43.33,75849.03,46.1,-0.14635,8e-05,14.86909]
[1777478405744,43.33,75849.03,46.1,-0.14635,8e-05,14.86909]
[1777478406873,43.33,75842.48,46.1,-0.14688,8e-05,14.90402]
[1777478406915,43.33,75842.48,46.1,-0.14688,8e-05,14.90402]
[1777478406929,43.33,75842.48,46.1,-0.14688,8e-05,14.90402]
[1777478406975,43.33,75842.48,46.1,-0.14688,8e-05,14.90402]
[1777478406980,43.33,75832.49,46.1,-0.1477,8e-05,14.9574]
[1777478407090,43.33,75832.49,46.1,-0.1477,8e-05,14.9574]
[1777478407124,43.33,75832.49,46.1,-0.1477,8e-05,14.9574]
[1777478408723,43.33,75826.17,46.1,-0.14821,8e-05,14.99098]
[1777478409879,43.33,75825.22,46.1,-0.14829,8e-05,14.99601]
[1777478410615,43.33,75826.04,46.1,-0.14822,8e-05,14.99152]
[1777478410832,43.33,75826.04,46.1,-0.14822,8e-05,14.99152]
[1777478410916,43.33,75826.04,46.1,-0.14822,8e-05,14.99152]
[1777478411556,43.33,75826.09,46.1,-0.14821,8e-05,14.99117]
[1777478411604,43.33,75826.09,46.1,-0.14821,8e-05,14.99117]
[1777478412265,43.33,75837.27,46.1,-0.14729,8e-05,14.93095]
[1777478414570,43.33,75840.04,46.1,-0.14707,8e-05,14.91606]
[1777478419842,43.33,75840.04,46.1,-0.14706,8e-05,14.91565]
[1777478425356,43.32,75840.18,46.1,-0.14704,8e-05,14.91394]
[1777478426326,43.32,75840.18,46.1,-0.14704,8e-05,14.91394]
[1777478426333,43.32,75840.18,46.1,-0.14704,8e-05,14.91394]
[1777478426363,43.32,75840.18,46.1,-0.14704,8e-05,14.91394]
[1777478427052,43.32,75840.89,46.1,-0.14698,8e-05,14.90999]
[1777478432970,43.32,75844.71,46.1,-0.14661,8e-05,14.88376]
[1777478437451,43.31,75840.31,46.1,-0.14694,8e-05,14.90566]
[1777478439800,43.31,75840.01,46.1,-0.14696,8e-05,14.90656]
[1777478440193,43.31,75842.51,46.1,-0.14675,8e-05,14.89277]
[1777478442461,43.31,75855.51,46.1,-0.14568,8e-05,14.82227]
[1777478445847,43.31,75854.17,46.1,-0.14577,8e-05,14.82877]
[1777478447774,43.31,75854.66,46.1,-0.14573,8e-05,14.82562]
[1777478447904,43.31,75854.66,46.1,-0.14573,8e-05,14.82562]
[1777478452155,43.3,75849.24,46.1,-0.14615,8e-05,14.85345]
[1777478455131,43.3,75849.58,46.1,-0.14611,8e-05,14.85078]
[1777478455133,43.3,75849.58,46.1,-0.14611,8e-05,14.85078]
[1777478455418,43.3,75849.58,46.1,-0.14611,8e-05,14.85078]
[1777478455820,43.3,75849.58,46.1,-0.14611,8e-05,14.85078]
[1777478461608,43.3,75844.41,46.1,-0.1465,8e-05,14.87657]
[1777478466637,43.29,75845.54,46.1,-0.14639,8e-05,14.86927]
[1777478468499,43.29,75851.19,46.1,-0.14592,8e-05,14.83828]
[1777478469275,43.29,75851.57,46.1,-0.14589,8e-05,14.83597]
[1777478474849,43.29,75854.95,46.1,-0.14559,8e-05,14.81652]
[1777478475792,43.29,75854.46,46.1,-0.14563,8e-05,14.81891]
[1777478476155,43.28,75858.87,46.1,-0.14527,8e-05,14.79494]
[1777478476542,43.28,75858.87,46.1,-0.14527,8e-05,14.79494]
[1777478476635,43.28,75858.87,46.1,-0.14527,8e-05,14.79494]
[1777478476777,43.28,75858.87,46.1,-0.14527,8e-05,14.79494]
[1777478479318,43.28,75861.55,46.1,-0.14504,8e-05,14.77991]
[1777478479731,43.28,75861.55,46.1,-0.14504,8e-05,14.77991]
[1777478480980,43.28,75861.95,46.1,-0.14501,8e-05,14.77757]
[1777478480998,43.28,75861.95,46.1,-0.14501,8e-05,14.77757]
[1777478481038,43.28,75861.95,46.1,-0.14501,8e-05,14.77757]
[1777478481081,43.28,75862.33,46.1,-0.14497,8e-05,14.77535]
[1777478481149,43.28,75862.33,46.1,-0.14497,8e-05,14.77535]
[1777478482778,43.28,75870.75,46.1,-0.14429,8e-05,14.7299]
[1777478482919,43.28,75878.76,46.1,-0.14363,8e-05,14.68655]
[1777478483261,43.28,75878.76,46.1,-0.14363,8e-05,14.68655]
[1777478486679,43.28,75882.13,46.1,-0.14335,8e-05,14.6672]
[1777478488575,43.28,75887.7,46.1,-0.14289,8e-05,14.63649]
[1777478488671,43.28,75887.7,46.1,-0.14289,8e-05,14.63649]
[1777478489031,43.28,75887.7,46.1,-0.14289,8e-05,14.63649]
[1777478489047,43.28,75887.7,46.1,-0.14289,8e-05,14.63649]
[1777478491040,43.27,75895.88,46.1,-0.14222,8e-05,14.59185]
[1777478496840,43.27,75893.76,46.1,-0.14233,8e-05,14.59752]
[1777478497513,43.27,75894.45,46.1,-0.14227,8e-05,14.59351]
[1777478499616,43.27,75894.27,46.1,-0.14228,8e-05,14.59388]
[1777478502171,43.26,75897.97,46.1,-0.14197,8e-05,14.57314]
[1777478507932,43.26,75897.4,46.1,-0.14199,8e-05,14.57463]
[1777478512966,43.26,75900.72,46.1,-0.14171,8e-05,14.55563]
[1777478518002,43.25,75904.45,46.1,-0.1414,8e-05,14.53456]
[1777478519343,43.25,75903.49,46.1,-0.14147,8e-05,14.53953]
[1777478520018,43.25,75909.18,46.1,-0.14102,8e-05,14.50878]
[1777478520312,43.25,75909.18,46.1,-0.14102,8e-05,14.50878]
[1777478520415,43.25,75909.18,46.1,-0.14102,8e-05,14.50878]
[1777478522787,43.25,75918.78,46.1,-0.14024,8e-05,14.4565]
[1777478527882,43.25,75927.19,46.1,-0.13956,8e-05,14.40996]
[1777478530470,43.25,75922.64,46.1,-0.13991,8e-05,14.43367]
[1777478535665,43.24,75920.08,46.1,-0.14009,8e-05,14.44613]
[1777478535851,43.24,75920.08,46.1,-0.14009,8e-05,14.44613]
[1777478540581,43.24,75914.21,46.1,-0.14054,8e-05,14.47634]
[1777478546203,43.23,75913.31,46.1,-0.14058,8e-05,14.47899]
[1777478548358,43.23,75914.22,46.1,-0.1405,8e-05,14.47378]
[1777478553669,43.23,75911.25,46.1,-0.14069,8e-05,14.4842]
[1777478553758,43.23,75911.25,46.1,-0.14069,8e-05,14.4842]
[1777478557283,43.22,75923.79,46.1,-0.13967,8e-05,14.41538]
[1777478561470,43.22,75927.92,46.1,-0.13933,8e-05,14.39259]
[1777478561557,43.22,75930.24,46.1,-0.13915,8e-05,14.37993]
[1777478563757,43.22,75931.09,46.1,-0.13907,8e-05,14.37501]
[1777478565005,43.22,75930.87,46.1,-0.13909,8e-05,14.37583]
[1777478565928,43.22,75931.05,46.1,-0.13907,8e-05,14.3745]
[1777478567504,43.22,75931.73,46.1,-0.139,8e-05,14.37013]
[1777478567507,43.22,75931.83,46.1,-0.13899,8e-05,14.36924]
[1777478570113,43.22,75932.51,46.1,-0.13893,8e-05,14.36541]
[1777478570170,43.22,75934.17,46.1,-0.1388,8e-05,14.35633]
[1777478570986,43.22,75934.17,46.1,-0.1388,8e-05,14.35633]
[1777478572249,43.21,75935.85,46.1,-0.13866,8e-05,14.34681]
[1777478573648,43.21,75935.76,46.1,-0.13866,8e-05,14.34696]
[1777478573721,43.21,75935.76,46.1,-0.13866,8e-05,14.34696]
[1777478574806,43.21,75939.5,46.1,-0.13836,8e-05,14.32655]
[1777478575201,43.21,75939.5,46.1,-0.13836,8e-05,14.32655]
[1777478576265,43.21,75950.47,46.1,-0.13749,8e-05,14.26713]
[1777478576276,43.21,75950.47,46.1,-0.13749,8e-05,14.26713]
[1777478576435,43.21,75950.47,46.1,-0.13749,8e-05,14.26713]
[1777478576565,43.21,75950.47,46.1,-0.13749,8e-05,14.26713]
[1777478576835,43.21,75950.47,46.1,-0.13749,8e-05,14.26713]
[1777478578727,43.21,75966.17,46.1,-0.13626,8e-05,14.18236]
[1777478581024,43.21,75965.29,46.1,-0.13633,8e-05,14.18699]
[1777478581310,43.21,75962.23,46.1,-0.13656,8e-05,14.2033]
[1777478581922,43.21,75962.23,46.1,-0.13656,8e-05,14.2033]
[1777478583226,43.21,75958.44,46.1,-0.13686,8e-05,14.22337]
[1777478583315,43.21,75958.44,46.1,-0.13686,8e-05,14.22337]
[1777478584869,43.21,75959.3,46.1,-0.13679,8e-05,14.21861]
[1777478584925,43.21,75949.69,46.1,-0.13754,8e-05,14.27003]
[1777478585425,43.21,75949.69,46.1,-0.13754,8e-05,14.27003]
[1777478585482,43.21,75949.36,46.1,-0.13756,8e-05,14.27173]
[1777478586633,43.21,75949.36,46.1,-0.13756,8e-05,14.27173]
[1777478587501,43.21,75953.64,46.1,-0.13722,8e-05,14.24854]
[1777478593538,43.2,75952.69,46.1,-0.13728,8e-05,14.25222]
[1777478594736,43.2,75952.69,46.1,-0.13728,8e-05,14.25222]
[1777478597033,43.2,75964.36,46.1,-0.13636,8e-05,14.18924]
[1777478599438,43.2,75971.35,46.1,-0.13581,8e-05,14.15155]
[1777478600182,43.2,75971.35,46.1,-0.13581,8e-05,14.15155]
[1777478601347,43.2,75974.0,46.1,-0.13561,8e-05,14.13726]
[1777478601950,43.2,75974.0,46.1,-0.13561,8e-05,14.13726]
[1777478602086,43.2,75974.0,46.1,-0.13561,8e-05,14.13726]
[1777478602270,43.2,75974.55,46.1,-0.13556,8e-05,14.13428]
[1777478602514,43.2,75974.55,46.1,-0.13556,8e-05,14.13428]
[1777478603568,43.2,75973.49,46.1,-0.13565,8e-05,14.13994]
[1777478605372,43.2,75974.54,46.1,-0.13556,8e-05,14.13425]
[1777478605794,43.2,75974.54,46.1,-0.13556,8e-05,14.13425]
[1777478605950,43.2,75974.54,46.1,-0.13556,8e-05,14.13425]
[1777478606915,43.2,75975.29,46.1,-0.1355,8e-05,14.1302]
[1777478607362,43.2,75973.79,46.1,-0.13562,8e-05,14.13822]
[1777478607477,43.2,75973.79,46.1,-0.13562,8e-05,14.13822]
[1777478611852,43.2,75974.21,46.1,-0.13559,8e-05,14.13581]
[1777478612695,43.2,75974.33,46.1,-0.13555,8e-05,14.13114]
[1777478612781,43.2,75974.33,46.1,-0.13555,8e-05,14.13114]
[1777478612989,43.2,75974.33,46.1,-0.13555,8e-05,14.13114]
[1777478614030,43.2,75977.47,46.1,-0.1353,8e-05,14.11428]
[1777478614320,43.2,75981.36,46.1,-0.135,8e-05,14.09343]
[1777478614955,43.2,75981.36,46.1,-0.135,8e-05,14.09343]
[1777478621055,43.2,75986.86,46.1,-0.13458,8e-05,14.06432]
[1777478626772,43.2,75981.91,46.1,-0.13497,8e-05,14.09119]
[1777478627674,43.2,75982.04,46.1,-0.13496,8e-05,14.09053]
[1777478632811,43.2,75984.34,46.1,-0.13478,8e-05,14.07843]
[1777478633272,43.2,75984.34,46.1,-0.13478,8e-05,14.07843]
[1777478637105,43.2,75984.56,46.1,-0.13477,8e-05,14.07739]
[1777478637260,43.2,75984.56,46.1,-0.13477,8e-05,14.07739]
[1777478637514,43.2,75983.3,46.1,-0.13487,8e-05,14.08419]
[1777478638096,43.2,75983.3,46.1,-0.13487,8e-05,14.08419]
[1777478639777,43.2,75977.98,46.1,-0.13528,8e-05,14.11275]
[1777478642535,43.2,75976.32,46.1,-0.13541,8e-05,14.12162]
[1777478647916,43.2,75977.4,46.1,-0.13532,8e-05,14.11572]
[1777478650798,43.2,75978.28,46.1,-0.13525,8e-05,14.11098]
[1777478655972,43.2,75978.55,46.1,-0.13523,8e-05,14.10943]
[1777478661007,43.2,75979.59,46.1,-0.13515,8e-05,14.10377]
[1777478663909,43.2,75977.95,46.1,-0.13528,8e-05,14.11252]
[1777478664953,43.2,75977.55,46.1,-0.13531,8e-05,14.11464]
[1777478668181,43.2,75982.46,46.1,-0.13493,8e-05,14.08832]
[1777478668689,43.2,75982.5,46.1,-0.13492,8e-05,14.08812]
[1777478670299,43.2,75981.74,46.1,-0.13498,8e-05,14.0922]
[1777478673144,43.2,75980.32,46.1,-0.13506,8e-05,14.09584]
[1777478676060,43.2,75981.87,46.1,-0.13494,8e-05,14.08755]
[1777478676079,43.2,75981.87,46.1,-0.13494,8e-05,14.08755]
[1777478676109,43.2,75981.87,46.1,-0.13494,8e-05,14.08755]
[1777478676215,43.2,75981.87,46.1,-0.13494,8e-05,14.08755]
[1777478676262,43.2,75981.87,46.1,-0.13494,8e-05,14.08755]
[1777478676454,43.2,75986.83,46.1,-0.13456,8e-05,14.061]
[1777478676480,43.2,75986.83,46.1,-0.13456,8e-05,14.061]
[1777478676612,43.2,75986.83,46.1,-0.13456,8e-05,14.061]
[1777478676642,43.2,75986.83,46.1,-0.13456,8e-05,14.061]
[1777478676741,43.2,75986.83,46.1,-0.13456,8e-05,14.061]
[1777478676753,43.2,75986.83,46.1,-0.13456,8e-05,14.061]
[1777478677513,43.2,75994.23,46.1,-0.13399,8e-05,14.02142]
[1777478683165,43.2,75990.85,46.1,-0.13426,8e-05,14.04]
[1777478684645,43.2,75991.27,46.1,-0.13423,8e-05,14.03782]
[1777478684817,43.2,75991.27,46.1,-0.13423,8e-05,14.03782]
[1777478685038,43.2,75991.27,46.1,-0.13423,8e-05,14.03782]
[1777478685326,43.2,75991.27,46.1,-0.13423,8e-05,14.03782]
[1777478685179,43.2,75997.1,46.1,-0.13378,8e-05,14.00668]
[1777478686186,43.2,76003.38,46.1,-0.13329,8e-05,13.97294]
[1777478686390,43.2,76003.38,46.1,-0.13329,8e-05,13.97294]
[1777478686488,43.2,76003.38,46.1,-0.13329,8e-05,13.97294]
[1777478687193,43.2,76007.15,46.1,-0.133,8e-05,13.95248]
[1777478692228,43.2,76014.36,46.1,-0.13244,8e-05,13.91336]
[1777478695118,43.2,76014.9,46.1,-0.1324,8e-05,13.91033]
[1777478695429,43.2,76019.57,46.1,-0.13204,8e-05,13.88531]
[1777478695614,43.2,76019.57,46.1,-0.13204,8e-05,13.88531]
[1777478696257,43.2,76023.13,46.1,-0.13177,8e-05,13.86622]
[1777478697979,43.2,76026.11,46.1,-0.13154,8e-05,13.85019]
[1777478703307,43.2,76024.75,46.1,-0.13164,8e-05,13.8571]
[1777478704457,43.2,76022.17,46.1,-0.13183,8e-05,13.87084]
[1777478705432,43.2,76020.04,46.1,-0.132,8e-05,13.88215]
[1777478705595,43.2,76020.04,46.1,-0.132,8e-05,13.88215]
[1777478705659,43.2,76020.04,46.1,-0.132,8e-05,13.88215]
[1777478706327,43.2,76016.23,46.1,-0.13228,8e-05,13.90242]
[1777478707401,43.2,76006.39,46.1,-0.13304,8e-05,13.95536]
[1777478707492,43.2,76006.39,46.1,-0.13304,8e-05,13.95536]
[1777478707521,43.2,76006.39,46.1,-0.13304,8e-05,13.95536]
[1777478709861,43.2,75991.65,46.1,-0.13418,8e-05,14.03474]
[1777478710903,43.2,75990.59,46.1,-0.13426,8e-05,14.04055]
[1777478715640,43.2,75987.86,45.9,-0.13448,8e-05,14.05559]
[1777478716858,43.2,75986.67,45.9,-0.13457,8e-05,14.06203]
[1777478721157,43.2,75990.62,45.9,-0.13427,8e-05,14.04111]
[1777478725564,43.2,75990.21,45.9,-0.13431,8e-05,14.04375]
[1777478729517,43.21,75991.13,45.9,-0.13424,8e-05,14.03917]
[1777478732832,43.21,75990.09,45.9,-0.1343,8e-05,14.04104]
[1777478732941,43.21,75990.09,45.9,-0.1343,8e-05,14.04104]
[1777478735707,43.21,75982.54,45.9,-0.13489,8e-05,14.08174]
[1777478741716,43.21,75984.02,45.9,-0.13478,8e-05,14.07411]
[1777478742544,43.21,75983.59,45.9,-0.13481,8e-05,14.07647]
[1777478746507,43.21,75982.84,45.9,-0.13487,8e-05,14.08071]
[1777478747805,43.21,75983.66,45.9,-0.13481,8e-05,14.07637]
[1777478748148,43.21,75983.66,45.9,-0.13481,8e-05,14.07637]
[1777478748185,43.21,75983.66,45.9,-0.13481,8e-05,14.07637]
[1777478748326,43.21,75983.66,45.9,-0.13481,8e-05,14.07637]
[1777478748355,43.21,75983.66,45.9,-0.13481,8e-05,14.07637]
[1777478748386,43.21,75983.66,45.9,-0.13481,8e-05,14.07637]
[1777478748507,43.21,75984.25,45.9,-0.13476,8e-05,14.07326]
[1777478748740,43.21,75984.25,45.9,-0.13476,8e-05,14.07326]
[1777478749213,43.21,75984.25,45.9,-0.13476,8e-05,14.07326]
[1777478749847,43.21,75990.34,45.9,-0.13429,8e-05,14.04071]
[1777478750970,43.21,76007.49,45.9,-0.13298,8e-05,13.94917]
[1777478751456,43.21,76007.49,45.9,-0.13298,8e-05,13.94917]
[1777478756966,43.21,76008.08,45.9,-0.13295,8e-05,13.94717]
[1777478759984,43.21,76009.29,45.9,-0.13287,8e-05,13.94135]
[1777478761221,43.21,76008.38,45.9,-0.13294,8e-05,13.94645]
[1777478764385,43.22,76002.53,45.9,-0.1334,8e-05,13.97836]
[1777478767529,43.22,76003.15,45.9,-0.13336,8e-05,13.97571]
[1777478768594,43.22,76004.18,45.9,-0.13328,8e-05,13.97036]
[1777478770626,43.22,76004.78,45.9,-0.13324,8e-05,13.96747]
[1777478770669,43.22,76004.78,45.9,-0.13324,8e-05,13.96747]
[1777478770933,43.22,76004.78,45.9,-0.13324,8e-05,13.96747]
[1777478771124,43.22,76004.78,45.9,-0.13324,8e-05,13.96747]
[1777478771159,43.22,76004.78,45.9,-0.13324,8e-05,13.96747]
[1777478771274,43.22,76007.96,45.9,-0.133,8e-05,13.95063]
[1777478771499,43.22,76007.96,45.9,-0.133,8e-05,13.95063]
[1777478774788,43.22,76021.84,45.9,-0.13194,8e-05,13.87647]
[1777478777125,43.22,76021.39,45.9,-0.13197,8e-05,13.87903]
[1777478779696,43.22,76022.56,45.9,-0.13188,8e-05,13.87265]
[1777478780648,43.22,76022.63,45.9,-0.13188,8e-05,13.87219]
[1777478782310,43.22,76021.62,45.9,-0.13195,8e-05,13.87749]
[1777478786747,43.22,76025.26,45.9,-0.13167,8e-05,13.85764]
[1777478789320,43.22,76025.24,45.9,-0.13167,8e-05,13.8576]
[1777478789371,43.22,76023.28,45.9,-0.13182,8e-05,13.868]
[1777478791074,43.22,76022.11,45.9,-0.1319,8e-05,13.87416]
[1777478793149,43.22,76017.98,45.9,-0.1322,8e-05,13.89264]
[1777478793773,43.22,76016.35,45.9,-0.13232,8e-05,13.90162]
[1777478794828,43.22,76015.31,45.9,-0.1324,8e-05,13.90726]
[1777478795616,43.22,76016.58,45.9,-0.13231,8e-05,13.90072]
[1777478796211,43.22,76016.58,45.9,-0.13231,8e-05,13.90072]
[1777478796556,43.22,76015.87,45.9,-0.13237,8e-05,13.9046]
[1777478796667,43.22,76015.87,45.9,-0.13237,8e-05,13.9046]
[1777478797282,43.22,76015.87,45.9,-0.13237,8e-05,13.9046]
[1777478797361,43.22,76010.19,45.9,-0.1328,8e-05,13.93505]
[1777478797537,43.22,76010.19,45.9,-0.1328,8e-05,13.93505]
[1777478797644,43.22,76010.19,45.9,-0.1328,8e-05,13.93505]
[1777478801223,43.22,76006.12,45.9,-0.13312,8e-05,13.95746]
[1777478803315,43.22,76002.71,45.9,-0.13339,8e-05,13.9761]
[1777478804635,43.22,75999.71,45.9,-0.13362,8e-05,13.99248]
[1777478804655,43.22,75999.71,45.9,-0.13362,8e-05,13.99248]
[1777478811055,43.23,75997.1,45.9,-0.13384,8e-05,14.00742]
[1777478811470,43.23,75997.1,45.9,-0.13384,8e-05,14.00742]
[1777478811489,43.23,75997.1,45.9,-0.13384,8e-05,14.00742]
[1777478817097,43.23,75990.22,45.9,-0.13438,8e-05,14.04487]
[1777478822131,43.23,75997.02,45.9,-0.13386,8e-05,14.00909]
[1777478823282,43.23,75997.02,45.9,-0.13386,8e-05,14.00909]
[1777478828944,43.23,75994.41,45.9,-0.13407,8e-05,14.02373]
[1777478829068,43.23,75994.41,45.9,-0.13407,8e-05,14.02373]
[1777478830079,43.23,75989.56,45.9,-0.13445,8e-05,14.04979]
[1777478830188,43.23,75985.43,45.9,-0.13477,8e-05,14.07196]
[1777478833135,43.23,75985.31,45.9,-0.13478,8e-05,14.07281]
[1777478833369,43.23,75985.31,45.9,-0.13478,8e-05,14.07281]
[1777478833385,43.23,75985.16,45.9,-0.1348,8e-05,14.07402]
[1777478834024,43.23,75985.16,45.9,-0.1348,8e-05,14.07402]
[1777478834069,43.23,75985.16,45.9,-0.1348,8e-05,14.07402]
[1777478834234,43.23,75985.16,45.9,-0.1348,8e-05,14.07402]
[1777478834272,43.23,75985.16,45.9,-0.1348,8e-05,14.07402]
[1777478834340,43.23,75974.07,45.9,-0.13566,8e-05,14.13345]
[1777478834779,43.23,75974.07,45.9,-0.13566,8e-05,14.13345]
[1777478835060,43.23,75974.07,45.9,-0.13566,8e-05,14.13345]
[1777478835065,43.23,75974.07,45.9,-0.13566,8e-05,14.13345]
[1777478835185,43.23,75974.07,45.9,-0.13566,8e-05,14.13345]
[1777478835225,43.23,75962.87,45.9,-0.13653,8e-05,14.19357]
[1777478836994,43.23,75957.11,45.9,-0.13698,8e-05,14.22464]
[1777478837066,43.23,75957.11,45.9,-0.13698,8e-05,14.22464]
[1777478837285,43.24,75951.33,45.9,-0.13744,8e-05,14.25578]
[1777478843172,43.24,75946.13,45.9,-0.13785,8e-05,14.28417]
[1777478847616,43.24,75946.81,45.9,-0.1378,8e-05,14.2809]
[1777478852086,43.24,75950.95,45.9,-0.13746,8e-05,14.25513]
[1777478852423,43.24,75954.68,45.9,-0.13716,8e-05,14.23525]
[1777478858387,43.24,75967.87,45.9,-0.13615,8e-05,14.16556]
[1777478863422,43.24,75961.83,45.9,-0.13663,8e-05,14.19895]
[1777478868457,43.25,75955.84,45.9,-0.13711,8e-05,14.23181]
[1777478873494,43.25,75955.33,45.9,-0.13716,8e-05,14.23507]
[1777478877522,43.25,75966.77,45.9,-0.13627,8e-05,14.17423]
[1777478883038,43.25,75964.45,45.9,-0.13646,8e-05,14.18737]
[1777478887311,43.25,75962.28,45.9,-0.13664,8e-05,14.19978]
[1777478887483,43.25,75962.28,45.9,-0.13664,8e-05,14.19978]
[1777478887529,43.25,75963.88,45.9,-0.13652,8e-05,14.19135]
[1777478888523,43.25,75963.88,45.9,-0.13652,8e-05,14.19135]
[1777478888527,43.25,75963.88,45.9,-0.13652,8e-05,14.19135]
[1777478889238,43.25,75971.58,45.9,-0.13592,8e-05,14.1501]
[1777478889266,43.25,75971.58,45.9,-0.13592,8e-05,14.1501]
[1777478889344,43.25,75971.58,45.9,-0.13592,8e-05,14.1501]
[1777478889695,43.25,75981.33,45.9,-0.13517,8e-05,14.09796]
[1777478889806,43.25,75981.33,45.9,-0.13517,8e-05,14.09796]
[1777478889966,43.25,75981.33,45.9,-0.13517,8e-05,14.09796]
[1777478890046,43.25,75981.33,45.9,-0.13517,8e-05,14.09796]
[1777478890248,43.25,75999.05,45.9,-0.1338,8e-05,14.00313]
[1777478892342,43.25,76012.38,45.9,-0.13277,8e-05,13.93168]
[1777478892972,43.25,76012.38,45.9,-0.13277,8e-05,13.93168]
[1777478893038,43.25,76011.57,45.9,-0.13284,8e-05,13.93597]
[1777478898674,43.25,76011.49,45.9,-0.13285,8e-05,13.93724]
[1777478903709,43.26,76016.18,45.9,-0.1325,8e-05,13.91291]
[1777478908744,43.26,76010.02,45.9,-0.13299,8e-05,13.94658]
[1777478912215,43.26,76010.06,45.9,-0.13299,8e-05,13.9466]
[1777478912581,43.26,76009.95,45.9,-0.13297,8e-05,13.94331]
[1777478912956,43.26,76009.95,45.9,-0.13297,8e-05,13.94331]
[1777478913128,43.26,76009.95,45.9,-0.13297,8e-05,13.94331]
[1777478913168,43.26,76007.68,45.9,-0.13314,8e-05,13.95559]
[1777478914017,43.26,76007.68,45.9,-0.13314,8e-05,13.95559]
[1777478914117,43.26,76003.05,45.9,-0.1335,8e-05,13.9805]
[1777478915405,43.26,76003.05,45.9,-0.1335,8e-05,13.9805]
[1777478915960,43.26,76001.4,45.9,-0.13363,8e-05,13.98941]
[1777478917313,43.26,76001.29,45.9,-0.13364,8e-05,13.99008]
[1777478917521,43.26,76001.29,45.9,-0.13364,8e-05,13.99008]
[1777478917414,43.26,76001.55,45.9,-0.13362,8e-05,13.98878]
[1777478921194,43.26,75995.79,45.9,-0.13407,8e-05,14.01989]
[1777478921688,43.26,75995.05,45.9,-0.13412,8e-05,14.02391]
[1777478925239,43.26,75995.63,45.9,-0.13408,8e-05,14.02098]
[1777478925532,43.26,75995.63,45.9,-0.13408,8e-05,14.02098]
[1777478925702,43.26,75997.45,45.9,-0.13394,8e-05,14.01132]
[1777478925863,43.26,76001.32,45.9,-0.13365,8e-05,13.99071]
[1777478930899,43.26,76006.35,45.9,-0.13327,8e-05,13.96439]
[1777478935934,43.27,76003.38,45.9,-0.1335,8e-05,13.98084]
[1777478938235,43.27,76002.86,45.9,-0.13354,8e-05,13.98372]
[1777478938291,43.27,76002.86,45.9,-0.13354,8e-05,13.98372]
[1777478941794,43.27,76002.93,45.9,-0.13354,8e-05,13.9837]
[1777478941976,43.27,76004.23,45.9,-0.13345,8e-05,13.97684]
[1777478947012,43.27,76003.14,45.9,-0.13354,8e-05,13.98325]
[1777478951599,43.27,76004.71,45.9,-0.13342,8e-05,13.97521]
[1777478954915,43.27,75994.97,45.9,-0.13418,8e-05,14.02768]
[1777478958910,43.27,75996.36,45.9,-0.13407,8e-05,14.02047]
[1777478959012,43.27,75996.36,45.9,-0.13407,8e-05,14.02047]
[1777478959205,43.27,75996.36,45.9,-0.13407,8e-05,14.02047]
[1777478960010,43.27,75995.84,45.9,-0.13411,8e-05,14.02331]
[1777478961348,43.27,75993.1,45.9,-0.13433,8e-05,14.03802]
[1777478963105,43.27,75993.85,45.9,-0.13427,8e-05,14.0341]
[1777478963307,43.27,75993.85,45.9,-0.13427,8e-05,14.0341]
[1777478963566,43.27,75993.85,45.9,-0.13427,8e-05,14.0341]
[1777478963582,43.27,75993.85,45.9,-0.13427,8e-05,14.0341]
[1777478964356,43.27,75990.79,45.9,-0.13451,8e-05,14.05052]
[1777478964439,43.27,75990.79,45.9,-0.13451,8e-05,14.05052]
[1777478966612,43.27,75977.17,45.9,-0.13556,8e-05,14.12338]
[1777478967352,43.27,75974.67,45.9,-0.13575,8e-05,14.13661]
[1777478970292,43.27,75970.74,45.9,-0.13606,8e-05,14.15786]
[1777478976215,43.27,75968.64,45.9,-0.1362,8e-05,14.16555]
[1777478979543,43.27,75968.46,45.9,-0.13621,8e-05,14.16661]
[1777478979546,43.27,75968.46,45.9,-0.13621,8e-05,14.16661]
[1777478980244,43.27,75968.58,45.9,-0.13621,8e-05,14.16606]
[1777478985280,43.27,75967.3,45.9,-0.13629,8e-05,14.1721]
[1777478987809,43.27,75965.84,45.9,-0.1364,8e-05,14.17954]
[1777478993336,43.27,75970.36,45.9,-0.13604,8e-05,14.15438]
[1777478994721,43.27,75969.7,45.9,-0.13609,8e-05,14.15775]
[1777478994750,43.27,75969.7,45.9,-0.13609,8e-05,14.15775]
[1777478994841,43.27,75969.7,45.9,-0.13609,8e-05,14.15775]
[1777478995694,43.27,75995.06,45.9,-0.13412,8e-05,14.02189]
[1777478995869,43.27,75995.06,45.9,-0.13412,8e-05,14.02189]
[1777478995900,43.27,75995.06,45.9,-0.13412,8e-05,14.02189]
[1777478996206,43.27,75995.06,45.9,-0.13412,8e-05,14.02189]
[1777478996368,43.27,76019.99,45.9,-0.13221,8e-05,13.88873]
[1777478996773,43.27,76019.99,45.9,-0.13221,8e-05,13.88873]
[1777478997520,43.27,76019.99,45.9,-0.13221,8e-05,13.88873]
[1777478997639,43.27,76019.99,45.9,-0.13221,8e-05,13.88873]
[1777478997658,43.27,76019.74,45.9,-0.13223,8e-05,13.89002]
[1777478999203,43.27,76019.35,45.9,-0.13226,8e-05,13.89206]
[1777479000210,43.27,76017.74,45.9,-0.13238,8e-05,13.90064]
[1777479000239,43.27,76017.74,45.9,-0.13238,8e-05,13.90064]
[1777479002643,43.27,76017.61,45.9,-0.13239,8e-05,13.90127]
[1777479003430,43.27,76015.83,45.9,-0.13253,8e-05,13.91075]
[1777479003640,43.27,76015.83,45.9,-0.13253,8e-05,13.91075]
[1777479004533,43.27,76014.83,45.9,-0.1326,8e-05,13.91605]
[1777479004951,43.27,76016.56,45.9,-0.13247,8e-05,13.90677]
[1777479005804,43.27,76018.1,45.9,-0.13235,8e-05,13.89852]
[1777479006438,43.27,76017.56,45.9,-0.13239,8e-05,13.90138]
[1777479011473,43.27,76017.67,45.9,-0.13238,8e-05,13.90077]
[1777479016508,43.27,76030.34,45.9,-0.13142,8e-05,13.83313]
[1777479021543,43.27,76034.53,45.9,-0.13111,8e-05,13.81129]
[1777479024745,43.27,76041.53,45.9,-0.13058,8e-05,13.77431]
[1777479025483,43.27,76041.53,45.9,-0.13058,8e-05,13.77431]
[1777479025793,43.27,76048.22,45.9,-0.13008,8e-05,13.73877]
[1777479026201,43.27,76048.22,45.9,-0.13008,8e-05,13.73877]
[1777479026420,43.27,76048.22,45.9,-0.13008,8e-05,13.73877]
[1777479026578,43.27,76055.6,45.9,-0.12952,8e-05,13.69946]
[1777479026918,43.27,76055.6,45.9,-0.12952,8e-05,13.69946]
[1777479026997,43.27,76055.6,45.9,-0.12952,8e-05,13.69946]
[1777479027658,43.27,76055.6,45.9,-0.12952,8e-05,13.69946]
[1777479028068,43.27,76057.77,45.9,-0.12936,8e-05,13.68792]
[1777479028124,43.27,76057.77,45.9,-0.12936,8e-05,13.68792]
[1777479028402,43.27,76057.77,45.9,-0.12936,8e-05,13.68792]
[1777479028548,43.27,76057.77,45.9,-0.12936,8e-05,13.68792]
[1777479029870,43.27,76055.09,45.9,-0.12956,8e-05,13.70234]
[1777479032383,43.27,76047.41,45.9,-0.13011,8e-05,13.73939]
[1777479037696,43.27,76057.48,45.9,-0.12936,8e-05,13.68605]
[1777479037735,43.27,76058.08,45.9,-0.12932,8e-05,13.68294]
[1777479037755,43.27,76058.08,45.9,-0.12932,8e-05,13.68294]
[1777479040676,43.27,76074.18,45.9,-0.12812,7e-05,13.59762]
[1777479041703,43.27,76074.18,45.9,-0.12812,7e-05,13.59762]
[1777479042463,43.27,76079.28,45.9,-0.12774,7e-05,13.5707]
[1777479042690,43.27,76085.76,45.9,-0.12726,7e-05,13.53651]
[1777479045622,43.27,76091.56,45.9,-0.12683,7e-05,13.50578]
[1777479046029,43.27,76091.56,45.9,-0.12683,7e-05,13.50587]
[1777479046132,43.27,76091.56,45.9,-0.12683,7e-05,13.50587]
[1777479046161,43.27,76091.56,45.9,-0.12683,7e-05,13.50587]
[1777479047641,43.27,76093.79,45.9,-0.12667,7e-05,13.49414]
[1777479048586,43.27,76097.55,45.9,-0.12639,7e-05,13.47413]
[1777479049851,43.27,76096.75,45.9,-0.12645,7e-05,13.47836]
[1777479049865,43.27,76096.75,45.9,-0.12645,7e-05,13.47836]
[1777479053483,43.27,76086.94,45.9,-0.12718,7e-05,13.53064]
[1777479053642,43.27,76086.94,45.9,-0.12718,7e-05,13.53064]
[1777479054247,43.27,76091.1,45.9,-0.12687,7e-05,13.50863]
[1777479054262,43.27,76091.1,45.9,-0.12687,7e-05,13.50863]
[1777479055926,43.27,76094.44,45.9,-0.12663,7e-05,13.49095]
[1777479056027,43.27,76094.79,45.9,-0.1266,7e-05,13.48923]
[1777479058829,43.28,76095.74,45.9,-0.12654,7e-05,13.48452]
[1777479062461,43.28,76102.43,45.9,-0.12605,7e-05,13.44925]
[1777479064180,43.28,76097.76,45.9,-0.12639,7e-05,13.47428]
[1777479064733,43.28,76098.14,45.9,-0.12637,7e-05,13.47246]
[1777479069897,43.28,76098.42,45.9,-0.12636,7e-05,13.47178]
[1777479074932,43.28,76098.79,45.9,-0.12635,7e-05,13.47104]
[1777479078994,43.28,76096.65,45.9,-0.12651,7e-05,13.48297]
[1777479081726,43.28,76087.61,45.9,-0.12719,7e-05,13.53146]
[1777479087522,43.29,76093.7,45.9,-0.12675,7e-05,13.50028]
[1777479089792,43.29,76092.29,45.9,-0.12686,7e-05,13.50822]
[1777479089911,43.29,76092.29,45.9,-0.12686,7e-05,13.50822]
[1777479090445,43.29,76088.45,45.9,-0.12715,7e-05,13.52875]
[1777479095502,43.29,76078.71,45.9,-0.12786,7e-05,13.57765]
[1777479096315,43.29,76078.91,45.9,-0.12785,7e-05,13.57686]
[1777479102122,43.3,76072.57,45.9,-0.12835,7e-05,13.61232]
[1777479107156,43.3,76072.03,45.9,-0.1284,7e-05,13.61636]
[1777479110083,43.3,76070.35,45.9,-0.12853,7e-05,13.62573]
[1777479110599,43.3,76070.35,45.9,-0.12853,7e-05,13.62573]
[1777479110605,43.3,76070.35,45.9,-0.12853,7e-05,13.62573]
[1777479110817,43.3,76068.18,45.9,-0.1287,7e-05,13.63748]
[1777479116220,43.3,76064.17,45.9,-0.12901,7e-05,13.65978]
[1777479121256,43.31,76063.57,45.9,-0.12907,7e-05,13.66373]
[1777479126290,43.31,76061.12,45.9,-0.12926,7e-05,13.67741]
[1777479131325,43.31,76059.27,45.9,-0.12941,8e-05,13.68785]
[1777479136361,43.31,76059.39,45.9,-0.1294,8e-05,13.68774]
[1777479141395,43.31,76061.64,45.9,-0.12924,7e-05,13.67635]
[1777479146123,43.31,76062.1,45.9,-0.12922,7e-05,13.67439]
[1777479151465,43.32,76060.48,45.9,-0.12932,7e-05,13.67971]
[1777479151843,43.32,76060.48,45.9,-0.12932,7e-05,13.67971]
[1777479153049,43.32,76059.8,45.9,-0.12937,7e-05,13.68343]
[1777479153137,43.32,76059.8,45.9,-0.12937,7e-05,13.68343]
[1777479153190,43.32,76059.8,45.9,-0.12937,7e-05,13.68343]
[1777479153535,43.32,76059.8,45.9,-0.12937,7e-05,13.68343]
[1777479155543,43.32,76049.72,45.9,-0.13013,8e-05,13.73721]
[1777479155709,43.32,76049.72,45.9,-0.13013,8e-05,13.73721]
[1777479155818,43.32,76049.72,45.9,-0.13013,8e-05,13.73721]
[1777479155837,43.32,76049.72,45.9,-0.13013,8e-05,13.73721]
[1777479156015,43.32,76044.89,45.9,-0.13049,8e-05,13.76294]
[1777479156872,43.32,76036.74,45.9,-0.13111,8e-05,13.80633]
[1777479161907,43.32,76033.02,45.9,-0.13138,8e-05,13.82566]
[1777479166772,43.31,76035.09,45.9,-0.13122,8e-05,13.81427]
[1777479168226,43.31,76040.98,45.9,-0.13077,8e-05,13.78277]
[1777479168247,43.31,76040.98,45.9,-0.13077,8e-05,13.78277]
[1777479168284,43.31,76040.98,45.9,-0.13077,8e-05,13.78277]
[1777479170825,43.31,76054.09,45.9,-0.12979,8e-05,13.71298]
[1777479174180,43.31,76056.95,45.9,-0.12958,8e-05,13.69813]
[1777479174183,43.31,76056.95,45.9,-0.12958,8e-05,13.69813]
[1777479177736,43.32,76063.9,45.9,-0.12906,7e-05,13.66151]
[1777479177794,43.32,76063.9,45.9,-0.12906,7e-05,13.66151]
[1777479183463,43.32,76066.19,45.9,-0.1289,7e-05,13.6502]
[1777479188363,43.32,76063.06,45.9,-0.12914,7e-05,13.66749]
[1777479188382,43.32,76063.06,45.9,-0.12914,7e-05,13.66749]
[1777479188695,43.32,76063.06,45.9,-0.12914,7e-05,13.66749]
[1777479194784,43.32,76064.52,45.9,-0.12904,7e-05,13.66039]
[1777479200811,43.32,76063.96,45.9,-0.12909,7e-05,13.66411]
[1777479200894,43.32,76063.96,45.9,-0.12909,7e-05,13.66411]
[1777479203281,43.32,76065.41,45.9,-0.12899,7e-05,13.6566]
[1777479208868,43.33,76073.87,45.9,-0.12837,7e-05,13.61228]
[1777479213902,43.33,76069.17,45.9,-0.1287,7e-05,13.6342]
[1777479218938,43.33,76058.35,45.9,-0.12952,8e-05,13.69231]
[1777479221219,43.33,76057.92,45.9,-0.12955,8e-05,13.69466]
[1777479221610,43.33,76057.92,45.9,-0.12955,8e-05,13.69466]
[1777479221726,43.33,76057.92,45.9,-0.12955,8e-05,13.69466]
[1777479221759,43.33,76057.92,45.9,-0.12955,8e-05,13.69466]
[1777479221900,43.33,76057.92,45.9,-0.12955,8e-05,13.69466]
[1777479223262,43.33,76049.16,45.9,-0.13021,8e-05,13.74135]
[1777479223328,43.33,76044.11,45.9,-0.13059,8e-05,13.76821]
[1777479225987,43.33,76032.11,45.9,-0.13151,8e-05,13.8325]
[1777479231140,43.33,76030.2,45.9,-0.13165,8e-05,13.84296]
[1777479236933,43.33,76029.18,45.9,-0.13174,8e-05,13.8488]
[1777479242101,43.33,76029.33,45.9,-0.13173,8e-05,13.84843]
[1777479247136,43.33,76029.04,45.9,-0.13176,8e-05,13.85034]
[1777479252357,43.34,76025.39,45.9,-0.13204,8e-05,13.87005]
[1777479258234,43.34,76029.03,45.9,-0.13177,8e-05,13.85095]
[1777479264255,43.34,76029.2,45.9,-0.13176,8e-05,13.85064]
[1777479269290,43.34,76033.39,45.9,-0.13145,8e-05,13.82881]
[1777479274325,43.34,76034.05,45.9,-0.13138,8e-05,13.82188]
[1777479279360,43.34,76031.65,45.9,-0.13157,8e-05,13.83522]
[1777479284164,43.34,76029.74,45.9,-0.13172,8e-05,13.84574]
[1777479284728,43.34,76029.74,45.9,-0.13172,8e-05,13.84574]
[1777479289192,43.34,76017.55,45.9,-0.13265,8e-05,13.91085]
[1777479289918,43.34,76017.55,45.9,-0.13265,8e-05,13.91085]
[1777479294516,43.34,76016.99,45.9,-0.13269,8e-05,13.9138]
[1777479296967,43.34,76016.51,45.9,-0.13273,8e-05,13.91634]
[1777479302352,43.34,76012.31,45.9,-0.13305,8e-05,13.93856]
[1777479302436,43.34,76012.31,45.9,-0.13305,8e-05,13.93856]
[1777479302601,43.34,76012.31,45.9,-0.13305,8e-05,13.93856]
[1777479302752,43.34,76012.31,45.9,-0.13305,8e-05,13.93856]
[1777479304101,43.34,76026.25,45.9,-0.13198,8e-05,13.86439]
[1777479305488,43.34,76029.98,45.9,-0.1317,8e-05,13.84476]
[1777479306209,43.34,76030.5,45.9,-0.13167,8e-05,13.84226]
[1777479310487,43.35,76031.72,45.9,-0.13159,8e-05,13.83687]
[1777479312029,43.35,76044.22,45.9,-0.13065,8e-05,13.77091]
[1777479313956,43.35,76048.39,45.9,-0.13034,8e-05,13.74911]
[1777479320550,43.36,76048.47,45.9,-0.13037,8e-05,13.75101]
[1777479323894,43.36,76053.31,45.9,-0.13002,8e-05,13.72622]
[1777479325693,43.36,76063.76,45.9,-0.12925,7e-05,13.67171]
[1777479326488,43.36,76063.76,45.9,-0.12925,7e-05,13.67171]
[1777479326700,43.36,76066.03,45.9,-0.12908,7e-05,13.65999]
[1777479328386,43.36,76073.13,45.9,-0.12855,7e-05,13.62244]
[1777479328463,43.36,76073.13,45.9,-0.12855,7e-05,13.62244]
[1777479328842,43.36,76073.13,45.9,-0.12855,7e-05,13.62244]
[1777479329190,43.36,76077.16,45.9,-0.12826,7e-05,13.60125]
[1777479331139,43.36,76077.9,45.9,-0.12821,7e-05,13.59778]
[1777479331230,43.36,76077.9,45.9,-0.12821,7e-05,13.59778]
[1777479331463,43.36,76077.9,45.9,-0.12821,7e-05,13.59778]
[1777479331736,43.36,76083.24,45.9,-0.12778,7e-05,13.56569]
[1777479333222,43.36,76088.98,45.9,-0.12736,7e-05,13.53551]
[1777479333959,43.36,76088.98,45.9,-0.12736,7e-05,13.53551]
[1777479336168,43.37,76088.98,45.9,-0.12737,7e-05,13.53639]
[1777479336996,43.37,76088.98,45.9,-0.12737,7e-05,13.53639]
[1777479337157,43.37,76085.11,45.9,-0.12766,7e-05,13.55719]
[1777479339261,43.37,76083.64,45.9,-0.12778,7e-05,13.5655]
[1777479339307,43.37,76083.64,45.9,-0.12778,7e-05,13.5655]
[1777479339431,43.37,76083.64,45.9,-0.12778,7e-05,13.5655]
[1777479339450,43.37,76083.64,45.9,-0.12778,7e-05,13.5655]
[1777479339649,43.37,76083.64,45.9,-0.12778,7e-05,13.5655]
[1777479339696,43.37,76083.64,45.9,-0.12778,7e-05,13.5655]
[1777479339792,43.37,76075.49,45.9,-0.12839,7e-05,13.60896]
[1777479340308,43.37,76075.49,45.9,-0.12839,7e-05,13.60896]
[1777479340358,43.37,76075.49,45.9,-0.12839,7e-05,13.60896]
[1777479341629,43.37,76069.56,45.9,-0.12883,7e-05,13.64064]
[1777479345381,43.37,76064.95,45.9,-0.12919,7e-05,13.66571]
[1777479345834,43.37,76063.18,45.9,-0.12932,7e-05,13.67523]
[1777479348292,43.37,76060.35,45.9,-0.12954,7e-05,13.69089]
[1777479348344,43.37,76060.35,45.9,-0.12954,7e-05,13.69089]
[1777479349107,43.37,76057.6,45.9,-0.12975,8e-05,13.7058]
[1777479349693,43.37,76057.6,45.9,-0.12975,8e-05,13.7058]
[1777479359039,43.38,76045.16,45.9,-0.13072,8e-05,13.774]
[1777479360312,43.38,76042.1,45.9,-0.13095,8e-05,13.79067]
[1777479366982,43.38,76034.5,45.9,-0.13154,8e-05,13.83189]
[1777479372017,43.38,76031.63,45.9,-0.13176,8e-05,13.84751]
[1777479377052,43.38,76033.32,45.9,-0.13164,8e-05,13.83893]
[1777479382087,43.39,76035.97,45.9,-0.13145,8e-05,13.82546]
[1777479386806,43.39,76029.56,45.9,-0.13194,8e-05,13.85986]
[1777479392085,43.39,76020.47,45.9,-0.13263,8e-05,13.90838]
[1777479392101,43.39,76019.7,45.9,-0.13266,8e-05,13.90847]
[1777479392140,43.39,76019.7,45.9,-0.13266,8e-05,13.90847]
[1777479394216,43.39,76013.84,45.9,-0.13311,8e-05,13.93962]
[1777479394405,43.39,76013.84,45.9,-0.13311,8e-05,13.93962]
[1777479394415,43.39,76013.84,45.9,-0.13311,8e-05,13.93962]
[1777479395357,43.39,76013.33,45.9,-0.13315,8e-05,13.94229]
[1777479396610,43.39,76012.91,45.9,-0.13318,8e-05,13.94448]
[1777479396947,43.39,76012.91,45.9,-0.13318,8e-05,13.94448]
[1777479396995,43.39,76012.91,45.9,-0.13318,8e-05,13.94448]
[1777479396987,43.39,76013.16,45.9,-0.13316,8e-05,13.94309]
[1777479398586,43.39,76004.24,45.9,-0.13384,8e-05,13.99077]
[1777479398643,43.39,76004.24,45.9,-0.13384,8e-05,13.99077]
[1777479399933,43.39,76004.28,45.9,-0.13384,8e-05,13.99064]
[1777479402244,43.39,76001.3,45.9,-0.13407,8e-05,14.00676]
[1777479402408,43.39,76001.3,45.9,-0.13407,8e-05,14.00676]
[1777479402663,43.39,76001.3,45.9,-0.13407,8e-05,14.00676]
[1777479402922,43.39,76001.07,45.9,-0.13409,8e-05,14.00805]
[1777479403428,43.39,76001.07,45.9,-0.13409,8e-05,14.00805]
[1777479403844,43.39,76001.2,45.9,-0.13408,8e-05,14.00761]
[1777479408337,43.39,76004.66,45.9,-0.13383,8e-05,13.99014]
[1777479408411,43.39,76004.66,45.9,-0.13383,8e-05,13.99014]
[1777479408890,43.39,76004.66,45.9,-0.13383,8e-05,13.99014]
[1777479409085,43.39,76005.41,45.9,-0.13378,8e-05,13.98639]
[1777479409446,43.39,76015.9,45.9,-0.13298,8e-05,13.93057]
[1777479414762,43.39,76023.31,45.9,-0.13242,8e-05,13.89185]
[1777479418517,43.4,76014.85,45.9,-0.13308,8e-05,13.93767]
[1777479421192,43.4,76013.5,45.9,-0.13319,8e-05,13.94523]
[1777479426397,43.4,76011.87,45.9,-0.13332,8e-05,13.95461]
[1777479428299,43.4,76014.68,45.9,-0.13311,8e-05,13.93976]
[1777479428505,43.4,76014.68,45.9,-0.13311,8e-05,13.93976]
[1777479433624,43.4,76024.05,45.9,-0.13241,8e-05,13.89081]
[1777479439488,43.41,76019.5,45.9,-0.13277,8e-05,13.91646]
[1777479442462,43.41,76020.66,45.9,-0.13269,8e-05,13.91063]
[1777479447549,43.41,76020.7,45.9,-0.1327,8e-05,13.91153]
[1777479451173,43.41,76019.26,45.9,-0.13282,8e-05,13.91974]
[1777479456389,43.41,76019.74,45.9,-0.13276,8e-05,13.91411]
[1777479457382,43.41,76025.86,45.9,-0.1323,8e-05,13.88174]
[1777479457431,43.41,76025.86,45.9,-0.1323,8e-05,13.88174]
[1777479458637,43.41,76027.06,45.9,-0.13221,8e-05,13.87559]
[1777479459019,43.41,76027.06,45.9,-0.13221,8e-05,13.87559]
[1777479459066,43.41,76019.18,45.9,-0.13282,8e-05,13.91777]
[1777479459190,43.41,76019.18,45.9,-0.13282,8e-05,13.91777]
[1777479459861,43.41,76019.18,45.9,-0.13282,8e-05,13.91777]
[1777479461162,43.42,76006.67,45.9,-0.13378,8e-05,13.98471]
[1777479464701,43.42,76010.08,45.9,-0.13352,8e-05,13.96692]
[1777479469918,43.42,76010.81,45.9,-0.13348,8e-05,13.96378]
[1777479469930,43.42,76010.81,45.9,-0.13348,8e-05,13.96378]
[1777479470007,43.42,76011.4,45.9,-0.13343,8e-05,13.96079]
[1777479472535,43.42,76013.94,45.9,-0.13325,8e-05,13.94788]
[1777479472543,43.42,76013.94,45.9,-0.13325,8e-05,13.94788]
[1777479472724,43.42,76017.1,45.9,-0.13301,8e-05,13.93137]
[1777479476986,43.42,76019.69,45.9,-0.13282,8e-05,13.91813]
[1777479482794,43.43,76019.64,45.9,-0.13284,8e-05,13.91979]
[1777479487829,43.43,76018.67,45.9,-0.13293,8e-05,13.92587]
[1777479490340,43.43,76014.76,45.9,-0.13323,8e-05,13.94702]
[1777479490957,43.43,76014.76,45.9,-0.13323,8e-05,13.94702]
[1777479491095,43.43,76010.36,45.9,-0.13357,8e-05,13.97058]
[1777479491896,43.43,76010.36,45.9,-0.13357,8e-05,13.97058]
[1777479491898,43.43,76010.36,45.9,-0.13357,8e-05,13.97058]
[1777479492042,43.43,76010.36,45.9,-0.13357,8e-05,13.97058]
[1777479492335,43.43,76006.02,45.9,-0.13391,8e-05,13.99383]
[1777479492380,43.43,76006.02,45.9,-0.13391,8e-05,13.99383]
[1777479492943,43.43,76002.2,45.9,-0.1342,8e-05,14.01428]
[1777479494586,43.43,75998.7,45.9,-0.13447,8e-05,14.03322]
[1777479494632,43.43,75998.7,45.9,-0.13447,8e-05,14.03322]
[1777479498530,43.43,75994.37,45.9,-0.13482,8e-05,14.0573]
[1777479499550,43.43,75986.02,45.9,-0.13547,8e-05,14.10203]
[1777479503283,43.44,75974.3,45.9,-0.13639,8e-05,14.16508]
[1777479504470,43.44,75972.58,45.9,-0.13652,8e-05,14.17433]
[1777479504793,43.44,75972.58,45.9,-0.13652,8e-05,14.17433]
[1777479508077,43.44,75971.25,45.9,-0.13663,8e-05,14.18157]
[1777479508377,43.44,75972.45,45.9,-0.13653,8e-05,14.17521]
[1777479514212,43.44,75973.41,45.9,-0.13644,8e-05,14.16686]
[1777479518440,43.44,75976.32,45.9,-0.13623,8e-05,14.15228]
[1777479524085,43.45,75972.38,45.9,-0.13655,8e-05,14.1747]
[1777479529120,43.45,75972.53,45.9,-0.13656,8e-05,14.17493]
[1777479534155,43.45,75978.23,45.9,-0.13613,8e-05,14.14559]
[1777479538895,43.45,75978.18,45.9,-0.13614,8e-05,14.14682]
[1777479539189,43.45,75979.91,45.9,-0.13601,8e-05,14.13783]
[1777479539791,43.45,75979.91,45.9,-0.13601,8e-05,14.13783]
[1777479540197,43.45,75978.49,45.9,-0.13612,8e-05,14.14543]
[1777479545232,43.46,75970.97,45.9,-0.13672,8e-05,14.18665]
[1777479546891,43.46,75968.19,45.9,-0.13695,8e-05,14.20184]
[1777479546896,43.46,75968.19,45.9,-0.13695,8e-05,14.20184]
[1777479548006,43.46,75968.19,45.9,-0.13695,8e-05,14.20184]
[1777479553608,43.46,75970.17,45.9,-0.13681,8e-05,14.19229]
[1777479555676,43.46,75967.73,45.9,-0.137,8e-05,14.20563]
[1777479559757,43.46,75957.71,45.9,-0.13779,8e-05,14.25962]
[1777479560115,43.46,75957.71,45.9,-0.13779,8e-05,14.25962]
[1777479560216,43.46,75952.92,45.9,-0.13817,8e-05,14.28524]
[1777479560820,43.46,75952.92,45.9,-0.13817,8e-05,14.28524]
[1777479560966,43.46,75952.92,45.9,-0.13817,8e-05,14.28524]
[1777479561029,43.46,75952.92,45.9,-0.13817,8e-05,14.28524]
[1777479561072,43.46,75952.92,45.9,-0.13817,8e-05,14.28524]
[1777479561087,43.46,75952.92,45.9,-0.13817,8e-05,14.28524]
[1777479561188,43.46,75952.92,45.9,-0.13817,8e-05,14.28524]
[1777479561245,43.46,75952.92,45.9,-0.13817,8e-05,14.28524]
[1777479562041,43.46,75946.48,45.9,-0.13867,8e-05,14.31968]
[1777479562074,43.46,75946.48,45.9,-0.13867,8e-05,14.31968]
[1777479563199,43.46,75939.52,45.9,-0.13922,8e-05,14.35685]
[1777479563446,43.46,75934.07,45.9,-0.13965,8e-05,14.38608]
[1777479564320,43.46,75934.34,45.9,-0.13963,8e-05,14.38472]
[1777479565142,43.46,75934.34,45.9,-0.13963,8e-05,14.38472]
[1777479570846,43.46,75938.46,45.9,-0.13931,8e-05,14.36324]
[1777479573234,43.47,75935.33,45.9,-0.13953,8e-05,14.37617]
[1777479578969,43.47,75938.63,45.9,-0.13928,8e-05,14.35912]
[1777479579300,43.47,75939.27,45.9,-0.13923,8e-05,14.35583]
[1777479579471,43.47,75939.8,45.9,-0.13919,8e-05,14.35314]
[1777479580337,43.47,75939.8,45.9,-0.13919,8e-05,14.35314]
[1777479580349,43.47,75939.8,45.9,-0.13919,8e-05,14.35314]
[1777479580412,43.47,75939.8,45.9,-0.13919,8e-05,14.35314]
[1777479580817,43.47,75939.8,45.9,-0.13919,8e-05,14.35314]
[1777479580894,43.47,75939.8,45.9,-0.13919,8e-05,14.35314]
[1777479581085,43.47,75938.01,45.9,-0.13934,8e-05,14.36301]
[1777479581410,43.47,75938.01,45.9,-0.13934,8e-05,14.36301]
[1777479581447,43.47,75938.01,45.9,-0.13934,8e-05,14.36301]
[1777479581547,43.47,75938.01,45.9,-0.13934,8e-05,14.36301]
[1777479581928,43.47,75938.01,45.9,-0.13934,8e-05,14.36301]
[1777479582104,43.47,75938.01,45.9,-0.13934,8e-05,14.36301]
[1777479582153,43.47,75856.98,45.9,-0.14585,8e-05,14.79785]
[1777479582388,43.47,75856.98,45.9,-0.14585,8e-05,14.79785]
[1777479582897,43.47,75856.98,45.9,-0.14585,8e-05,14.79785]
[1777479583026,43.47,75856.98,45.9,-0.14585,8e-05,14.79785]
[1777479583217,43.47,75829.78,45.9,-0.14808,8e-05,14.94382]
[1777479583649,43.47,75829.78,45.9,-0.14808,8e-05,14.94382]
[1777479583736,43.47,75829.78,45.9,-0.14808,8e-05,14.94382]
[1777479584289,43.47,75829.78,45.9,-0.14808,8e-05,14.94382]
[1777479583748,43.47,75826.75,45.9,-0.14833,8e-05,14.95994]
[1777479584520,43.47,75825.8,45.9,-0.14841,8e-05,14.96508]
[1777479589123,43.47,75827.43,45.9,-0.14827,8e-05,14.9564]
[1777479591243,43.47,75846.12,45.9,-0.14674,8e-05,14.85608]
[1777479596604,43.47,75856.67,45.9,-0.14588,8e-05,14.79985]
[1777479597302,43.47,75856.67,45.9,-0.14588,8e-05,14.79985]
[1777479598331,43.47,75861.31,45.9,-0.14551,8e-05,14.77509]
[1777479599183,43.47,75865.64,45.9,-0.14516,8e-05,14.75203]
[1777479601668,43.47,75865.04,45.9,-0.14521,8e-05,14.75549]
[1777479601671,43.47,75865.04,45.9,-0.14521,8e-05,14.75549]
[1777479602119,43.48,75864.09,45.9,-0.14529,8e-05,14.7607]
[1777479603137,43.48,75864.09,45.9,-0.14529,8e-05,14.7607]
[1777479603151,43.47,75863.42,45.9,-0.14534,8e-05,14.7642]
[1777479603613,43.47,75863.42,45.9,-0.14534,8e-05,14.7642]
[1777479603718,43.47,75863.42,45.9,-0.14534,8e-05,14.7642]
[1777479603775,43.48,75855.35,45.9,-0.146,8e-05,14.80752]
[1777479609695,43.48,75850.62,45.9,-0.14639,8e-05,14.83303]
[1777479614496,43.48,75852.32,45.9,-0.14625,8e-05,14.82406]
[1777479614501,43.48,75852.32,45.9,-0.14625,8e-05,14.82406]
[1777479616786,43.48,75840.51,45.9,-0.14722,8e-05,14.88736]
[1777479622791,43.48,75845.53,45.9,-0.1468,8e-05,14.8601]
[1777479624503,43.48,75844.57,45.9,-0.14688,8e-05,14.8652]
[1777479627364,43.47,75844.02,45.9,-0.14692,8e-05,14.86801]
[1777479629179,43.47,75849.85,45.9,-0.14644,8e-05,14.83674]
[1777479629525,43.47,75857.59,45.9,-0.14581,8e-05,14.79529]
[1777479629838,43.47,75862.01,45.9,-0.14545,8e-05,14.77168]
[1777479632528,43.47,75868.85,45.9,-0.14487,8e-05,14.73089]
[1777479633321,43.47,75868.85,45.9,-0.14487,8e-05,14.73089]
[1777479633423,43.47,75868.85,45.9,-0.14487,8e-05,14.73089]
[1777479633439,43.47,75868.85,45.9,-0.14487,8e-05,14.73089]
[1777479633486,43.47,75868.85,45.9,-0.14487,8e-05,14.73089]
[1777479633034,43.47,75874.35,45.9,-0.14442,8e-05,14.70141]
[1777479633891,43.47,75874.35,45.9,-0.14442,8e-05,14.70141]
[1777479634008,43.47,75874.35,45.9,-0.14442,8e-05,14.70141]
[1777479634296,43.47,75848.39,45.9,-0.14653,8e-05,14.84022]
[1777479634428,43.47,75848.39,45.9,-0.14653,8e-05,14.84022]
[1777479634872,43.47,75848.39,45.9,-0.14653,8e-05,14.84022]
[1777479635307,43.48,75833.09,45.9,-0.14779,8e-05,14.923]
[1777479635951,43.48,75833.09,45.9,-0.14779,8e-05,14.923]
[1777479637241,43.48,75832.06,45.9,-0.14789,8e-05,14.92913]
[1777479637969,43.48,75833.17,45.9,-0.1478,8e-05,14.9237]
[1777479639219,43.48,75834.92,45.9,-0.14767,8e-05,14.91493]
[1777479639239,43.48,75834.92,45.9,-0.14767,8e-05,14.91493]
[1777479639256,43.48,75833.75,45.9,-0.14778,8e-05,14.92194]
[1777479641308,43.48,75832.82,45.9,-0.14786,8e-05,14.92756]
[1777479641385,43.48,75832.82,45.9,-0.14786,8e-05,14.92756]
[1777479641681,43.48,75831.63,45.9,-0.14794,8e-05,14.93274]
[1777479641709,43.48,75831.63,45.9,-0.14794,8e-05,14.93274]
[1777479641768,43.48,75831.63,45.9,-0.14794,8e-05,14.93274]
[1777479642238,43.48,75831.63,45.9,-0.14794,8e-05,14.93274]
[1777479642291,43.48,75807.7,45.9,-0.14992,8e-05,15.06083]
[1777479642629,43.48,75807.7,45.9,-0.14992,8e-05,15.06083]
[1777479642939,43.48,75790.01,45.9,-0.15139,8e-05,15.15551]
[1777479644375,43.48,75789.49,45.9,-0.15143,8e-05,15.15826]
[1777479649179,43.48,75788.79,45.9,-0.15148,8e-05,15.16174]
[1777479651114,43.48,75784.19,45.9,-0.15187,8e-05,15.18628]
[1777479652564,43.48,75795.44,45.9,-0.15093,8e-05,15.1259]
[1777479652571,43.48,75795.44,45.9,-0.15093,8e-05,15.1259]
[1777479653596,43.48,75793.1,45.9,-0.15112,8e-05,15.13846]
[1777479654138,43.48,75793.1,45.9,-0.15112,8e-05,15.13846]
[1777479659530,43.48,75798.99,45.9,-0.15063,8e-05,15.10667]
[1777479659686,43.48,75798.99,45.9,-0.15063,8e-05,15.10667]
[1777479659708,43.48,75798.99,45.9,-0.15063,8e-05,15.10667]
[1777479662207,43.48,75803.81,45.9,-0.15023,8e-05,15.08091]
[1777479662574,43.48,75805.44,45.9,-0.15009,8e-05,15.07223]
[1777479663043,43.48,75805.44,45.9,-0.15009,8e-05,15.07223]
[1777479664096,43.48,75806.85,45.9,-0.14998,8e-05,15.06475]
[1777479664097,43.48,75806.85,45.9,-0.14998,8e-05,15.06475]
[1777479666986,43.48,75805.95,45.9,-0.15006,8e-05,15.06985]
[1777479669108,43.48,75797.14,45.9,-0.15079,8e-05,15.11721]
[1777479669424,43.48,75795.81,45.9,-0.1509,8e-05,15.12436]
[1777479674862,43.48,75804.68,45.9,-0.15017,8e-05,15.07716]
[1777479678646,43.48,75808.48,45.9,-0.14986,8e-05,15.05715]
[1777479684029,43.48,75806.4,45.9,-0.15004,8e-05,15.06883]
[1777479684041,43.48,75806.4,45.9,-0.15004,8e-05,15.06883]
[1777479684072,43.48,75806.4,45.9,-0.15004,8e-05,15.06883]
[1777479687077,43.48,75815.63,45.9,-0.14928,8e-05,15.01975]
[1777479687249,43.49,75816.83,45.9,-0.14918,8e-05,15.01349]
[1777479688703,43.49,75818.08,45.9,-0.14908,8e-05,15.00679]
[1777479689933,43.49,75817.58,45.9,-0.14912,8e-05,15.00947]
[1777479690270,43.49,75813.18,45.9,-0.14948,8e-05,15.03305]
[1777479691671,43.49,75811.25,45.9,-0.14962,8e-05,15.03956]
[1777479691871,43.49,75811.25,45.9,-0.14962,8e-05,15.03956]
[1777479695448,43.49,75807.77,45.9,-0.14991,8e-05,15.0588]
[1777479697893,43.49,75812.88,45.9,-0.1495,8e-05,15.0317]
[1777479697946,43.49,75812.88,45.9,-0.1495,8e-05,15.0317]
[1777479698425,43.49,75820.49,45.9,-0.14887,8e-05,14.99107]
[1777479699333,43.49,75824.52,45.9,-0.14854,8e-05,14.96964]
[1777479702226,43.49,75823.4,45.9,-0.14863,8e-05,14.97573]
[1777479702349,43.49,75823.4,45.9,-0.14863,8e-05,14.97573]
[1777479702405,43.49,75823.4,45.9,-0.14863,8e-05,14.97573]
[1777479702354,43.49,75819.52,45.9,-0.14895,8e-05,14.99657]
[1777479702603,43.49,75819.52,45.9,-0.14895,8e-05,14.99657]
[1777479703675,43.49,75815.73,45.9,-0.14927,8e-05,15.01711]
[1777479704432,43.49,75814.53,45.9,-0.14937,8e-05,15.02374]
[1777479705645,43.49,75814.58,45.9,-0.14937,8e-05,15.02365]
[1777479705657,43.49,75814.58,45.9,-0.14937,8e-05,15.02365]
[1777479708185,43.49,75823.68,45.9,-0.14862,8e-05,14.97525]
[1777479708288,43.49,75823.68,45.9,-0.14862,8e-05,14.97525]
[1777479708687,43.49,75824.42,45.9,-0.14857,8e-05,14.97151]
[1777479709404,43.49,75823.59,45.9,-0.14864,8e-05,14.97614]
[1777479711440,43.49,75824.95,45.9,-0.14853,8e-05,14.96897]
[1777479713464,43.49,75826.21,45.9,-0.14842,8e-05,14.96235]
[1777479720287,43.5,75826.64,45.9,-0.1484,8e-05,14.96049]
[1777479720304,43.5,75829.13,45.9,-0.14819,8e-05,14.94723]
[1777479723442,43.49,75839.24,45.9,-0.14736,8e-05,14.8929]
[1777479726673,43.49,75841.02,45.9,-0.14721,8e-05,14.88336]
[1777479731973,43.49,75840.17,45.9,-0.14728,8e-05,14.8879]
[1777479732087,43.49,75840.17,45.9,-0.14728,8e-05,14.8879]
[1777479736820,43.49,75842.53,45.9,-0.14709,8e-05,14.87527]
[1777479737317,43.49,75842.53,45.9,-0.14709,8e-05,14.87527]
[1777479739326,43.49,75839.35,45.9,-0.14735,8e-05,14.89231]
[1777479739783,43.49,75834.89,45.9,-0.14772,8e-05,14.91617]
[1777479746008,43.49,75834.07,45.9,-0.14778,8e-05,14.92027]
[1777479749173,43.49,75831.01,45.9,-0.14803,8e-05,14.93645]
[1777479752759,43.49,75831.27,45.9,-0.14797,8e-05,14.93072]
[1777479753711,43.49,75831.19,45.9,-0.14798,8e-05,14.93107]
[1777479754316,43.49,75831.19,45.9,-0.14798,8e-05,14.93107]
[1777479757221,43.49,75832.7,45.9,-0.14785,8e-05,14.92285]
[1777479757322,43.49,75832.7,45.9,-0.14785,8e-05,14.92285]
[1777479758047,43.49,75832.59,45.9,-0.14786,8e-05,14.92331]
[1777479759270,43.49,75828.36,45.9,-0.1482,8e-05,14.9459]
[1777479759365,43.49,75818.38,45.9,-0.14903,8e-05,14.99933]
[1777479760768,43.49,75812.41,45.9,-0.14952,8e-05,15.03139]
[1777479762992,43.49,75802.08,45.9,-0.15038,8e-05,15.08677]
[1777479763727,43.49,75797.36,45.9,-0.15077,8e-05,15.11202]
[1777479763968,43.49,75797.36,45.9,-0.15077,8e-05,15.11202]
[1777479764505,43.49,75797.59,45.9,-0.15075,8e-05,15.11072]
[1777479765255,43.49,75797.59,45.9,-0.15075,8e-05,15.11072]
[1777479769458,43.49,75797.74,45.9,-0.15073,8e-05,15.10966]
[1777479769560,43.49,75800.91,45.9,-0.15047,8e-05,15.09261]
[1777479769935,43.49,75800.91,45.9,-0.15047,8e-05,15.09261]
[1777479769948,43.49,75800.91,45.9,-0.15047,8e-05,15.09261]
[1777479770001,43.49,75805.91,45.9,-0.15005,8e-05,15.06578]
[1777479771848,43.49,75818.77,45.9,-0.14899,8e-05,14.9968]
[1777479776883,43.49,75823.84,45.9,-0.14857,8e-05,14.96992]
[1777479779436,43.49,75824.0,45.9,-0.14856,8e-05,14.96913]
[1777479779478,43.49,75824.0,45.9,-0.14856,8e-05,14.96913]
[1777479779477,43.49,75815.61,45.9,-0.14925,8e-05,15.01414]
[1777479780479,43.49,75815.61,45.9,-0.14925,8e-05,15.01414]
[1777479780843,43.49,75810.23,45.9,-0.1497,8e-05,15.04297]
[1777479784845,43.49,75816.67,45.9,-0.14918,8e-05,15.00902]
[1777479785141,43.49,75816.67,45.9,-0.14918,8e-05,15.00902]
[1777479785220,43.49,75815.83,45.9,-0.14925,8e-05,15.01367]
[1777479786374,43.49,75815.83,45.9,-0.14925,8e-05,15.01367]
[1777479786475,43.49,75820.61,45.9,-0.14885,8e-05,14.98807]
[1777479787223,43.49,75820.61,45.9,-0.14885,8e-05,14.98807]
[1777479787781,43.49,75828.11,45.9,-0.14823,8e-05,14.94795]
[1777479787926,43.49,75828.11,45.9,-0.14823,8e-05,14.94795]
[1777479788603,43.49,75826.04,45.9,-0.1484,8e-05,14.95896]
[1777479788606,43.49,75826.04,45.9,-0.1484,8e-05,14.95896]
[1777479788786,43.49,75826.04,45.9,-0.1484,8e-05,14.95896]
[1777479789023,43.49,75826.04,45.9,-0.1484,8e-05,14.95896]
[1777479789418,43.49,75813.33,45.9,-0.14945,8e-05,15.02696]
[1777479795010,43.49,75812.09,45.9,-0.14955,8e-05,15.03352]
[1777479799063,43.49,75812.2,45.9,-0.14954,8e-05,15.03292]
[1777479799448,43.49,75812.2,45.9,-0.14954,8e-05,15.03292]
[1777479799731,43.49,75811.02,45.9,-0.14964,8e-05,15.03924]
[1777479799836,43.49,75811.02,45.9,-0.14964,8e-05,15.03924]
[1777479800115,43.49,75811.02,45.9,-0.14964,8e-05,15.03924]
[1777479800245,43.49,75811.02,45.9,-0.14964,8e-05,15.03924]
[1777479800353,43.49,75808.11,45.9,-0.14988,8e-05,15.05482]
[1777479800858,43.49,75808.11,45.9,-0.14988,8e-05,15.05482]
[1777479800951,43.49,75808.11,45.9,-0.14988,8e-05,15.05482]
[1777479805656,43.49,75802.21,45.9,-0.15038,8e-05,15.08701]
[1777479805811,43.49,75802.21,45.9,-0.15038,8e-05,15.08701]
[1777479807533,43.49,75805.81,45.9,-0.15008,8e-05,15.06783]
[1777479808289,43.5,75810.4,45.9,-0.14971,8e-05,15.04338]
[1777479808293,43.5,75810.4,45.9,-0.14971,8e-05,15.04338]
[1777479809818,43.5,75806.81,45.9,-0.15001,8e-05,15.06294]
[1777479809828,43.5,75806.81,45.9,-0.15001,8e-05,15.06294]
[1777479814103,43.5,75796.9,45.9,-0.15081,8e-05,15.11242]
[1777479815630,43.5,75786.48,45.9,-0.15168,8e-05,15.16838]
[1777479815671,43.5,75786.48,45.9,-0.15168,8e-05,15.16838]
[1777479815723,43.5,75786.48,45.9,-0.15168,8e-05,15.16838]
[1777479816233,43.5,75786.48,45.9,-0.15168,8e-05,15.16838]
[1777479817237,43.5,75778.24,45.9,-0.15237,8e-05,15.21253]
[1777479823214,43.5,75777.67,45.9,-0.15241,8e-05,15.21504]
[1777479824794,43.5,75778.49,45.9,-0.15234,8e-05,15.21057]
[1777479829170,43.5,75782.87,45.9,-0.15197,8e-05,15.1869]
[1777479832058,43.49,75780.18,45.9,-0.15219,8e-05,15.20118]
[1777479832518,43.49,75780.18,45.9,-0.15219,8e-05,15.20118]
[1777479835140,43.49,75775.89,45.9,-0.15255,8e-05,15.22394]
[1777479836598,43.49,75778.86,45.9,-0.1523,8e-05,15.20787]
[1777479841854,43.49,75781.87,45.9,-0.15204,8e-05,15.19155]
[1777479844765,43.49,75770.81,45.9,-0.15297,8e-05,15.25059]
[1777479845153,43.49,75770.81,45.9,-0.15297,8e-05,15.25059]
[1777479845524,43.49,75771.44,45.9,-0.15291,8e-05,15.24711]
[1777479846597,43.49,75768.97,45.9,-0.15312,8e-05,15.26032]
[1777479851602,43.49,75770.05,45.9,-0.15302,8e-05,15.25417]
[1777479851987,43.49,75770.05,45.9,-0.15302,8e-05,15.25417]
[1777479852417,43.49,75781.97,45.9,-0.15202,8e-05,15.19025]
[1777479856581,43.49,75779.82,45.9,-0.1522,8e-05,15.20167]
[1777479856603,43.49,75779.82,45.9,-0.1522,8e-05,15.20167]
[1777479856889,43.49,75775.63,45.9,-0.15255,8e-05,15.22407]
[1777479856923,43.49,75775.63,45.9,-0.15255,8e-05,15.22407]
[1777479856932,43.49,75775.63,45.9,-0.15255,8e-05,15.22407]
[1777479857426,43.49,75775.63,45.9,-0.15255,8e-05,15.22407]
[1777479857498,43.49,75775.63,45.9,-0.15255,8e-05,15.22407]
[1777479857563,43.49,75791.38,45.9,-0.15123,8e-05,15.13962]
[1777479858031,43.49,75791.38,45.9,-0.15123,8e-05,15.13962]
[1777479858241,43.49,75791.38,45.9,-0.15123,8e-05,15.13962]
[1777479858410,43.49,75791.38,45.9,-0.15123,8e-05,15.13962]
[1777479858545,43.49,75791.38,45.9,-0.15123,8e-05,15.13962]
[1777479858559,43.49,75791.38,45.9,-0.15123,8e-05,15.13962]
[1777479858595,43.49,75791.38,45.9,-0.15123,8e-05,15.13962]
[1777479858635,43.49,75791.38,45.9,-0.15123,8e-05,15.13962]
[1777479858560,43.49,75799.43,45.9,-0.15056,8e-05,15.09641]
[1777479858764,43.49,75799.43,45.9,-0.15056,8e-05,15.09641]
[1777479859056,43.49,75799.43,45.9,-0.15056,8e-05,15.09641]
[1777479859483,43.49,75799.43,45.9,-0.15056,8e-05,15.09641]
[1777479859521,43.49,75799.43,45.9,-0.15056,8e-05,15.09641]
[1777479859580,43.49,75799.43,45.9,-0.15056,8e-05,15.09641]
[1777479859544,43.49,75767.12,45.9,-0.15327,8e-05,15.26959]
[1777479860015,43.49,75767.12,45.9,-0.15327,8e-05,15.26959]
[1777479860523,43.49,75767.12,45.9,-0.15327,8e-05,15.26959]
[1777479860579,43.49,75767.12,45.9,-0.15327,8e-05,15.26959]
[1777479860585,43.49,75761.23,45.9,-0.15377,8e-05,15.30142]
[1777479860851,43.49,75761.23,45.9,-0.15377,8e-05,15.30142]
[1777479861528,43.49,75761.23,45.9,-0.15377,8e-05,15.30142]
[1777479863860,43.49,75758.18,45.9,-0.15403,8e-05,15.3181]
[1777479863890,43.49,75758.18,45.9,-0.15403,8e-05,15.3181]
[1777479864479,43.49,75758.18,45.9,-0.15403,8e-05,15.3181]
[1777479864590,43.49,75732.25,45.9,-0.15623,9e-05,15.45721]
[1777479864749,43.49,75732.25,45.9,-0.15623,9e-05,15.45721]
[1777479864881,43.49,75732.25,45.9,-0.15623,9e-05,15.45721]
[1777479865582,43.49,75722.31,45.9,-0.15709,9e-05,15.5106]
[1777479865647,43.49,75722.31,45.9,-0.15709,9e-05,15.5106]
[1777479866533,43.49,75718.96,45.9,-0.15737,9e-05,15.52849]
[1777479867283,43.49,75718.96,45.9,-0.15737,9e-05,15.52849]
[1777479872575,43.49,75711.94,45.9,-0.15794,9e-05,15.56196]
[1777479874651,43.49,75714.3,45.9,-0.15774,9e-05,15.54928]
[1777479874759,43.49,75711.18,45.9,-0.15801,9e-05,15.56595]
[1777479874982,43.49,75711.18,45.9,-0.15801,9e-05,15.56595]
[1777479875599,43.49,75686.29,45.9,-0.16016,9e-05,15.69927]
[1777479876550,43.49,75686.29,45.9,-0.16016,9e-05,15.69927]
[1777479881933,43.49,75687.64,45.9,-0.16002,9e-05,15.69083]
[1777479882085,43.49,75687.64,45.9,-0.16002,9e-05,15.69083]
[1777479882126,43.49,75687.64,45.9,-0.16002,9e-05,15.69083]
[1777479882182,43.49,75689.86,45.9,-0.15983,9e-05,15.67872]
[1777479883542,43.49,75689.86,45.9,-0.15983,9e-05,15.67872]
[1777479883948,43.49,75684.22,45.9,-0.16031,9e-05,15.7089]
[1777479884594,43.49,75684.22,45.9,-0.16031,9e-05,15.7089]
[1777479884624,43.49,75684.55,45.9,-0.16028,9e-05,15.70706]
[1777479885316,43.49,75684.55,45.9,-0.16028,9e-05,15.70706]
[1777479885403,43.49,75697.63,45.9,-0.15915,9e-05,15.63676]
[1777479886130,43.49,75713.93,45.9,-0.15774,9e-05,15.54927]
[1777479888181,43.49,75724.43,45.9,-0.15684,9e-05,15.49301]
[1777479892515,43.49,75726.12,45.9,-0.1567,9e-05,15.48416]
[1777479894827,43.49,75721.5,45.9,-0.1571,9e-05,15.50906]
[1777479894901,43.49,75721.5,45.9,-0.1571,9e-05,15.50906]
[1777479900566,43.49,75717.58,45.9,-0.15743,9e-05,15.53019]
[1777479903168,43.49,75712.18,45.9,-0.1579,9e-05,15.55915]
[1777479904120,43.49,75714.35,45.9,-0.15771,9e-05,15.54749]
[1777479904139,43.49,75714.35,45.9,-0.15771,9e-05,15.54749]
[1777479904597,43.49,75714.35,45.9,-0.15771,9e-05,15.54749]
[1777479904606,43.49,75724.98,45.9,-0.1568,9e-05,15.49049]
[1777479905859,43.49,75731.52,45.9,-0.15624,9e-05,15.45534]
[1777479907379,43.49,75739.43,45.9,-0.15556,9e-05,15.41289]
[1777479907740,43.49,75744.83,45.9,-0.1551,8e-05,15.38396]
[1777479911302,43.49,75747.19,45.9,-0.15491,8e-05,15.37152]
[1777479912365,43.49,75747.75,45.9,-0.15486,8e-05,15.36859]
[1777479912410,43.49,75747.75,45.9,-0.15486,8e-05,15.36859]
[1777479912498,43.49,75747.75,45.9,-0.15486,8e-05,15.36859]
[1777479913284,43.49,75751.94,45.9,-0.15451,8e-05,15.34621]
[1777479917076,43.49,75749.71,45.9,-0.1547,8e-05,15.3587]
[1777479917892,43.49,75747.25,45.9,-0.15491,8e-05,15.37197]
[1777479923943,43.49,75746.24,45.9,-0.155,8e-05,15.3777]
[1777479925473,43.49,75746.24,45.9,-0.155,8e-05,15.3777]
[1777479926433,43.49,75747.04,45.9,-0.15494,8e-05,15.37347]
[1777479926859,43.49,75754.29,45.9,-0.15432,8e-05,15.33468]
[1777479930732,43.49,75755.3,45.9,-0.15425,8e-05,15.3298]
[1777479936027,43.49,75753.86,45.9,-0.15435,8e-05,15.33413]
[1777479936698,43.49,75753.86,45.9,-0.15435,8e-05,15.33413]
[1777479941604,43.5,75757.78,45.9,-0.15402,8e-05,15.31365]
[1777479947663,43.5,75757.45,45.9,-0.15407,8e-05,15.3163]
[1777479949297,43.5,75756.86,45.9,-0.15412,8e-05,15.31976]
[1777479949378,43.5,75746.72,45.9,-0.15498,8e-05,15.37422]
[1777479955160,43.5,75746.03,45.9,-0.15505,8e-05,15.3783]
[1777479957563,43.5,75745.83,45.9,-0.15506,8e-05,15.37945]
[1777479957604,43.5,75745.76,45.9,-0.15507,8e-05,15.3799]
[1777479963216,43.5,75753.44,45.9,-0.15443,8e-05,15.3393]
[1777479964189,43.5,75753.44,45.9,-0.15443,8e-05,15.3393]
[1777479964423,43.5,75753.44,45.9,-0.15443,8e-05,15.3393]
[1777479964510,43.5,75753.44,45.9,-0.15443,8e-05,15.3393]
[1777479965232,43.5,75734.2,45.9,-0.15607,9e-05,15.44257]
[1777479966388,43.5,75734.2,45.9,-0.15607,9e-05,15.44257]
[1777479966490,43.5,75732.59,45.9,-0.1562,9e-05,15.45116]
[1777479967149,43.5,75732.59,45.9,-0.1562,9e-05,15.45116]
[1777479967489,43.5,75732.59,45.9,-0.1562,9e-05,15.45116]
[1777479967590,43.5,75732.66,45.9,-0.1562,9e-05,15.45091]
[1777479972652,43.5,75731.74,45.9,-0.15627,9e-05,15.45561]
[1777479974104,43.5,75731.16,45.9,-0.15632,9e-05,15.45861]
[1777479978437,43.5,75728.8,45.9,-0.15652,9e-05,15.47097]
[1777479978523,43.5,75730.22,45.9,-0.1564,9e-05,15.46329]
[1777479979083,43.5,75730.22,45.9,-0.1564,9e-05,15.46329]
[1777479979333,43.5,75738.98,45.9,-0.15565,9e-05,15.41633]
[1777479981444,43.5,75741.8,45.9,-0.15541,9e-05,15.40122]
[1777479982172,43.5,75747.55,45.9,-0.15492,8e-05,15.37043]
[1777479984723,43.5,75753.42,45.9,-0.15443,8e-05,15.33911]
[1777479984779,43.5,75755.17,45.9,-0.15428,8e-05,15.32984]
[1777479986009,43.5,75755.01,45.9,-0.15429,8e-05,15.33082]
[1777479986406,43.5,75755.01,45.9,-0.15429,8e-05,15.33082]
[1777479986444,43.5,75755.01,45.9,-0.15429,8e-05,15.33082]
[1777479986546,43.5,75757.31,45.9,-0.1541,8e-05,15.31861]
[1777479989109,43.5,75759.02,45.9,-0.15396,8e-05,15.30954]
[1777479990629,43.5,75759.51,45.9,-0.15392,8e-05,15.30697]
[1777479990730,43.5,75759.33,45.9,-0.15393,8e-05,15.3079]
[1777479990904,43.5,75759.33,45.9,-0.15393,8e-05,15.3079]
[1777479991291,43.5,75759.33,45.9,-0.15393,8e-05,15.3079]
[1777479991662,43.5,75759.33,45.9,-0.15393,8e-05,15.3079]
[1777479991714,43.5,75759.11,45.9,-0.15392,8e-05,15.30502]
[1777479997560,43.5,75757.37,45.9,-0.15406,8e-05,15.31414]
[1777479999015,43.5,75759.59,45.9,-0.15387,8e-05,15.30214]
[1777480000112,43.5,75752.79,45.9,-0.15445,8e-05,15.33853]
[1777480004507,43.5,75762.72,45.9,-0.15361,8e-05,15.28507]
[1777480009164,43.5,75772.33,45.9,-0.15279,8e-05,15.23351]
[1777480012039,43.5,75779.96,45.9,-0.15215,8e-05,15.19207]
[1777480012097,43.5,75779.96,45.9,-0.15215,8e-05,15.19207]
[1777480012563,43.5,75780.6,45.9,-0.15209,8e-05,15.18859]
[1777480012814,43.5,75780.6,45.9,-0.15209,8e-05,15.18859]
[1777480013065,43.5,75780.6,45.9,-0.15209,8e-05,15.18859]
[1777480016376,43.5,75788.18,45.9,-0.15145,8e-05,15.14782]
[1777480016756,43.5,75788.18,45.9,-0.15145,8e-05,15.14782]
[1777480016707,43.5,75792.3,45.9,-0.15111,8e-05,15.12574]
[1777480020634,43.5,75803.14,45.9,-0.15021,8e-05,15.06778]
[1777480025513,43.5,75798.09,45.9,-0.15063,8e-05,15.09511]
[1777480025580,43.5,75798.09,45.9,-0.15063,8e-05,15.09511]
[1777480028270,43.5,75801.06,45.9,-0.15039,8e-05,15.07931]
[1777480028331,43.5,75801.06,45.9,-0.15039,8e-05,15.07931]
[1777480028356,43.5,75801.06,45.9,-0.15039,8e-05,15.07931]
[1777480028462,43.5,75801.06,45.9,-0.15039,8e-05,15.07931]
[1777480028691,43.5,75811.1,45.9,-0.14956,8e-05,15.02557]
[1777480028887,43.5,75811.1,45.9,-0.14956,8e-05,15.02557]
[1777480034752,43.5,75816.3,45.9,-0.14911,8e-05,14.99676]
[1777480040776,43.49,75808.75,45.9,-0.14972,8e-05,15.03609]
[1777480042459,43.49,75810.04,45.9,-0.14961,8e-05,15.02899]
[1777480042462,43.49,75810.04,45.9,-0.14961,8e-05,15.02899]
[1777480042545,43.49,75810.04,45.9,-0.14961,8e-05,15.02899]
[1777480042790,43.49,75811.9,45.9,-0.14945,8e-05,15.01882]
[1777480045105,43.49,75811.9,45.9,-0.14945,8e-05,15.01882]
[1777480045246,43.49,75811.9,45.9,-0.14945,8e-05,15.01882]
[1777480045587,43.49,75811.9,45.9,-0.14945,8e-05,15.01882]
[1777480045609,43.49,75811.9,45.9,-0.14945,8e-05,15.01882]
[1777480045630,43.49,75811.47,45.9,-0.14949,8e-05,15.02131]
[1777480050845,43.5,75804.01,45.9,-0.15012,8e-05,15.06184]
[1777480055844,43.5,75804.44,45.9,-0.15006,8e-05,15.05589]
[1777480056025,43.5,75804.13,45.9,-0.15008,8e-05,15.05764]
[1777480056905,43.5,75804.13,45.9,-0.15008,8e-05,15.05764]
[1777480056911,43.5,75804.13,45.9,-0.15008,8e-05,15.05764]
[1777480056996,43.5,75810.87,45.9,-0.14953,8e-05,15.02161]
[1777480057888,43.5,75810.87,45.9,-0.14953,8e-05,15.02161]
[1777480057895,43.5,75813.49,45.9,-0.14931,8e-05,15.00754]
[1777480060535,43.5,75815.44,45.9,-0.14915,8e-05,14.99722]
[1777480060597,43.5,75815.44,45.9,-0.14915,8e-05,14.99722]
[1777480060632,43.5,75815.44,45.9,-0.14915,8e-05,14.99722]
[1777480060699,43.5,75813.68,45.9,-0.1493,8e-05,15.00678]
[1777480060948,43.5,75813.68,45.9,-0.1493,8e-05,15.00678]
[1777480062255,43.5,75812.86,45.9,-0.14936,8e-05,15.01112]
[1777480065509,43.5,75811.11,45.9,-0.1495,8e-05,15.01985]
[1777480066129,43.5,75812.2,45.9,-0.14941,8e-05,15.0138]
[1777480066280,43.5,75812.2,45.9,-0.14941,8e-05,15.0138]
[1777480066374,43.5,75812.22,45.9,-0.1494,8e-05,15.01356]
[1777480071993,43.48,75813.37,45.9,-0.14922,8e-05,15.00161]
[1777480073439,43.48,75813.37,45.9,-0.14922,8e-05,15.00161]
[1777480076021,43.48,75802.72,45.9,-0.15009,8e-05,15.05776]
[1777480077615,43.48,75802.72,45.9,-0.15009,8e-05,15.05776]
[1777480077829,43.48,75802.72,45.9,-0.15009,8e-05,15.05776]
[1777480077630,43.48,75802.83,45.9,-0.15008,8e-05,15.05676]
[1777480079716,43.47,75800.47,45.9,-0.15027,8e-05,15.06926]
[1777480079734,43.47,75799.59,45.9,-0.15034,8e-05,15.07394]
[1777480084968,43.47,75802.97,45.9,-0.15005,8e-05,15.05508]
[1777480090119,43.47,75800.51,45.9,-0.15024,8e-05,15.06734]
[1777480095153,43.47,75801.77,45.9,-0.15013,8e-05,15.06034]
[1777480100189,43.47,75802.53,45.9,-0.15007,8e-05,15.0561]
[1777480101913,43.47,75802.58,45.9,-0.15006,8e-05,15.05581]
[1777480102375,43.47,75802.58,45.9,-0.15006,8e-05,15.05581]
[1777480109495,43.47,75796.93,45.9,-0.15053,8e-05,15.08579]
[1777480109619,43.47,75796.93,45.9,-0.15053,8e-05,15.08579]
[1777480109647,43.47,75796.5,45.9,-0.15056,8e-05,15.08804]
[1777480115553,43.47,75787.86,45.9,-0.15125,8e-05,15.12993]
[1777480115588,43.47,75787.86,45.9,-0.15125,8e-05,15.12993]
[1777480117592,43.47,75780.32,45.9,-0.15187,8e-05,15.17014]
[1777480121292,43.46,75778.0,45.9,-0.15206,8e-05,15.18194]
[1777480121674,43.46,75778.0,45.9,-0.15206,8e-05,15.18194]
[1777480127387,43.46,75780.02,45.9,-0.15189,8e-05,15.17096]
[1777480132422,43.46,75778.17,45.9,-0.15204,8e-05,15.18093]
[1777480135108,43.46,75779.72,45.9,-0.15191,8e-05,15.17264]
[1777480135710,43.46,75779.72,45.9,-0.15191,8e-05,15.17264]
[1777480137200,43.46,75778.26,45.9,-0.15203,8e-05,15.18035]
[1777480142153,43.46,75778.59,45.9,-0.152,8e-05,15.17785]
[1777480142196,43.46,75778.59,45.9,-0.152,8e-05,15.17785]
[1777480142347,43.46,75778.59,45.9,-0.152,8e-05,15.17785]
[1777480142851,43.46,75785.88,45.9,-0.15138,8e-05,15.13862]
[1777480146109,43.46,75794.65,45.9,-0.15065,8e-05,15.09132]
[1777480147536,43.46,75803.57,45.9,-0.1499,8e-05,15.04345]
[1777480149159,43.46,75819.02,45.9,-0.14862,8e-05,14.96041]
[1777480154704,43.46,75826.17,45.9,-0.14803,8e-05,14.92203]
[1777480155609,43.46,75828.06,45.9,-0.14788,8e-05,14.91192]
[1777480156075,43.46,75833.64,45.9,-0.14742,8e-05,14.88206]
[1777480156131,43.46,75833.64,45.9,-0.14742,8e-05,14.88206]
[1777480156590,43.46,75838.57,45.9,-0.14701,8e-05,14.85572]
[1777480157273,43.46,75838.57,45.9,-0.14701,8e-05,14.85572]
[1777480157597,43.46,75842.02,45.9,-0.14673,8e-05,14.83716]
[1777480161475,43.46,75842.33,45.9,-0.1467,8e-05,14.8355]
[1777480161625,43.46,75841.8,45.9,-0.14675,8e-05,14.83833]
[1777480166661,43.46,75839.76,45.9,-0.14692,8e-05,14.84927]
[1777480171694,43.46,75840.77,45.9,-0.1468,8e-05,14.83976]
[1777480172899,43.46,75840.77,45.9,-0.1468,8e-05,14.83976]
[1777480173161,43.46,75841.83,45.9,-0.14671,8e-05,14.83407]
[1777480173439,43.46,75841.83,45.9,-0.14671,8e-05,14.83407]
[1777480175236,43.46,75839.97,45.9,-0.14687,8e-05,14.84411]
[1777480176383,43.46,75839.87,45.9,-0.14688,8e-05,14.84471]
[1777480179156,43.46,75837.81,45.9,-0.14705,8e-05,14.85587]
[1777480184790,43.46,75837.38,45.9,-0.14709,8e-05,14.85837]
[1777480185317,43.46,75837.38,45.9,-0.14709,8e-05,14.85837]
[1777480188175,43.46,75837.0,45.9,-0.14712,8e-05,14.86047]
[1777480189081,43.46,75837.52,45.9,-0.14707,8e-05,14.85769]
[1777480189156,43.46,75837.52,45.9,-0.14707,8e-05,14.85769]
[1777480189716,43.46,75837.52,45.9,-0.14707,8e-05,14.85769]
[1777480192308,43.46,75837.44,45.9,-0.14708,8e-05,14.85816]
[1777480192331,43.46,75837.44,45.9,-0.14708,8e-05,14.85816]
[1777480192385,43.46,75837.44,45.9,-0.14708,8e-05,14.85816]
[1777480192616,43.46,75837.44,45.9,-0.14708,8e-05,14.85816]
[1777480192727,43.46,75837.44,45.9,-0.14708,8e-05,14.85816]
[1777480192768,43.46,75837.44,45.9,-0.14708,8e-05,14.85816]
[1777480192892,43.46,75837.44,45.9,-0.14708,8e-05,14.85816]
[1777480192894,43.46,75837.44,45.9,-0.14708,8e-05,14.85816]
[1777480192946,43.46,75820.42,45.9,-0.14848,8e-05,14.94938]
[1777480193465,43.46,75820.42,45.9,-0.14848,8e-05,14.94938]
[1777480193859,43.46,75810.25,45.9,-0.14932,8e-05,15.00402]
[1777480198896,43.46,75815.22,45.9,-0.14889,8e-05,14.97549]
[1777480200618,43.46,75815.23,45.9,-0.14888,8e-05,14.97531]
[1777480200938,43.46,75815.23,45.9,-0.14888,8e-05,14.97531]
[1777480201047,43.46,75815.23,45.9,-0.14888,8e-05,14.97531]
[1777480200955,43.46,75795.98,45.9,-0.15048,8e-05,15.07839]
[1777480201481,43.46,75795.98,45.9,-0.15048,8e-05,15.07839]
[1777480201974,43.46,75795.98,45.9,-0.15048,8e-05,15.07839]
[1777480202932,43.45,75790.66,45.9,-0.15092,8e-05,15.10669]
[1777480203307,43.45,75790.66,45.9,-0.15092,8e-05,15.10669]
[1777480203510,43.45,75790.66,45.9,-0.15092,8e-05,15.10669]
[1777480203531,43.45,75790.66,45.9,-0.15092,8e-05,15.10669]
[1777480203859,43.45,75790.66,45.9,-0.15092,8e-05,15.10669]
[1777480203939,43.45,75788.86,45.9,-0.15107,8e-05,15.11617]
[1777480204373,43.45,75788.86,45.9,-0.15107,8e-05,15.11617]
[1777480204946,43.45,75786.0,45.9,-0.15131,8e-05,15.13156]
[1777480205498,43.45,75786.0,45.9,-0.15131,8e-05,15.13156]
[1777480205953,43.45,75784.89,45.9,-0.1514,8e-05,15.13752]
[1777480206294,43.45,75784.89,45.9,-0.1514,8e-05,15.13752]
[1777480209159,43.45,75786.53,45.9,-0.15126,8e-05,15.12878]
[1777480209668,43.45,75786.53,45.9,-0.15126,8e-05,15.12878]
[1777480212445,43.45,75789.52,45.9,-0.15101,8e-05,15.11284]
[1777480212873,43.46,75788.94,45.9,-0.15106,8e-05,15.11599]
[1777480213598,43.46,75788.94,45.9,-0.15106,8e-05,15.11599]
[1777480217978,43.46,75791.35,45.9,-0.15086,8e-05,15.10313]
[1777480218846,43.46,75805.65,45.9,-0.14967,8e-05,15.02644]
[1777480220981,43.46,75814.96,45.9,-0.1489,8e-05,14.97648]
[1777480221041,43.46,75811.14,45.9,-0.14922,8e-05,14.99699]
[1777480226023,43.46,75812.38,45.9,-0.14911,8e-05,14.99025]
[1777480228196,43.46,75822.21,45.9,-0.14831,8e-05,14.93829]
[1777480228521,43.46,75822.21,45.9,-0.14831,8e-05,14.93829]
[1777480228525,43.46,75822.21,45.9,-0.14831,8e-05,14.93829]
[1777480228703,43.46,75822.21,45.9,-0.14831,8e-05,14.93829]
[1777480228819,43.46,75822.21,45.9,-0.14831,8e-05,14.93829]
[1777480228823,43.46,75822.21,45.9,-0.14831,8e-05,14.93829]
[1777480228940,43.46,75822.28,45.9,-0.14832,8e-05,14.93879]
[1777480229407,43.46,75822.28,45.9,-0.14832,8e-05,14.93879]
[1777480231233,43.46,75823.91,45.9,-0.14818,8e-05,14.92994]
[1777480231251,43.46,75823.91,45.9,-0.14818,8e-05,14.92994]
[1777480231523,43.46,75823.91,45.9,-0.14818,8e-05,14.92994]
[1777480231922,43.46,75823.91,45.9,-0.14818,8e-05,14.92994]
[1777480232066,43.46,75824.25,45.9,-0.14812,8e-05,14.92405]
[1777480233822,43.46,75830.3,45.9,-0.14762,8e-05,14.89114]
[1777480233826,43.46,75837.94,45.9,-0.14699,8e-05,14.85022]
[1777480234764,43.46,75837.94,45.9,-0.14699,8e-05,14.85022]
[1777480234818,43.46,75837.94,45.9,-0.14699,8e-05,14.85022]
[1777480235280,43.46,75840.41,45.9,-0.14679,8e-05,14.8373]
[1777480235388,43.46,75840.41,45.9,-0.14679,8e-05,14.8373]
[1777480235625,43.46,75840.41,45.9,-0.14679,8e-05,14.8373]
[1777480235736,43.46,75840.41,45.9,-0.14679,8e-05,14.8373]
[1777480235748,43.46,75840.41,45.9,-0.14679,8e-05,14.8373]
[1777480235828,43.46,75840.41,45.9,-0.14679,8e-05,14.8373]
[1777480235991,43.46,75845.04,45.9,-0.14642,8e-05,14.81254]
[1777480236955,43.46,75857.81,45.9,-0.14537,8e-05,14.74402]
[1777480237494,43.46,75857.81,45.9,-0.14537,8e-05,14.74402]
[1777480239109,43.46,75849.27,45.9,-0.14607,8e-05,14.78955]
[1777480239542,43.46,75849.27,45.9,-0.14607,8e-05,14.78955]
[1777480241372,43.46,75847.51,45.9,-0.1462,8e-05,14.79851]
[1777480245236,43.45,75852.19,45.9,-0.14581,8e-05,14.7725]
[1777480250722,43.45,75853.5,45.9,-0.14568,8e-05,14.7644]
[1777480251680,43.45,75846.11,45.9,-0.14628,8e-05,14.80378]
[1777480252393,43.45,75842.67,45.9,-0.14656,8e-05,14.82194]
[1777480252861,43.45,75842.67,45.9,-0.14656,8e-05,14.82194]
[1777480252913,43.45,75841.28,45.9,-0.14667,8e-05,14.82924]
[1777480253137,43.45,75841.28,45.9,-0.14667,8e-05,14.82924]
[1777480253154,43.45,75841.28,45.9,-0.14667,8e-05,14.82924]
[1777480253706,43.45,75841.28,45.9,-0.14667,8e-05,14.82924]
[1777480253805,43.45,75836.33,45.9,-0.14708,8e-05,14.85564]
[1777480257979,43.45,75834.38,45.9,-0.14724,8e-05,14.86654]
[1777480258732,43.45,75834.27,45.9,-0.14725,8e-05,14.8672]
[1777480259856,43.45,75834.71,45.9,-0.14722,8e-05,14.86491]
[1777480260058,43.45,75830.33,45.9,-0.14758,8e-05,14.88849]
[1777480260557,43.45,75830.33,45.9,-0.14758,8e-05,14.88849]
[1777480260817,43.45,75830.33,45.9,-0.14758,8e-05,14.88849]
[1777480260874,43.45,75830.33,45.9,-0.14758,8e-05,14.88849]
[1777480262864,43.45,75816.57,45.9,-0.14871,8e-05,14.96195]
[1777480263697,43.45,75818.82,45.9,-0.14852,8e-05,14.94976]
[1777480263816,43.45,75818.82,45.9,-0.14852,8e-05,14.94976]
[1777480264702,43.45,75823.87,45.9,-0.1481,8e-05,14.92258]
[1777480265874,43.45,75827.18,45.9,-0.14783,8e-05,14.90476]
[1777480266710,43.45,75830.06,45.9,-0.14759,8e-05,14.88888]
[1777480266779,43.45,75830.06,45.9,-0.14759,8e-05,14.88888]
[1777480267523,43.45,75836.36,45.9,-0.14707,8e-05,14.85509]
[1777480268232,43.44,75837.35,45.9,-0.14697,8e-05,14.84844]
[1777480268838,43.44,75837.35,45.9,-0.14697,8e-05,14.84844]
[1777480268867,43.44,75837.35,45.9,-0.14697,8e-05,14.84844]
[1777480269153,43.44,75838.36,45.9,-0.14687,8e-05,14.84179]
[1777480269216,43.44,75838.36,45.9,-0.14687,8e-05,14.84179]
[1777480269868,43.44,75838.36,45.9,-0.14687,8e-05,14.84179]
[1777480270217,43.44,75836.31,45.9,-0.14703,8e-05,14.85282]
[1777480271055,43.44,75835.55,45.9,-0.1471,8e-05,14.85692]
[1777480273222,43.44,75834.63,45.9,-0.14717,8e-05,14.86174]
[1777480274575,43.44,75834.87,45.9,-0.14715,8e-05,14.86046]
[1777480275053,43.44,75834.11,45.9,-0.14721,8e-05,14.86456]
[1777480279153,43.44,75833.54,45.9,-0.14726,8e-05,14.8675]
[1777480282442,43.44,75832.75,45.9,-0.14733,8e-05,14.87176]
[1777480282513,43.44,75832.75,45.9,-0.14733,8e-05,14.87176]
[1777480285875,43.44,75833.17,45.9,-0.14729,8e-05,14.86921]
[1777480291575,43.44,75837.01,45.9,-0.14694,8e-05,14.84443]
[1777480292358,43.44,75837.01,45.9,-0.14694,8e-05,14.84443]
[1777480292424,43.44,75837.01,45.9,-0.14694,8e-05,14.84443]
[1777480292724,43.44,75842.19,45.9,-0.14651,8e-05,14.81669]
[1777480295911,43.44,75847.78,45.9,-0.14605,8e-05,14.78652]
[1777480295932,43.44,75847.76,45.9,-0.14605,8e-05,14.78655]
[1777480301647,43.44,75853.17,45.9,-0.14561,8e-05,14.75713]
[1777480305177,43.44,75849.62,45.9,-0.14589,8e-05,14.77593]
[1777480305248,43.44,75849.62,45.9,-0.14589,8e-05,14.77593]
[1777480305633,43.44,75849.62,45.9,-0.14589,8e-05,14.77593]
[1777480305678,43.44,75849.62,45.9,-0.14589,8e-05,14.77593]
[1777480305894,43.44,75849.62,45.9,-0.14589,8e-05,14.77593]
[1777480305944,43.44,75849.62,45.9,-0.14589,8e-05,14.77593]
[1777480305981,43.44,75832.67,45.9,-0.14728,8e-05,14.8667]
[1777480306205,43.44,75832.67,45.9,-0.14728,8e-05,14.8667]
[1777480306365,43.44,75832.67,45.9,-0.14728,8e-05,14.8667]
[1777480306420,43.44,75832.67,45.9,-0.14728,8e-05,14.8667]
[1777480306524,43.44,75832.67,45.9,-0.14728,8e-05,14.8667]
[1777480306949,43.44,75832.67,45.9,-0.14728,8e-05,14.8667]
[1777480307008,43.44,75832.67,45.9,-0.14728,8e-05,14.8667]
[1777480307024,43.44,75818.44,45.9,-0.14845,8e-05,14.94301]
[1777480307183,43.44,75818.44,45.9,-0.14845,8e-05,14.94301]
[1777480307292,43.44,75818.44,45.9,-0.14845,8e-05,14.94301]
[1777480307599,43.44,75818.44,45.9,-0.14845,8e-05,14.94301]
[1777480307940,43.44,75818.44,45.9,-0.14845,8e-05,14.94301]
[1777480308292,43.44,75819.38,45.9,-0.14837,8e-05,14.93785]
[1777480308361,43.44,75819.38,45.9,-0.14837,8e-05,14.93785]
[1777480309070,43.44,75819.38,45.9,-0.14837,8e-05,14.93785]
[1777480309158,43.44,75825.07,45.9,-0.1479,8e-05,14.90723]
[1777480309613,43.44,75825.07,45.9,-0.1479,8e-05,14.90723]
[1777480309633,43.44,75825.07,45.9,-0.1479,8e-05,14.90723]
[1777480309676,43.44,75825.07,45.9,-0.1479,8e-05,14.90723]
[1777480309963,43.44,75825.07,45.9,-0.1479,8e-05,14.90723]
[1777480310452,43.44,75825.68,45.9,-0.14785,8e-05,14.9039]
[1777480311597,43.44,75824.53,45.9,-0.14794,8e-05,14.91001]
[1777480313376,43.44,75821.75,45.9,-0.14817,8e-05,14.92477]
[1777480313523,43.44,75821.75,45.9,-0.14817,8e-05,14.92477]
[1777480314197,43.43,75818.87,45.9,-0.14841,8e-05,14.94013]
[1777480314260,43.43,75818.87,45.9,-0.14841,8e-05,14.94013]
[1777480315591,43.43,75817.55,45.9,-0.14852,8e-05,14.94711]
[1777480316561,43.43,75819.19,45.9,-0.14838,8e-05,14.93821]
[1777480316646,43.43,75819.19,45.9,-0.14838,8e-05,14.93821]
[1777480317232,43.43,75819.61,45.9,-0.14834,8e-05,14.93586]
[1777480318905,43.43,75820.98,45.9,-0.14823,8e-05,14.92841]
[1777480318918,43.43,75820.98,45.9,-0.14823,8e-05,14.92841]
[1777480319858,43.43,75820.49,45.9,-0.14827,8e-05,14.93096]
[1777480320000,43.43,75820.49,45.9,-0.14827,8e-05,14.93096]
[1777480320208,43.43,75827.87,45.9,-0.14766,8e-05,14.8913]
[1777480320923,43.43,75827.87,45.9,-0.14766,8e-05,14.8913]
[1777480323364,43.43,75826.85,45.9,-0.14774,8e-05,14.89675]
[1777480323372,43.43,75826.85,45.9,-0.14774,8e-05,14.89675]
[1777480323470,43.43,75826.85,45.9,-0.14774,8e-05,14.89675]
[1777480323888,43.43,75826.85,45.9,-0.14774,8e-05,14.89675]
[1777480324236,43.43,75822.57,45.9,-0.14809,8e-05,14.91967]
[1777480324586,43.43,75822.57,45.9,-0.14809,8e-05,14.91967]
[1777480324896,43.43,75822.57,45.9,-0.14809,8e-05,14.91967]
[1777480325415,43.43,75818.9,45.9,-0.14839,8e-05,14.93928]
[1777480326810,43.43,75815.6,45.9,-0.14867,8e-05,14.95689]
[1777480328487,43.43,75815.49,45.9,-0.14867,8e-05,14.95726]
[1777480329545,43.43,75815.02,45.9,-0.14871,8e-05,14.95967]
[1777480330809,43.43,75814.9,45.9,-0.14872,8e-05,14.9602]
[1777480335306,43.43,75808.76,45.9,-0.14922,8e-05,14.99296]
[1777480336200,43.43,75817.01,45.9,-0.14854,8e-05,14.9487]
[1777480336315,43.43,75817.01,45.9,-0.14854,8e-05,14.9487]
[1777480336323,43.43,75817.01,45.9,-0.14854,8e-05,14.9487]
[1777480336386,43.43,75817.01,45.9,-0.14854,8e-05,14.9487]
[1777480336450,43.43,75817.01,45.9,-0.14854,8e-05,14.9487]
[1777480338767,43.43,75823.23,45.9,-0.14802,8e-05,14.91518]
[1777480341317,43.43,75820.95,45.9,-0.14821,8e-05,14.92725]
[1777480344263,43.43,75823.12,45.9,-0.14803,8e-05,14.91547]
[1777480348491,43.43,75825.52,45.9,-0.14783,8e-05,14.90251]
[1777480348576,43.43,75825.52,45.9,-0.14783,8e-05,14.90251]
[1777480348926,43.43,75825.52,45.9,-0.14783,8e-05,14.90251]
[1777480349150,43.43,75832.54,45.9,-0.14725,8e-05,14.86485]
[1777480350220,43.43,75834.41,45.9,-0.1471,8e-05,14.85486]
[1777480350420,43.43,75834.41,45.9,-0.1471,8e-05,14.85486]
[1777480350678,43.43,75834.41,45.9,-0.1471,8e-05,14.85486]
[1777480351000,43.43,75838.13,45.9,-0.14676,8e-05,14.83095]
[1777480356035,43.43,75847.96,45.9,-0.14597,8e-05,14.77868]
[1777480356185,43.43,75847.96,45.9,-0.14597,8e-05,14.77868]
[1777480361326,43.43,75850.49,45.9,-0.14577,8e-05,14.7658]
[1777480367077,43.43,75849.63,45.9,-0.14585,8e-05,14.77109]
[1777480372269,43.44,75855.47,45.9,-0.14538,8e-05,14.74047]
[1777480377417,43.44,75857.36,45.9,-0.14524,8e-05,14.73133]
[1777480383226,43.44,75854.59,45.9,-0.14549,8e-05,14.74725]
[1777480387001,43.44,75856.55,45.9,-0.14533,8e-05,14.73703]
[1777480389915,43.44,75855.46,45.9,-0.14542,8e-05,14.74299]
[1777480395617,43.44,75854.81,45.9,-0.14547,8e-05,14.74631]
[1777480395626,43.44,75854.81,45.9,-0.14547,8e-05,14.74631]
[1777480395753,43.44,75854.81,45.9,-0.14547,8e-05,14.74631]
[1777480395944,43.44,75854.81,45.9,-0.14547,8e-05,14.74631]
[1777480397435,43.44,75847.82,45.9,-0.14604,8e-05,14.78386]
[1777480401320,43.44,75846.98,45.9,-0.14612,8e-05,14.78861]
[1777480404453,43.44,75849.85,45.9,-0.14588,8e-05,14.77346]
[1777480404564,43.44,75849.85,45.9,-0.14588,8e-05,14.77346]
[1777480404933,43.44,75849.85,45.9,-0.14588,8e-05,14.77346]
[1777480410415,43.45,75846.23,45.9,-0.14619,8e-05,14.79334]
[1777480412579,43.45,75846.84,45.9,-0.14611,8e-05,14.78611]
[1777480412828,43.45,75846.84,45.9,-0.14611,8e-05,14.78611]
[1777480418472,43.44,75852.05,45.9,-0.14568,8e-05,14.75789]
[1777480421400,43.44,75849.12,45.9,-0.14592,8e-05,14.77346]
[1777480422134,43.44,75849.12,45.9,-0.14592,8e-05,14.77346]
[1777480427526,43.45,75844.54,45.9,-0.14629,8e-05,14.79821]
[1777480428298,43.45,75842.01,45.9,-0.1465,8e-05,14.81181]
[1777480429147,43.45,75842.01,45.9,-0.1465,8e-05,14.81181]
[1777480428661,43.45,75835.78,45.9,-0.14701,8e-05,14.84523]
[1777480429861,43.45,75835.78,45.9,-0.14701,8e-05,14.84523]
[1777480431009,43.45,75832.36,45.9,-0.14729,8e-05,14.86356]
[1777480431071,43.45,75832.36,45.9,-0.14729,8e-05,14.86356]
[1777480431078,43.45,75832.36,45.9,-0.14729,8e-05,14.86356]
[1777480431194,43.45,75831.79,45.9,-0.14734,8e-05,14.8666]
[1777480431564,43.45,75820.31,45.9,-0.14829,8e-05,14.92831]
[1777480433578,43.45,75809.99,45.9,-0.14914,8e-05,14.98373]
[1777480434649,43.45,75809.99,45.9,-0.14914,8e-05,14.98373]
[1777480435469,43.45,75807.6,45.9,-0.14934,8e-05,14.99654]
[1777480435828,43.45,75807.6,45.9,-0.14934,8e-05,14.99654]
[1777480441756,43.45,75799.26,45.9,-0.15004,8e-05,15.04162]
[1777480447069,43.45,75793.25,45.9,-0.15054,8e-05,15.0741]
[1777480452711,43.45,75787.15,45.9,-0.15105,8e-05,15.10675]
[1777480457747,43.45,75793.55,45.9,-0.15052,8e-05,15.07249]
[1777480463142,43.45,75791.28,45.9,-0.15071,8e-05,15.08486]
[1777480465269,43.45,75788.62,45.9,-0.15093,8e-05,15.09925]
[1777480465702,43.45,75788.62,45.9,-0.15093,8e-05,15.09925]
[1777480465803,43.45,75783.21,45.9,-0.15139,8e-05,15.1283]
[1777480467628,43.45,75779.67,45.9,-0.15168,8e-05,15.1473]
[1777480467947,43.45,75782.29,45.9,-0.15146,8e-05,15.13323]
[1777480473745,43.45,75781.52,45.9,-0.1515,8e-05,15.13328]
[1777480479257,43.45,75783.49,45.9,-0.15133,8e-05,15.12271]
[1777480479954,43.45,75783.49,45.9,-0.15133,8e-05,15.12271]
[1777480481013,43.45,75783.51,45.9,-0.15133,8e-05,15.12262]
[1777480483331,43.45,75789.06,45.9,-0.15087,8e-05,15.09294]
[1777480483343,43.45,75789.06,45.9,-0.15087,8e-05,15.09294]
[1777480483788,43.45,75789.06,45.9,-0.15087,8e-05,15.09294]
[1777480483800,43.45,75789.06,45.9,-0.15087,8e-05,15.09294]
[1777480483949,43.45,75789.06,45.9,-0.15087,8e-05,15.09294]
[1777480484144,43.45,75789.06,45.9,-0.15087,8e-05,15.09294]
[1777480484190,43.45,75805.81,45.9,-0.14947,8e-05,15.00315]
[1777480484298,43.45,75805.81,45.9,-0.14947,8e-05,15.00315]
[1777480484319,43.45,75805.81,45.9,-0.14947,8e-05,15.00315]
[1777480484714,43.45,75805.81,45.9,-0.14947,8e-05,15.00315]
[1777480485253,43.45,75819.1,45.9,-0.14837,8e-05,14.93191]
[1777480485540,43.45,75819.1,45.9,-0.14837,8e-05,14.93191]
[1777480488460,43.45,75817.36,45.9,-0.14851,8e-05,14.94111]
[1777480488967,43.45,75817.37,45.9,-0.14851,8e-05,14.94099]
[1777480491988,43.45,75806.6,45.9,-0.14941,8e-05,14.99893]
[1777480492767,43.45,75806.6,45.9,-0.14941,8e-05,14.99893]
[1777480493796,43.45,75805.05,45.9,-0.14954,8e-05,15.00726]
[1777480493843,43.45,75805.05,45.9,-0.14954,8e-05,15.00726]
[1777480494002,43.45,75813.91,45.9,-0.1488,8e-05,14.95978]
[1777480496016,43.45,75824.09,45.9,-0.14796,8e-05,14.90508]
[1777480498976,43.45,75824.81,45.9,-0.1479,8e-05,14.90119]
[1777480501734,43.45,75823.27,45.9,-0.14803,8e-05,14.90942]
[1777480502175,43.45,75818.79,45.9,-0.1484,8e-05,14.93342]
[1777480504207,43.45,75811.79,45.9,-0.14898,8e-05,14.97106]
[1777480505896,43.45,75808.66,45.9,-0.14924,8e-05,14.98794]
[1777480506252,43.45,75808.66,45.9,-0.14924,8e-05,14.98794]
[1777480506690,43.45,75806.03,45.9,-0.14946,8e-05,15.0021]
[1777480507093,43.45,75799.73,45.9,-0.14998,8e-05,15.03591]
[1777480507288,43.45,75799.73,45.9,-0.14998,8e-05,15.03591]
[1777480512787,43.45,75799.05,45.9,-0.15005,8e-05,15.04032]
[1777480513907,43.45,75800.17,45.9,-0.14996,8e-05,15.03446]
[1777480515239,43.45,75800.3,45.9,-0.14995,8e-05,15.0339]
[1777480517152,43.45,75805.98,45.9,-0.14948,8e-05,15.00374]
[1777480522198,43.46,75801.99,45.9,-0.14983,8e-05,15.02622]
[1777480522610,43.46,75801.99,45.9,-0.14983,8e-05,15.02622]
[1777480527958,43.46,75801.7,45.9,-0.14986,8e-05,15.02853]
[1777480533276,43.46,75804.91,45.9,-0.14958,8e-05,15.00819]
[1777480538311,43.46,75801.78,45.9,-0.14985,8e-05,15.02585]
[1777480543408,43.46,75805.53,45.9,-0.14955,8e-05,15.00638]
[1777480543523,43.46,75805.53,45.9,-0.14955,8e-05,15.00638]
[1777480543612,43.46,75805.53,45.9,-0.14955,8e-05,15.00638]
[1777480543751,43.47,75805.51,45.9,-0.14956,8e-05,15.00683]
[1777480544832,43.47,75805.51,45.9,-0.14956,8e-05,15.00683]
[1777480546592,43.47,75811.52,45.9,-0.14906,8e-05,14.97461]
[1777480546670,43.47,75811.52,45.9,-0.14906,8e-05,14.97461]
[1777480552844,43.47,75817.92,45.9,-0.14853,8e-05,14.94035]
[1777480552953,43.47,75817.92,45.9,-0.14853,8e-05,14.94035]
[1777480553010,43.47,75817.92,45.9,-0.14853,8e-05,14.94035]
[1777480553110,43.47,75814.92,45.9,-0.14878,8e-05,14.95642]
[1777480553417,43.47,75802.41,45.9,-0.14982,8e-05,15.02373]
[1777480558450,43.47,75800.6,45.9,-0.14998,8e-05,15.03409]
[1777480561163,43.47,75799.07,45.9,-0.15011,8e-05,15.04243]
[1777480565846,43.47,75805.51,45.9,-0.14958,8e-05,15.00868]
[1777480567120,43.47,75806.84,45.9,-0.14948,8e-05,15.00173]
[1777480570661,43.47,75803.96,45.9,-0.14973,8e-05,15.01787]
[1777480571276,43.47,75803.96,45.9,-0.14973,8e-05,15.01787]
[1777480572355,43.47,75803.12,45.9,-0.1498,8e-05,15.02253]
[1777480572364,43.47,75803.12,45.9,-0.1498,8e-05,15.02253]
[1777480572478,43.47,75800.81,45.9,-0.14999,8e-05,15.03507]
[1777480572501,43.47,75800.81,45.9,-0.14999,8e-05,15.03507]
[1777480573436,43.47,75796.3,45.9,-0.15037,8e-05,15.05938]
[1777480573476,43.47,75796.3,45.9,-0.15037,8e-05,15.05938]
[1777480573812,43.47,75796.3,45.9,-0.15037,8e-05,15.05938]
[1777480574092,43.47,75796.3,45.9,-0.15037,8e-05,15.05938]
[1777480574230,43.47,75796.3,45.9,-0.15037,8e-05,15.05938]
[1777480574600,43.47,75791.39,45.9,-0.15078,8e-05,15.08581]
[1777480574737,43.47,75791.39,45.9,-0.15078,8e-05,15.08581]
[1777480574857,43.47,75791.39,45.9,-0.15078,8e-05,15.08581]
[1777480574929,43.47,75791.39,45.9,-0.15078,8e-05,15.08581]
[1777480575327,43.47,75791.39,45.9,-0.15078,8e-05,15.08581]
[1777480575321,43.48,75763.64,45.9,-0.15311,8e-05,15.23464]
[1777480575620,43.48,75763.64,45.9,-0.15311,8e-05,15.23464]
[1777480576083,43.48,75763.64,45.9,-0.15311,8e-05,15.23464]
[1777480576166,43.48,75763.64,45.9,-0.15311,8e-05,15.23464]
[1777480576179,43.48,75749.84,45.9,-0.15428,8e-05,15.30866]
[1777480576644,43.48,75749.84,45.9,-0.15428,8e-05,15.30866]
[1777480576664,43.48,75749.84,45.9,-0.15428,8e-05,15.30866]
[1777480577320,43.48,75749.84,45.9,-0.15428,8e-05,15.30866]
[1777480577273,43.47,75747.53,45.9,-0.15447,8e-05,15.32097]
[1777480577517,43.47,75747.53,45.9,-0.15447,8e-05,15.32097]
[1777480580450,43.48,75748.63,45.9,-0.15438,8e-05,15.31535]
[1777480581680,43.48,75748.98,45.9,-0.15436,8e-05,15.31356]
[1777480582664,43.48,75747.78,45.9,-0.15446,8e-05,15.32008]
[1777480587335,43.48,75745.41,45.9,-0.15467,8e-05,15.33313]
[1777480590131,43.48,75743.69,45.9,-0.15481,8e-05,15.34254]
[1777480591742,43.48,75744.93,45.9,-0.15471,8e-05,15.336]
[1777480597743,43.48,75745.35,45.9,-0.15465,8e-05,15.33025]
[1777480602778,43.48,75746.3,45.9,-0.15458,8e-05,15.32556]
[1777480605710,43.48,75746.5,45.9,-0.15456,8e-05,15.32464]
[1777480606507,43.48,75738.79,45.9,-0.15522,9e-05,15.36605]
[1777480606538,43.48,75738.79,45.9,-0.15522,9e-05,15.36605]
[1777480606599,43.48,75738.79,45.9,-0.15522,9e-05,15.36605]
[1777480606730,43.48,75738.79,45.9,-0.15522,9e-05,15.36605]
[1777480606814,43.48,75726.43,45.9,-0.15628,9e-05,15.43232]
[1777480609595,43.48,75719.89,45.9,-0.15683,9e-05,15.46725]
[1777480609972,43.48,75719.89,45.9,-0.15683,9e-05,15.46725]
[1777480611829,43.48,75711.77,45.9,-0.15753,9e-05,15.51071]
[1777480611861,43.48,75711.77,45.9,-0.15753,9e-05,15.51071]
[1777480612969,43.48,75709.45,45.9,-0.15773,9e-05,15.52314]
[1777480615600,43.48,75717.71,45.9,-0.15702,9e-05,15.4788]
[1777480615647,43.48,75717.71,45.9,-0.15702,9e-05,15.4788]
[1777480615666,43.48,75717.71,45.9,-0.15702,9e-05,15.4788]
[1777480616241,43.48,75722.23,45.9,-0.15663,9e-05,15.45461]
[1777480617888,43.48,75720.74,45.9,-0.15676,9e-05,15.4625]
[1777480618237,43.48,75720.74,45.9,-0.15676,9e-05,15.4625]
[1777480618253,43.48,75720.74,45.9,-0.15676,9e-05,15.4625]
[1777480618270,43.48,75720.74,45.9,-0.15676,9e-05,15.4625]
[1777480618293,43.48,75721.45,45.9,-0.15669,9e-05,15.45858]
[1777480619956,43.48,75720.24,45.9,-0.1568,9e-05,15.46514]
[1777480620071,43.48,75720.24,45.9,-0.1568,9e-05,15.46514]
[1777480620124,43.48,75717.99,45.9,-0.15699,9e-05,15.47727]
[1777480622390,43.48,75718.7,45.9,-0.15693,9e-05,15.47333]
[1777480622509,43.48,75718.56,45.9,-0.15694,9e-05,15.47397]
[1777480622926,43.48,75715.07,45.9,-0.15724,9e-05,15.49256]
[1777480623639,43.48,75715.07,45.9,-0.15724,9e-05,15.49256]
[1777480624636,43.48,75712.25,45.9,-0.15748,9e-05,15.5077]
[1777480629760,43.48,75712.79,45.9,-0.15744,9e-05,15.50481]
[1777480635010,43.48,75719.91,45.9,-0.15683,9e-05,15.46694]
[1777480640045,43.48,75719.45,45.9,-0.15687,9e-05,15.46976]
[1777480643734,43.48,75719.75,45.9,-0.15685,9e-05,15.46833]
[1777480643776,43.48,75719.75,45.9,-0.15685,9e-05,15.46833]
[1777480648200,43.48,75703.83,45.9,-0.15822,9e-05,15.5536]
[1777480653283,43.48,75700.42,45.9,-0.15848,9e-05,15.56755]
[1777480654053,43.48,75702.05,45.9,-0.15834,9e-05,15.55872]
[1777480659179,43.48,75703.78,45.9,-0.15818,9e-05,15.54892]
[1777480662468,43.48,75707.94,45.9,-0.15782,9e-05,15.52643]
[1777480662911,43.48,75707.94,45.9,-0.15782,9e-05,15.52643]
[1777480662986,43.48,75707.94,45.9,-0.15782,9e-05,15.52643]
[1777480663396,43.48,75707.94,45.9,-0.15782,9e-05,15.52643]
[1777480663424,43.48,75707.94,45.9,-0.15782,9e-05,15.52643]
[1777480663206,43.48,75718.12,45.9,-0.15694,9e-05,15.47181]
[1777480665092,43.48,75721.9,45.9,-0.15661,9e-05,15.45142]
[1777480665597,43.48,75726.04,45.9,-0.15626,9e-05,15.42913]
[1777480668407,43.48,75730.58,45.9,-0.15587,9e-05,15.40469]
[1777480669304,43.48,75733.92,45.9,-0.15558,9e-05,15.38676]
[1777480669387,43.48,75738.43,45.9,-0.1552,9e-05,15.36258]
[1777480669494,43.48,75738.43,45.9,-0.1552,9e-05,15.36258]
[1777480670259,43.48,75748.6,45.9,-0.15433,8e-05,15.30806]
[1777480671777,43.48,75750.25,45.9,-0.1542,8e-05,15.2993]
[1777480672730,43.48,75756.26,45.9,-0.15369,8e-05,15.26717]
[1777480673818,43.48,75756.6,45.9,-0.15366,8e-05,15.26548]
[1777480674781,43.48,75753.58,45.9,-0.15392,8e-05,15.28181]
[1777480675862,43.48,75754.44,45.9,-0.15385,8e-05,15.27731]
[1777480676596,43.48,75754.18,45.9,-0.15387,8e-05,15.27882]
[1777480676720,43.48,75754.18,45.9,-0.15387,8e-05,15.27882]
[1777480677417,43.48,75738.12,45.9,-0.15524,9e-05,15.36504]
[1777480678283,43.48,75738.12,45.9,-0.15524,9e-05,15.36504]
[1777480678428,43.48,75738.12,45.9,-0.15524,9e-05,15.36504]
[1777480680163,43.48,75732.69,45.9,-0.1557,9e-05,15.39408]
[1777480680180,43.48,75732.69,45.9,-0.1557,9e-05,15.39408]
[1777480682372,43.48,75734.57,45.9,-0.15554,9e-05,15.38391]
[1777480682916,43.48,75735.79,45.9,-0.15543,9e-05,15.37734]
[1777480683044,43.48,75735.79,45.9,-0.15543,9e-05,15.37734]
[1777480683350,43.48,75742.05,45.9,-0.1549,9e-05,15.34375]
[1777480685749,43.48,75745.02,45.9,-0.15465,8e-05,15.32812]
[1777480685786,43.48,75745.02,45.9,-0.15465,8e-05,15.32812]
[1777480686370,43.48,75748.04,45.9,-0.1544,8e-05,15.31208]
[1777480686750,43.48,75748.04,45.9,-0.1544,8e-05,15.31208]
[1777480692415,43.48,75750.48,45.9,-0.1542,8e-05,15.29941]
[1777480692607,43.48,75750.48,45.9,-0.1542,8e-05,15.29941]
[1777480692660,43.48,75750.48,45.9,-0.1542,8e-05,15.29941]
[1777480696030,43.48,75753.02,45.9,-0.15399,8e-05,15.28601]
[1777480701478,43.48,75752.81,45.9,-0.15401,8e-05,15.28763]
[1777480701913,43.48,75752.81,45.9,-0.15401,8e-05,15.28763]
[1777480703604,43.48,75766.28,45.9,-0.15287,8e-05,15.21559]
[1777480704099,43.48,75766.28,45.9,-0.15288,8e-05,15.21572]
[1777480709136,43.48,75769.77,45.9,-0.15258,8e-05,15.19706]
[1777480714009,43.48,75768.91,45.9,-0.15263,8e-05,15.1978]
[1777480716257,43.49,75767.49,45.9,-0.15275,8e-05,15.20544]
[1777480721309,43.49,75774.56,45.9,-0.15215,8e-05,15.16762]
[1777480724418,43.49,75775.55,45.9,-0.15207,8e-05,15.16237]
[1777480726235,43.49,75777.9,45.9,-0.15188,8e-05,15.14987]
[1777480731288,43.49,75777.1,45.9,-0.15195,8e-05,15.15443]
[1777480732520,43.49,75780.0,45.9,-0.15171,8e-05,15.13894]
[1777480737795,43.49,75779.56,45.9,-0.15175,8e-05,15.14181]
[1777480741860,43.49,75785.84,45.9,-0.15123,8e-05,15.10851]
[1777480746768,43.49,75791.68,45.9,-0.15075,8e-05,15.07793]
[1777480746969,43.49,75791.68,45.9,-0.15075,8e-05,15.07793]
[1777480747002,43.49,75791.68,45.9,-0.15075,8e-05,15.07793]
[1777480747078,43.49,75796.31,45.9,-0.15037,8e-05,15.05328]
[1777480748961,43.49,75800.4,45.9,-0.15003,8e-05,15.03138]
[1777480754254,43.49,75805.69,45.9,-0.14959,8e-05,15.00334]
[1777480759894,43.49,75805.95,45.9,-0.14958,8e-05,15.00241]
[1777480764466,43.49,75800.76,45.9,-0.15001,8e-05,15.03036]
[1777480764561,43.49,75799.79,45.9,-0.15009,8e-05,15.03558]
[1777480769766,43.49,75800.21,45.9,-0.15006,8e-05,15.03355]
[1777480774400,43.5,75799.93,45.9,-0.15006,8e-05,15.03121]
[1777480780036,43.5,75800.83,45.9,-0.14999,8e-05,15.02675]
[1777480785072,43.5,75801.02,45.9,-0.14998,8e-05,15.02604]
[1777480788739,43.5,75805.46,45.9,-0.14961,8e-05,15.00248]
[1777480788879,43.5,75805.46,45.9,-0.14961,8e-05,15.00248]
[1777480789047,43.5,75805.46,45.9,-0.14961,8e-05,15.00248]
[1777480789338,43.5,75811.38,45.9,-0.14912,8e-05,14.97086]
[1777480789904,43.5,75811.38,45.9,-0.14912,8e-05,14.97086]
[1777480790071,43.5,75811.38,45.9,-0.14912,8e-05,14.97086]
[1777480790522,43.5,75822.36,45.9,-0.14821,8e-05,14.91198]
[1777480792520,43.5,75824.89,45.9,-0.148,8e-05,14.89845]
[1777480792868,43.5,75827.48,45.9,-0.14779,8e-05,14.88461]
[1777480792934,43.5,75827.48,45.9,-0.14779,8e-05,14.88461]
[1777480792958,43.5,75827.48,45.9,-0.14779,8e-05,14.88461]
[1777480793481,43.5,75827.48,45.9,-0.14779,8e-05,14.88461]
[1777480793511,43.5,75834.94,45.9,-0.14718,8e-05,14.84473]
[1777480794526,43.5,75834.94,45.9,-0.14718,8e-05,14.84473]
[1777480796371,43.5,75844.7,45.9,-0.14638,8e-05,14.79238]
[1777480796511,43.5,75844.7,45.9,-0.14638,8e-05,14.79238]
[1777480798004,43.5,75848.29,45.9,-0.14608,8e-05,14.77318]
[1777480798168,43.5,75849.9,45.9,-0.14595,8e-05,14.7646]
[1777480800331,43.5,75849.99,45.9,-0.14594,8e-05,14.76398]
[1777480801175,43.5,75852.06,45.9,-0.14577,8e-05,14.75277]
[1777480802797,43.5,75866.53,45.9,-0.14459,8e-05,14.67517]
[1777480805464,43.5,75869.74,45.9,-0.14433,8e-05,14.658]
[1777480805558,43.5,75872.1,45.9,-0.14414,8e-05,14.6454]
[1777480805884,43.5,75872.1,45.9,-0.14414,8e-05,14.6454]
[1777480807170,43.5,75878.13,45.9,-0.14365,8e-05,14.61299]
[1777480813274,43.49,75877.3,45.9,-0.14371,8e-05,14.61671]
[1777480814746,43.49,75877.13,45.9,-0.14372,8e-05,14.61751]
[1777480818938,43.49,75876.76,45.9,-0.14375,8e-05,14.6191]
[1777480819316,43.49,75876.06,45.9,-0.1438,8e-05,14.62273]
[1777480824351,43.49,75881.38,45.9,-0.14337,8e-05,14.59391]
[1777480829385,43.49,75882.99,45.9,-0.14323,8e-05,14.58507]
[1777480829873,43.49,75882.99,45.9,-0.14323,8e-05,14.58507]
[1777480835428,43.49,75883.16,45.9,-0.14319,8e-05,14.57988]
[1777480840463,43.49,75884.42,45.9,-0.14308,8e-05,14.57293]
[1777480841001,43.49,75884.42,45.9,-0.14308,8e-05,14.57293]
[1777480841470,43.49,75885.67,45.9,-0.14298,8e-05,14.5662]
[1777480842571,43.49,75885.67,45.9,-0.14298,8e-05,14.5662]
[1777480843336,43.49,75887.56,45.9,-0.14283,8e-05,14.55603]
[1777480848518,43.49,75884.54,45.9,-0.14307,8e-05,14.57182]
[1777480850155,43.49,75881.17,45.9,-0.14334,8e-05,14.58978]
[1777480853426,43.49,75882.48,45.9,-0.14323,8e-05,14.58253]
[1777480854283,43.49,75882.43,45.9,-0.14323,8e-05,14.58273]
[1777480859597,43.49,75882.26,45.9,-0.14324,8e-05,14.58316]
[1777480860653,43.49,75882.26,45.9,-0.14324,8e-05,14.58316]
[1777480861703,43.49,75869.24,45.9,-0.14429,8e-05,14.65267]
[1777480862064,43.49,75869.24,45.9,-0.14429,8e-05,14.65267]
[1777480862619,43.49,75861.65,45.9,-0.1449,8e-05,14.69315]
[1777480863212,43.49,75861.65,45.9,-0.1449,8e-05,14.69315]
[1777480863798,43.49,75859.46,45.9,-0.14508,8e-05,14.70485]
[1777480865615,43.49,75859.73,45.9,-0.14506,8e-05,14.70337]
[1777480865622,43.49,75859.73,45.9,-0.14506,8e-05,14.70337]
[1777480870805,43.48,75853.05,45.9,-0.14559,8e-05,14.73874]
[1777480870808,43.48,75853.05,45.9,-0.14559,8e-05,14.73874]
[1777480876192,43.48,75853.03,45.9,-0.14559,8e-05,14.73844]
[1777480876245,43.48,75853.03,45.9,-0.14559,8e-05,14.73844]
[1777480876266,43.48,75853.03,45.9,-0.14559,8e-05,14.73844]
[1777480876303,43.48,75853.03,45.9,-0.14559,8e-05,14.73844]
[1777480876367,43.48,75853.41,45.9,-0.14556,8e-05,14.73633]
[1777480877854,43.48,75848.72,45.9,-0.14594,8e-05,14.76144]
[1777480878299,43.48,75848.72,45.9,-0.14594,8e-05,14.76144]
[1777480879129,43.48,75846.27,45.9,-0.14614,8e-05,14.77474]
[1777480880778,43.48,75841.36,45.9,-0.14655,8e-05,14.80112]
[1777480881530,43.48,75841.36,45.9,-0.14655,8e-05,14.80112]
[1777480886788,43.48,75833.22,45.9,-0.14721,8e-05,14.84461]
[1777480890352,43.48,75833.08,45.9,-0.14722,8e-05,14.8453]
[1777480890820,43.48,75832.35,45.9,-0.14728,8e-05,14.84918]
[1777480892792,43.48,75821.75,45.9,-0.14812,8e-05,14.90182]
[1777480893081,43.48,75821.75,45.9,-0.14812,8e-05,14.90182]
[1777480893139,43.48,75821.75,45.9,-0.14812,8e-05,14.90182]
[1777480893727,43.48,75819.85,45.9,-0.14828,8e-05,14.91189]
[1777480894144,43.48,75819.85,45.9,-0.14828,8e-05,14.91189]
[1777480894496,43.48,75819.85,45.9,-0.14828,8e-05,14.91189]
[1777480895013,43.48,75817.78,45.9,-0.14845,8e-05,14.92286]
[1777480895552,43.48,75817.78,45.9,-0.14845,8e-05,14.92286]
[1777480895743,43.48,75816.9,45.9,-0.14852,8e-05,14.92745]
[1777480896025,43.48,75816.9,45.9,-0.14852,8e-05,14.92745]
[1777480896784,43.48,75817.47,45.9,-0.14847,8e-05,14.92426]
[1777480898576,43.48,75816.51,45.9,-0.14854,8e-05,14.92927]
[1777480898669,43.48,75814.82,45.9,-0.14868,8e-05,14.93819]
[1777480898823,43.48,75814.82,45.9,-0.14868,8e-05,14.93819]
[1777480899781,43.48,75815.54,45.9,-0.14862,8e-05,14.93435]
[1777480900694,43.48,75815.54,45.9,-0.14862,8e-05,14.93435]
[1777480901406,43.48,75815.03,45.9,-0.14867,8e-05,14.93712]
[1777480901586,43.48,75815.03,45.9,-0.14867,8e-05,14.93712]
[1777480901607,43.48,75815.75,45.9,-0.14861,8e-05,14.93329]
[1777480901758,43.48,75815.75,45.9,-0.14861,8e-05,14.93329]
[1777480907261,43.48,75811.81,45.9,-0.14895,8e-05,14.95537]
[1777480912011,43.49,75805.08,45.9,-0.14952,8e-05,14.99221]
[1777480912498,43.49,75805.08,45.9,-0.14952,8e-05,14.99221]
[1777480912584,43.49,75809.06,45.9,-0.14919,8e-05,14.97102]
[1777480915116,43.49,75816.85,45.9,-0.14854,8e-05,14.92931]
[1777480920679,43.49,75817.42,45.9,-0.1485,8e-05,14.92617]
[1777480921043,43.49,75815.58,45.9,-0.14865,8e-05,14.936]
[1777480921899,43.49,75812.98,45.9,-0.14886,8e-05,14.94988]
[1777480922026,43.49,75812.98,45.9,-0.14886,8e-05,14.94988]
[1777480922034,43.49,75809.22,45.9,-0.14917,8e-05,14.97006]
[1777480927069,43.49,75807.26,45.9,-0.14935,8e-05,14.98134]
[1777480931927,43.49,75804.08,45.9,-0.14962,8e-05,14.99901]
[1777480937151,43.49,75803.71,45.9,-0.14966,8e-05,15.00178]
[1777480940041,43.49,75805.16,45.9,-0.14955,8e-05,14.99428]
[1777480940105,43.49,75805.16,45.9,-0.14955,8e-05,14.99428]
[1777480940143,43.49,75805.16,45.9,-0.14955,8e-05,14.99428]
[1777480940179,43.49,75805.16,45.9,-0.14955,8e-05,14.99428]
[1777480940301,43.49,75811.61,45.9,-0.14901,8e-05,14.95986]
[1777480946056,43.49,75817.48,45.9,-0.14852,8e-05,14.92774]
[1777480950104,43.49,75817.93,45.9,-0.14848,8e-05,14.92486]
[1777480955282,43.49,75818.99,45.9,-0.14835,8e-05,14.91451]
[1777480960317,43.49,75820.1,45.9,-0.14825,8e-05,14.90809]
[1777480965351,43.49,75821.96,45.9,-0.14809,8e-05,14.89772]
[1777480970387,43.48,75820.48,45.9,-0.14821,8e-05,14.90527]
[1777480974415,43.48,75809.67,45.9,-0.14909,8e-05,14.96283]
[1777480979450,43.48,75807.31,45.9,-0.14928,8e-05,14.97457]
[1777480982092,43.48,75807.44,45.9,-0.14926,8e-05,14.97351]
[1777480982471,43.48,75805.29,45.9,-0.14944,8e-05,14.98485]
[1777480984020,43.48,75804.85,45.9,-0.14947,8e-05,14.98708]
[1777480984120,43.48,75804.85,45.9,-0.14947,8e-05,14.98708]
[1777480984635,43.48,75804.85,45.9,-0.14947,8e-05,14.98708]
[1777480984656,43.48,75812.06,45.9,-0.14887,8e-05,14.94831]
[1777480990526,43.48,75809.95,45.9,-0.14903,8e-05,14.95868]
[1777480995562,43.47,75812.12,45.9,-0.14884,8e-05,14.94624]
[1777481000597,43.47,75813.9,45.9,-0.14868,8e-05,14.93595]
[1777481004500,43.47,75816.0,45.9,-0.1485,8e-05,14.92429]
[1777481006208,43.47,75817.19,45.9,-0.1484,8e-05,14.91767]
[1777481009222,43.47,75822.12,45.9,-0.14799,8e-05,14.89095]
[1777481011610,43.47,75827.2,45.9,-0.14757,8e-05,14.86361]
[1777481015071,43.47,75829.12,45.9,-0.14738,8e-05,14.84924]
[1777481019194,43.47,75829.73,45.9,-0.14733,8e-05,14.84591]
[1777481023767,43.47,75834.36,45.9,-0.14695,8e-05,14.82107]
[1777481023789,43.47,75834.36,45.9,-0.14695,8e-05,14.82107]
[1777481025470,43.47,75835.78,45.9,-0.14683,8e-05,14.81349]
[1777481025598,43.47,75835.78,45.9,-0.14683,8e-05,14.81349]
[1777481029123,43.47,75839.24,45.9,-0.14655,8e-05,14.79512]
[1777481029201,43.47,75839.24,45.9,-0.14655,8e-05,14.79512]
[1777481030123,43.47,75837.04,45.9,-0.14673,8e-05,14.80695]
[1777481030181,43.47,75837.04,45.9,-0.14673,8e-05,14.80695]
[1777481030726,43.47,75837.04,45.9,-0.14673,8e-05,14.80695]
[1777481030778,43.47,75837.04,45.9,-0.14673,8e-05,14.80695]
[1777481032502,43.47,75841.61,45.9,-0.14636,8e-05,14.78257]
[1777481034164,43.47,75841.47,45.9,-0.14637,8e-05,14.78345]
[1777481039873,43.47,75840.95,45.9,-0.14642,8e-05,14.78659]
[1777481044223,43.47,75839.17,45.9,-0.14657,8e-05,14.79634]
[1777481044336,43.47,75839.17,45.9,-0.14657,8e-05,14.79634]
[1777481049123,43.47,75839.76,45.9,-0.14652,8e-05,14.79338]
[1777481054978,43.47,75841.39,45.9,-0.14639,8e-05,14.78494]
[1777481060013,43.47,75841.25,45.9,-0.14641,8e-05,14.78592]
[1777481061038,43.47,75841.25,45.9,-0.14641,8e-05,14.78592]
[1777481061134,43.47,75838.58,45.9,-0.14663,8e-05,14.80027]
[1777481062502,43.47,75838.58,45.9,-0.14663,8e-05,14.80027]
[1777481063804,43.47,75830.91,45.9,-0.14726,8e-05,14.84153]
[1777481067236,43.48,75820.25,45.9,-0.14814,8e-05,14.89901]
[1777481069332,43.48,75818.56,45.9,-0.14828,8e-05,14.90813]
[1777481069342,43.48,75818.56,45.9,-0.14828,8e-05,14.90813]
[1777481069523,43.48,75818.56,45.9,-0.14828,8e-05,14.90813]
[1777481069547,43.48,75819.67,45.9,-0.14819,8e-05,14.90221]
[1777481070073,43.48,75819.67,45.9,-0.14819,8e-05,14.90221]
[1777481070075,43.48,75819.67,45.9,-0.14819,8e-05,14.90221]
[1777481070381,43.48,75819.67,45.9,-0.14819,8e-05,14.90221]
[1777481070461,43.48,75824.7,45.9,-0.14778,8e-05,14.87514]
[1777481072097,43.48,75834.83,45.9,-0.14691,8e-05,14.81702]
[1777481074791,43.48,75834.59,45.9,-0.14694,8e-05,14.81845]
[1777481074809,43.48,75834.55,45.9,-0.14694,8e-05,14.8188]
[1777481077260,43.48,75840.52,45.9,-0.14645,8e-05,14.78698]
[1777481077984,43.48,75840.13,45.9,-0.14649,8e-05,14.78912]
[1777481080170,43.48,75838.7,45.9,-0.1466,8e-05,14.79686]
[1777481085188,43.48,75846.88,45.9,-0.14594,8e-05,14.75335]
[1777481086693,43.48,75846.88,45.9,-0.14594,8e-05,14.75335]
[1777481087525,43.48,75848.85,45.9,-0.14578,8e-05,14.7429]
[1777481089016,43.48,75851.65,45.9,-0.14556,8e-05,14.72813]
[1777481089099,43.48,75851.65,45.9,-0.14556,8e-05,14.72813]
[1777481090155,43.48,75850.72,45.9,-0.14563,8e-05,14.73324]
[1777481095642,43.48,75856.68,45.9,-0.14516,8e-05,14.70198]
[1777481095705,43.48,75856.91,45.9,-0.14514,8e-05,14.70091]
[1777481100974,43.48,75861.5,45.9,-0.14477,8e-05,14.6764]
[1777481102530,43.48,75858.24,45.9,-0.14503,8e-05,14.69387]
[1777481102681,43.48,75858.24,45.9,-0.14503,8e-05,14.69387]
[1777481102904,43.48,75858.24,45.9,-0.14503,8e-05,14.69387]
[1777481102731,43.48,75854.94,45.9,-0.1453,8e-05,14.71153]
[1777481104796,43.48,75852.21,45.9,-0.14553,8e-05,14.72629]
[1777481104838,43.48,75847.95,45.9,-0.14588,8e-05,14.74923]
[1777481105145,43.48,75847.95,45.9,-0.14588,8e-05,14.74923]
[1777481105428,43.48,75847.95,45.9,-0.14588,8e-05,14.74923]
[1777481105553,43.48,75847.95,45.9,-0.14588,8e-05,14.74923]
[1777481106598,43.48,75839.62,45.9,-0.14656,8e-05,14.79396]
[1777481106660,43.48,75839.62,45.9,-0.14656,8e-05,14.79396]
[1777481106698,43.48,75828.19,45.9,-0.1475,8e-05,14.85539]
[1777481108372,43.48,75824.69,45.9,-0.14779,8e-05,14.87427]
[1777481113596,43.49,75831.62,45.9,-0.14723,8e-05,14.83777]
[1777481113921,43.49,75831.62,45.9,-0.14723,8e-05,14.83777]
[1777481113926,43.49,75829.64,45.9,-0.1474,8e-05,14.84854]
[1777481114408,43.49,75829.64,45.9,-0.1474,8e-05,14.84854]
[1777481114761,43.49,75829.64,45.9,-0.1474,8e-05,14.84854]
[1777481114826,43.49,75828.14,45.9,-0.14752,8e-05,14.85673]
[1777481115362,43.49,75828.14,45.9,-0.14752,8e-05,14.85673]
[1777481115778,43.49,75828.14,45.9,-0.14752,8e-05,14.85673]
[1777481115816,43.49,75826.02,45.9,-0.14769,8e-05,14.86804]
[1777481116693,43.49,75826.02,45.9,-0.14769,8e-05,14.86804]
[1777481117340,43.49,75825.6,45.9,-0.14773,8e-05,14.8703]
[1777481119657,43.49,75828.0,45.9,-0.14753,8e-05,14.85757]
[1777481119994,43.49,75828.36,45.9,-0.1475,8e-05,14.85568]
[1777481120352,43.49,75828.36,45.9,-0.1475,8e-05,14.85568]
[1777481125175,43.49,75824.85,45.9,-0.1478,8e-05,14.87458]
[1777481130507,43.49,75819.64,45.9,-0.14823,8e-05,14.90295]
[1777481134415,43.49,75818.86,45.9,-0.14827,8e-05,14.90337]
[1777481134530,43.49,75818.86,45.9,-0.14827,8e-05,14.90337]
[1777481134535,43.49,75822.6,45.9,-0.14796,8e-05,14.88343]
[1777481139569,43.49,75828.84,45.9,-0.14745,8e-05,14.84981]
[1777481144605,43.49,75826.85,45.9,-0.14761,8e-05,14.86033]
[1777481149413,43.49,75828.44,45.9,-0.14748,8e-05,14.85175]
[1777481149640,43.49,75828.2,45.9,-0.14749,8e-05,14.85302]
[1777481154675,43.49,75823.57,45.9,-0.14788,8e-05,14.8778]
[1777481159710,43.49,75826.2,45.9,-0.14766,8e-05,14.86363]
[1777481162193,43.49,75831.09,45.9,-0.14726,8e-05,14.83745]
[1777481162524,43.49,75831.09,45.9,-0.14726,8e-05,14.83745]
[1777481162600,43.49,75831.09,45.9,-0.14726,8e-05,14.83745]
[1777481162651,43.49,75831.09,45.9,-0.14726,8e-05,14.83745]
[1777481162935,43.49,75837.2,45.9,-0.14675,8e-05,14.80475]
[1777481163237,43.49,75837.2,45.9,-0.14675,8e-05,14.80475]
[1777481164219,43.49,75841.94,45.9,-0.14637,8e-05,14.77942]
[1777481164223,43.49,75841.94,45.9,-0.14637,8e-05,14.77942]
[1777481164783,43.49,75841.94,45.9,-0.14637,8e-05,14.77942]
[1777481170787,43.49,75844.68,45.9,-0.14615,8e-05,14.76539]
[1777481172694,43.49,75844.96,45.9,-0.14613,8e-05,14.76399]
[1777481174895,43.49,75847.27,45.9,-0.14595,8e-05,14.75183]
[1777481179777,43.49,75846.77,45.9,-0.14599,8e-05,14.75507]
[1777481184884,43.49,75848.06,45.9,-0.1459,8e-05,14.74881]
[1777481188963,43.49,75850.44,45.9,-0.14571,8e-05,14.7364]
[1777481189914,43.5,75853.64,45.9,-0.14545,8e-05,14.71938]
[1777481189920,43.5,75855.43,45.9,-0.14531,8e-05,14.70992]
[1777481194955,43.5,75857.58,45.9,-0.1451,8e-05,14.69447]
[1777481199990,43.5,75855.85,45.9,-0.14524,8e-05,14.70365]
[1777481200183,43.5,75855.85,45.9,-0.14524,8e-05,14.70365]
[1777481206032,43.49,75857.96,45.9,-0.14507,8e-05,14.69216]
[1777481211704,43.49,75861.92,45.9,-0.14474,8e-05,14.67087]
[1777481211776,43.49,75861.92,45.9,-0.14474,8e-05,14.67087]
[1777481212889,43.49,75861.58,45.9,-0.14477,8e-05,14.67267]
[1777481213409,43.49,75861.86,45.9,-0.14475,8e-05,14.67116]
[1777481214111,43.49,75862.38,45.9,-0.1447,8e-05,14.66836]
[1777481217267,43.49,75859.02,45.9,-0.14498,8e-05,14.68629]
[1777481220400,43.49,75859.81,45.9,-0.14491,8e-05,14.68196]
[1777481220939,43.49,75859.81,45.9,-0.14491,8e-05,14.68196]
[1777481221384,43.49,75859.21,45.9,-0.14496,8e-05,14.68513]
[1777481221845,43.49,75859.21,45.9,-0.14496,8e-05,14.68513]
[1777481228187,43.49,75857.59,45.9,-0.14509,8e-05,14.69351]
[1777481233805,43.49,75862.85,45.9,-0.14466,8e-05,14.66518]
[1777481239264,43.49,75861.57,45.9,-0.14476,8e-05,14.67183]
[1777481244299,43.49,75863.89,45.9,-0.14457,8e-05,14.65925]
[1777481248174,43.49,75864.56,45.9,-0.14451,8e-05,14.65559]
[1777481253990,43.49,75866.36,45.9,-0.14433,8e-05,14.64184]
[1777481256822,43.49,75873.92,45.9,-0.14372,8e-05,14.60139]
[1777481256944,43.49,75873.92,45.9,-0.14372,8e-05,14.60139]
[1777481257224,43.49,75873.84,45.9,-0.14373,8e-05,14.6018]
[1777481257840,43.49,75877.53,45.9,-0.14343,8e-05,14.58196]
[1777481259417,43.49,75880.78,45.9,-0.14316,8e-05,14.56432]
[1777481259524,43.49,75880.78,45.9,-0.14316,8e-05,14.56432]
[1777481259792,43.49,75879.97,45.9,-0.14322,8e-05,14.56843]
[1777481260980,43.49,75869.38,45.9,-0.14408,8e-05,14.62503]
[1777481261327,43.49,75869.38,45.9,-0.14408,8e-05,14.62503]
[1777481261358,43.49,75869.38,45.9,-0.14408,8e-05,14.62503]
[1777481261774,43.49,75869.38,45.9,-0.14408,8e-05,14.62503]
[1777481261837,43.49,75856.22,45.9,-0.14515,8e-05,14.69532]
[1777481264041,43.49,75837.04,45.9,-0.14671,8e-05,14.79783]
[1777481269477,43.48,75831.54,45.9,-0.14714,8e-05,14.82592]
[1777481274806,43.48,75831.54,45.9,-0.14713,8e-05,14.82499]
[1777481278711,43.48,75827.32,45.9,-0.14746,8e-05,14.84667]
[1777481279055,43.48,75827.32,45.9,-0.14746,8e-05,14.84667]
[1777481281261,43.48,75825.93,45.9,-0.14756,8e-05,14.85333]
[1777481281278,43.48,75825.93,45.9,-0.14756,8e-05,14.85333]
[1777481281535,43.48,75825.93,45.9,-0.14756,8e-05,14.85333]
[1777481281552,43.48,75825.93,45.9,-0.14756,8e-05,14.85333]
[1777481281975,43.48,75818.68,45.9,-0.14816,8e-05,14.89191]
[1777481284618,43.48,75812.28,45.9,-0.14868,8e-05,14.9259]
[1777481285240,43.48,75813.05,45.9,-0.14862,8e-05,14.9216]
[1777481290332,43.47,75812.91,45.9,-0.14862,8e-05,14.92152]
[1777481290560,43.47,75812.91,45.9,-0.14862,8e-05,14.92152]
[1777481292663,43.47,75811.74,45.9,-0.14871,8e-05,14.92748]
[1777481292973,43.47,75810.73,45.9,-0.14879,8e-05,14.93273]
[1777481295196,43.47,75811.71,45.9,-0.1487,8e-05,14.92722]
[1777481296766,43.47,75813.18,45.9,-0.14858,8e-05,14.91921]
[1777481296820,43.47,75813.18,45.9,-0.14858,8e-05,14.91921]
[1777481297008,43.47,75815.26,45.9,-0.14841,8e-05,14.90795]
[1777481302712,43.47,75817.47,45.9,-0.14821,8e-05,14.89549]
[1777481304938,43.47,75817.17,45.9,-0.14824,8e-05,14.897]
[1777481306971,43.47,75812.76,45.9,-0.1486,8e-05,14.92042]
[1777481306973,43.47,75812.76,45.9,-0.1486,8e-05,14.92042]
[1777481307561,43.47,75809.47,45.9,-0.14887,8e-05,14.93793]
[1777481307566,43.47,75809.47,45.9,-0.14887,8e-05,14.93793]
[1777481307578,43.47,75809.47,45.9,-0.14887,8e-05,14.93793]
[1777481307606,43.47,75809.47,45.9,-0.14887,8e-05,14.93793]
[1777481308024,43.47,75809.47,45.9,-0.14887,8e-05,14.93793]
[1777481308081,43.47,75803.36,45.9,-0.14938,8e-05,14.97053]
[1777481308755,43.47,75793.13,45.9,-0.15023,8e-05,15.02537]
[1777481309930,43.47,75793.13,45.9,-0.15023,8e-05,15.02537]
[1777481314451,43.47,75787.11,45.9,-0.15069,8e-05,15.05301]
[1777481318116,43.46,75784.91,45.9,-0.15087,8e-05,15.06446]
[1777481319711,43.46,75790.74,45.9,-0.15038,8e-05,15.03292]
[1777481323135,43.46,75802.74,45.9,-0.14938,8e-05,14.96843]
[1777481325779,43.46,75801.09,45.9,-0.14951,8e-05,14.97724]
[1777481328192,43.46,75801.7,45.9,-0.14946,8e-05,14.97392]
[1777481328895,43.46,75800.88,45.9,-0.14953,8e-05,14.9783]
[1777481331737,43.46,75801.59,45.9,-0.14946,8e-05,14.97409]
[1777481332120,43.46,75805.56,45.9,-0.14913,8e-05,14.95261]
[1777481332810,43.46,75805.56,45.9,-0.14913,8e-05,14.95261]
[1777481333519,43.46,75809.46,45.9,-0.1488,8e-05,14.93156]
[1777481334239,43.46,75810.05,45.9,-0.14875,8e-05,14.92829]
[1777481339972,43.46,75811.67,45.9,-0.14861,8e-05,14.91919]
[1777481342097,43.46,75811.41,45.9,-0.14863,8e-05,14.92049]
[1777481344662,43.46,75806.07,45.9,-0.14907,8e-05,14.94884]
[1777481345239,43.46,75800.75,45.9,-0.14951,8e-05,14.97723]
[1777481351048,43.46,75802.82,45.9,-0.14934,8e-05,14.96598]
[1777481356121,43.46,75804.52,45.9,-0.1492,8e-05,14.95689]
[1777481356274,43.46,75804.68,45.9,-0.14918,8e-05,14.95603]
[1777481356714,43.46,75804.68,45.9,-0.14918,8e-05,14.95603]
[1777481359129,43.46,75809.35,45.9,-0.1488,8e-05,14.93103]
[1777481365147,43.46,75810.81,45.9,-0.14867,8e-05,14.9228]
[1777481370182,43.46,75812.07,45.9,-0.14856,8e-05,14.91563]
[1777481370946,43.46,75812.07,45.9,-0.14856,8e-05,14.91563]
[1777481376162,43.45,75816.15,45.9,-0.14819,8e-05,14.88953]
[1777481379676,43.45,75817.38,45.9,-0.14808,8e-05,14.88274]
[1777481384863,43.45,75813.83,45.9,-0.14837,8e-05,14.90149]
[1777481385513,43.45,75814.25,45.9,-0.14834,8e-05,14.89916]
[1777481385833,43.45,75814.25,45.9,-0.14834,8e-05,14.89916]
[1777481385972,43.45,75814.25,45.9,-0.14834,8e-05,14.89916]
[1777481387051,43.45,75795.51,45.9,-0.14989,8e-05,14.9996]
[1777481387368,43.45,75795.51,45.9,-0.14989,8e-05,14.9996]
[1777481387590,43.45,75795.51,45.9,-0.14989,8e-05,14.9996]
[1777481387879,43.45,75786.54,45.9,-0.15064,8e-05,15.04763]
[1777481388323,43.45,75786.54,45.9,-0.15064,8e-05,15.04763]
[1777481388542,43.45,75786.54,45.9,-0.15064,8e-05,15.04763]
[1777481388663,43.45,75786.54,45.9,-0.15064,8e-05,15.04763]
[1777481389109,43.45,75786.54,45.9,-0.15064,8e-05,15.04763]
[1777481390529,43.45,75776.26,45.9,-0.1515,8e-05,15.1028]
[1777481391457,43.45,75778.73,45.9,-0.15129,8e-05,15.08952]
[1777481391866,43.45,75778.73,45.9,-0.15129,8e-05,15.08952]
[1777481394212,43.45,75773.99,45.9,-0.15169,8e-05,15.11491]
[1777481394225,43.45,75773.09,45.9,-0.15177,8e-05,15.11969]
[1777481394950,43.45,75773.09,45.9,-0.15177,8e-05,15.11969]
[1777481396645,43.45,75770.77,45.9,-0.15196,8e-05,15.13204]
[1777481400253,43.45,75769.56,45.9,-0.15206,8e-05,15.13828]
[1777481400387,43.45,75769.56,45.9,-0.15206,8e-05,15.13828]
[1777481400834,43.45,75769.56,45.9,-0.15206,8e-05,15.13828]
[1777481406860,43.45,75758.49,45.9,-0.15298,8e-05,15.19696]
[1777481406869,43.45,75758.49,45.9,-0.15298,8e-05,15.19696]
[1777481406960,43.45,75761.73,45.9,-0.1527,8e-05,15.17943]
[1777481412111,43.45,75758.6,45.9,-0.15296,8e-05,15.19581]
[1777481415788,43.45,75756.75,45.9,-0.15311,8e-05,15.20533]
[1777481416878,43.45,75756.71,45.9,-0.15312,8e-05,15.20544]
[1777481422546,43.45,75757.77,45.9,-0.15302,8e-05,15.19918]
[1777481423455,43.45,75757.77,45.9,-0.15302,8e-05,15.19918]
[1777481424150,43.45,75757.77,45.9,-0.15302,8e-05,15.19918]
[1777481431680,43.44,75759.56,45.9,-0.15286,8e-05,15.18926]
[1777481431842,43.44,75761.18,45.9,-0.15269,8e-05,15.17649]
[1777481436576,43.44,75758.05,45.9,-0.15295,8e-05,15.19298]
[1777481436644,43.44,75756.45,45.9,-0.15309,8e-05,15.20149]
[1777481441680,43.44,75753.53,45.9,-0.15334,8e-05,15.21748]
[1777481446715,43.44,75754.98,45.9,-0.15322,8e-05,15.21002]
[1777481448220,43.44,75754.98,45.9,-0.15322,8e-05,15.21002]
[1777481448729,43.45,75754.36,45.9,-0.15327,8e-05,15.21348]
[1777481451996,43.44,75753.21,45.9,-0.15337,8e-05,15.21942]
[1777481452097,43.44,75751.22,45.9,-0.15354,8e-05,15.22998]
[1777481453612,43.44,75752.42,45.9,-0.15343,8e-05,15.22358]
[1777481458364,43.44,75744.2,45.9,-0.15413,8e-05,15.26776]
[1777481458430,43.44,75744.2,45.9,-0.15413,8e-05,15.26776]
[1777481458503,43.44,75744.2,45.9,-0.15413,8e-05,15.26776]
[1777481459036,43.44,75728.79,45.9,-0.15545,9e-05,15.35044]
[1777481464967,43.45,75726.41,45.9,-0.15565,9e-05,15.36338]
[1777481468066,43.45,75726.08,45.9,-0.15568,9e-05,15.36529]
[1777481470670,43.45,75724.57,45.9,-0.15581,9e-05,15.3735]
[1777481475920,43.45,75720.82,45.9,-0.15614,9e-05,15.39368]
[1777481478075,43.45,75719.68,45.9,-0.15623,9e-05,15.3998]
[1777481478863,43.45,75719.46,45.9,-0.15625,9e-05,15.40098]
[1777481480009,43.45,75718.31,45.9,-0.15635,9e-05,15.40715]
[1777481485142,43.45,75718.14,45.9,-0.15636,9e-05,15.408]
[1777481488104,43.45,75717.0,45.9,-0.15646,9e-05,15.41408]
[1777481493880,43.45,75717.66,45.9,-0.15637,9e-05,15.40647]
[1777481494989,43.45,75717.97,45.9,-0.15635,9e-05,15.4048]
[1777481496656,43.45,75718.14,45.9,-0.15633,9e-05,15.40389]
[1777481496664,43.45,75718.14,45.9,-0.15633,9e-05,15.40389]
[1777481497336,43.45,75715.66,45.9,-0.15655,9e-05,15.41719]
[1777481503013,43.45,75717.24,45.9,-0.15641,9e-05,15.40864]
[1777481503507,43.45,75718.08,45.9,-0.15634,9e-05,15.40412]
[1777481503597,43.45,75718.08,45.9,-0.15634,9e-05,15.40412]
[1777481503790,43.45,75718.08,45.9,-0.15634,9e-05,15.40412]
[1777481503958,43.45,75718.08,45.9,-0.15634,9e-05,15.40412]
[1777481506428,43.45,75726.96,45.9,-0.15558,9e-05,15.35655]
[1777481508301,43.45,75732.67,45.9,-0.15509,9e-05,15.32597]
[1777481508326,43.45,75732.67,45.9,-0.15509,9e-05,15.32597]
[1777481508363,43.45,75736.07,45.9,-0.1548,9e-05,15.30783]
[1777481514187,43.45,75739.65,45.9,-0.1545,9e-05,15.2887]
[1777481514723,43.45,75739.65,45.9,-0.1545,9e-05,15.2887]
[1777481514808,43.45,75739.65,45.9,-0.1545,9e-05,15.2887]
[1777481515099,43.45,75739.65,45.9,-0.1545,9e-05,15.2887]
[1777481515146,43.45,75739.65,45.9,-0.1545,9e-05,15.2887]
[1777481515194,43.45,75736.31,45.9,-0.15478,9e-05,15.30661]
[1777481515945,43.45,75736.31,45.9,-0.15478,9e-05,15.30661]
[1777481518817,43.45,75730.18,45.9,-0.15531,9e-05,15.33978]
[1777481518921,43.45,75730.18,45.9,-0.15531,9e-05,15.33978]
[1777481518931,43.45,75730.18,45.9,-0.15531,9e-05,15.33978]
[1777481519104,43.45,75730.18,45.9,-0.15531,9e-05,15.33978]
[1777481519123,43.45,75730.18,45.9,-0.15531,9e-05,15.33978]
[1777481520095,43.45,75722.54,45.9,-0.15596,9e-05,15.38086]
[1777481525264,43.45,75718.28,45.9,-0.15633,9e-05,15.40368]
[1777481526597,43.45,75714.75,45.9,-0.15663,9e-05,15.42264]
[1777481528548,43.45,75709.84,45.9,-0.15705,9e-05,15.44897]
[1777481529014,43.45,75709.84,45.9,-0.15705,9e-05,15.44897]
[1777481529098,43.45,75709.84,45.9,-0.15705,9e-05,15.44897]
[1777481529484,43.45,75709.49,45.9,-0.15708,9e-05,15.45081]
[1777481529751,43.45,75709.49,45.9,-0.15708,9e-05,15.45081]
[1777481530304,43.45,75709.22,45.9,-0.15711,9e-05,15.4522]
[1777481533041,43.45,75708.37,45.9,-0.15718,9e-05,15.45696]
[1777481533227,43.45,75708.37,45.9,-0.15718,9e-05,15.45696]
[1777481533325,43.45,75697.14,45.9,-0.15815,9e-05,15.5173]
[1777481535339,43.45,75686.3,45.9,-0.15909,9e-05,15.57556]
[1777481536896,43.45,75683.26,45.9,-0.15936,9e-05,15.59182]
[1777481536931,43.45,75683.26,45.9,-0.15936,9e-05,15.59182]
[1777481543275,43.45,75676.42,45.9,-0.15994,9e-05,15.62797]
[1777481547191,43.44,75679.9,45.9,-0.15963,9e-05,15.60867]
[1777481553366,43.44,75676.81,45.9,-0.15986,9e-05,15.62052]
[1777481557186,43.44,75679.6,45.9,-0.15961,9e-05,15.60512]
[1777481563197,43.44,75687.64,45.9,-0.1589,9e-05,15.56157]
[1777481566742,43.44,75689.68,45.9,-0.15873,9e-05,15.55051]
[1777481571137,43.44,75688.67,45.9,-0.15881,9e-05,15.55581]
[1777481574961,43.44,75682.96,45.9,-0.1593,9e-05,15.58622]
[1777481577950,43.44,75683.33,45.9,-0.15927,9e-05,15.584]
[1777481578066,43.44,75683.33,45.9,-0.15927,9e-05,15.584]
[1777481579369,43.44,75699.08,45.9,-0.1579,9e-05,15.49935]
[1777481579508,43.44,75699.08,45.9,-0.1579,9e-05,15.49935]
[1777481583988,43.44,75687.98,45.9,-0.15886,9e-05,15.55894]
[1777481584232,43.44,75687.98,45.9,-0.15886,9e-05,15.55894]
[1777481584484,43.44,75686.66,45.9,-0.15898,9e-05,15.56597]
[1777481585082,43.44,75703.26,45.9,-0.15754,9e-05,15.47685]
[1777481585575,43.44,75703.26,45.9,-0.15754,9e-05,15.47685]
[1777481586218,43.44,75713.3,45.9,-0.15667,9e-05,15.42304]
[1777481587500,43.44,75713.04,45.9,-0.1567,9e-05,15.42441]
[1777481587532,43.44,75713.04,45.9,-0.1567,9e-05,15.42441]
[1777481587634,43.44,75713.04,45.9,-0.1567,9e-05,15.42441]
[1777481587718,43.44,75713.04,45.9,-0.1567,9e-05,15.42441]
[1777481588117,43.44,75713.04,45.9,-0.1567,9e-05,15.42441]
[1777481588169,43.44,75713.04,45.9,-0.1567,9e-05,15.42441]
[1777481588433,43.44,75727.37,45.9,-0.15547,9e-05,15.34746]
[1777481588657,43.44,75727.37,45.9,-0.15547,9e-05,15.34746]
[1777481588715,43.44,75727.37,45.9,-0.15547,9e-05,15.34746]
[1777481588811,43.44,75727.37,45.9,-0.15547,9e-05,15.34746]
[1777481589304,43.44,75745.3,45.9,-0.15394,8e-05,15.2513]
[1777481589859,43.44,75755.45,45.9,-0.15308,8e-05,15.19686]
[1777481590783,43.44,75755.45,45.9,-0.15308,8e-05,15.19686]
[1777481590788,43.44,75755.45,45.9,-0.15308,8e-05,15.19686]
[1777481590862,43.44,75755.45,45.9,-0.15308,8e-05,15.19686]
[1777481591346,43.44,75760.79,45.9,-0.15263,8e-05,15.16831]
[1777481591780,43.44,75760.79,45.9,-0.15263,8e-05,15.16831]
[1777481592630,43.44,75763.59,45.9,-0.15239,8e-05,15.15326]
[1777481597204,43.44,75760.31,45.9,-0.15267,8e-05,15.17071]
[1777481597449,43.44,75760.31,45.9,-0.15267,8e-05,15.17071]
[1777481599605,43.44,75760.99,45.9,-0.15261,8e-05,15.16693]
[1777481600639,43.44,75762.17,45.9,-0.15251,8e-05,15.16056]
[1777481604889,43.44,75761.54,45.9,-0.15256,8e-05,15.1638]
[1777481604907,43.44,75761.54,45.9,-0.15256,8e-05,15.1638]
[1777481605441,43.44,75761.54,45.9,-0.15256,8e-05,15.1638]
[1777481607407,43.44,75758.08,45.9,-0.15285,8e-05,15.18227]
[1777481607477,43.44,75755.93,45.9,-0.15303,8e-05,15.19375]
[1777481607525,43.44,75755.93,45.9,-0.15303,8e-05,15.19375]
[1777481607776,43.44,75755.93,45.9,-0.15303,8e-05,15.19375]
[1777481612888,43.44,75747.47,45.9,-0.15372,8e-05,15.23538]
[1777481617923,43.44,75747.04,45.9,-0.15376,8e-05,15.23789]
[1777481622958,43.44,75749.59,45.9,-0.15355,8e-05,15.22444]
[1777481627993,43.44,75750.12,45.9,-0.15351,8e-05,15.22189]
[1777481629086,43.44,75750.12,45.9,-0.15351,8e-05,15.22189]
[1777481635043,43.44,75757.96,45.9,-0.15285,8e-05,15.18029]
[1777481636411,43.44,75757.96,45.9,-0.15285,8e-05,15.18029]
[1777481639909,43.44,75748.32,45.9,-0.15367,8e-05,15.23232]
[1777481646128,43.44,75737.61,45.9,-0.15458,9e-05,15.28978]
[1777481651163,43.44,75736.97,45.9,-0.15463,9e-05,15.29304]
[1777481656198,43.44,75738.65,45.9,-0.15449,9e-05,15.28385]
[1777481661233,43.44,75738.49,45.9,-0.1545,9e-05,15.28452]
[1777481661680,43.44,75738.49,45.9,-0.1545,9e-05,15.28452]
[1777481663938,43.44,75744.59,45.9,-0.15398,8e-05,15.25174]
[1777481669289,43.44,75749.17,45.9,-0.15359,8e-05,15.22737]
[1777481674325,43.44,75747.58,45.9,-0.1537,8e-05,15.23207]
[1777481679360,43.44,75755.57,45.9,-0.15303,8e-05,15.18947]
[1777481680226,43.44,75755.57,45.9,-0.15303,8e-05,15.18947]
[1777481680367,43.44,75755.61,45.9,-0.15303,8e-05,15.18934]
[1777481682417,43.44,75755.37,45.9,-0.15304,8e-05,15.19054]
[1777481683086,43.44,75754.85,45.9,-0.15309,8e-05,15.19323]
[1777481685910,43.44,75758.98,45.9,-0.15273,8e-05,15.17083]
[1777481688367,43.44,75758.83,45.9,-0.15275,8e-05,15.1715]
[1777481688426,43.44,75758.74,45.9,-0.15275,8e-05,15.17191]
[1777481689022,43.44,75758.74,45.9,-0.15275,8e-05,15.17191]
[1777481689028,43.44,75758.74,45.9,-0.15275,8e-05,15.17191]
[1777481689047,43.44,75758.74,45.9,-0.15275,8e-05,15.17191]
[1777481689097,43.44,75758.74,45.9,-0.15275,8e-05,15.17191]
[1777481689433,43.44,75760.89,45.9,-0.15257,8e-05,15.16045]
[1777481689717,43.44,75760.89,45.9,-0.15257,8e-05,15.16045]
[1777481691867,43.44,75762.23,45.9,-0.15246,8e-05,15.15313]
[1777481693680,43.44,75765.91,45.9,-0.15214,8e-05,15.13329]
[1777481695982,43.44,75767.95,45.9,-0.15197,8e-05,15.12228]
[1777481696893,43.44,75770.12,45.9,-0.15179,8e-05,15.11063]
[1777481696898,43.44,75770.12,45.9,-0.15179,8e-05,15.11063]
[1777481697195,43.44,75770.12,45.9,-0.15179,8e-05,15.11063]
[1777481697490,43.44,75774.64,45.9,-0.15141,8e-05,15.08637]
[1777481702526,43.44,75779.98,45.9,-0.15095,8e-05,15.05703]
[1777481707559,43.44,75780.2,45.9,-0.15092,8e-05,15.05533]
[1777481712595,43.43,75773.68,45.9,-0.15146,8e-05,15.08974]
[1777481717766,43.43,75771.73,45.9,-0.15161,8e-05,15.09941]
[1777481723476,43.43,75773.88,45.9,-0.15142,8e-05,15.08714]
[1777481728847,43.43,75775.38,45.9,-0.15129,8e-05,15.07831]
[1777481734751,43.43,75772.48,45.9,-0.15149,8e-05,15.08908]
[1777481739990,43.42,75773.46,45.9,-0.1514,8e-05,15.08341]
[1777481740003,43.42,75773.46,45.9,-0.1514,8e-05,15.08341]
[1777481740012,43.42,75773.46,45.9,-0.1514,8e-05,15.08341]
[1777481740046,43.42,75773.46,45.9,-0.1514,8e-05,15.08341]
[1777481740233,43.42,75772.46,45.9,-0.15148,8e-05,15.08867]
[1777481740829,43.42,75772.46,45.9,-0.15148,8e-05,15.08867]
[1777481740953,43.42,75772.46,45.9,-0.15148,8e-05,15.08867]
[1777481742086,43.42,75767.4,45.9,-0.15191,8e-05,15.1159]
[1777481747842,43.43,75768.33,45.9,-0.15183,8e-05,15.11119]
[1777481748802,43.43,75768.33,45.9,-0.15183,8e-05,15.11119]
[1777481749106,43.43,75768.33,45.9,-0.15183,8e-05,15.11119]
[1777481749117,43.43,75768.33,45.9,-0.15183,8e-05,15.11119]
[1777481749191,43.43,75768.33,45.9,-0.15183,8e-05,15.11119]
[1777481749399,43.43,75768.33,45.9,-0.15183,8e-05,15.11119]
[1777481750626,43.43,75758.12,45.9,-0.1527,8e-05,15.1661]
[1777481751220,43.43,75758.12,45.9,-0.1527,8e-05,15.1661]
[1777481751306,43.43,75755.9,45.9,-0.15288,8e-05,15.17799]
[1777481756906,43.43,75753.64,45.9,-0.15307,8e-05,15.19002]
[1777481761942,43.42,75752.87,45.9,-0.15314,8e-05,15.19402]
[1777481767087,43.42,75753.65,45.9,-0.15307,8e-05,15.18974]
[1777481772626,43.42,75753.76,45.9,-0.15306,8e-05,15.18902]
[1777481772653,43.42,75753.76,45.9,-0.15306,8e-05,15.18902]
[1777481772909,43.42,75753.8,45.9,-0.15305,8e-05,15.18877]
[1777481773039,43.42,75753.8,45.9,-0.15305,8e-05,15.18877]
[1777481773085,43.42,75753.8,45.9,-0.15305,8e-05,15.18877]
[1777481773565,43.42,75761.26,45.9,-0.15242,8e-05,15.14869]
[1777481773835,43.42,75761.26,45.9,-0.15242,8e-05,15.14869]
[1777481774872,43.42,75767.93,45.9,-0.15186,8e-05,15.11288]
[1777481780068,43.42,75767.23,45.9,-0.15192,8e-05,15.11692]
[1777481782520,43.42,75767.44,45.9,-0.15191,8e-05,15.11583]
[1777481782954,43.42,75767.44,45.9,-0.15191,8e-05,15.11588]
[1777481782967,43.42,75767.44,45.9,-0.15191,8e-05,15.11588]
[1777481782969,43.42,75767.44,45.9,-0.15191,8e-05,15.11588]
[1777481783162,43.42,75767.44,45.9,-0.15191,8e-05,15.11588]
[1777481783170,43.42,75767.44,45.9,-0.15191,8e-05,15.11588]
[1777481783626,43.42,75767.44,45.9,-0.15191,8e-05,15.11588]
[1777481788217,43.43,75761.44,45.9,-0.15241,8e-05,15.14815]
[1777481788229,43.43,75761.44,45.9,-0.15241,8e-05,15.14815]
[1777481788597,43.43,75761.44,45.9,-0.15241,8e-05,15.14815]
[1777481794167,43.42,75762.13,45.9,-0.15232,8e-05,15.14016]
[1777481794687,43.42,75762.13,45.9,-0.15232,8e-05,15.14016]
[1777481794699,43.42,75762.13,45.9,-0.15232,8e-05,15.14016]
[1777481796207,43.42,75766.87,45.9,-0.15192,8e-05,15.11471]
[1777481796238,43.42,75768.38,45.9,-0.15179,8e-05,15.10664]
[1777481796761,43.42,75768.38,45.9,-0.15179,8e-05,15.10664]
[1777481802337,43.42,75767.65,45.9,-0.15185,8e-05,15.10992]
[1777481808266,43.42,75766.64,45.9,-0.15192,8e-05,15.11431]
[1777481813301,43.42,75769.6,45.9,-0.15165,8e-05,15.09766]
[1777481818336,43.42,75769.47,45.9,-0.15165,8e-05,15.09763]
[1777481823371,43.41,75764.48,45.9,-0.15206,8e-05,15.12361]
[1777481828411,43.41,75764.89,45.9,-0.15201,8e-05,15.12045]
[1777481833668,43.41,75765.09,45.9,-0.15199,8e-05,15.11863]
[1777481839095,43.41,75767.08,45.9,-0.1518,8e-05,15.10689]
[1777481846848,43.4,75769.48,45.9,-0.15158,8e-05,15.09269]
[1777481847946,43.4,75774.3,45.9,-0.15117,8e-05,15.06665]
[1777481848822,43.4,75779.78,45.9,-0.15071,8e-05,15.0371]
[1777481852004,43.4,75775.77,45.9,-0.15101,8e-05,15.05436]
[1777481857614,43.4,75773.87,45.9,-0.15116,8e-05,15.06394]
[1777481858857,43.4,75773.05,45.9,-0.15123,8e-05,15.06825]
[1777481863960,43.4,75770.16,45.9,-0.15147,8e-05,15.08326]
[1777481868863,43.4,75767.14,45.9,-0.15171,8e-05,15.09892]
[1777481874734,43.39,75768.36,45.9,-0.1516,8e-05,15.0916]
[1777481879769,43.39,75767.21,45.9,-0.15168,8e-05,15.09705]
[1777481882873,43.39,75768.65,45.9,-0.15156,8e-05,15.08919]
[1777481883347,43.39,75768.65,45.9,-0.15156,8e-05,15.08919]
[1777481890213,43.39,75775.33,45.9,-0.15099,8e-05,15.05267]
[1777481894241,43.39,75775.6,45.9,-0.15096,8e-05,15.05103]
[1777481898464,43.39,75772.57,45.9,-0.15121,8e-05,15.06711]
[1777481900627,43.39,75772.75,45.9,-0.1512,8e-05,15.06597]
[1777481900730,43.39,75772.75,45.9,-0.1512,8e-05,15.06597]
[1777481904263,43.39,75767.63,45.9,-0.15162,8e-05,15.09314]
[1777481904879,43.39,75766.93,45.9,-0.15168,8e-05,15.09682]
[1777481904880,43.39,75766.93,45.9,-0.15168,8e-05,15.09682]
[1777481904908,43.39,75766.93,45.9,-0.15168,8e-05,15.09682]
[1777481905307,43.39,75764.22,45.9,-0.15191,8e-05,15.11129]
[1777481908196,43.39,75760.19,45.9,-0.15225,8e-05,15.13305]
[1777481908201,43.39,75760.19,45.9,-0.15225,8e-05,15.13305]
[1777481909088,43.39,75756.78,45.9,-0.15254,8e-05,15.15141]
[1777481913624,43.39,75755.03,45.9,-0.15265,8e-05,15.15676]
[1777481917013,43.39,75753.88,45.9,-0.15275,8e-05,15.1629]
[1777481917501,43.39,75753.88,45.9,-0.15275,8e-05,15.1629]
[1777481919069,43.39,75753.64,45.9,-0.15277,8e-05,15.16416]
[1777481921130,43.39,75753.36,45.9,-0.15279,8e-05,15.16564]
[1777481923049,43.39,75753.56,45.9,-0.15278,8e-05,15.16454]
[1777481923192,43.39,75753.56,45.9,-0.15278,8e-05,15.16454]
[1777481923260,43.39,75753.56,45.9,-0.15278,8e-05,15.16454]
[1777481923301,43.39,75753.56,45.9,-0.15278,8e-05,15.16454]
[1777481923623,43.39,75759.69,45.9,-0.15226,8e-05,15.13158]
[1777481924946,43.39,75766.34,45.9,-0.1517,8e-05,15.09571]
[1777481926110,43.39,75768.87,45.9,-0.15148,8e-05,15.08202]
[1777481926627,43.39,75768.87,45.9,-0.15148,8e-05,15.08202]
[1777481926635,43.39,75771.59,45.9,-0.15125,8e-05,15.06733]
[1777481927521,43.39,75771.59,45.9,-0.15125,8e-05,15.06733]
[1777481927622,43.38,75778.67,45.9,-0.15065,8e-05,15.02905]
[1777481928214,43.38,75778.67,45.9,-0.15065,8e-05,15.02905]
[1777481928315,43.38,75780.57,45.9,-0.15049,8e-05,15.01884]
[1777481933165,43.38,75779.49,45.9,-0.15058,8e-05,15.02412]
[1777481933559,43.38,75779.49,45.9,-0.15058,8e-05,15.02412]
[1777481934211,43.38,75778.57,45.9,-0.15065,8e-05,15.02871]
[1777481934212,43.38,75777.47,45.9,-0.15074,8e-05,15.03444]
[1777481935303,43.38,75777.47,45.9,-0.15074,8e-05,15.03444]
[1777481935320,43.38,75777.47,45.9,-0.15074,8e-05,15.03444]
[1777481941198,43.38,75778.95,45.9,-0.1506,8e-05,15.02572]
[1777481944445,43.38,75777.56,45.9,-0.15071,8e-05,15.03294]
[1777481945778,43.38,75776.66,45.9,-0.15079,8e-05,15.03765]
[1777481945786,43.38,75776.66,45.9,-0.15079,8e-05,15.03765]
[1777481945837,43.38,75776.69,45.9,-0.15079,8e-05,15.03748]
[1777481945912,43.38,75776.69,45.9,-0.15079,8e-05,15.03748]
[1777481945933,43.38,75776.69,45.9,-0.15079,8e-05,15.03748]
[1777481945953,43.38,75776.69,45.9,-0.15079,8e-05,15.03748]
[1777481946156,43.38,75776.69,45.9,-0.15079,8e-05,15.03748]
[1777481946339,43.38,75776.69,45.9,-0.15079,8e-05,15.03748]
[1777481946441,43.38,75776.69,45.9,-0.15079,8e-05,15.03748]
[1777481946484,43.38,75764.09,45.9,-0.15185,8e-05,15.10519]
[1777481947355,43.38,75764.09,45.9,-0.15185,8e-05,15.10519]
[1777481947490,43.38,75764.09,45.9,-0.15185,8e-05,15.10519]
[1777481947729,43.38,75764.09,45.9,-0.15185,8e-05,15.10519]
[1777481949744,43.38,75756.91,45.9,-0.15245,8e-05,15.14387]
[1777481951869,43.38,75750.46,45.9,-0.153,8e-05,15.17855]
[1777481954417,43.38,75747.12,45.9,-0.15328,8e-05,15.19638]
[1777481958862,43.38,75742.34,45.9,-0.15368,9e-05,15.22164]
[1777481958961,43.38,75742.34,45.9,-0.15368,9e-05,15.22164]
[1777481960985,43.38,75736.74,45.9,-0.15415,9e-05,15.2515]
[1777481966373,43.37,75738.78,45.9,-0.15397,9e-05,15.23968]
[1777481971408,43.37,75742.62,45.9,-0.1536,9e-05,15.21437]
[1777481976442,43.37,75743.84,45.9,-0.15349,8e-05,15.20736]
[1777481981486,43.37,75746.51,45.9,-0.15326,8e-05,15.1926]
[1777481985848,43.37,75747.31,45.9,-0.15319,8e-05,15.18812]
[1777481985906,43.37,75751.05,45.9,-0.15287,8e-05,15.16795]
[1777481986013,43.37,75751.05,45.9,-0.15287,8e-05,15.16795]
[1777481988601,43.37,75763.28,45.9,-0.15183,8e-05,15.10221]
[1777481989722,43.37,75763.65,45.9,-0.1518,8e-05,15.10028]
[1777481989824,43.37,75763.82,45.9,-0.15179,8e-05,15.09943]
[1777481990211,43.37,75763.82,45.9,-0.15179,8e-05,15.09943]
[1777481993295,43.37,75770.23,45.9,-0.15125,8e-05,15.06472]
[1777481993360,43.37,75770.23,45.9,-0.15125,8e-05,15.06472]
[1777481995199,43.37,75773.66,45.9,-0.15096,8e-05,15.04617]
[1777482000202,43.37,75773.52,45.9,-0.15097,8e-05,15.04678]
[1777482000282,43.37,75773.52,45.9,-0.15097,8e-05,15.04678]
[1777482000619,43.37,75781.25,45.9,-0.15032,8e-05,15.00522]
[1777482002695,43.37,75783.83,45.9,-0.1501,8e-05,14.99122]
[1777482003780,43.37,75785.03,45.9,-0.15,8e-05,14.98465]
[1777482005374,43.37,75784.92,45.9,-0.15,8e-05,14.98503]
[1777482007933,43.37,75797.0,45.9,-0.14899,8e-05,14.91987]
[1777482008071,43.37,75797.0,45.9,-0.14899,8e-05,14.91987]
[1777482013710,43.37,75797.89,45.9,-0.14891,8e-05,14.91497]
[1777482018745,43.37,75798.0,45.9,-0.1489,8e-05,14.91427]
[1777482020034,43.37,75799.67,45.9,-0.14876,8e-05,14.90527]
[1777482020056,43.37,75799.67,45.9,-0.14876,8e-05,14.90527]
[1777482020707,43.37,75799.67,45.9,-0.14876,8e-05,14.90527]
[1777482021452,43.37,75805.91,45.9,-0.14825,8e-05,14.87173]
[1777482021608,43.37,75805.91,45.9,-0.14825,8e-05,14.87173]
[1777482021766,43.37,75816.38,45.9,-0.14738,8e-05,14.81547]
[1777482022310,43.37,75816.38,45.9,-0.14738,8e-05,14.81547]
[1777482027352,43.36,75819.08,45.9,-0.14715,8e-05,14.80061]
[1777482032800,43.36,75826.83,45.9,-0.14648,8e-05,14.7548]
[1777482033053,43.36,75827.0,45.9,-0.14646,8e-05,14.75389]
[1777482033851,43.36,75821.0,45.9,-0.14696,8e-05,14.78611]
[1777482033934,43.36,75821.0,45.9,-0.14696,8e-05,14.78611]
[1777482036826,43.36,75808.98,45.9,-0.14796,8e-05,14.851]
[1777482037496,43.36,75812.01,45.9,-0.14771,8e-05,14.83482]
[1777482039083,43.37,75814.47,45.9,-0.14751,8e-05,14.82171]
[1777482044192,43.37,75815.76,45.9,-0.14741,8e-05,14.81523]
[1777482044927,43.37,75815.26,45.9,-0.14745,8e-05,14.81802]
[1777482050970,43.37,75815.03,45.9,-0.14748,8e-05,14.81996]
[1777482052581,43.37,75815.03,45.9,-0.14748,8e-05,14.81996]
[1777482055915,43.37,75819.48,45.9,-0.14712,8e-05,14.79658]
[1777482055931,43.37,75819.79,45.9,-0.1471,8e-05,14.79506]
[1777482056197,43.37,75819.79,45.9,-0.1471,8e-05,14.79506]
[1777482056397,43.37,75819.79,45.9,-0.1471,8e-05,14.79506]
[1777482056470,43.37,75822.84,45.9,-0.14685,8e-05,14.77882]
[1777482058186,43.37,75824.72,45.9,-0.14669,8e-05,14.76869]
[1777482060057,43.37,75836.37,45.9,-0.14573,8e-05,14.70613]
[1777482066804,43.37,75840.37,45.9,-0.14541,8e-05,14.685]
[1777482069355,43.37,75833.0,45.9,-0.14603,8e-05,14.72541]
[1777482073812,43.37,75822.83,45.9,-0.14686,8e-05,14.77992]
[1777482074316,43.37,75820.2,45.9,-0.14708,8e-05,14.79397]
[1777482074417,43.37,75816.26,45.9,-0.1474,8e-05,14.81505]
[1777482075109,43.37,75816.26,45.9,-0.1474,8e-05,14.81505]
[1777482079084,43.37,75813.14,45.9,-0.14766,8e-05,14.83203]
[1777482079367,43.37,75813.14,45.9,-0.14766,8e-05,14.83203]
[1777482081845,43.37,75809.29,45.9,-0.14798,8e-05,14.8528]
[1777482081866,43.37,75809.29,45.9,-0.14798,8e-05,14.8528]
[1777482081873,43.37,75807.88,45.9,-0.1481,8e-05,14.86039]
[1777482082061,43.37,75807.88,45.9,-0.1481,8e-05,14.86039]
[1777482083994,43.37,75807.42,45.9,-0.14814,8e-05,14.86305]
[1777482084019,43.37,75807.42,45.9,-0.14814,8e-05,14.86305]
[1777482084286,43.38,75812.5,45.9,-0.14772,8e-05,14.83594]
[1777482085766,43.38,75812.5,45.9,-0.14772,8e-05,14.83594]
[1777482089086,43.38,75822.74,45.9,-0.14691,8e-05,14.78312]
[1777482093598,43.39,75819.72,45.9,-0.14718,8e-05,14.799]
[1777482094410,43.39,75818.77,45.9,-0.14726,8e-05,14.8042]
[1777482094819,43.39,75823.31,45.9,-0.14689,8e-05,14.77992]
[1777482100864,43.39,75827.32,45.9,-0.14654,8e-05,14.75701]
[1777482106358,43.38,75820.61,45.9,-0.14705,8e-05,14.78999]
[1777482111393,43.38,75820.12,45.9,-0.14707,8e-05,14.79113]
[1777482112849,43.38,75820.12,45.9,-0.14707,8e-05,14.79113]
[1777482112876,43.37,75819.89,45.9,-0.14708,8e-05,14.79176]
[1777482113136,43.37,75819.89,45.9,-0.14708,8e-05,14.79176]
[1777482114399,43.38,75816.19,45.9,-0.1474,8e-05,14.81281]
[1777482114401,43.38,75816.19,45.9,-0.1474,8e-05,14.81281]
[1777482114753,43.38,75816.19,45.9,-0.1474,8e-05,14.81281]
[1777482114832,43.38,75810.92,45.9,-0.14784,8e-05,14.84121]
[1777482118002,43.38,75809.51,45.9,-0.14795,8e-05,14.84894]
[1777482118032,43.38,75807.95,45.9,-0.14809,8e-05,14.85739]
[1777482118227,43.38,75807.95,45.9,-0.14809,8e-05,14.85739]
[1777482118259,43.38,75807.95,45.9,-0.14809,8e-05,14.85739]
[1777482120275,43.38,75802.47,45.9,-0.14854,8e-05,14.88707]
[1777482120334,43.38,75802.47,45.9,-0.14854,8e-05,14.88707]
[1777482120458,43.38,75802.47,45.9,-0.14854,8e-05,14.88707]
[1777482122426,43.38,75792.44,45.9,-0.14938,8e-05,14.94127]
[1777482126501,43.38,75804.05,45.9,-0.14843,8e-05,14.87951]
[1777482129081,43.38,75804.84,45.9,-0.14837,8e-05,14.87563]
[1777482129089,43.38,75804.84,45.9,-0.14837,8e-05,14.87563]
[1777482129106,43.38,75804.84,45.9,-0.14837,8e-05,14.87563]
[1777482130000,43.38,75804.84,45.9,-0.14837,8e-05,14.87563]
[1777482130006,43.38,75807.44,45.9,-0.14815,8e-05,14.86186]
[1777482131933,43.38,75813.96,45.9,-0.14761,8e-05,14.82687]
[1777482135934,43.38,75814.18,45.9,-0.1476,8e-05,14.82602]
[1777482141114,43.39,75816.38,45.9,-0.14743,8e-05,14.81468]
[1777482144460,43.39,75818.03,45.9,-0.14729,8e-05,14.80615]
[1777482144531,43.39,75818.03,45.9,-0.14729,8e-05,14.80615]
[1777482144837,43.39,75822.0,45.9,-0.14697,8e-05,14.78495]
[1777482145380,43.39,75822.0,45.9,-0.14697,8e-05,14.78495]
[1777482148856,43.39,75829.14,45.9,-0.14638,8e-05,14.74658]
[1777482148861,43.39,75829.14,45.9,-0.14638,8e-05,14.74658]
[1777482149045,43.39,75829.14,45.9,-0.14638,8e-05,14.74658]
[1777482148916,43.39,75839.21,45.9,-0.14555,8e-05,14.69254]
[1777482149192,43.39,75839.21,45.9,-0.14555,8e-05,14.69254]
[1777482149264,43.39,75839.21,45.9,-0.14555,8e-05,14.69254]
[1777482149494,43.39,75839.21,45.9,-0.14555,8e-05,14.69254]
[1777482149567,43.39,75839.21,45.9,-0.14555,8e-05,14.69254]
[1777482149879,43.39,75839.21,45.9,-0.14555,8e-05,14.69254]
[1777482149907,43.39,75839.21,45.9,-0.14555,8e-05,14.69254]
[1777482149973,43.39,75872.93,45.9,-0.14281,8e-05,14.51195]
[1777482150321,43.39,75872.93,45.9,-0.14281,8e-05,14.51195]
[1777482150398,43.39,75872.93,45.9,-0.14281,8e-05,14.51195]
[1777482150657,43.39,75872.93,45.9,-0.14281,8e-05,14.51195]
[1777482150965,43.39,75898.14,45.9,-0.14079,8e-05,14.37702]
[1777482151946,43.39,75898.14,45.9,-0.14079,8e-05,14.37702]
[1777482152189,43.39,75892.98,45.9,-0.14118,8e-05,14.40096]
[1777482152221,43.39,75892.98,45.9,-0.14118,8e-05,14.40096]
[1777482152234,43.39,75892.98,45.9,-0.14118,8e-05,14.40096]
[1777482152344,43.39,75892.98,45.9,-0.14118,8e-05,14.40096]
[1777482152434,43.39,75892.98,45.9,-0.14118,8e-05,14.40096]
[1777482152690,43.39,75907.65,45.9,-0.14001,8e-05,14.3227]
[1777482153251,43.39,75907.65,45.9,-0.14001,8e-05,14.3227]
[1777482155207,43.39,75920.74,45.9,-0.13897,8e-05,14.25277]
[1777482156380,43.39,75920.91,45.9,-0.13896,8e-05,14.25198]
[1777482156387,43.39,75920.91,45.9,-0.13896,8e-05,14.25198]
[1777482157073,43.39,75917.54,45.9,-0.13922,8e-05,14.27014]
[1777482157112,43.39,75917.54,45.9,-0.13922,8e-05,14.27014]
[1777482157252,43.39,75917.54,45.9,-0.13922,8e-05,14.27014]
[1777482157483,43.39,75917.54,45.9,-0.13922,8e-05,14.27014]
[1777482158773,43.39,75923.36,45.9,-0.13876,8e-05,14.2391]
[1777482158783,43.39,75923.36,45.9,-0.13876,8e-05,14.2391]
[1777482158819,43.39,75923.36,45.9,-0.13876,8e-05,14.2391]
[1777482159078,43.39,75923.84,45.9,-0.13873,8e-05,14.23669]
[1777482159154,43.39,75923.84,45.9,-0.13873,8e-05,14.23669]
[1777482159177,43.39,75923.84,45.9,-0.13873,8e-05,14.23669]
[1777482159598,43.39,75923.84,45.9,-0.13873,8e-05,14.23669]
[1777482159792,43.39,75923.84,45.9,-0.13873,8e-05,14.23669]
[1777482159941,43.39,75923.84,45.9,-0.13873,8e-05,14.23669]
[1777482160619,43.39,75931.96,45.9,-0.13809,8e-05,14.19341]
[1777482160749,43.39,75947.62,45.9,-0.13686,8e-05,14.10993]
[1777482162469,43.39,75951.14,45.9,-0.13659,8e-05,14.09127]
[1777482164551,43.39,75945.28,45.9,-0.13705,8e-05,14.12289]
[1777482167401,43.39,75946.14,45.9,-0.13699,8e-05,14.11865]
[1777482167799,43.39,75946.37,45.9,-0.13697,8e-05,14.11753]
[1777482168203,43.39,75946.37,45.9,-0.13697,8e-05,14.11753]
[1777482168808,43.39,75945.8,45.9,-0.13701,8e-05,14.12049]
[1777482171877,43.39,75948.35,45.9,-0.13682,8e-05,14.1071]
[1777482171979,43.39,75949.36,45.9,-0.13674,8e-05,14.10183]
[1777482175399,43.39,75950.49,45.9,-0.13665,8e-05,14.09558]
[1777482176398,43.39,75951.96,45.9,-0.13653,8e-05,14.08766]
[1777482177343,43.39,75959.99,45.9,-0.1359,8e-05,14.04473]
[1777482177693,43.39,75959.99,45.9,-0.1359,8e-05,14.04473]
[1777482177849,43.39,75959.99,45.9,-0.1359,8e-05,14.04473]
[1777482179061,43.39,75964.7,45.9,-0.13554,8e-05,14.01959]
[1777482179133,43.39,75968.23,45.9,-0.13526,8e-05,14.00078]
[1777482179259,43.39,75968.23,45.9,-0.13526,8e-05,14.00078]
[1777482184920,43.39,75959.87,45.9,-0.13591,8e-05,14.04547]
[1777482186028,43.39,75959.87,45.9,-0.13591,8e-05,14.04547]
[1777482186043,43.39,75960.23,45.9,-0.13589,8e-05,14.04354]
[1777482188915,43.39,75964.65,45.9,-0.13554,8e-05,14.01995]
[1777482193985,43.39,75959.57,45.9,-0.13594,8e-05,14.04718]
[1777482194136,43.39,75959.57,45.9,-0.13594,8e-05,14.04718]
[1777482197076,43.39,75955.62,45.9,-0.13625,8e-05,14.06827]
[1777482198865,43.39,75961.38,45.9,-0.1358,8e-05,14.03748]
[1777482203978,43.4,75970.25,45.9,-0.13511,8e-05,13.99033]
[1777482205247,43.4,75975.71,45.9,-0.13469,8e-05,13.96137]
[1777482206591,43.4,75978.05,45.9,-0.13451,8e-05,13.949]
[1777482207077,43.4,75978.84,45.9,-0.13445,8e-05,13.94492]
[1777482211697,43.4,75979.16,45.9,-0.1344,8e-05,13.93973]
[1777482212131,43.4,75979.16,45.9,-0.1344,8e-05,13.93973]
[1777482212131,43.4,75979.16,45.9,-0.1344,8e-05,13.93973]
[1777482212385,43.4,75976.88,45.9,-0.13458,8e-05,13.95203]
[1777482212442,43.4,75976.88,45.9,-0.13458,8e-05,13.95203]
[1777482212469,43.4,75976.88,45.9,-0.13458,8e-05,13.95203]
[1777482213240,43.4,75967.55,45.9,-0.13531,8e-05,14.00194]
[1777482213316,43.4,75967.55,45.9,-0.13531,8e-05,14.00194]
[1777482214143,43.4,75967.55,45.9,-0.13531,8e-05,14.00206]
[1777482214292,43.4,75967.55,45.9,-0.13531,8e-05,14.00206]
[1777482215702,43.4,75964.47,45.9,-0.13555,8e-05,14.01855]
[1777482216052,43.4,75964.47,45.9,-0.13555,8e-05,14.01855]
[1777482216635,43.4,75963.04,45.9,-0.13566,8e-05,14.0262]
[1777482217711,43.4,75961.04,45.9,-0.13582,8e-05,14.03689]
[1777482218991,43.4,75960.18,45.9,-0.13588,8e-05,14.04148]
[1777482224198,43.4,75956.56,45.9,-0.13616,8e-05,14.06054]
[1777482229232,43.4,75959.14,45.9,-0.13596,8e-05,14.04657]
[1777482230497,43.4,75959.14,45.9,-0.13596,8e-05,14.04657]
[1777482230597,43.4,75959.31,45.9,-0.13594,8e-05,14.04563]
[1777482236282,43.4,75952.49,45.9,-0.13647,8e-05,14.08181]
[1777482241586,43.4,75952.52,45.9,-0.13647,8e-05,14.08144]
[1777482242871,43.4,75951.95,45.9,-0.13651,8e-05,14.08442]
[1777482243209,43.4,75944.79,45.9,-0.13707,8e-05,14.12259]
[1777482244130,43.4,75932.83,45.9,-0.13802,8e-05,14.18656]
[1777482246849,43.4,75929.26,45.9,-0.1383,8e-05,14.20554]
[1777482252628,43.39,75930.38,45.9,-0.1382,8e-05,14.1992]
[1777482254160,43.39,75929.92,45.9,-0.13824,8e-05,14.20161]
[1777482254353,43.39,75929.91,45.9,-0.13824,8e-05,14.20145]
[1777482259813,43.39,75937.06,45.9,-0.13766,8e-05,14.16216]
[1777482265951,43.39,75937.69,45.9,-0.13759,8e-05,14.15785]
[1777482266187,43.39,75937.59,45.9,-0.1376,8e-05,14.15824]
[1777482266354,43.39,75937.59,45.9,-0.1376,8e-05,14.15824]
[1777482266390,43.39,75937.59,45.9,-0.1376,8e-05,14.15824]
[1777482266480,43.39,75937.59,45.9,-0.1376,8e-05,14.15824]
[1777482266609,43.39,75937.59,45.9,-0.1376,8e-05,14.15824]
[1777482266642,43.39,75937.59,45.9,-0.1376,8e-05,14.15824]
[1777482266654,43.39,75937.59,45.9,-0.1376,8e-05,14.15824]
[1777482266802,43.39,75947.5,45.9,-0.13682,8e-05,14.10513]
[1777482267457,43.39,75947.5,45.9,-0.13682,8e-05,14.10513]
[1777482267536,43.39,75947.5,45.9,-0.13682,8e-05,14.10513]
[1777482267568,43.39,75962.63,45.9,-0.13563,8e-05,14.02423]
[1777482270199,43.39,75956.51,45.9,-0.13611,8e-05,14.05689]
[1777482271578,43.39,75954.39,45.9,-0.13628,8e-05,14.06818]
[1777482274141,43.39,75952.96,45.9,-0.13636,8e-05,14.07167]
[1777482275364,43.39,75950.96,45.9,-0.13651,8e-05,14.08223]
[1777482275393,43.39,75950.96,45.9,-0.13651,8e-05,14.08223]
[1777482275568,43.39,75947.78,45.9,-0.13676,8e-05,14.09914]
[1777482278242,43.39,75945.02,45.9,-0.13697,8e-05,14.11373]
[1777482280239,43.39,75956.74,45.9,-0.13605,8e-05,14.05098]
[1777482280242,43.39,75956.74,45.9,-0.13605,8e-05,14.05098]
[1777482280246,43.39,75956.74,45.9,-0.13605,8e-05,14.05098]
[1777482280606,43.39,75957.93,45.9,-0.13596,8e-05,14.04463]
[1777482283560,43.39,75960.63,45.9,-0.13575,8e-05,14.03019]
[1777482288586,43.39,75959.9,45.9,-0.13581,8e-05,14.0341]
[1777482288624,43.39,75959.9,45.9,-0.13581,8e-05,14.0341]
[1777482289669,43.39,75969.9,45.9,-0.13503,8e-05,13.98071]
[1777482290703,43.39,75969.9,45.9,-0.13503,8e-05,13.98071]
[1777482296703,43.39,75976.64,45.9,-0.13451,8e-05,13.94538]
[1777482296741,43.39,75976.64,45.9,-0.13451,8e-05,13.94538]
[1777482297780,43.39,75978.95,45.9,-0.13434,8e-05,13.93319]
[1777482302868,43.39,75979.5,45.9,-0.13429,8e-05,13.93014]
[1777482305579,43.39,75978.64,45.9,-0.13436,8e-05,13.93467]
[1777482305734,43.39,75978.64,45.9,-0.13436,8e-05,13.93467]
[1777482310817,43.39,75973.26,45.9,-0.13478,8e-05,13.964]
[1777482312759,43.39,75973.71,45.9,-0.13475,8e-05,13.96172]
[1777482313079,43.39,75973.71,45.9,-0.13475,8e-05,13.96172]
[1777482313183,43.39,75973.71,45.9,-0.13475,8e-05,13.96172]
[1777482313238,43.39,75973.48,45.9,-0.13477,8e-05,13.96308]
[1777482313296,43.39,75973.48,45.9,-0.13477,8e-05,13.96308]
[1777482314988,43.39,75966.13,45.9,-0.13534,8e-05,14.00243]
[1777482315026,43.39,75966.13,45.9,-0.13534,8e-05,14.00243]
[1777482315736,43.39,75957.65,45.9,-0.13601,8e-05,14.04777]
[1777482315931,43.39,75957.65,45.9,-0.13601,8e-05,14.04777]
[1777482316032,43.39,75953.7,45.9,-0.13631,8e-05,14.06888]
[1777482316883,43.39,75953.7,45.9,-0.13631,8e-05,14.06888]
[1777482317322,43.39,75952.09,45.9,-0.13644,8e-05,14.07748]
[1777482322687,43.39,75953.78,45.9,-0.13631,8e-05,14.06841]
[1777482326021,43.39,75956.34,45.9,-0.13611,8e-05,14.05478]
[1777482326106,43.39,75960.04,45.9,-0.13582,8e-05,14.03505]
[1777482326306,43.39,75960.04,45.9,-0.13582,8e-05,14.03505]
[1777482330995,43.39,75967.78,45.9,-0.13522,8e-05,13.99392]
[1777482331186,43.39,75967.78,45.9,-0.13522,8e-05,13.99392]
[1777482331266,43.39,75968.08,45.9,-0.13517,8e-05,13.98835]
[1777482331394,43.39,75968.08,45.9,-0.13517,8e-05,13.98835]
[1777482331874,43.39,75968.08,45.9,-0.13517,8e-05,13.98835]
[1777482331891,43.39,75968.08,45.9,-0.13517,8e-05,13.98835]
[1777482335132,43.39,75958.14,45.9,-0.13594,8e-05,14.04155]
[1777482335500,43.39,75956.56,45.9,-0.13607,8e-05,14.04998]
[1777482335529,43.39,75956.56,45.9,-0.13607,8e-05,14.04998]
[1777482335874,43.39,75956.56,45.9,-0.13607,8e-05,14.04998]
[1777482337258,43.39,75949.59,45.9,-0.13661,8e-05,14.08712]
[1777482338648,43.39,75948.41,45.9,-0.1367,8e-05,14.09335]
[1777482338674,43.39,75948.41,45.9,-0.1367,8e-05,14.09335]
[1777482338881,43.39,75948.41,45.9,-0.1367,8e-05,14.09335]
[1777482341225,43.39,75944.71,45.9,-0.13699,8e-05,14.11291]
[1777482341588,43.39,75944.03,45.9,-0.13704,8e-05,14.11642]
[1777482347071,43.39,75943.25,45.9,-0.13709,8e-05,14.11979]
[1777482347611,43.39,75943.25,45.9,-0.13709,8e-05,14.11979]
[1777482347786,43.39,75943.25,45.9,-0.13709,8e-05,14.11979]
[1777482347884,43.39,75943.25,45.9,-0.13709,8e-05,14.11965]
[1777482348540,43.39,75943.25,45.9,-0.13709,8e-05,14.11965]
[1777482348778,43.39,75943.25,45.9,-0.13709,8e-05,14.11965]
[1777482354012,43.39,75936.22,45.9,-0.13763,8e-05,14.15646]
[1777482356205,43.38,75928.8,45.9,-0.13821,8e-05,14.1958]
[1777482356425,43.38,75926.34,45.9,-0.1384,8e-05,14.20875]
[1777482359408,43.38,75920.82,45.9,-0.13884,8e-05,14.23789]
[1777482365200,43.38,75920.59,45.9,-0.13883,8e-05,14.23774]
[1777482370235,43.38,75914.5,45.9,-0.1393,8e-05,14.2691]
[1777482375270,43.37,75915.6,45.9,-0.13919,8e-05,14.26184]
[1777482380573,43.37,75915.45,45.9,-0.13919,8e-05,14.26159]
[1777482381551,43.37,75919.66,45.9,-0.13885,8e-05,14.23855]
[1777482382074,43.37,75919.66,45.9,-0.13885,8e-05,14.23855]
[1777482384723,43.37,75927.24,45.9,-0.13824,8e-05,14.19758]
[1777482390375,43.36,75918.21,45.9,-0.13894,8e-05,14.24464]
[1777482391369,43.36,75918.21,45.9,-0.13894,8e-05,14.24464]
[1777482391381,43.36,75917.54,45.9,-0.13896,8e-05,14.24402]
[1777482397075,43.36,75915.1,45.9,-0.13915,8e-05,14.25694]
[1777482397496,43.36,75915.02,45.9,-0.13916,8e-05,14.25733]
[1777482398140,43.36,75915.02,45.9,-0.13916,8e-05,14.25733]
[1777482398345,43.36,75906.91,45.9,-0.1398,8e-05,14.30071]
[1777482400725,43.36,75899.7,45.9,-0.14038,8e-05,14.33943]
[1777482401737,43.36,75901.18,45.9,-0.14026,8e-05,14.33151]
[1777482403789,43.36,75901.67,45.9,-0.14022,8e-05,14.32894]
[1777482404694,43.36,75901.48,45.9,-0.14024,8e-05,14.32998]
[1777482406525,43.36,75906.26,45.9,-0.13986,8e-05,14.30445]
[1777482412529,43.36,75905.64,45.9,-0.13991,8e-05,14.30818]
[1777482418119,43.37,75905.59,45.9,-0.13992,8e-05,14.3087]
[1777482418408,43.37,75905.45,45.9,-0.13993,8e-05,14.30951]
[1777482419177,43.37,75905.45,45.9,-0.13993,8e-05,14.30951]
[1777482419671,43.37,75888.33,45.9,-0.1413,8e-05,14.40133]
[1777482420495,43.37,75888.33,45.9,-0.1413,8e-05,14.40133]
[1777482421765,43.37,75885.63,45.9,-0.14152,8e-05,14.41573]
[1777482421826,43.37,75885.63,45.9,-0.14152,8e-05,14.41573]
[1777482427519,43.36,75880.46,45.9,-0.14193,8e-05,14.4427]
[1777482428568,43.36,75888.14,45.9,-0.14131,8e-05,14.40139]
[1777482433677,43.36,75892.27,45.9,-0.14097,8e-05,14.37891]
[1777482438712,43.36,75891.09,45.9,-0.14106,8e-05,14.385]
[1777482440721,43.36,75890.95,45.9,-0.14107,8e-05,14.3857]
[1777482440853,43.36,75890.95,45.9,-0.14107,8e-05,14.3857]
[1777482447281,43.36,75901.0,45.9,-0.14026,8e-05,14.33179]
[1777482451785,43.36,75897.23,45.9,-0.14057,8e-05,14.35208]
[1777482457279,43.36,75895.91,45.9,-0.14064,8e-05,14.35505]
[1777482458759,43.36,75894.18,45.9,-0.14078,8e-05,14.36428]
[1777482463890,43.36,75893.58,45.9,-0.14082,8e-05,14.36726]
[1777482468374,43.36,75892.95,45.9,-0.14087,8e-05,14.3705]
[1777482468502,43.36,75893.16,45.9,-0.14086,8e-05,14.36932]
[1777482469920,43.36,75895.58,45.9,-0.14066,8e-05,14.3563]
[1777482471016,43.36,75897.87,45.9,-0.14048,8e-05,14.34399]
[1777482471033,43.36,75897.87,45.9,-0.14048,8e-05,14.34399]
[1777482471232,43.36,75901.94,45.9,-0.14015,8e-05,14.32217]
[1777482473076,43.36,75915.17,45.9,-0.13909,8e-05,14.251]
[1777482473588,43.36,75915.17,45.9,-0.13909,8e-05,14.251]
[1777482473808,43.36,75915.17,45.9,-0.13909,8e-05,14.251]
[1777482473873,43.36,75915.17,45.9,-0.13909,8e-05,14.251]
[1777482473963,43.36,75917.43,45.9,-0.13891,8e-05,14.23881]
[1777482478998,43.36,75919.91,45.9,-0.13871,8e-05,14.22511]
[1777482482394,43.36,75920.86,45.9,-0.13863,8e-05,14.21977]
[1777482483029,43.36,75917.08,45.9,-0.13893,8e-05,14.23992]
[1777482485538,43.36,75915.39,45.9,-0.13906,8e-05,14.24879]
[1777482485608,43.36,75915.39,45.9,-0.13906,8e-05,14.24879]
[1777482486049,43.36,75914.88,45.9,-0.1391,8e-05,14.25142]
[1777482491201,43.35,75917.51,45.9,-0.13888,8e-05,14.23693]
[1777482495652,43.35,75918.66,45.9,-0.13879,8e-05,14.23043]
[1777482496121,43.35,75918.88,45.9,-0.13877,8e-05,14.22918]
[1777482499066,43.35,75918.44,45.9,-0.1388,8e-05,14.23137]
[1777482504177,43.35,75918.92,45.9,-0.13876,8e-05,14.22835]
[1777482509065,43.35,75919.98,45.9,-0.13867,8e-05,14.22235]
[1777482516265,43.35,75920.56,45.9,-0.13858,8e-05,14.21466]
[1777482517514,43.35,75920.56,45.9,-0.13858,8e-05,14.21466]
[1777482520467,43.35,75920.08,45.9,-0.13862,8e-05,14.21695]
[1777482526334,43.35,75921.2,45.9,-0.13852,8e-05,14.21047]
[1777482532377,43.35,75921.85,45.9,-0.13847,8e-05,14.20658]
[1777482532519,43.35,75921.85,45.9,-0.13847,8e-05,14.20658]
[1777482535376,43.35,75922.43,45.9,-0.13842,8e-05,14.20334]
[1777482535618,43.35,75922.43,45.9,-0.13842,8e-05,14.20328]
[1777482535633,43.35,75922.43,45.9,-0.13842,8e-05,14.20328]
[1777482537619,43.35,75923.76,45.9,-0.13831,8e-05,14.19604]
[1777482543454,43.34,75915.84,45.9,-0.13893,8e-05,14.2381]
[1777482544771,43.34,75915.84,45.9,-0.13893,8e-05,14.2381]
[1777482545034,43.34,75911.36,45.9,-0.13929,8e-05,14.26188]
[1777482550503,43.34,75910.74,45.9,-0.13933,8e-05,14.26485]
[1777482555537,43.34,75910.81,45.9,-0.13932,8e-05,14.26416]
[1777482560573,43.34,75910.95,45.9,-0.1393,8e-05,14.26308]
[1777482562994,43.34,75911.17,45.9,-0.13929,8e-05,14.26184]
[1777482568630,43.34,75907.01,45.9,-0.13961,8e-05,14.28347]
[1777482574672,43.34,75905.81,45.9,-0.13966,8e-05,14.28514]
[1777482576040,43.34,75905.81,45.9,-0.13966,8e-05,14.28514]
[1777482577700,43.34,75903.49,45.9,-0.13985,8e-05,14.29747]
[1777482583735,43.34,75895.02,45.9,-0.14052,8e-05,14.34271]
[1777482588769,43.34,75894.34,45.9,-0.14057,8e-05,14.3461]
[1777482592625,43.34,75895.62,45.9,-0.14047,8e-05,14.33909]
[1777482593011,43.34,75895.62,45.9,-0.14047,8e-05,14.33909]
[1777482594715,43.34,75906.16,45.9,-0.13962,8e-05,14.28256]
[1777482599388,43.34,75908.44,45.9,-0.13945,8e-05,14.27058]
[1777482604882,43.34,75907.2,45.9,-0.13955,8e-05,14.27766]
[1777482609918,43.34,75906.36,45.9,-0.13962,8e-05,14.28246]
[1777482614953,43.34,75905.58,45.9,-0.13969,8e-05,14.28693]
[1777482619988,43.34,75907.62,45.9,-0.13953,8e-05,14.2763]
[1777482620718,43.34,75907.62,45.9,-0.13953,8e-05,14.2763]
[1777482621142,43.34,75907.62,45.9,-0.13953,8e-05,14.2763]
[1777482621227,43.34,75907.62,45.9,-0.13953,8e-05,14.2763]
[1777482621338,43.34,75907.62,45.9,-0.13953,8e-05,14.2763]
[1777482621381,43.34,75907.62,45.9,-0.13953,8e-05,14.2763]
[1777482621450,43.34,75908.42,45.9,-0.13947,8e-05,14.27209]
[1777482621725,43.34,75908.42,45.9,-0.13947,8e-05,14.27209]
[1777482622141,43.34,75908.42,45.9,-0.13947,8e-05,14.27209]
[1777482622241,43.34,75909.12,45.9,-0.13941,8e-05,14.26821]
[1777482626369,43.34,75911.54,45.9,-0.13922,8e-05,14.25554]
[1777482626470,43.34,75911.54,45.9,-0.13922,8e-05,14.25554]
[1777482626423,43.34,75913.66,45.9,-0.13905,8e-05,14.24428]
[1777482628055,43.34,75917.79,45.9,-0.13872,8e-05,14.22207]
[1777482628124,43.34,75917.79,45.9,-0.13872,8e-05,14.22207]
[1777482628207,43.34,75917.79,45.9,-0.13872,8e-05,14.22207]
[1777482628213,43.34,75917.79,45.9,-0.13872,8e-05,14.22207]
[1777482628221,43.34,75919.43,45.9,-0.13859,8e-05,14.21323]
[1777482631008,43.34,75927.8,45.9,-0.13792,8e-05,14.16798]
[1777482631047,43.34,75927.8,45.9,-0.13792,8e-05,14.16798]
[1777482631144,43.34,75927.8,45.9,-0.13792,8e-05,14.16798]
[1777482631715,43.34,75928.64,45.9,-0.13783,8e-05,14.15927]
[1777482632726,43.34,75928.76,45.9,-0.13781,8e-05,14.15845]
[1777482632785,43.34,75928.76,45.9,-0.13781,8e-05,14.15845]
[1777482633804,43.34,75930.42,45.9,-0.13768,8e-05,14.1494]
[1777482635294,43.34,75930.17,45.9,-0.1377,8e-05,14.15057]
[1777482641135,43.33,75924.38,45.9,-0.13814,8e-05,14.18023]
[1777482646170,43.33,75927.73,45.9,-0.13786,8e-05,14.16128]
[1777482651205,43.33,75928.08,45.9,-0.13781,8e-05,14.15843]
[1777482653802,43.33,75930.83,45.9,-0.13759,8e-05,14.14332]
[1777482654186,43.33,75930.83,45.9,-0.13759,8e-05,14.14332]
[1777482655220,43.33,75932.66,45.9,-0.13744,8e-05,14.13335]
[1777482656545,43.33,75936.08,45.9,-0.13717,8e-05,14.11489]
[1777482657313,43.33,75939.18,45.9,-0.13693,8e-05,14.09816]
[1777482660219,43.33,75938.81,45.9,-0.13695,8e-05,14.09981]
[1777482661079,43.33,75939.34,45.9,-0.13691,8e-05,14.09686]
[1777482661204,43.33,75939.34,45.9,-0.13691,8e-05,14.09686]
[1777482663280,43.32,75937.46,45.9,-0.13705,8e-05,14.1067]
[1777482664677,43.32,75937.79,45.9,-0.13702,8e-05,14.1047]
[1777482664684,43.32,75937.79,45.9,-0.13702,8e-05,14.1047]
[1777482664901,43.32,75937.79,45.9,-0.13702,8e-05,14.1047]
[1777482665174,43.32,75937.79,45.9,-0.13702,8e-05,14.1047]
[1777482665503,43.32,75937.79,45.9,-0.13702,8e-05,14.1047]
[1777482666332,43.32,75945.59,45.9,-0.13641,8e-05,14.06284]
[1777482667883,43.32,75947.38,45.9,-0.13627,8e-05,14.05316]
[1777482673623,43.32,75948.71,45.9,-0.13616,8e-05,14.04578]
[1777482675422,43.32,75948.31,45.9,-0.13619,8e-05,14.04789]
[1777482675428,43.32,75948.31,45.9,-0.13619,8e-05,14.04789]
[1777482676631,43.32,75947.23,45.9,-0.13627,8e-05,14.05358]
[1777482677828,43.32,75946.95,45.9,-0.13629,8e-05,14.05503]
[1777482678087,43.32,75946.95,45.9,-0.13629,8e-05,14.05503]
[1777482678929,43.32,75942.52,45.9,-0.13664,8e-05,14.07868]
[1777482684305,43.32,75935.77,45.9,-0.13716,8e-05,14.11426]
[1777482685494,43.32,75933.65,45.9,-0.13733,8e-05,14.12547]
[1777482685595,43.32,75932.57,45.9,-0.13741,8e-05,14.1311]
[1777482691486,43.32,75928.66,45.9,-0.13768,8e-05,14.14721]
[1777482696519,43.32,75930.01,45.9,-0.13756,8e-05,14.13921]
[1777482701555,43.31,75929.04,45.9,-0.13763,8e-05,14.14369]
[1777482706589,43.31,75931.35,45.9,-0.13744,8e-05,14.13068]
[1777482711625,43.31,75931.17,45.9,-0.13744,8e-05,14.13099]
[1777482715280,43.31,75931.79,45.9,-0.13739,8e-05,14.12741]
[1777482715359,43.31,75931.79,45.9,-0.13739,8e-05,14.12741]
[1777482717188,43.31,75922.64,45.9,-0.13811,8e-05,14.17605]
[1777482722197,43.31,75916.05,45.9,-0.13862,8e-05,14.21048]
[1777482723135,43.31,75914.96,45.9,-0.1387,8e-05,14.21587]
[1777482728744,43.3,75920.71,45.9,-0.13822,8e-05,14.18385]
[1777482734285,43.3,75919.83,45.9,-0.13828,8e-05,14.18769]
[1777482735191,43.3,75919.33,45.9,-0.13832,8e-05,14.19019]
[1777482736774,43.3,75920.21,45.9,-0.13824,8e-05,14.18512]
[1777482742074,43.3,75925.7,45.9,-0.1378,8e-05,14.15494]
[1777482747877,43.29,75927.66,45.9,-0.13763,8e-05,14.14361]
[1777482752911,43.29,75926.47,45.9,-0.13769,8e-05,14.14536]
[1777482757947,43.29,75926.71,45.9,-0.13766,8e-05,14.14347]
[1777482762982,43.29,75924.14,45.9,-0.13785,8e-05,14.1566]
[1777482766181,43.29,75923.51,45.9,-0.1379,8e-05,14.15968]
[1777482767039,43.29,75923.22,45.9,-0.13792,8e-05,14.16109]
[1777482767602,43.29,75923.22,45.9,-0.13792,8e-05,14.16109]
[1777482771165,43.29,75911.41,45.9,-0.13885,8e-05,14.22364]
[1777482778091,43.28,75907.67,45.9,-0.13911,8e-05,14.24164]
[1777482779149,43.28,75907.67,45.9,-0.13911,8e-05,14.24164]
[1777482779596,43.28,75907.67,45.9,-0.13911,8e-05,14.24164]
[1777482780356,43.28,75907.07,45.9,-0.13916,8e-05,14.24459]
[1777482781273,43.28,75901.57,45.9,-0.1396,8e-05,14.27401]
[1777482787154,43.28,75896.52,45.9,-0.13998,8e-05,14.29989]
[1777482792189,43.27,75897.71,45.9,-0.13987,8e-05,14.29258]
[1777482797224,43.27,75899.66,45.9,-0.1397,8e-05,14.28126]
[1777482802598,43.27,75896.68,45.9,-0.13993,8e-05,14.29653]
[1777482808301,43.27,75895.75,45.9,-0.13999,8e-05,14.30015]
[1777482813336,43.26,75896.36,45.9,-0.13989,8e-05,14.29185]
[1777482817582,43.26,75896.51,45.9,-0.13987,8e-05,14.29047]
[1777482817634,43.26,75896.51,45.9,-0.13987,8e-05,14.29047]
[1777482817680,43.26,75899.82,45.9,-0.13961,8e-05,14.27251]
[1777482818657,43.26,75899.82,45.9,-0.13961,8e-05,14.27251]
[1777482818893,43.26,75908.13,45.9,-0.13894,8e-05,14.22754]
[1777482818957,43.26,75908.13,45.9,-0.13894,8e-05,14.22754]
[1777482824525,43.26,75912.46,45.9,-0.13857,8e-05,14.20293]
[1777482827023,43.25,75912.39,45.9,-0.13857,8e-05,14.2025]
[1777482827698,43.25,75909.8,45.9,-0.13877,8e-05,14.21614]
[1777482833475,43.25,75906.95,45.9,-0.13899,8e-05,14.23089]
[1777482838414,43.25,75907.33,45.9,-0.13895,8e-05,14.22848]
[1777482838417,43.25,75907.33,45.9,-0.13895,8e-05,14.22848]
[1777482838511,43.25,75907.28,45.9,-0.13896,8e-05,14.22866]
[1777482843545,43.25,75907.72,45.9,-0.1389,8e-05,14.22484]
[1777482848581,43.24,75907.73,45.9,-0.13888,8e-05,14.22335]
[1777482851049,43.24,75911.04,45.9,-0.13861,8e-05,14.20504]
[1777482851611,43.24,75911.04,45.9,-0.13861,8e-05,14.20504]
[1777482852027,43.24,75918.46,45.9,-0.13801,8e-05,14.16496]
[1777482852218,43.24,75918.46,45.9,-0.13801,8e-05,14.16496]
[1777482853119,43.24,75922.34,45.9,-0.1377,8e-05,14.14395]
[1777482854968,43.24,75921.91,45.9,-0.13773,8e-05,14.14592]
[1777482857716,43.24,75920.11,45.9,-0.13787,8e-05,14.15524]
[1777482862680,43.24,75909.39,45.9,-0.1387,8e-05,14.21146]
[1777482865691,43.23,75909.05,45.9,-0.13872,8e-05,14.21279]
[1777482866477,43.23,75910.55,45.9,-0.1386,8e-05,14.20448]
[1777482869676,43.23,75909.66,45.9,-0.13866,8e-05,14.20852]
[1777482874764,43.23,75904.91,45.9,-0.13899,8e-05,14.22845]
[1777482879799,43.22,75903.17,45.9,-0.1391,8e-05,14.23639]
[1777482885635,43.22,75900.05,45.9,-0.13934,8e-05,14.25199]
[1777482885735,43.22,75900.05,45.9,-0.13933,8e-05,14.25138]
[1777482890876,43.22,75906.02,45.9,-0.13883,8e-05,14.218]
[1777482895911,43.21,75904.61,45.9,-0.13893,8e-05,14.2245]
[1777482900953,43.21,75905.33,45.9,-0.13886,8e-05,14.21974]
[1777482906989,43.2,75902.66,45.9,-0.13905,8e-05,14.23226]
[1777482912024,43.2,75905.09,45.9,-0.13884,8e-05,14.21809]
[1777482917059,43.2,75905.33,45.9,-0.1388,8e-05,14.21575]
[1777482922094,43.2,75903.09,45.9,-0.13897,8e-05,14.22671]
[1777482923252,43.2,75903.09,45.9,-0.13897,8e-05,14.22671]
[1777482923552,43.2,75903.09,45.9,-0.13897,8e-05,14.22671]
[1777482924521,43.2,75902.46,45.9,-0.13901,8e-05,14.22988]
[1777482924538,43.2,75902.46,45.9,-0.13901,8e-05,14.22988]
[1777482924556,43.2,75894.27,45.9,-0.13967,8e-05,14.27385]
[1777482925774,43.2,75894.27,45.9,-0.13967,8e-05,14.27385]
[1777482927030,43.2,75883.42,45.9,-0.14054,8e-05,14.33229]
[1777482932218,43.2,75879.55,45.9,-0.14082,8e-05,14.34899]
[1777482932529,43.2,75879.55,45.9,-0.14082,8e-05,14.34899]
[1777482933291,43.2,75877.4,45.9,-0.14099,8e-05,14.36052]
[1777482933591,43.2,75877.4,45.9,-0.14099,8e-05,14.36052]
[1777482934036,43.2,75875.43,45.9,-0.14115,8e-05,14.37108]
[1777482934579,43.2,75875.43,45.9,-0.14115,8e-05,14.37108]
[1777482936667,43.19,75871.25,45.9,-0.14149,8e-05,14.39342]
[1777482942234,43.19,75873.86,45.9,-0.14126,8e-05,14.3787]
[1777482945605,43.19,75874.04,45.9,-0.14125,8e-05,14.37757]
[1777482945606,43.19,75874.04,45.9,-0.14125,8e-05,14.37757]
[1777482951879,43.19,75870.05,45.9,-0.14156,8e-05,14.39826]
[1777482957339,43.19,75871.22,45.9,-0.14145,8e-05,14.39133]
[1777482962446,43.19,75871.35,45.9,-0.14144,8e-05,14.39032]
[1777482962542,43.19,75871.35,45.9,-0.14144,8e-05,14.39032]
[1777482962860,43.19,75871.35,45.9,-0.14144,8e-05,14.39032]
[1777482963120,43.19,75872.38,45.9,-0.14135,8e-05,14.38457]
[1777482963185,43.19,75872.38,45.9,-0.14135,8e-05,14.38457]
[1777482963348,43.19,75872.38,45.9,-0.14135,8e-05,14.38457]
[1777482963457,43.19,75872.38,45.9,-0.14135,8e-05,14.38457]
[1777482963570,43.19,75872.38,45.9,-0.14135,8e-05,14.38457]
[1777482963634,43.19,75872.38,45.9,-0.14135,8e-05,14.38457]
[1777482963638,43.19,75884.21,45.9,-0.1404,8e-05,14.32081]
[1777482964047,43.19,75884.21,45.9,-0.1404,8e-05,14.32081]
[1777482966899,43.19,75895.17,45.9,-0.13952,8e-05,14.26198]
[1777482967392,43.19,75895.17,45.9,-0.13952,8e-05,14.26198]
[1777482967666,43.19,75896.39,45.9,-0.13942,8e-05,14.25549]
[1777482968624,43.19,75896.39,45.9,-0.13942,8e-05,14.25549]
[1777482968685,43.19,75896.85,45.9,-0.13939,8e-05,14.2529]
[1777482969145,43.19,75896.85,45.9,-0.13939,8e-05,14.2529]
[1777482969340,43.19,75896.85,45.9,-0.13939,8e-05,14.2529]
[1777482969688,43.19,75896.85,45.9,-0.13939,8e-05,14.2529]
[1777482970325,43.19,75898.71,45.9,-0.13923,8e-05,14.2426]
[1777482970676,43.19,75898.71,45.9,-0.13923,8e-05,14.2426]
[1777482972650,43.19,75898.95,45.9,-0.13921,8e-05,14.24074]
[1777482976359,43.18,75901.46,45.9,-0.13899,8e-05,14.22616]
[1777482980410,43.18,75901.06,45.9,-0.13901,8e-05,14.22729]
[1777482980759,43.18,75901.06,45.9,-0.13901,8e-05,14.22729]
[1777482981214,43.18,75900.06,45.9,-0.13908,8e-05,14.23241]
[1777482981770,43.18,75900.06,45.9,-0.13908,8e-05,14.23241]
[1777482983329,43.18,75900.12,45.9,-0.13907,8e-05,14.23157]
[1777482984253,43.18,75897.96,45.9,-0.13924,8e-05,14.24293]
[1777482985147,43.18,75899.31,45.9,-0.13913,8e-05,14.23541]
[1777482990570,43.17,75897.51,45.9,-0.13925,8e-05,14.24348]
[1777482993993,43.17,75894.71,45.9,-0.13943,8e-05,14.25372]
[1777482994905,43.17,75894.71,45.9,-0.13943,8e-05,14.25372]
[1777482994598,43.17,75893.11,45.9,-0.13956,8e-05,14.26206]
[1777482999635,43.17,75891.16,45.9,-0.1397,8e-05,14.27208]
[1777483004671,43.17,75892.81,45.9,-0.13957,8e-05,14.26274]
[1777483007932,43.17,75882.71,45.9,-0.14037,8e-05,14.31673]
[1777483013629,43.16,75881.92,45.9,-0.14042,8e-05,14.32005]
[1777483014725,43.16,75881.19,45.9,-0.14048,8e-05,14.32379]
[1777483019776,43.16,75882.84,45.9,-0.14033,8e-05,14.31377]
[1777483020064,43.16,75882.84,45.9,-0.14033,8e-05,14.31377]
[1777483021871,43.16,75888.7,45.9,-0.13985,8e-05,14.28204]
[1777483022079,43.16,75893.4,45.9,-0.13948,8e-05,14.25661]
[1777483022110,43.16,75893.4,45.9,-0.13948,8e-05,14.25661]
[1777483022797,43.16,75896.42,45.9,-0.13923,8e-05,14.24026]
[1777483023148,43.16,75896.42,45.9,-0.13923,8e-05,14.24026]
[1777483024791,43.16,75897.6,45.9,-0.13913,8e-05,14.23363]
[1777483027358,43.16,75897.61,45.9,-0.13912,8e-05,14.23276]
[1777483027466,43.16,75897.61,45.9,-0.13912,8e-05,14.23276]
[1777483030189,43.15,75908.33,45.9,-0.13826,8e-05,14.17442]
[1777483030296,43.15,75908.33,45.9,-0.13826,8e-05,14.17442]
[1777483030499,43.15,75908.33,45.9,-0.13826,8e-05,14.17442]
[1777483030577,43.15,75908.33,45.9,-0.13826,8e-05,14.17442]
[1777483030785,43.15,75908.33,45.9,-0.13826,8e-05,14.17442]
[1777483030911,43.15,75908.33,45.9,-0.13826,8e-05,14.17442]
[1777483030859,43.15,75921.42,45.9,-0.13721,8e-05,14.10386]
[1777483031121,43.15,75921.42,45.9,-0.13721,8e-05,14.10386]
[1777483031473,43.15,75921.42,45.9,-0.13721,8e-05,14.10386]
[1777483033234,43.15,75933.2,45.9,-0.13628,8e-05,14.04048]
[1777483037628,43.15,75935.65,45.9,-0.13609,8e-05,14.02738]
[1777483037780,43.15,75935.65,45.9,-0.13609,8e-05,14.02738]
[1777483038274,43.15,75941.61,45.9,-0.13562,8e-05,13.99541]
[1777483039623,43.15,75942.16,45.9,-0.13558,8e-05,13.99252]
[1777483039918,43.15,75945.14,45.9,-0.13535,8e-05,13.9766]
[1777483044952,43.15,75946.44,45.9,-0.13524,8e-05,13.96909]
[1777483046122,43.15,75948.36,45.9,-0.13509,8e-05,13.95868]
[1777483046637,43.15,75948.36,45.9,-0.13509,8e-05,13.95868]
[1777483046873,43.15,75948.36,45.9,-0.13509,8e-05,13.95868]
[1777483046967,43.15,75953.94,45.9,-0.13465,8e-05,13.92864]
[1777483050428,43.15,75957.4,45.9,-0.13437,8e-05,13.90928]
[1777483050572,43.15,75957.82,45.9,-0.13433,8e-05,13.90679]
[1777483054229,43.15,75952.56,45.9,-0.13471,8e-05,13.93091]
[1777483060058,43.15,75945.88,45.9,-0.13523,8e-05,13.96629]
[1777483065231,43.15,75943.46,45.9,-0.13541,8e-05,13.97873]
[1777483065316,43.15,75942.64,45.9,-0.13547,8e-05,13.98302]
[1777483070543,43.15,75943.79,45.9,-0.13538,8e-05,13.97711]
[1777483073472,43.15,75936.56,45.9,-0.13596,8e-05,14.01618]
[1777483073728,43.15,75936.56,45.9,-0.13596,8e-05,14.01618]
[1777483073775,43.15,75936.56,45.9,-0.13596,8e-05,14.01618]
[1777483074640,43.15,75937.66,45.9,-0.13587,8e-05,14.01036]
[1777483076170,43.15,75924.47,45.9,-0.13691,8e-05,14.08128]
[1777483077467,43.15,75924.47,45.9,-0.13691,8e-05,14.08128]
[1777483079529,43.15,75924.93,45.9,-0.13687,8e-05,14.07868]
[1777483081092,43.15,75929.07,45.9,-0.13655,8e-05,14.05633]
[1777483081145,43.15,75929.07,45.9,-0.13655,8e-05,14.05633]
[1777483081625,43.15,75929.07,45.9,-0.13655,8e-05,14.05633]
[1777483086810,43.15,75929.43,45.9,-0.13652,8e-05,14.05435]
[1777483089262,43.15,75944.43,45.9,-0.13534,8e-05,13.97393]
[1777483091187,43.15,75945.38,45.9,-0.13526,8e-05,13.96893]
[1777483091426,43.15,75945.38,45.9,-0.13526,8e-05,13.96893]
[1777483091528,43.15,75944.42,45.9,-0.13534,8e-05,13.97419]
[1777483092152,43.15,75944.42,45.9,-0.13534,8e-05,13.97419]
[1777483092338,43.15,75944.42,45.9,-0.13534,8e-05,13.97419]
[1777483093552,43.15,75947.38,45.9,-0.13511,8e-05,13.95821]
[1777483093985,43.15,75948.16,45.9,-0.13505,8e-05,13.95394]
[1777483099332,43.14,75950.35,45.9,-0.13485,8e-05,13.94067]
[1777483104370,43.14,75949.62,45.9,-0.1349,8e-05,13.94355]
[1777483107968,43.14,75950.52,45.9,-0.13481,8e-05,13.93793]
[1777483108020,43.14,75950.14,45.9,-0.13484,8e-05,13.93972]
[1777483111756,43.14,75943.37,45.9,-0.13537,8e-05,13.97584]
[1777483111857,43.14,75943.08,45.9,-0.13536,8e-05,13.97326]
[1777483112381,43.14,75943.08,45.9,-0.13536,8e-05,13.97326]
[1777483118465,43.14,75934.25,45.9,-0.13606,8e-05,14.02105]
[1777483123500,43.14,75935.11,45.9,-0.13599,8e-05,14.01661]
[1777483129544,43.14,75935.04,45.9,-0.136,8e-05,14.01724]
[1777483134580,43.14,75934.57,45.9,-0.13604,8e-05,14.01995]
[1777483139615,43.14,75935.82,45.9,-0.13595,8e-05,14.01344]
[1777483140838,43.14,75935.82,45.9,-0.13595,8e-05,14.01344]
[1777483141847,43.14,75936.76,45.9,-0.13587,8e-05,14.00844]
[1777483147673,43.14,75932.79,45.9,-0.13619,8e-05,14.02985]
[1777483149355,43.14,75932.47,45.9,-0.13621,8e-05,14.0316]
[1777483149686,43.14,75932.39,45.9,-0.13622,8e-05,14.03206]
[1777483152781,43.14,75932.53,45.9,-0.13621,8e-05,14.0313]
[1777483153679,43.14,75936.65,45.9,-0.13588,8e-05,14.00917]
[1777483154118,43.14,75940.36,45.9,-0.13559,8e-05,13.98927]
[1777483154873,43.14,75940.36,45.9,-0.13559,8e-05,13.98927]
[1777483155062,43.14,75945.96,45.9,-0.13515,8e-05,13.95909]
[1777483157956,43.14,75950.11,45.9,-0.13482,8e-05,13.93628]
[1777483158078,43.14,75950.11,45.9,-0.13482,8e-05,13.93628]
[1777483160436,43.14,75956.45,45.9,-0.13431,8e-05,13.90155]
[1777483162065,43.14,75956.02,45.9,-0.13434,8e-05,13.90365]
[1777483162765,43.14,75956.96,45.9,-0.13427,8e-05,13.8984]
[1777483163036,43.14,75956.96,45.9,-0.13427,8e-05,13.8984]
[1777483163598,43.14,75957.32,45.9,-0.13424,8e-05,13.89626]
[1777483163667,43.14,75957.32,45.9,-0.13424,8e-05,13.89626]
[1777483164213,43.13,75963.79,45.9,-0.13373,8e-05,13.86135]
[1777483169226,43.13,75968.11,45.9,-0.13338,8e-05,13.83759]
[1777483170310,43.13,75967.55,45.9,-0.13343,8e-05,13.8405]
[1777483172381,43.13,75968.53,45.9,-0.13332,8e-05,13.83102]
[1777483173015,43.13,75968.53,45.9,-0.13332,8e-05,13.83102]
[1777483173108,43.13,75969.17,45.9,-0.13327,8e-05,13.8275]
[1777483173338,43.13,75969.17,45.9,-0.13327,8e-05,13.8275]
[1777483178859,43.13,75965.39,45.9,-0.13356,8e-05,13.84749]
[1777483183189,43.13,75961.61,45.9,-0.13384,8e-05,13.86714]
[1777483188973,43.13,75959.47,45.9,-0.134,8e-05,13.87777]
[1777483191574,43.13,75960.09,45.9,-0.13394,8e-05,13.87416]
[1777483196784,43.12,75964.07,45.9,-0.13362,8e-05,13.85207]
[1777483201017,43.12,75962.76,45.9,-0.13372,8e-05,13.85872]
[1777483201031,43.12,75962.76,45.9,-0.13372,8e-05,13.85872]
[1777483201357,43.12,75966.05,45.9,-0.13346,8e-05,13.84097]
[1777483201420,43.12,75966.05,45.9,-0.13346,8e-05,13.84097]
[1777483201835,43.12,75966.05,45.9,-0.13346,8e-05,13.84097]
[1777483202040,43.12,75966.05,45.9,-0.13346,8e-05,13.84097]
[1777483202140,43.12,75966.05,45.9,-0.13346,8e-05,13.84097]
[1777483202121,43.12,75982.52,45.9,-0.13219,8e-05,13.75259]
[1777483202368,43.12,75982.52,45.9,-0.13219,8e-05,13.75259]
[1777483202688,43.12,75982.52,45.9,-0.13219,8e-05,13.75259]
[1777483202846,43.12,75982.52,45.9,-0.13219,8e-05,13.75259]
[1777483203028,43.12,75982.52,45.9,-0.13219,8e-05,13.75259]
[1777483203077,43.12,76004.44,45.9,-0.1305,8e-05,13.63529]
[1777483203280,43.12,76004.44,45.9,-0.1305,8e-05,13.63529]
[1777483203474,43.12,76004.44,45.9,-0.1305,8e-05,13.63529]
[1777483203517,43.12,76004.44,45.9,-0.1305,8e-05,13.63529]
[1777483203562,43.12,76004.44,45.9,-0.1305,8e-05,13.63529]
[1777483203606,43.12,76004.44,45.9,-0.1305,8e-05,13.63529]
[1777483203707,43.12,76004.44,45.9,-0.1305,8e-05,13.63529]
[1777483204182,43.12,76033.06,45.9,-0.12833,8e-05,13.48257]
[1777483204514,43.12,76033.06,45.9,-0.12833,8e-05,13.48257]
[1777483204527,43.12,76033.06,45.9,-0.12833,8e-05,13.48257]
[1777483204879,43.12,76033.06,45.9,-0.12833,8e-05,13.48257]
[1777483205090,43.12,76051.4,45.9,-0.12695,8e-05,13.38496]
[1777483205485,43.12,76051.4,45.9,-0.12695,8e-05,13.38496]
[1777483205956,43.12,76051.4,45.9,-0.12695,8e-05,13.38496]
[1777483205996,43.12,76051.4,45.9,-0.12695,8e-05,13.38496]
[1777483206203,43.13,76044.95,45.9,-0.12744,8e-05,13.41948]
[1777483206322,43.13,76044.95,45.9,-0.12744,8e-05,13.41948]
[1777483206411,43.13,76044.95,45.9,-0.12744,8e-05,13.41948]
[1777483206751,43.13,76044.95,45.9,-0.12744,8e-05,13.41948]
[1777483207220,43.13,76042.37,45.9,-0.12763,8e-05,13.43332]
[1777483207944,43.13,76042.37,45.9,-0.12763,8e-05,13.43332]
[1777483208173,43.13,76040.92,45.9,-0.12774,8e-05,13.44112]
[1777483208251,43.13,76040.92,45.9,-0.12774,8e-05,13.44112]
[1777483208593,43.13,76040.92,45.9,-0.12774,8e-05,13.44112]
[1777483209258,43.13,76042.43,45.9,-0.12763,8e-05,13.43312]
[1777483209621,43.13,76042.43,45.9,-0.12763,8e-05,13.43312]
[1777483209626,43.13,76042.43,45.9,-0.12763,8e-05,13.43312]
[1777483211226,43.13,76037.46,45.9,-0.128,8e-05,13.45974]
[1777483211240,43.13,76037.46,45.9,-0.128,8e-05,13.45974]
[1777483211293,43.13,76037.46,45.9,-0.128,8e-05,13.45974]
[1777483212148,43.13,76023.35,45.9,-0.12907,8e-05,13.53509]
[1777483212204,43.13,76023.35,45.9,-0.12907,8e-05,13.53509]
[1777483212999,43.13,76023.35,45.9,-0.12907,8e-05,13.53509]
[1777483215726,43.13,76024.96,45.9,-0.12895,8e-05,13.52634]
[1777483216175,43.13,76024.81,45.9,-0.12896,8e-05,13.52708]
[1777483218915,43.13,76017.48,45.9,-0.12952,8e-05,13.56639]
[1777483219093,43.13,76021.84,45.9,-0.12919,8e-05,13.54335]
[1777483220337,43.13,76035.63,45.9,-0.12814,8e-05,13.46965]
[1777483221597,43.13,76035.63,45.9,-0.12814,8e-05,13.46965]
[1777483224772,43.13,76033.7,45.9,-0.12829,8e-05,13.48007]
[1777483224970,43.13,76033.7,45.9,-0.12829,8e-05,13.48007]
[1777483225027,43.13,76033.03,45.9,-0.12834,8e-05,13.48367]
[1777483230273,43.13,76029.09,45.9,-0.12865,8e-05,13.50574]
[1777483231837,43.13,76029.09,45.9,-0.12865,8e-05,13.50574]
[1777483235308,43.13,76042.86,45.9,-0.1276,8e-05,13.42924]
[1777483240343,43.14,76041.89,45.9,-0.12769,8e-05,13.43584]
[1777483244165,43.14,76042.23,45.9,-0.12767,8e-05,13.43458]
[1777483244718,43.14,76042.89,45.9,-0.12763,8e-05,13.43161]
[1777483245993,43.14,76050.16,45.9,-0.12709,8e-05,13.39314]
[1777483246119,43.14,76050.16,45.9,-0.12709,8e-05,13.39314]
[1777483246485,43.14,76053.09,45.9,-0.12687,7e-05,13.37786]
[1777483248020,43.14,76060.54,45.9,-0.12632,7e-05,13.33854]
[1777483248099,43.14,76069.95,45.9,-0.12562,7e-05,13.28889]
[1777483248286,43.14,76069.95,45.9,-0.12562,7e-05,13.28889]
[1777483248811,43.14,76069.95,45.9,-0.12562,7e-05,13.28889]
[1777483249110,43.14,76069.95,45.9,-0.12562,7e-05,13.28889]
[1777483250762,43.14,76080.59,45.9,-0.12484,7e-05,13.2329]
[1777483252509,43.14,76080.4,45.9,-0.12486,7e-05,13.23458]
[1777483252856,43.14,76080.4,45.9,-0.12486,7e-05,13.23458]
[1777483252909,43.15,76082.69,45.9,-0.1247,7e-05,13.22276]
[1777483258214,43.15,76077.98,45.9,-0.12508,7e-05,13.24988]
[1777483259438,43.15,76070.28,45.9,-0.12566,7e-05,13.2918]
[1777483260301,43.15,76066.36,45.9,-0.12596,7e-05,13.31308]
[1777483260331,43.15,76066.36,45.9,-0.12596,7e-05,13.31308]
[1777483261391,43.17,76063.41,45.9,-0.12624,7e-05,13.33282]
[1777483263895,43.18,76051.06,45.9,-0.12721,8e-05,13.40257]
[1777483266812,43.18,76038.82,45.9,-0.12814,8e-05,13.46848]
[1777483266813,43.18,76038.82,45.9,-0.12814,8e-05,13.46848]
[1777483267293,43.18,76036.73,45.9,-0.1283,8e-05,13.47979]
[1777483267298,43.18,76036.73,45.9,-0.1283,8e-05,13.47979]
[1777483267675,43.18,76031.11,45.9,-0.12873,8e-05,13.50994]
[1777483273626,43.18,76034.62,45.9,-0.12849,8e-05,13.4931]
[1777483273844,43.18,76034.62,45.9,-0.12849,8e-05,13.4931]
[1777483273848,43.18,76034.62,45.9,-0.12849,8e-05,13.4931]
[1777483274980,43.18,76034.69,45.9,-0.12849,8e-05,13.49312]
[1777483280512,43.19,76034.18,45.9,-0.12856,8e-05,13.49812]
[1777483281742,43.19,76034.84,45.9,-0.12852,8e-05,13.49498]
[1777483282076,43.19,76034.67,45.9,-0.12854,8e-05,13.49626]
[1777483285567,43.19,76035.37,45.9,-0.12849,8e-05,13.49299]
[1777483285767,43.19,76035.37,45.9,-0.12849,8e-05,13.49299]
[1777483285771,43.19,76035.37,45.9,-0.12849,8e-05,13.49299]
[1777483285926,43.19,76035.37,45.9,-0.12849,8e-05,13.49299]
[1777483286426,43.19,76035.46,45.9,-0.12848,8e-05,13.49267]
[1777483288424,43.19,76037.9,45.9,-0.1283,8e-05,13.47998]
[1777483288644,43.19,76037.9,45.9,-0.1283,8e-05,13.47998]
[1777483288689,43.19,76037.9,45.9,-0.1283,8e-05,13.47998]
[1777483290698,43.2,76049.08,45.9,-0.12747,8e-05,13.42083]
[1777483295786,43.2,76047.69,45.9,-0.12756,8e-05,13.4255]
[1777483302870,43.2,76048.97,45.9,-0.12749,8e-05,13.42047]
[1777483308052,43.21,76039.35,45.9,-0.12823,8e-05,13.47284]
[1777483308126,43.21,76039.35,45.9,-0.12823,8e-05,13.47284]
[1777483309159,43.21,76039.4,45.9,-0.12823,8e-05,13.47276]
[1777483312541,43.21,76039.12,45.9,-0.12826,8e-05,13.47503]
[1777483317883,43.21,76035.47,45.9,-0.12855,8e-05,13.49552]
[1777483322918,43.21,76037.08,45.9,-0.12844,8e-05,13.48768]
[1777483325412,43.21,76037.36,45.9,-0.12842,8e-05,13.48649]
[1777483328327,43.22,76040.88,45.9,-0.12816,8e-05,13.46821]
[1777483328698,43.22,76040.88,45.9,-0.12816,8e-05,13.46821]
[1777483329824,43.22,76044.7,45.9,-0.12788,8e-05,13.44804]
[1777483334620,43.22,76040.88,45.9,-0.12818,8e-05,13.46938]
[1777483340037,43.22,76036.26,45.9,-0.12854,8e-05,13.49473]
[1777483345072,43.22,76037.46,45.9,-0.12845,8e-05,13.48906]
[1777483350107,43.22,76036.47,45.9,-0.12854,8e-05,13.49512]
[1777483355142,43.23,76036.53,45.9,-0.12852,8e-05,13.49158]
[1777483360177,43.23,76035.35,45.9,-0.12862,8e-05,13.49866]
[1777483363404,43.23,76027.76,45.9,-0.1292,8e-05,13.53949]
[1777483363410,43.23,76027.76,45.9,-0.1292,8e-05,13.53949]
[1777483364205,43.23,76027.77,45.9,-0.1292,8e-05,13.53954]
[1777483369240,43.24,76024.13,45.9,-0.12951,8e-05,13.56127]
[1777483374275,43.24,76032.05,45.9,-0.12894,8e-05,13.52138]
[1777483376417,43.24,76031.9,45.9,-0.12896,8e-05,13.52318]
[1777483376436,43.24,76031.9,45.9,-0.12896,8e-05,13.52318]
[1777483377296,43.25,76031.48,45.9,-0.129,8e-05,13.52591]
[1777483380726,43.25,76030.29,45.9,-0.1291,8e-05,13.53308]
[1777483381164,43.25,76030.29,45.9,-0.1291,8e-05,13.53308]
[1777483381613,43.25,76027.05,45.9,-0.12935,8e-05,13.55059]
[1777483384769,43.25,76026.55,45.9,-0.1294,8e-05,13.55394]
[1777483386641,43.25,76028.24,45.9,-0.12928,8e-05,13.54538]
[1777483386672,43.25,76028.24,45.9,-0.12928,8e-05,13.54538]
[1777483392987,43.25,76033.79,45.9,-0.12886,8e-05,13.51637]
[1777483395265,43.25,76035.34,45.9,-0.12875,8e-05,13.50838]
[1777483397512,43.25,76039.11,45.9,-0.12847,8e-05,13.4887]
[1777483403905,43.26,76029.68,45.9,-0.12919,8e-05,13.5394]
[1777483404710,43.26,76029.28,45.9,-0.12922,8e-05,13.54159]
[1777483411247,43.26,76031.27,45.9,-0.12907,8e-05,13.53126]
[1777483412576,43.26,76033.69,45.9,-0.12886,8e-05,13.51457]
[1777483417838,43.26,76039.39,45.9,-0.12844,8e-05,13.48483]
[1777483419697,43.26,76038.57,45.9,-0.12851,8e-05,13.48949]
[1777483424774,43.26,76038.12,45.9,-0.12855,8e-05,13.49258]
[1777483431385,43.26,76040.22,45.9,-0.12841,8e-05,13.48234]
[1777483435010,43.27,76052.0,45.9,-0.12753,8e-05,13.42045]
[1777483437231,43.27,76056.37,45.9,-0.12721,7e-05,13.39774]
[1777483437294,43.27,76056.37,45.9,-0.12721,7e-05,13.39774]
[1777483441398,43.27,76059.67,45.9,-0.12698,7e-05,13.38141]
[1777483443148,43.27,76056.63,45.9,-0.12721,7e-05,13.39815]
[1777483443536,43.27,76056.59,45.9,-0.12722,7e-05,13.39865]
[1777483449804,43.28,76046.23,45.9,-0.12802,8e-05,13.45529]
[1777483453736,43.28,76054.82,45.9,-0.12738,7e-05,13.41034]
[1777483458867,43.28,76052.74,45.9,-0.12756,8e-05,13.42297]
[1777483463902,43.28,76047.24,45.9,-0.12799,8e-05,13.45335]
[1777483468936,43.29,76044.73,45.9,-0.12819,8e-05,13.4677]
[1777483473971,43.29,76053.78,45.9,-0.1275,7e-05,13.41659]
[1777483479007,43.29,76057.55,45.9,-0.12723,7e-05,13.39796]
[1777483484043,43.3,76055.12,45.9,-0.12743,7e-05,13.41226]
[1777483489078,43.3,76056.09,45.9,-0.12738,7e-05,13.40842]
[1777483494113,43.3,76055.21,45.9,-0.12746,7e-05,13.4144]
[1777483499148,43.31,76051.51,45.9,-0.12776,8e-05,13.43525]
[1777483504183,43.31,76051.72,45.9,-0.12776,8e-05,13.43524]
[1777483509220,43.31,76047.37,45.9,-0.1281,8e-05,13.45943]
[1777483515262,43.32,76045.35,45.9,-0.12826,8e-05,13.47121]
[1777483518859,43.32,76045.53,45.9,-0.12826,8e-05,13.47077]
[1777483518910,43.32,76045.53,45.9,-0.12826,8e-05,13.47077]
[1777483520025,43.32,76036.98,45.9,-0.12891,8e-05,13.51638]
[1777483520594,43.32,76036.25,45.9,-0.12896,8e-05,13.52037]
[1777483521885,43.32,76034.13,45.9,-0.12912,8e-05,13.53173]
[1777483527349,43.32,76034.31,45.9,-0.12912,8e-05,13.53127]
[1777483531838,43.32,76033.81,45.9,-0.12913,8e-05,13.53027]
[1777483531932,43.32,76033.81,45.9,-0.12913,8e-05,13.53027]
[1777483532384,43.32,76028.06,45.9,-0.12957,8e-05,13.56094]
[1777483537487,43.32,76025.41,45.9,-0.12978,8e-05,13.576]
[1777483547349,43.33,76021.56,45.9,-0.1301,8e-05,13.59873]
[1777483547416,43.33,76021.56,45.9,-0.1301,8e-05,13.59873]
[1777483547429,43.33,76021.56,45.9,-0.1301,8e-05,13.59873]
[1777483547490,43.33,76017.49,45.9,-0.13042,8e-05,13.62059]
[1777483547711,43.33,76017.49,45.9,-0.13042,8e-05,13.62059]
[1777483548497,43.33,76006.36,45.9,-0.13127,8e-05,13.68023]
[1777483548599,43.33,76006.36,45.9,-0.13127,8e-05,13.68023]
[1777483553708,43.33,76003.28,45.9,-0.13153,8e-05,13.69797]
[1777483559581,43.34,75992.56,45.9,-0.13237,8e-05,13.75651]
[1777483564616,43.34,75989.21,45.9,-0.13264,8e-05,13.77525]
[1777483565729,43.34,75989.21,45.9,-0.13264,8e-05,13.77525]
[1777483565939,43.34,75989.21,45.9,-0.13264,8e-05,13.77525]
[1777483567308,43.34,75985.98,45.9,-0.13289,8e-05,13.79279]
[1777483572672,43.34,75976.55,45.9,-0.13363,8e-05,13.84353]
[1777483577707,43.34,75970.34,45.9,-0.13411,8e-05,13.87684]
[1777483579993,43.34,75981.15,45.9,-0.13327,8e-05,13.81921]
[1777483585026,43.34,75989.16,45.9,-0.13266,8e-05,13.77693]
[1777483585267,43.34,75989.16,45.9,-0.13266,8e-05,13.77693]
[1777483589847,43.35,75995.09,45.9,-0.13222,8e-05,13.74625]
[1777483592505,43.35,75996.39,45.9,-0.13212,8e-05,13.7397]
[1777483593802,43.35,76002.39,45.9,-0.13164,8e-05,13.70415]
[1777483599861,43.35,76006.67,45.9,-0.13134,8e-05,13.68322]
[1777483601021,43.35,76006.67,45.9,-0.13134,8e-05,13.68322]
[1777483606910,43.36,76006.7,45.9,-0.13136,8e-05,13.68489]
[1777483612498,43.36,76010.7,45.9,-0.13107,8e-05,13.66465]
[1777483612553,43.36,76010.7,45.9,-0.13107,8e-05,13.66465]
[1777483612656,43.36,76010.7,45.9,-0.13107,8e-05,13.66465]
[1777483612690,43.36,76010.7,45.9,-0.13107,8e-05,13.66465]
[1777483613301,43.36,76011.14,45.9,-0.13104,8e-05,13.66258]
[1777483613488,43.36,76011.14,45.9,-0.13104,8e-05,13.66258]
[1777483613643,43.36,76011.14,45.9,-0.13104,8e-05,13.66258]
[1777483613681,43.36,76011.14,45.9,-0.13104,8e-05,13.66258]
[1777483613516,43.36,75982.08,45.9,-0.13327,8e-05,13.81739]
[1777483613970,43.36,75982.08,45.9,-0.13327,8e-05,13.81739]
[1777483614043,43.36,75982.08,45.9,-0.13327,8e-05,13.81739]
[1777483614460,43.36,75948.87,45.9,-0.13586,8e-05,13.9948]
[1777483614694,43.36,75948.87,45.9,-0.13586,8e-05,13.9948]
[1777483614869,43.36,75948.87,45.9,-0.13586,8e-05,13.9948]
[1777483615186,43.36,75936.49,45.9,-0.13683,8e-05,14.06098]
[1777483616420,43.36,75936.49,45.9,-0.13683,8e-05,14.06098]
[1777483617327,43.36,75934.59,45.9,-0.13698,8e-05,14.07106]
[1777483617343,43.36,75934.59,45.9,-0.13698,8e-05,14.07106]
[1777483617389,43.36,75934.59,45.9,-0.13698,8e-05,14.07106]
[1777483617407,43.36,75934.59,45.9,-0.13698,8e-05,14.07106]
[1777483617416,43.36,75934.59,45.9,-0.13698,8e-05,14.07106]
[1777483617448,43.36,75934.59,45.9,-0.13698,8e-05,14.07106]
[1777483617478,43.36,75934.59,45.9,-0.13698,8e-05,14.07106]
[1777483618146,43.36,75935.2,45.9,-0.13693,8e-05,14.0677]
[1777483618325,43.36,75935.2,45.9,-0.13693,8e-05,14.0677]
[1777483618459,43.36,75935.2,45.9,-0.13693,8e-05,14.0677]
[1777483618560,43.36,75906.4,45.9,-0.13921,8e-05,14.22172]
[1777483618652,43.36,75906.4,45.9,-0.13921,8e-05,14.22172]
[1777483619502,43.36,75906.4,45.9,-0.13921,8e-05,14.22172]
[1777483619598,43.36,75885.54,45.9,-0.14088,8e-05,14.33336]
[1777483623146,43.36,75886.08,45.9,-0.14083,8e-05,14.33016]
[1777483627477,43.36,75884.19,45.9,-0.14098,8e-05,14.33999]
[1777483628445,43.36,75883.13,45.9,-0.14106,8e-05,14.34559]
[1777483628492,43.36,75879.88,45.9,-0.14132,8e-05,14.36291]
[1777483633657,43.36,75877.38,45.9,-0.14153,8e-05,14.37664]
[1777483634356,43.36,75877.38,45.9,-0.14153,8e-05,14.37664]
[1777483636526,43.36,75864.08,45.9,-0.14261,8e-05,14.44802]
[1777483637071,43.36,75860.3,45.9,-0.14291,8e-05,14.46824]
[1777483639019,43.36,75848.55,45.9,-0.14387,8e-05,14.53126]
[1777483639612,43.36,75848.55,45.9,-0.14387,8e-05,14.53126]
[1777483640144,43.36,75847.19,45.9,-0.14398,8e-05,14.53857]
[1777483642335,43.36,75846.64,45.9,-0.14402,8e-05,14.54153]
[1777483643056,43.36,75844.44,45.9,-0.1442,8e-05,14.55335]
[1777483643179,43.36,75844.44,45.9,-0.1442,8e-05,14.55335]
[1777483643228,43.36,75844.44,45.9,-0.1442,8e-05,14.55335]
[1777483643788,43.36,75838.82,45.9,-0.14466,8e-05,14.58351]
[1777483643873,43.36,75838.82,45.9,-0.14466,8e-05,14.58351]
[1777483644172,43.36,75827.52,45.9,-0.14559,8e-05,14.64414]
[1777483647668,43.36,75832.89,45.9,-0.14515,8e-05,14.61551]
[1777483647669,43.36,75832.89,45.9,-0.14515,8e-05,14.61551]
[1777483648201,43.36,75834.97,45.9,-0.14498,8e-05,14.60425]
[1777483650185,43.36,75838.39,45.9,-0.1447,8e-05,14.58581]
[1777483651147,43.36,75839.04,45.9,-0.14465,8e-05,14.58228]
[1777483651929,43.36,75838.77,45.9,-0.14464,8e-05,14.57963]
[1777483652229,43.36,75828.75,45.9,-0.14546,8e-05,14.6334]
[1777483653167,43.36,75828.75,45.9,-0.14546,8e-05,14.6334]
[1777483653231,43.36,75828.75,45.9,-0.14546,8e-05,14.6334]
[1777483653519,43.36,75828.75,45.9,-0.14546,8e-05,14.6334]
[1777483654156,43.36,75826.01,45.9,-0.14568,8e-05,14.64814]
[1777483654336,43.36,75826.01,45.9,-0.14568,8e-05,14.64814]
[1777483655221,43.36,75822.51,45.9,-0.14597,8e-05,14.66695]
[1777483655232,43.36,75822.51,45.9,-0.14597,8e-05,14.66695]
[1777483655250,43.36,75818.77,45.9,-0.14628,8e-05,14.68703]
[1777483656141,43.36,75818.77,45.9,-0.14628,8e-05,14.68703]
[1777483659171,43.36,75817.15,45.9,-0.1464,8e-05,14.69514]
[1777483659278,43.36,75810.2,45.9,-0.14698,8e-05,14.73227]
[1777483664313,43.36,75814.2,45.9,-0.14664,8e-05,14.71041]
[1777483669348,43.35,75812.72,45.9,-0.14676,8e-05,14.71813]
[1777483674382,43.35,75811.93,45.9,-0.14682,8e-05,14.72199]
[1777483675714,43.35,75811.59,45.9,-0.14685,8e-05,14.72373]
[1777483681432,43.35,75810.71,45.9,-0.14691,8e-05,14.72798]
[1777483686425,43.35,75811.8,45.9,-0.14682,8e-05,14.72174]
[1777483686768,43.35,75817.71,45.9,-0.14633,8e-05,14.68991]
[1777483686956,43.35,75817.71,45.9,-0.14633,8e-05,14.68991]
[1777483686989,43.35,75817.71,45.9,-0.14633,8e-05,14.68991]
[1777483687096,43.35,75817.71,45.9,-0.14633,8e-05,14.68991]
[1777483687119,43.35,75817.71,45.9,-0.14633,8e-05,14.68991]
[1777483687491,43.35,75817.71,45.9,-0.14633,8e-05,14.68991]
[1777483687583,43.35,75817.71,45.9,-0.14633,8e-05,14.68991]
[1777483687685,43.35,75799.22,45.9,-0.14786,8e-05,14.78924]
[1777483687804,43.35,75799.22,45.9,-0.14786,8e-05,14.78924]
[1777483687828,43.35,75799.22,45.9,-0.14786,8e-05,14.78924]
[1777483687884,43.35,75799.22,45.9,-0.14786,8e-05,14.78924]
[1777483687935,43.35,75799.22,45.9,-0.14786,8e-05,14.78924]
[1777483688044,43.35,75799.22,45.9,-0.14786,8e-05,14.78924]
[1777483688487,43.35,75783.24,45.9,-0.14919,8e-05,14.87515]
[1777483691752,43.35,75787.34,45.9,-0.14884,8e-05,14.85275]
[1777483692568,43.35,75787.34,45.9,-0.14884,8e-05,14.85275]
[1777483692648,43.35,75786.74,45.9,-0.14889,8e-05,14.8559]
[1777483694503,43.35,75786.63,45.9,-0.1489,8e-05,14.85642]
[1777483697461,43.35,75784.22,45.9,-0.1491,8e-05,14.86912]
[1777483699019,43.35,75783.73,45.9,-0.14914,8e-05,14.87157]
[1777483699313,43.35,75783.73,45.9,-0.14914,8e-05,14.87157]
[1777483699320,43.35,75783.73,45.9,-0.14914,8e-05,14.87157]
[1777483699459,43.35,75783.73,45.9,-0.14914,8e-05,14.87157]
[1777483699566,43.35,75791.36,45.9,-0.1485,8e-05,14.83045]
[1777483700084,43.35,75791.36,45.9,-0.1485,8e-05,14.83045]
[1777483700573,43.35,75794.11,45.9,-0.14827,8e-05,14.81561]
[1777483701628,43.35,75794.11,45.9,-0.14827,8e-05,14.81561]
[1777483701685,43.35,75796.06,45.9,-0.1481,8e-05,14.80511]
[1777483705131,43.35,75799.58,45.9,-0.14782,8e-05,14.78668]
[1777483705154,43.35,75799.58,45.9,-0.14782,8e-05,14.78668]
[1777483705608,43.35,75805.01,45.9,-0.14737,8e-05,14.75766]
[1777483707003,43.35,75806.63,45.9,-0.14724,8e-05,14.74902]
[1777483707622,43.35,75809.67,45.9,-0.14699,8e-05,14.73276]
[1777483709458,43.35,75809.96,45.9,-0.14696,8e-05,14.73127]
[1777483711175,43.35,75822.43,45.9,-0.14593,8e-05,14.66431]
[1777483711501,43.35,75822.43,45.9,-0.14593,8e-05,14.66431]
[1777483713955,43.35,75831.67,45.9,-0.14514,8e-05,14.61073]
[1777483717952,43.35,75831.51,45.9,-0.14516,8e-05,14.61192]
[1777483717992,43.35,75831.51,45.9,-0.14516,8e-05,14.61192]
[1777483718081,43.35,75831.51,45.9,-0.14516,8e-05,14.61192]
[1777483718177,43.35,75831.51,45.9,-0.14516,8e-05,14.61192]
[1777483718702,43.35,75832.43,45.9,-0.14509,8e-05,14.60707]
[1777483718749,43.35,75832.43,45.9,-0.14509,8e-05,14.60707]
[1777483719016,43.35,75832.43,45.9,-0.14509,8e-05,14.60707]
[1777483720040,43.35,75832.68,45.9,-0.14506,8e-05,14.60564]
[1777483724621,43.35,75832.48,45.9,-0.14508,8e-05,14.60636]
[1777483726062,43.35,75831.82,45.9,-0.14513,8e-05,14.60981]
[1777483729016,43.35,75834.48,45.9,-0.14491,8e-05,14.59524]
[1777483731477,43.35,75836.58,45.9,-0.14473,8e-05,14.58383]
[1777483732013,43.35,75836.98,45.9,-0.1447,8e-05,14.58159]
[1777483732092,43.35,75836.98,45.9,-0.1447,8e-05,14.58159]
[1777483732256,43.35,75836.98,45.9,-0.1447,8e-05,14.58159]
[1777483732747,43.35,75837.24,45.9,-0.14468,8e-05,14.58015]
[1777483734571,43.35,75849.52,45.9,-0.14368,8e-05,14.5146]
[1777483735780,43.35,75849.82,45.9,-0.14366,8e-05,14.5132]
[1777483740856,43.35,75847.02,45.9,-0.1439,8e-05,14.52924]
[1777483743837,43.35,75846.65,45.9,-0.14394,8e-05,14.53163]
[1777483749921,43.36,75846.74,45.9,-0.14395,8e-05,14.53251]
[1777483754956,43.36,75852.75,45.9,-0.14347,8e-05,14.50125]
[1777483758638,43.36,75856.51,45.9,-0.14317,8e-05,14.48154]
[1777483759864,43.36,75856.89,45.9,-0.14315,8e-05,14.48029]
[1777483759868,43.36,75856.89,45.9,-0.14315,8e-05,14.48029]
[1777483759990,43.36,75856.65,45.9,-0.14317,8e-05,14.48158]
[1777483764790,43.37,75857.95,45.9,-0.14308,8e-05,14.47534]
[1777483765015,43.37,75857.95,45.9,-0.14308,8e-05,14.47534]
[1777483765718,43.37,75857.95,45.9,-0.14308,8e-05,14.47534]
[1777483765770,43.37,75857.95,45.9,-0.14308,8e-05,14.47534]
[1777483766033,43.37,75858.47,45.9,-0.14304,8e-05,14.47261]
[1777483771067,43.37,75858.14,45.9,-0.14303,8e-05,14.47011]
[1777483776103,43.36,75854.99,45.9,-0.14328,8e-05,14.48666]
[1777483781138,43.36,75855.74,45.9,-0.14322,8e-05,14.48227]
[1777483786172,43.36,75854.88,45.9,-0.14328,8e-05,14.48653]
[1777483788211,43.36,75855.47,45.9,-0.14323,8e-05,14.48329]
[1777483794664,43.36,75854.79,45.9,-0.14328,8e-05,14.48652]
[1777483800116,43.36,75863.04,45.9,-0.14261,8e-05,14.44204]
[1777483800195,43.36,75863.04,45.9,-0.14261,8e-05,14.44204]
[1777483801336,43.36,75865.18,45.9,-0.14243,8e-05,14.43055]
[1777483801533,43.36,75865.18,45.9,-0.14243,8e-05,14.43055]
[1777483802395,43.36,75884.13,45.9,-0.1409,8e-05,14.329]
[1777483805635,43.36,75882.86,45.9,-0.14101,8e-05,14.33612]
[1777483806318,43.36,75864.57,45.9,-0.14249,8e-05,14.43445]
[1777483810289,43.36,75861.37,45.9,-0.14275,8e-05,14.45155]
[1777483810346,43.36,75857.21,45.9,-0.14309,8e-05,14.47384]
[1777483813462,43.36,75856.17,45.9,-0.14318,8e-05,14.47966]
[1777483815459,43.36,75852.28,45.9,-0.1435,8e-05,14.50073]
[1777483818974,43.36,75855.51,45.9,-0.14324,8e-05,14.48378]
[1777483819035,43.36,75855.51,45.9,-0.14324,8e-05,14.48378]
[1777483824444,43.37,75856.13,45.9,-0.1432,8e-05,14.48118]
[1777483826874,43.37,75857.47,45.9,-0.14309,8e-05,14.47424]
[1777483832499,43.37,75858.54,45.9,-0.14299,8e-05,14.46522]
[1777483837523,43.37,75859.97,45.9,-0.14288,8e-05,14.45812]
[1777483839210,43.37,75860.44,45.9,-0.14284,8e-05,14.45592]
[1777483839549,43.37,75860.26,45.9,-0.14286,8e-05,14.45705]
[1777483844584,43.37,75860.0,45.9,-0.14288,8e-05,14.45833]
[1777483849619,43.37,75860.12,45.9,-0.14287,8e-05,14.45758]
[1777483852301,43.37,75860.78,45.9,-0.14282,8e-05,14.45401]
[1777483857299,43.37,75874.63,45.9,-0.1417,8e-05,14.38007]
[1777483863717,43.37,75875.81,45.9,-0.14161,8e-05,14.37438]
[1777483868753,43.38,75878.87,45.9,-0.14137,8e-05,14.35847]
[1777483873788,43.38,75883.15,45.9,-0.14104,8e-05,14.33615]
[1777483876618,43.38,75884.18,45.9,-0.14096,8e-05,14.3309]
[1777483876923,43.38,75892.4,45.9,-0.1403,8e-05,14.287]
[1777483878289,43.38,75893.21,45.9,-0.14024,8e-05,14.28286]
[1777483878597,43.38,75893.21,45.9,-0.14024,8e-05,14.28286]
[1777483878823,43.38,75893.77,45.9,-0.1402,8e-05,14.28006]
[1777483879121,43.38,75893.77,45.9,-0.1402,8e-05,14.28006]
[1777483879713,43.38,75893.77,45.9,-0.1402,8e-05,14.28006]
[1777483879906,43.38,75893.77,45.9,-0.1402,8e-05,14.28006]
[1777483879874,43.38,75904.45,45.9,-0.13934,8e-05,14.22288]
[1777483882719,43.38,75913.89,45.9,-0.13859,8e-05,14.1722]
[1777483887841,43.38,75909.46,45.9,-0.13894,8e-05,14.19559]
[1777483888038,43.38,75908.26,45.9,-0.13903,8e-05,14.20195]
[1777483889892,43.38,75904.5,45.9,-0.13933,8e-05,14.22201]
[1777483890545,43.38,75905.58,45.9,-0.13924,8e-05,14.21614]
[1777483890912,43.38,75905.28,45.9,-0.13927,8e-05,14.21766]
[1777483893217,43.38,75904.4,45.9,-0.13931,8e-05,14.21843]
[1777483895905,43.38,75905.42,45.9,-0.13923,8e-05,14.21331]
[1777483896951,43.38,75899.53,45.9,-0.1397,8e-05,14.24493]
[1777483897055,43.38,75899.53,45.9,-0.1397,8e-05,14.24493]
[1777483897548,43.38,75899.53,45.9,-0.1397,8e-05,14.24493]
[1777483897624,43.38,75896.22,45.9,-0.13997,8e-05,14.26278]
[1777483899009,43.38,75889.16,45.9,-0.14054,8e-05,14.30077]
[1777483899520,43.38,75889.16,45.9,-0.14054,8e-05,14.30077]
[1777483903928,43.38,75891.89,45.9,-0.14033,8e-05,14.2867]
[1777483904715,43.38,75891.78,45.9,-0.14034,8e-05,14.28747]
[1777483904766,43.38,75892.36,45.9,-0.1403,8e-05,14.28474]
[1777483907998,43.38,75902.0,45.9,-0.13952,8e-05,14.23316]
[1777483908697,43.38,75907.22,45.9,-0.13911,8e-05,14.2051]
[1777483909234,43.38,75907.22,45.9,-0.13911,8e-05,14.2051]
[1777483909261,43.38,75907.22,45.9,-0.13911,8e-05,14.2051]
[1777483910108,43.38,75909.44,45.9,-0.13893,8e-05,14.19313]
[1777483910465,43.38,75909.44,45.9,-0.13893,8e-05,14.19313]
[1777483910514,43.38,75909.44,45.9,-0.13893,8e-05,14.19313]
[1777483910570,43.38,75922.62,45.9,-0.13788,8e-05,14.12262]
[1777483911128,43.38,75942.38,45.9,-0.13632,8e-05,14.01693]
[1777483912948,43.38,75941.09,45.9,-0.13642,8e-05,14.02364]
[1777483913080,43.38,75937.67,45.9,-0.13669,8e-05,14.04191]
[1777483918115,43.38,75938.08,45.9,-0.13667,8e-05,14.04054]
[1777483921917,43.38,75934.17,45.9,-0.13698,8e-05,14.06174]
[1777483927508,43.39,75925.58,45.9,-0.13767,8e-05,14.10837]
[1777483932803,43.39,75926.71,45.9,-0.13759,8e-05,14.10265]
[1777483933595,43.39,75928.62,45.9,-0.13744,8e-05,14.09251]
[1777483933615,43.39,75928.62,45.9,-0.13744,8e-05,14.09251]
[1777483933717,43.39,75940.35,45.9,-0.13651,8e-05,14.02991]
[1777483935286,43.39,75945.68,45.9,-0.13609,8e-05,14.00141]
[1777483937720,43.39,75948.86,45.9,-0.13584,8e-05,13.98446]
[1777483937788,43.39,75950.36,45.9,-0.13573,8e-05,13.97648]
[1777483939688,43.39,75948.36,45.9,-0.13589,8e-05,13.98736]
[1777483939845,43.39,75948.36,45.9,-0.13589,8e-05,13.98736]
[1777483939876,43.39,75948.61,45.9,-0.13587,8e-05,13.9862]
[1777483940721,43.39,75948.61,45.9,-0.13587,8e-05,13.9862]
[1777483941493,43.39,75951.84,45.9,-0.13562,8e-05,13.96898]
[1777483941839,43.39,75951.84,45.9,-0.13562,8e-05,13.96898]
[1777483942189,43.39,75952.88,45.9,-0.13554,8e-05,13.96348]
[1777483943695,43.39,75950.8,45.9,-0.1357,8e-05,13.97464]
[1777483943917,43.39,75950.8,45.9,-0.1357,8e-05,13.97464]
[1777483943927,43.39,75950.8,45.9,-0.1357,8e-05,13.97464]
[1777483944838,43.39,75950.68,45.9,-0.13571,8e-05,13.97554]
[1777483949526,43.39,75949.24,45.9,-0.13584,8e-05,13.98415]
[1777483954421,43.4,75941.73,45.9,-0.13645,8e-05,14.02369]
[1777483957439,43.41,75943.92,45.9,-0.13634,8e-05,14.0164]
[1777483957587,43.41,75943.92,45.9,-0.13634,8e-05,14.0164]
[1777483957757,43.41,75943.92,45.9,-0.13634,8e-05,14.0164]
[1777483959664,43.42,75951.96,45.9,-0.13576,8e-05,13.97693]
[1777483961942,43.43,75956.34,45.9,-0.13548,8e-05,13.9582]
[1777483967461,43.46,75955.8,45.9,-0.13568,8e-05,13.97255]
[1777483972475,43.47,75956.7,45.9,-0.13562,8e-05,13.96852]
[1777483977324,43.47,75954.15,45.9,-0.13584,8e-05,13.98305]
[1777483977433,43.47,75954.15,45.9,-0.13584,8e-05,13.98305]
[1777483977951,43.47,75954.15,45.9,-0.13584,8e-05,13.98305]
[1777483979007,43.47,75946.02,45.9,-0.13648,8e-05,14.02655]
[1777483980755,43.47,75941.1,45.9,-0.13687,8e-05,14.05298]
[1777483981105,43.47,75941.4,45.9,-0.13684,8e-05,14.05146]
[1777483986594,43.48,75943.19,45.9,-0.13676,8e-05,14.04624]
[1777483987276,43.48,75943.19,45.9,-0.13676,8e-05,14.04624]
[1777483989922,43.49,75943.79,45.9,-0.13674,8e-05,14.0448]
[1777483990921,43.49,75938.24,45.9,-0.13719,8e-05,14.07527]
[1777483996664,43.49,75935.47,45.9,-0.13741,8e-05,14.09021]
[1777484001126,43.49,75934.22,45.9,-0.13751,8e-05,14.09697]
[1777484006734,43.49,75933.62,45.9,-0.13756,8e-05,14.10018]
[1777484008888,43.49,75933.56,45.9,-0.13756,8e-05,14.1005]
[1777484009151,43.49,75938.77,45.9,-0.13715,8e-05,14.07272]
[1777484014488,43.49,75945.15,45.9,-0.13663,8e-05,14.03499]
[1777484017555,43.49,75949.16,45.9,-0.13631,8e-05,14.0139]
[1777484023130,43.49,75949.04,45.9,-0.13633,8e-05,14.01513]
[1777484029003,43.49,75945.0,45.9,-0.13665,8e-05,14.03698]
[1777484031419,43.49,75945.65,45.9,-0.13661,8e-05,14.03368]
[1777484032870,43.49,75945.0,45.9,-0.13666,8e-05,14.0372]
[1777484032960,43.49,75945.0,45.9,-0.13666,8e-05,14.0372]
[1777484033166,43.49,75947.55,45.9,-0.13646,8e-05,14.02366]
[1777484039968,43.5,75953.87,45.9,-0.13597,8e-05,13.99061]
[1777484045008,43.5,75953.68,45.9,-0.13599,8e-05,13.99218]
[1777484049003,43.5,75951.49,45.9,-0.13617,8e-05,14.00415]
[1777484054065,43.5,75947.77,45.9,-0.13647,8e-05,14.02436]
[1777484057597,43.5,75955.89,45.9,-0.13583,8e-05,13.98136]
[1777484063715,43.5,75958.2,45.9,-0.13566,8e-05,13.96973]
[1777484069793,43.5,75960.88,45.9,-0.13547,8e-05,13.95649]
[1777484072057,43.51,75961.33,45.9,-0.13544,8e-05,13.95424]
[1777484076224,43.51,75949.51,45.9,-0.13634,8e-05,14.0139]
[1777484077538,43.51,75947.61,45.9,-0.13649,8e-05,14.02402]
[1777484077714,43.51,75947.61,45.9,-0.13649,8e-05,14.02402]
[1777484081855,43.51,75947.24,45.9,-0.13652,8e-05,14.02621]
[1777484082969,43.51,75948.48,45.9,-0.13642,8e-05,14.01965]
[1777484083051,43.51,75948.48,45.9,-0.13642,8e-05,14.01965]
[1777484083061,43.51,75948.09,45.9,-0.13646,8e-05,14.02178]
[1777484088305,43.51,75941.91,45.9,-0.13696,8e-05,14.05578]
[1777484093853,43.51,75946.45,45.9,-0.13662,8e-05,14.0327]
[1777484097090,43.52,75936.4,45.9,-0.13742,8e-05,14.08716]
[1777484097148,43.52,75936.4,45.9,-0.13742,8e-05,14.08716]
[1777484102403,43.52,75940.69,45.9,-0.1371,8e-05,14.06548]
[1777484106281,43.52,75947.52,45.9,-0.13657,8e-05,14.02981]
[1777484106603,43.52,75947.52,45.9,-0.13657,8e-05,14.02981]
[1777484106665,43.52,75949.55,45.9,-0.13642,8e-05,14.01926]
[1777484110520,43.52,75952.09,45.9,-0.13622,8e-05,14.00606]
[1777484112477,43.52,75953.1,45.9,-0.13615,8e-05,14.0009]
[1777484112785,43.52,75953.1,45.9,-0.13615,8e-05,14.0009]
[1777484113556,43.52,75940.72,45.9,-0.13712,8e-05,14.06704]
[1777484119000,43.52,75939.49,45.9,-0.13722,8e-05,14.07364]
[1777484119094,43.52,75939.96,45.9,-0.13718,8e-05,14.07115]
[1777484120304,43.52,75940.11,45.9,-0.13717,8e-05,14.07056]
[1777484120314,43.52,75940.11,45.9,-0.13717,8e-05,14.07056]
[1777484121482,43.53,75935.58,45.9,-0.13753,8e-05,14.09491]
[1777484121717,43.53,75935.58,45.9,-0.13753,8e-05,14.09491]
[1777484122002,43.53,75935.58,45.9,-0.13753,8e-05,14.09491]
[1777484122103,43.53,75929.72,45.9,-0.138,8e-05,14.12632]
[1777484122907,43.53,75929.72,45.9,-0.138,8e-05,14.12632]
[1777484125032,43.53,75926.86,45.9,-0.13823,8e-05,14.14223]
[1777484129565,43.53,75931.18,45.9,-0.13791,8e-05,14.12078]
[1777484129608,43.53,75928.12,45.9,-0.13816,8e-05,14.13742]
[1777484132427,43.53,75928.39,45.9,-0.13811,8e-05,14.13219]
[1777484137664,43.54,75936.51,45.9,-0.13748,8e-05,14.08984]
[1777484142699,43.54,75939.47,45.9,-0.13727,8e-05,14.07509]
[1777484143746,43.54,75939.47,45.9,-0.13727,8e-05,14.07509]
[1777484147366,43.54,75937.06,45.9,-0.13747,8e-05,14.08875]
[1777484151655,43.54,75929.71,45.9,-0.13805,8e-05,14.12846]
[1777484152205,43.54,75929.71,45.9,-0.13805,8e-05,14.12846]
[1777484157191,43.54,75931.16,45.9,-0.13795,8e-05,14.12136]
[1777484161131,43.55,75927.24,45.9,-0.13827,8e-05,14.14272]
[1777484161185,43.55,75924.51,45.9,-0.13848,8e-05,14.15737]
[1777484161947,43.55,75924.51,45.9,-0.13848,8e-05,14.15737]
[1777484162922,43.55,75914.88,45.9,-0.13925,8e-05,14.20898]
[1777484167900,43.55,75906.33,45.9,-0.13994,8e-05,14.25541]
[1777484168928,43.55,75904.92,45.9,-0.14006,8e-05,14.26309]
[1777484170688,43.55,75892.76,45.9,-0.14103,8e-05,14.3282]
[1777484172781,43.55,75893.89,45.9,-0.14095,8e-05,14.32229]
[1777484172795,43.55,75893.89,45.9,-0.14095,8e-05,14.32229]
[1777484172846,43.55,75893.89,45.9,-0.14095,8e-05,14.32229]
[1777484172920,43.55,75894.16,45.9,-0.14093,8e-05,14.32092]
[1777484173856,43.55,75894.16,45.9,-0.14093,8e-05,14.32092]
[1777484175117,43.55,75894.49,45.9,-0.1409,8e-05,14.31941]
[1777484175416,43.55,75896.43,45.9,-0.14075,8e-05,14.30932]
[1777484175940,43.55,75896.43,45.9,-0.14075,8e-05,14.30932]
[1777484176082,43.55,75896.43,45.9,-0.14075,8e-05,14.30932]
[1777484176917,43.55,75896.23,45.9,-0.14077,8e-05,14.31065]
[1777484176918,43.55,75896.23,45.9,-0.14077,8e-05,14.31065]
[1777484177432,43.55,75896.7,45.9,-0.14074,8e-05,14.30841]
[1777484177927,43.55,75896.7,45.9,-0.14074,8e-05,14.30841]
[1777484179040,43.55,75901.69,45.9,-0.14034,8e-05,14.28206]
[1777484179273,43.55,75903.22,45.9,-0.14022,8e-05,14.27421]
[1777484179275,43.55,75903.22,45.9,-0.14022,8e-05,14.27421]
[1777484179487,43.55,75903.22,45.9,-0.14022,8e-05,14.27421]
[1777484179839,43.55,75903.22,45.9,-0.14022,8e-05,14.27421]
[1777484181103,43.56,75904.55,45.9,-0.14012,8e-05,14.26744]
[1777484181729,43.56,75905.21,45.9,-0.14007,8e-05,14.26425]
[1777484181831,43.56,75905.21,45.9,-0.14007,8e-05,14.26425]
[1777484186864,43.56,75902.72,45.9,-0.1403,8e-05,14.27914]
[1777484190311,43.56,75907.08,45.9,-0.13997,8e-05,14.25721]
[1777484196086,43.57,75907.96,45.9,-0.1399,8e-05,14.2506]
[1777484198812,43.57,75908.22,45.9,-0.13989,8e-05,14.24992]
[1777484198812,43.57,75908.22,45.9,-0.13989,8e-05,14.24992]
[1777484198886,43.57,75908.22,45.9,-0.13989,8e-05,14.24992]
[1777484199822,43.57,75917.82,45.9,-0.13913,8e-05,14.19912]
[1777484200118,43.57,75927.22,45.9,-0.13839,8e-05,14.14948]
[1777484201286,43.57,75926.97,45.9,-0.13841,8e-05,14.15112]
[1777484202132,43.58,75926.31,45.9,-0.13847,8e-05,14.15513]
[1777484205723,43.58,75926.34,45.9,-0.13849,8e-05,14.15643]
[1777484205813,43.58,75926.34,45.9,-0.13849,8e-05,14.15643]
[1777484211194,43.59,75925.67,45.9,-0.13859,8e-05,14.16287]
[1777484215833,43.59,75925.57,45.9,-0.13862,8e-05,14.16534]
[1777484216229,43.59,75924.95,45.9,-0.13868,8e-05,14.16912]
[1777484218248,43.6,75925.83,45.9,-0.13862,8e-05,14.16503]
[1777484218314,43.6,75926.42,45.9,-0.13858,8e-05,14.16248]
[1777484223350,43.62,75922.6,45.9,-0.139,8e-05,14.19092]
[1777484224314,43.63,75919.88,45.9,-0.13929,8e-05,14.21077]
[1777484224335,43.63,75919.88,45.9,-0.13929,8e-05,14.21077]
[1777484224349,43.63,75919.88,45.9,-0.13929,8e-05,14.21077]
[1777484229837,43.65,75914.58,45.9,-0.13982,8e-05,14.24635]
[1777484230608,43.67,75914.1,45.9,-0.13994,8e-05,14.25459]
[1777484236954,43.73,75906.17,45.9,-0.14091,8e-05,14.32008]
[1777484236957,43.73,75906.17,45.9,-0.14091,8e-05,14.32008]
[1777484242473,43.79,75903.85,45.9,-0.14142,8e-05,14.35463]
[1777484242648,43.79,75903.85,45.9,-0.14142,8e-05,14.35463]
[1777484242789,43.79,75903.85,45.9,-0.14142,8e-05,14.35463]
[1777484242865,43.79,75903.85,45.9,-0.14142,8e-05,14.35463]
[1777484242890,43.81,75903.42,45.9,-0.14155,8e-05,14.36358]
[1777484243732,43.83,75888.56,45.9,-0.14281,8e-05,14.44742]
[1777484249620,43.87,75887.74,45.9,-0.14309,8e-05,14.46647]
[1777484251714,43.88,75887.67,45.9,-0.14315,8e-05,14.47069]
[1777484253663,43.88,75888.05,45.9,-0.1431,8e-05,14.46531]
[1777484253682,43.88,75893.74,45.9,-0.14266,8e-05,14.43587]
[1777484257505,43.9,75897.55,45.9,-0.14248,8e-05,14.42429]
[1777484257537,43.92,75897.33,45.9,-0.14256,8e-05,14.4298]
[1777484259474,43.93,75897.19,45.9,-0.14263,8e-05,14.43479]
[1777484259979,43.93,75897.19,45.9,-0.14263,8e-05,14.43479]
[1777484267607,43.99,75905.34,45.9,-0.1423,8e-05,14.41394]
[1777484272845,43.99,75906.53,45.9,-0.14222,8e-05,14.40862]
[1777484278684,44.0,75906.07,45.9,-0.14228,8e-05,14.41274]
[1777484281118,44.0,75906.6,45.9,-0.14225,8e-05,14.41018]
[1777484281120,44.0,75906.03,45.9,-0.14229,8e-05,14.41343]
[1777484282417,44.0,75905.36,45.9,-0.14235,8e-05,14.41718]
[1777484284766,44.0,75900.86,45.9,-0.14272,8e-05,14.44136]
[1777484284845,44.0,75899.4,45.9,-0.14284,8e-05,14.44924]
[1777484287427,44.0,75895.87,45.9,-0.14313,8e-05,14.46857]
[1777484287446,44.0,75895.87,45.9,-0.14313,8e-05,14.46857]
[1777484287747,44.0,75895.28,45.9,-0.14319,8e-05,14.47237]
[1777484289991,44.01,75894.12,45.9,-0.14329,8e-05,14.47917]
[1777484291050,44.01,75893.2,45.9,-0.14337,8e-05,14.4847]
[1777484292615,44.04,75895.36,45.9,-0.14339,8e-05,14.48627]
[1777484292624,44.04,75895.36,45.9,-0.14339,8e-05,14.48627]
[1777484297817,44.05,75898.84,45.9,-0.14317,8e-05,14.47182]
[1777484303351,44.06,75898.63,45.9,-0.14322,8e-05,14.47557]
[1777484307691,44.07,75898.36,45.9,-0.14329,8e-05,14.48026]
[1777484308600,44.07,75898.62,45.9,-0.14328,8e-05,14.47954]
[1777484308652,44.07,75898.62,45.9,-0.14328,8e-05,14.47954]
[1777484310137,44.07,75899.56,45.9,-0.14322,8e-05,14.47522]
[1777484311531,44.08,75902.62,45.9,-0.14298,8e-05,14.45973]
[1777484311856,44.08,75902.62,45.9,-0.14298,8e-05,14.45973]
[1777484316952,44.12,75902.1,45.9,-0.14323,8e-05,14.47472]
[1777484320677,44.17,75902.55,45.9,-0.14347,8e-05,14.49086]
[1777484321240,44.19,75902.57,45.9,-0.14355,8e-05,14.4967]
[1777484321965,44.19,75902.57,45.9,-0.14355,8e-05,14.4967]
[1777484322177,44.19,75902.57,45.9,-0.14355,8e-05,14.4967]
[1777484322880,44.19,75903.98,45.9,-0.14344,8e-05,14.48969]
[1777484323435,44.19,75911.94,45.9,-0.14281,8e-05,14.44823]
[1777484329038,44.2,75913.49,45.9,-0.14273,8e-05,14.44298]
[1777484334073,44.21,75915.62,45.9,-0.1426,8e-05,14.43428]
[1777484337659,44.21,75913.74,45.9,-0.14277,8e-05,14.44565]
[1777484339265,44.21,75914.26,45.9,-0.14274,8e-05,14.4434]
[1777484340541,44.21,75913.94,45.9,-0.14277,8e-05,14.44557]
[1777484345826,44.22,75913.32,45.9,-0.14286,8e-05,14.45171]
[1777484345833,44.22,75913.32,45.9,-0.14286,8e-05,14.45171]
[1777484350321,44.23,75913.29,45.9,-0.14289,8e-05,14.45377]
[1777484356231,44.24,75919.69,45.9,-0.14243,8e-05,14.42366]
[1777484361267,44.24,75919.88,45.9,-0.14246,8e-05,14.42521]
[1777484361817,44.24,75919.88,45.9,-0.14246,8e-05,14.42521]
[1777484363388,44.25,75919.14,45.9,-0.14252,8e-05,14.4296]
[1777484370049,44.26,75920.47,45.9,-0.14247,8e-05,14.42613]
[1777484373507,44.26,75920.94,45.9,-0.14243,8e-05,14.4216]
[1777484376541,44.28,75934.26,45.9,-0.14147,8e-05,14.35828]
[1777484379210,44.3,75935.93,45.9,-0.14142,8e-05,14.35534]
[1777484379228,44.3,75935.93,45.9,-0.14142,8e-05,14.35534]
[1777484379269,44.3,75935.93,45.9,-0.14142,8e-05,14.35534]
[1777484379420,44.3,75935.93,45.9,-0.14142,8e-05,14.35534]
[1777484379405,44.33,75939.02,45.9,-0.14135,8e-05,14.35067]
[1777484379650,44.33,75939.02,45.9,-0.14135,8e-05,14.35067]
[1777484379722,44.33,75939.02,45.9,-0.14135,8e-05,14.35067]
[1777484380405,44.33,75945.09,45.9,-0.14088,8e-05,14.3196]
[1777484380527,44.33,75945.09,45.9,-0.14088,8e-05,14.3196]
[1777484380594,44.33,75945.09,45.9,-0.14088,8e-05,14.3196]
[1777484380654,44.33,75945.09,45.9,-0.14088,8e-05,14.3196]
[1777484385318,44.34,75946.61,45.9,-0.1408,8e-05,14.31418]
[1777484385443,44.34,75946.73,45.9,-0.1408,8e-05,14.31419]
[1777484390328,44.4,75948.0,45.9,-0.14103,8e-05,14.33096]
[1777484390338,44.4,75948.0,45.9,-0.14103,8e-05,14.33096]
[1777484392535,44.45,75948.46,45.9,-0.14123,8e-05,14.34454]
[1777484392586,44.47,75949.01,45.9,-0.1413,8e-05,14.34928]
[1777484398520,44.53,75950.16,45.9,-0.14154,8e-05,14.36642]
[1777484398989,44.53,75950.16,45.9,-0.14154,8e-05,14.36642]
[1777484399084,44.54,75950.01,45.9,-0.14157,8e-05,14.3683]
[1777484402071,44.54,75950.47,45.9,-0.14155,8e-05,14.36664]
[1777484402482,44.54,75950.47,45.9,-0.14155,8e-05,14.36664]
[1777484402552,44.58,75951.99,45.9,-0.14164,8e-05,14.3733]
[1777484402564,44.58,75951.99,45.9,-0.14164,8e-05,14.3733]
[1777484402596,44.58,75951.99,45.9,-0.14164,8e-05,14.3733]
[1777484402650,44.58,75951.99,45.9,-0.14164,8e-05,14.3733]
[1777484402886,44.58,75951.99,45.9,-0.14164,8e-05,14.3733]
[1777484402957,44.58,75951.99,45.9,-0.14164,8e-05,14.3733]
[1777484403882,44.58,75950.31,45.9,-0.14178,8e-05,14.38276]
[1777484404196,44.58,75950.31,45.9,-0.14178,8e-05,14.38276]
[1777484404225,44.58,75931.8,45.9,-0.14325,8e-05,14.47967]
[1777484404757,44.58,75931.8,45.9,-0.14325,8e-05,14.47967]
[1777484406023,44.58,75927.34,45.9,-0.14361,8e-05,14.50348]
[1777484406383,44.58,75927.34,45.9,-0.14361,8e-05,14.50348]
[1777484406825,44.59,75925.61,45.9,-0.14375,8e-05,14.51303]
[1777484407933,44.59,75924.47,45.9,-0.14385,8e-05,14.51947]
[1777484408786,44.59,75921.59,45.9,-0.14409,8e-05,14.53498]
[1777484408944,44.59,75921.59,45.9,-0.14409,8e-05,14.53498]
[1777484409044,44.59,75918.73,45.9,-0.14432,8e-05,14.55036]
[1777484410030,44.59,75918.73,45.9,-0.14432,8e-05,14.55036]
[1777484410082,44.59,75918.73,45.9,-0.14432,8e-05,14.55036]
[1777484415656,44.61,75912.99,45.9,-0.1449,8e-05,14.58862]
[1777484420692,44.62,75913.42,45.9,-0.14491,8e-05,14.58891]
[1777484425726,44.63,75917.29,45.9,-0.14463,8e-05,14.57126]
[1777484430153,44.63,75918.16,45.9,-0.14459,8e-05,14.5683]
[1777484432601,44.64,75918.61,45.9,-0.14454,8e-05,14.56349]
[1777484434099,44.64,75917.67,45.9,-0.14464,8e-05,14.56946]
[1777484434898,44.64,75917.06,45.9,-0.14469,8e-05,14.57317]
[1777484438136,44.65,75915.8,45.9,-0.14481,8e-05,14.5813]
[1777484438485,44.65,75915.8,45.9,-0.14481,8e-05,14.5813]
[1777484439261,44.65,75914.26,45.9,-0.14495,8e-05,14.58984]
[1777484440863,44.65,75916.37,45.9,-0.14479,8e-05,14.57986]
[1777484445540,44.66,75914.68,45.9,-0.14496,8e-05,14.59123]
[1777484450902,44.66,75913.37,45.9,-0.14511,8e-05,14.60087]
[1777484455937,44.67,75913.54,45.9,-0.14513,8e-05,14.6024]
[1777484460151,44.68,75914.63,45.9,-0.14507,8e-05,14.59813]
[1777484466497,44.68,75924.05,45.9,-0.14436,8e-05,14.55214]
[1777484466514,44.68,75924.05,45.9,-0.14436,8e-05,14.55214]
[1777484472049,44.69,75924.59,45.9,-0.14437,8e-05,14.55298]
[1777484477084,44.7,75924.83,45.9,-0.14439,8e-05,14.55433]
[1777484482119,44.71,75925.69,45.9,-0.14436,8e-05,14.55247]
[1777484487185,44.72,75926.49,45.9,-0.14433,8e-05,14.55038]
[1777484491368,44.72,75923.97,45.9,-0.14456,8e-05,14.5655]
[1777484496324,44.73,75912.7,45.9,-0.14547,8e-05,14.62276]
[1777484498412,44.73,75913.21,45.9,-0.14543,8e-05,14.62051]
[1777484501902,44.73,75924.12,45.9,-0.14459,8e-05,14.56553]
[1777484509308,44.75,75921.85,45.9,-0.14483,8e-05,14.5812]
[1777484514343,44.75,75921.92,45.9,-0.14485,8e-05,14.58311]
[1777484519379,44.76,75923.04,45.9,-0.1448,8e-05,14.57958]
[1777484524415,44.77,75926.61,45.9,-0.14455,8e-05,14.56334]
[1777484525382,44.77,75926.61,45.9,-0.14455,8e-05,14.56334]
[1777484525446,44.77,75926.61,45.9,-0.14455,8e-05,14.56334]
[1777484525483,44.77,75930.13,45.9,-0.14428,8e-05,14.54553]
[1777484526092,44.77,75930.13,45.9,-0.14428,8e-05,14.54553]
[1777484526095,44.77,75930.13,45.9,-0.14428,8e-05,14.54553]
[1777484526263,44.77,75930.13,45.9,-0.14428,8e-05,14.54553]
[1777484531540,44.77,75942.41,45.9,-0.14334,8e-05,14.48389]
[1777484532487,44.77,75943.42,45.9,-0.14326,8e-05,14.47909]
[1777484532518,44.77,75943.42,45.9,-0.14326,8e-05,14.47909]
[1777484532522,44.77,75943.42,45.9,-0.14326,8e-05,14.47909]
[1777484532667,44.78,75943.17,45.9,-0.14329,8e-05,14.48083]
[1777484532791,44.78,75943.17,45.9,-0.14329,8e-05,14.48083]
[1777484533553,44.78,75953.06,45.9,-0.14252,8e-05,14.42995]
[1777484538984,44.78,75954.22,45.9,-0.14246,8e-05,14.42654]
[1777484539520,44.79,75954.57,45.9,-0.14244,8e-05,14.42524]
[1777484544556,44.79,75959.78,45.9,-0.14206,8e-05,14.39998]
[1777484544921,44.79,75959.78,45.9,-0.14206,8e-05,14.39998]
[1777484545092,44.79,75959.78,45.9,-0.14206,8e-05,14.39998]
[1777484550598,44.83,75964.75,45.9,-0.14187,8e-05,14.38799]
[1777484553579,44.83,75964.57,45.9,-0.14187,8e-05,14.38568]
[1777484559012,44.85,75966.41,45.9,-0.14181,8e-05,14.38193]
[1777484565509,44.86,75960.95,45.9,-0.14232,8e-05,14.41585]
[1777484568983,44.87,75958.12,45.9,-0.14256,8e-05,14.43194]
[1777484568984,44.87,75958.12,45.9,-0.14256,8e-05,14.43194]
[1777484569084,44.87,75956.6,45.9,-0.14269,8e-05,14.4405]
[1777484570653,44.87,75956.61,45.9,-0.14269,8e-05,14.44045]
[1777484572034,44.87,75955.61,45.9,-0.14278,8e-05,14.44614]
[1777484576227,44.88,75956.2,45.9,-0.14276,8e-05,14.44513]
[1777484582522,44.88,75951.88,45.9,-0.14314,8e-05,14.47052]
[1777484582676,44.89,75949.59,45.9,-0.14334,8e-05,14.48334]
[1777484582678,44.89,75949.59,45.9,-0.14334,8e-05,14.48334]
[1777484582706,44.89,75949.59,45.9,-0.14334,8e-05,14.48334]
[1777484587625,44.89,75949.94,45.9,-0.14333,8e-05,14.48289]
[1777484587933,44.89,75949.5,45.9,-0.14337,8e-05,14.48562]
[1777484593906,44.9,75949.63,45.9,-0.1434,8e-05,14.48768]
[1777484600526,44.91,75951.63,45.9,-0.14329,8e-05,14.4805]
[1777484605988,44.92,75953.18,45.9,-0.14322,8e-05,14.47572]
[1777484610118,44.92,75950.89,45.9,-0.14342,8e-05,14.48898]
[1777484610125,44.92,75950.8,45.9,-0.14343,8e-05,14.48989]
[1777484611110,44.92,75950.8,45.9,-0.14343,8e-05,14.48989]
[1777484611115,44.92,75950.8,45.9,-0.14343,8e-05,14.48989]
[1777484611167,44.92,75950.8,45.9,-0.14343,8e-05,14.48989]
[1777484613037,44.94,75939.43,45.9,-0.14439,8e-05,14.55137]
[1777484618072,44.95,75939.07,45.9,-0.14446,8e-05,14.55583]
[1777484620109,44.95,75940.11,45.9,-0.14439,8e-05,14.55096]
[1777484620500,44.95,75940.11,45.9,-0.14439,8e-05,14.55096]
[1777484620504,44.95,75940.86,45.9,-0.14433,8e-05,14.54759]
[1777484628142,44.96,75941.42,45.9,-0.14433,8e-05,14.54727]
[1777484633177,44.97,75941.91,45.9,-0.14431,8e-05,14.54627]
[1777484638544,44.97,75947.58,45.9,-0.14388,8e-05,14.51823]
[1777484638979,44.97,75947.01,45.9,-0.14393,8e-05,14.52152]
[1777484639442,44.97,75947.01,45.9,-0.14393,8e-05,14.52152]
[1777484639492,44.97,75951.27,45.9,-0.1436,8e-05,14.49984]
[1777484640704,44.97,75951.27,45.9,-0.1436,8e-05,14.49984]
[1777484646278,44.97,75955.22,45.9,-0.14331,8e-05,14.48071]
[1777484646764,44.97,75957.55,45.9,-0.14313,8e-05,14.4689]
[1777484651930,44.98,75964.77,45.9,-0.14259,8e-05,14.43297]
[1777484657039,44.99,75965.59,45.9,-0.14258,8e-05,14.43285]
[1777484662380,45.0,75972.54,45.9,-0.1421,8e-05,14.40149]
[1777484666822,45.01,75972.95,45.9,-0.14209,8e-05,14.40071]
[1777484670828,45.01,75973.81,45.9,-0.14204,8e-05,14.39758]
[1777484671860,45.01,75974.12,45.9,-0.14199,8e-05,14.39225]
[1777484677485,45.02,75974.08,45.9,-0.14203,8e-05,14.39444]
[1777484678809,45.02,75974.34,45.9,-0.14201,8e-05,14.39342]
[1777484678944,45.02,75974.34,45.9,-0.14201,8e-05,14.39342]
[1777484679037,45.02,75974.34,45.9,-0.14201,8e-05,14.39342]
[1777484679106,45.02,75974.34,45.9,-0.14201,8e-05,14.39342]
[1777484684534,45.02,75981.26,45.9,-0.1415,8e-05,14.3599]
[1777484686163,45.03,75981.74,45.9,-0.14147,8e-05,14.3578]
[1777484686220,45.03,75981.74,45.9,-0.14147,8e-05,14.3578]
[1777484686299,45.03,75981.74,45.9,-0.14147,8e-05,14.3578]
[1777484688229,45.03,75987.16,45.9,-0.14106,8e-05,14.33059]
[1777484688568,45.03,75987.16,45.9,-0.14106,8e-05,14.33059]
[1777484688833,45.03,75988.53,45.9,-0.14096,8e-05,14.3239]
[1777484694728,45.03,75991.57,45.9,-0.14076,8e-05,14.31044]
[1777484700202,45.04,75990.3,45.9,-0.14089,8e-05,14.3197]
[1777484705681,45.05,75984.41,45.9,-0.14139,8e-05,14.35259]
[1777484710716,45.06,75984.16,45.9,-0.14144,8e-05,14.35588]
[1777484716758,45.06,75982.61,45.9,-0.14159,8e-05,14.36617]
[1777484721793,45.07,75982.68,45.9,-0.14161,8e-05,14.36764]
[1777484726828,45.07,75982.66,45.9,-0.14164,8e-05,14.36952]
[1777484730086,45.07,75982.32,45.9,-0.14168,8e-05,14.3723]
[1777484730090,45.07,75982.32,45.9,-0.14168,8e-05,14.3723]
[1777484730148,45.07,75982.32,45.9,-0.14168,8e-05,14.3723]
[1777484730244,45.08,75973.39,45.9,-0.14238,8e-05,14.41858]
[1777484732122,45.1,75961.77,45.9,-0.14337,8e-05,14.48203]
[1777484737905,45.11,75963.7,45.9,-0.14329,8e-05,14.47699]
[1777484742940,45.13,75960.61,45.9,-0.14361,8e-05,14.49792]
[1777484747984,45.13,75961.38,45.9,-0.14357,8e-05,14.49564]
[1777484753019,45.13,75961.62,45.9,-0.14358,8e-05,14.4961]
[1777484758100,45.14,75959.75,45.9,-0.14374,8e-05,14.50709]
[1777484758974,45.14,75957.11,45.9,-0.14396,8e-05,14.52134]
[1777484759233,45.14,75957.11,45.9,-0.14396,8e-05,14.52134]
[1777484759303,45.14,75956.72,45.9,-0.14399,8e-05,14.52365]
[1777484765103,45.15,75958.37,45.9,-0.1439,8e-05,14.51755]
[1777484770138,45.16,75954.73,45.9,-0.14423,8e-05,14.53922]
[1777484775173,45.16,75953.37,45.9,-0.14437,8e-05,14.54847]
[1777484780208,45.17,75955.46,45.9,-0.14424,8e-05,14.53998]
[1777484784123,45.17,75954.52,45.9,-0.14433,8e-05,14.54622]
[1777484789270,45.18,75945.47,45.9,-0.14508,8e-05,14.59532]
[1777484794306,45.19,75942.77,45.9,-0.14529,8e-05,14.60712]
[1777484799341,45.19,75938.52,45.9,-0.14566,8e-05,14.63082]
[1777484802577,45.19,75928.09,45.9,-0.1465,8e-05,14.6855]
[1777484808525,45.2,75928.46,45.9,-0.14649,8e-05,14.68494]
[1777484814446,45.2,75926.81,45.9,-0.14665,8e-05,14.69535]
[1777484819288,45.21,75923.71,45.9,-0.14691,8e-05,14.7123]
[1777484824516,45.21,75923.74,45.9,-0.14693,8e-05,14.71363]
[1777484829551,45.22,75928.06,45.9,-0.1466,8e-05,14.69273]
[1777484833785,45.22,75937.93,45.9,-0.14584,8e-05,14.64314]
[1777484839620,45.22,75936.03,45.9,-0.14602,8e-05,14.65495]
[1777484843688,45.23,75936.09,45.9,-0.14603,8e-05,14.65564]
[1777484845663,45.23,75947.78,45.9,-0.14512,8e-05,14.59662]
[1777484848972,45.23,75949.51,45.9,-0.14501,8e-05,14.58898]
[1777484849691,45.23,75949.7,45.9,-0.14499,8e-05,14.58826]
[1777484854731,45.24,75945.48,45.9,-0.14531,8e-05,14.60708]
[1777484857495,45.24,75945.82,45.9,-0.14529,8e-05,14.60578]
[1777484857752,45.24,75947.46,45.9,-0.14517,8e-05,14.59757]
[1777484862787,45.25,75941.94,45.9,-0.14563,8e-05,14.62794]
[1777484867822,45.25,75941.39,45.9,-0.1457,8e-05,14.63256]
[1777484872857,45.26,75934.75,45.9,-0.14625,8e-05,14.6684]
[1777484876364,45.26,75926.07,45.9,-0.14695,8e-05,14.71385]
[1777484878394,45.26,75927.07,45.9,-0.14688,8e-05,14.70922]
[1777484878899,45.26,75926.84,45.9,-0.1469,8e-05,14.71066]
[1777484880459,45.26,75927.5,45.9,-0.14686,8e-05,14.7077]
[1777484880913,45.26,75928.41,45.9,-0.14679,8e-05,14.70345]
[1777484885948,45.27,75928.0,45.9,-0.14684,8e-05,14.70686]
[1777484888694,45.27,75929.82,45.9,-0.14671,8e-05,14.69803]
[1777484889976,45.27,75939.85,45.9,-0.14592,8e-05,14.64708]
[1777484895179,45.28,75941.55,45.9,-0.14581,8e-05,14.64006]
[1777484900541,45.28,75946.96,45.9,-0.14541,8e-05,14.61369]
[1777484905544,45.28,75947.25,45.9,-0.14541,8e-05,14.614]
[1777484905637,45.28,75947.25,45.9,-0.14541,8e-05,14.614]
[1777484905786,45.29,75947.28,45.9,-0.14542,8e-05,14.61455]
[1777484907980,45.29,75951.33,45.9,-0.1451,8e-05,14.59394]
[1777484908947,45.29,75967.42,45.9,-0.14384,8e-05,14.51163]
[1777484910434,45.29,75971.98,45.9,-0.14349,8e-05,14.48838]
[1777484910906,45.29,75968.24,45.9,-0.14379,8e-05,14.50775]
[1777484916083,45.29,75963.3,45.9,-0.14416,8e-05,14.53023]
[1777484921715,45.3,75965.48,45.9,-0.14401,8e-05,14.52053]
[1777484921758,45.3,75965.54,45.9,-0.14401,8e-05,14.52082]
[1777484922132,45.3,75965.54,45.9,-0.14401,8e-05,14.52082]
[1777484922184,45.3,75965.54,45.9,-0.14401,8e-05,14.52082]
[1777484922212,45.3,75965.54,45.9,-0.14401,8e-05,14.52082]
[1777484922307,45.3,75965.54,45.9,-0.14401,8e-05,14.52082]
[1777484922997,45.3,75976.64,45.9,-0.14315,8e-05,14.46401]
[1777484923077,45.3,75976.64,45.9,-0.14315,8e-05,14.46401]
[1777484923198,45.3,75976.64,45.9,-0.14315,8e-05,14.46401]
[1777484923426,45.3,75976.64,45.9,-0.14315,8e-05,14.46401]
[1777484923463,45.3,75976.64,45.9,-0.14315,8e-05,14.46401]
[1777484923688,45.3,75976.64,45.9,-0.14315,8e-05,14.46401]
[1777484923881,45.3,75976.64,45.9,-0.14315,8e-05,14.46401]
[1777484923973,45.3,76009.09,45.9,-0.14064,8e-05,14.29772]
[1777484924257,45.3,76009.09,45.9,-0.14064,8e-05,14.29772]
[1777484924385,45.3,76009.09,45.9,-0.14064,8e-05,14.29772]
[1777484924433,45.3,76009.09,45.9,-0.14064,8e-05,14.29772]
[1777484924493,45.3,76009.09,45.9,-0.14064,8e-05,14.29772]
[1777484924945,45.3,76009.09,45.9,-0.14064,8e-05,14.29772]
[1777484924977,45.3,76012.23,45.9,-0.1404,8e-05,14.28226]
[1777484925253,45.3,76012.23,45.9,-0.1404,8e-05,14.28226]
[1777484925956,45.3,76012.23,45.9,-0.1404,8e-05,14.28226]
[1777484927268,45.3,76004.42,45.9,-0.14102,8e-05,14.3231]
[1777484927960,45.3,76004.42,45.9,-0.14102,8e-05,14.3231]
[1777484927967,45.3,76004.42,45.9,-0.14102,8e-05,14.3231]
[1777484927994,45.3,76002.93,45.9,-0.14114,8e-05,14.33113]
[1777484928850,45.3,76002.93,45.9,-0.14114,8e-05,14.33113]
[1777484928903,45.31,76003.54,45.9,-0.1411,8e-05,14.32856]
[1777484933993,45.31,76002.92,45.9,-0.14118,8e-05,14.33389]
[1777484939060,45.32,76003.63,45.9,-0.14117,8e-05,14.33324]
[1777484939799,45.32,76003.63,45.9,-0.14117,8e-05,14.33324]
[1777484939885,45.32,76004.68,45.9,-0.14109,8e-05,14.32837]
[1777484943028,45.33,76012.76,45.9,-0.14049,8e-05,14.28846]
[1777484943377,45.33,76015.57,45.9,-0.14028,8e-05,14.27444]
[1777484946471,45.33,76023.55,45.9,-0.13968,8e-05,14.23435]
[1777484946624,45.33,76025.7,45.9,-0.13952,8e-05,14.22378]
[1777484952549,45.34,76015.82,45.9,-0.14032,8e-05,14.27718]
[1777484957293,45.36,76003.55,45.9,-0.14136,8e-05,14.34646]
[1777484963901,45.36,76006.53,45.9,-0.14117,8e-05,14.3338]
[1777484967576,45.37,76001.48,45.9,-0.14158,8e-05,14.36123]
[1777484967581,45.37,76001.48,45.9,-0.14158,8e-05,14.36123]
[1777484972802,45.37,75996.83,45.9,-0.14193,8e-05,14.38283]
[1777484972806,45.37,75996.83,45.9,-0.14193,8e-05,14.38283]
[1777484972975,45.37,75996.83,45.9,-0.14193,8e-05,14.38283]
[1777484973621,45.37,75996.7,45.9,-0.14195,8e-05,14.38389]
[1777484973634,45.37,75996.7,45.9,-0.14195,8e-05,14.38389]
[1777484973792,45.37,75996.7,45.9,-0.14195,8e-05,14.38389]
[1777484973992,45.38,76020.06,45.9,-0.14016,8e-05,14.26476]
[1777484974836,45.38,76020.06,45.9,-0.14016,8e-05,14.26476]
[1777484976001,45.38,76025.42,45.9,-0.13975,8e-05,14.23774]
[1777484976002,45.38,76022.67,45.9,-0.13997,8e-05,14.25221]
[1777484976210,45.38,76022.67,45.9,-0.13997,8e-05,14.25221]
[1777484976752,45.38,76001.65,45.9,-0.14159,8e-05,14.36011]
[1777484977575,45.38,76001.65,45.9,-0.14159,8e-05,14.36011]
[1777484977706,45.38,75990.34,45.9,-0.14247,8e-05,14.41826]
[1777484983560,45.44,75989.1,45.9,-0.14288,8e-05,14.44616]
[1777484988701,45.45,75988.81,45.9,-0.14295,8e-05,14.45062]
[1777484993736,45.46,75986.21,45.9,-0.14318,8e-05,14.46637]
[1777484995560,45.46,75986.62,45.9,-0.14316,8e-05,14.46476]
[1777484995574,45.46,75986.62,45.9,-0.14316,8e-05,14.46476]
[1777484995602,45.46,75986.62,45.9,-0.14316,8e-05,14.46476]
[1777484996047,45.46,75992.89,45.9,-0.14268,8e-05,14.43321]
[1777484997215,45.46,75997.87,45.9,-0.1423,8e-05,14.40811]
[1777485001095,45.47,76002.78,45.9,-0.14194,8e-05,14.3846]
[1777485001941,45.47,76002.78,45.9,-0.14194,8e-05,14.3846]
[1777485002075,45.47,75994.31,45.9,-0.1426,8e-05,14.42827]
[1777485003810,45.48,75983.14,45.9,-0.14356,8e-05,14.49105]
[1777485007838,45.49,75972.18,45.9,-0.14443,8e-05,14.54869]
[1777485013072,45.49,75973.06,45.9,-0.14439,8e-05,14.54564]
[1777485019014,45.5,75972.22,45.9,-0.14448,8e-05,14.55205]
[1777485025829,45.51,75965.19,45.9,-0.14508,8e-05,14.59097]
[1777485031916,45.51,75966.5,45.9,-0.14498,8e-05,14.5829]
[1777485039063,45.52,75962.53,45.9,-0.14535,8e-05,14.60671]
[1777485044098,45.53,75962.86,45.9,-0.14535,8e-05,14.60711]
[1777485049136,45.54,75963.91,45.9,-0.1453,8e-05,14.60383]
[1777485054170,45.54,75965.9,45.9,-0.14518,8e-05,14.5958]
[1777485059206,45.55,75965.92,45.9,-0.1452,8e-05,14.5978]
[1777485064241,45.56,75967.88,45.9,-0.14508,8e-05,14.58997]
[1777485070034,45.56,75963.26,45.9,-0.14547,8e-05,14.61526]
[1777485070387,45.56,75963.21,45.9,-0.14549,8e-05,14.61635]
[1777485070400,45.56,75963.21,45.9,-0.14549,8e-05,14.61635]
[1777485070679,45.56,75972.12,45.9,-0.1448,8e-05,14.5713]
[1777485072597,45.56,75977.77,45.9,-0.14436,8e-05,14.54263]
[1777485074879,45.57,75993.63,45.9,-0.14313,8e-05,14.46218]
[1777485077417,45.57,76000.81,45.9,-0.14258,8e-05,14.42616]
[1777485077469,45.57,76000.81,45.9,-0.14258,8e-05,14.42616]
[1777485078109,45.57,76000.81,45.9,-0.14258,8e-05,14.42616]
[1777485078487,45.57,76001.89,45.9,-0.14251,8e-05,14.42131]
[1777485084383,45.58,76012.44,45.9,-0.14173,8e-05,14.36994]
[1777485086965,45.58,76012.24,45.9,-0.14175,8e-05,14.37137]
[1777485093055,45.58,76002.67,45.9,-0.14249,8e-05,14.41841]
[1777485093252,45.59,75998.82,45.9,-0.1428,8e-05,14.43873]
[1777485094649,45.59,75999.0,45.9,-0.14279,8e-05,14.43812]
[1777485095484,45.59,75998.88,45.9,-0.14281,8e-05,14.43905]
[1777485095581,45.59,75998.46,45.9,-0.14284,8e-05,14.4415]
[1777485100858,45.59,75990.87,45.9,-0.14346,8e-05,14.48186]
[1777485105308,45.6,75989.8,45.9,-0.14357,8e-05,14.48937]
[1777485105530,45.6,75988.72,45.9,-0.14366,8e-05,14.49512]
[1777485106618,45.6,75988.72,45.9,-0.14366,8e-05,14.49512]
[1777485106706,45.6,75988.74,45.9,-0.14366,8e-05,14.49526]
[1777485109853,45.6,75971.27,45.9,-0.14503,8e-05,14.58536]
[1777485115600,45.61,75967.81,45.9,-0.14533,8e-05,14.60455]
[1777485120635,45.61,75968.2,45.9,-0.14532,8e-05,14.60378]
[1777485125670,45.62,75972.04,45.9,-0.14503,8e-05,14.58548]
[1777485130705,45.62,75974.15,45.9,-0.14489,8e-05,14.57604]
[1777485131350,45.62,75974.15,45.9,-0.14489,8e-05,14.57604]
[1777485131364,45.62,75974.15,45.9,-0.14489,8e-05,14.57604]
[1777485131712,45.62,75980.07,45.9,-0.14443,8e-05,14.54615]
[1777485132406,45.62,75980.07,45.9,-0.14443,8e-05,14.54615]
[1777485132718,45.62,75978.49,45.9,-0.14456,8e-05,14.55435]
[1777485133479,45.62,75978.49,45.9,-0.14456,8e-05,14.55435]
[1777485133839,45.62,75978.77,45.9,-0.14454,8e-05,14.55323]
[1777485134954,45.62,75978.77,45.9,-0.14454,8e-05,14.55323]
[1777485134999,45.62,75979.2,45.9,-0.14451,8e-05,14.55117]
[1777485140775,45.63,75979.76,45.9,-0.14449,8e-05,14.55014]
[1777485145810,45.63,75980.34,45.9,-0.14447,8e-05,14.54871]
[1777485150844,45.64,75971.77,45.9,-0.14516,8e-05,14.59385]
[1777485155880,45.64,75972.74,45.9,-0.14507,8e-05,14.58606]
[1777485160915,45.64,75972.6,45.9,-0.1451,8e-05,14.58803]
[1777485165950,45.65,75969.64,45.9,-0.14535,8e-05,14.60433]
[1777485170985,45.65,75967.35,45.9,-0.14554,8e-05,14.6169]
[1777485176780,45.65,75962.68,45.9,-0.14593,8e-05,14.64198]
[1777485181876,45.66,75953.51,45.9,-0.14666,8e-05,14.6897]
[1777485185093,45.66,75936.0,45.9,-0.14805,8e-05,14.77926]
[1777485186975,45.66,75933.91,45.9,-0.14821,8e-05,14.78992]
[1777485187547,45.66,75934.15,45.9,-0.1482,8e-05,14.78871]
[1777485187618,45.66,75934.15,45.9,-0.1482,8e-05,14.78871]
[1777485188115,45.66,75929.72,45.9,-0.14855,8e-05,14.81128]
[1777485191971,45.66,75933.3,45.9,-0.14827,8e-05,14.79358]
[1777485191978,45.66,75933.3,45.9,-0.14827,8e-05,14.79358]
[1777485192142,45.66,75932.29,45.9,-0.14835,8e-05,14.79892]
[1777485197179,45.66,75931.11,45.9,-0.14845,8e-05,14.80498]
[1777485202214,45.66,75930.84,45.9,-0.14847,8e-05,14.8064]
[1777485207250,45.66,75932.63,45.9,-0.14833,8e-05,14.79732]
[1777485207907,45.66,75932.63,45.9,-0.14833,8e-05,14.79732]
[1777485207959,45.66,75932.63,45.9,-0.14833,8e-05,14.79732]
[1777485210204,45.66,75933.41,45.9,-0.14827,8e-05,14.79339]
[1777485211676,45.66,75934.29,45.9,-0.14817,8e-05,14.78488]
[1777485217321,45.66,75932.36,45.9,-0.14834,8e-05,14.79581]
[1777485222357,45.67,75932.63,45.9,-0.14833,8e-05,14.79532]
[1777485227392,45.67,75933.61,45.9,-0.14826,8e-05,14.79123]
[1777485232634,45.67,75933.63,45.9,-0.14827,8e-05,14.79185]
[1777485236243,45.67,75944.84,45.9,-0.1474,8e-05,14.73577]
[1777485241502,45.68,75949.32,45.9,-0.14707,8e-05,14.71409]
[1777485246537,45.68,75949.99,45.9,-0.14704,8e-05,14.71258]
[1777485251571,45.69,75949.11,45.9,-0.14713,8e-05,14.71827]
[1777485257342,45.69,75948.63,45.9,-0.14719,8e-05,14.72255]
[1777485264660,45.7,75948.94,45.9,-0.14721,8e-05,14.72373]
[1777485269695,45.7,75943.29,45.9,-0.14768,8e-05,14.75405]
[1777485274877,45.71,75941.54,45.9,-0.1478,8e-05,14.75994]
[1777485280773,45.71,75942.27,45.9,-0.14777,8e-05,14.75804]
[1777485285808,45.72,75942.05,45.9,-0.14781,8e-05,14.76046]
[1777485290847,45.72,75946.74,45.9,-0.14745,8e-05,14.73765]
[1777485296885,45.73,75954.37,45.9,-0.14689,8e-05,14.70118]
[1777485301922,45.73,75950.64,45.9,-0.14721,8e-05,14.72171]
[1777485306957,45.73,75947.9,45.9,-0.14744,8e-05,14.73699]
[1777485311991,45.74,75946.85,45.9,-0.14754,8e-05,14.7437]
[1777485317163,45.74,75945.95,45.9,-0.14763,8e-05,14.74937]
[1777485318116,45.74,75939.44,45.9,-0.14815,8e-05,14.78274]
[1777485321871,45.74,75926.49,45.9,-0.14919,8e-05,14.84929]
[1777485327097,45.75,75925.18,45.9,-0.1493,8e-05,14.85661]
[1777485331732,45.75,75924.68,45.9,-0.14935,8e-05,14.85943]
[1777485332143,45.75,75924.68,45.9,-0.14935,8e-05,14.85943]
[1777485338175,45.75,75919.85,45.9,-0.14971,8e-05,14.88062]
[1777485341772,45.75,75916.08,45.9,-0.15001,8e-05,14.8999]
[1777485347237,45.75,75914.44,45.9,-0.15014,8e-05,14.90832]
[1777485350302,45.75,75915.46,45.9,-0.15006,8e-05,14.90313]
[1777485356301,45.75,75914.26,45.9,-0.15016,8e-05,14.90925]
[1777485361382,45.75,75914.36,45.9,-0.15015,8e-05,14.90872]
[1777485367321,45.75,75904.73,45.9,-0.15091,8e-05,14.95739]
[1777485368386,45.75,75915.92,45.9,-0.15002,8e-05,14.90039]
[1777485371375,45.75,75915.89,45.9,-0.15002,8e-05,14.90054]
[1777485372569,45.75,75927.3,45.9,-0.14911,8e-05,14.84256]
[1777485376154,45.75,75929.68,45.9,-0.14893,8e-05,14.83072]
[1777485382286,45.75,75931.47,45.9,-0.14879,8e-05,14.82213]
[1777485385132,45.75,75943.53,45.9,-0.14785,8e-05,14.76151]
[1777485391031,45.76,75945.91,45.9,-0.14768,8e-05,14.75044]
[1777485396584,45.76,75940.62,45.9,-0.14808,8e-05,14.77436]
[1777485401619,45.76,75940.72,45.9,-0.14808,8e-05,14.77462]
[1777485406654,45.76,75940.45,45.9,-0.14812,8e-05,14.77675]
[1777485411840,45.77,75939.75,45.9,-0.14818,8e-05,14.78102]
[1777485415775,45.77,75935.13,45.9,-0.14856,8e-05,14.80504]
[1777485415837,45.77,75929.91,45.9,-0.14897,8e-05,14.83168]
[1777485422450,45.77,75927.59,45.9,-0.14916,8e-05,14.84376]
[1777485422829,45.77,75927.73,45.9,-0.14915,8e-05,14.84318]
[1777485422932,45.77,75927.41,45.9,-0.14918,8e-05,14.84488]
[1777485423559,45.77,75927.41,45.9,-0.14918,8e-05,14.84488]
[1777485425711,45.77,75927.58,45.9,-0.14917,8e-05,14.84425]
[1777485430823,45.78,75929.14,45.9,-0.14907,8e-05,14.83805]
[1777485434495,45.78,75929.33,45.9,-0.14906,8e-05,14.83758]
[1777485439898,45.78,75931.21,45.9,-0.14894,8e-05,14.82954]
[1777485445248,45.78,75930.64,45.9,-0.149,8e-05,14.8337]
[1777485445338,45.78,75930.64,45.9,-0.149,8e-05,14.8337]
[1777485448104,45.79,75941.8,45.9,-0.14813,8e-05,14.77808]
[1777485450342,45.79,75944.92,45.9,-0.14789,8e-05,14.76256]
[1777485450368,45.79,75944.92,45.9,-0.14789,8e-05,14.76256]
[1777485450423,45.79,75946.0,45.9,-0.14781,8e-05,14.75743]
[1777485452797,45.79,75947.39,45.9,-0.14768,8e-05,14.74668]
[1777485452977,45.79,75948.75,45.9,-0.14757,8e-05,14.73997]
[1777485457005,45.8,75959.56,45.9,-0.14674,8e-05,14.68654]
[1777485457916,45.8,75959.56,45.9,-0.14674,8e-05,14.68654]
[1777485461556,45.8,75965.11,45.9,-0.14634,8e-05,14.66016]
[1777485462762,45.8,75965.24,45.9,-0.14633,8e-05,14.65995]
[1777485464382,45.8,75965.57,45.9,-0.14631,8e-05,14.65873]
[1777485464387,45.8,75965.57,45.9,-0.14631,8e-05,14.65873]
[1777485464470,45.8,75965.57,45.9,-0.14631,8e-05,14.65873]
[1777485464428,45.81,75966.11,45.9,-0.14628,8e-05,14.65644]
[1777485465230,45.81,75966.11,45.9,-0.14628,8e-05,14.65644]
[1777485468946,45.81,75969.78,45.9,-0.14601,8e-05,14.63906]
[1777485469381,45.81,75969.78,45.9,-0.14601,8e-05,14.63906]
[1777485469383,45.81,75969.78,45.9,-0.14601,8e-05,14.63906]
[1777485469472,45.81,75966.18,45.9,-0.1463,8e-05,14.65765]
[1777485475131,45.82,75961.91,45.9,-0.14667,8e-05,14.68193]
[1777485477747,45.82,75962.18,45.9,-0.14666,8e-05,14.68141]
[1777485482876,45.83,75962.15,45.9,-0.14669,8e-05,14.68369]
[1777485488222,45.87,75956.93,45.9,-0.14734,8e-05,14.72634]
[1777485493257,45.92,75956.92,45.9,-0.14759,8e-05,14.74304]
[1777485498291,45.95,75956.29,45.9,-0.14779,8e-05,14.75629]
[1777485499661,45.95,75956.27,45.9,-0.1478,8e-05,14.75669]
[1777485501172,45.95,75949.77,45.9,-0.14832,8e-05,14.78988]
[1777485501737,45.96,75946.25,45.9,-0.1486,8e-05,14.80795]
[1777485501921,45.96,75946.25,45.9,-0.1486,8e-05,14.80795]
[1777485507355,45.96,75946.22,45.9,-0.14862,8e-05,14.8093]
[1777485510549,45.96,75946.72,45.9,-0.14859,8e-05,14.80722]
[1777485512060,45.96,75955.98,45.9,-0.14783,8e-05,14.75676]
[1777485512786,45.96,75959.11,45.9,-0.14759,8e-05,14.74122]
[1777485515005,45.96,75962.65,45.9,-0.14732,8e-05,14.72397]
[1777485515209,45.96,75962.65,45.9,-0.14732,8e-05,14.72397]
[1777485515524,45.96,75962.65,45.9,-0.14732,8e-05,14.72397]
[1777485515529,45.96,75962.65,45.9,-0.14732,8e-05,14.72397]
[1777485515592,45.97,75988.86,45.9,-0.14528,8e-05,14.59176]
[1777485515619,45.97,75988.86,45.9,-0.14528,8e-05,14.59176]
[1777485515934,45.97,75988.86,45.9,-0.14528,8e-05,14.59176]
[1777485516175,45.97,75988.86,45.9,-0.14528,8e-05,14.59176]
[1777485516418,45.97,75998.63,45.9,-0.14453,8e-05,14.54255]
[1777485517555,45.97,75998.63,45.9,-0.14453,8e-05,14.54255]
[1777485518160,45.97,75997.85,45.9,-0.14459,8e-05,14.54673]
[1777485519754,45.97,76001.4,45.9,-0.14432,8e-05,14.52927]
[1777485519796,45.97,76001.4,45.9,-0.14432,8e-05,14.52927]
[1777485520574,45.97,76001.4,45.9,-0.14432,8e-05,14.52927]
[1777485520448,45.97,76005.43,45.9,-0.14402,8e-05,14.50917]
[1777485521490,45.97,76005.43,45.9,-0.14402,8e-05,14.50917]
[1777485521642,45.97,76011.12,45.9,-0.14358,8e-05,14.48089]
[1777485522462,45.97,76016.19,45.9,-0.1432,8e-05,14.45562]
[1777485526597,45.97,76022.87,45.9,-0.1427,8e-05,14.42301]
[1777485527336,45.98,76026.2,45.9,-0.14245,8e-05,14.40661]
[1777485527437,45.98,76026.2,45.9,-0.14245,8e-05,14.40661]
[1777485527497,45.98,76026.67,45.9,-0.14242,8e-05,14.40468]
[1777485527996,45.98,76026.67,45.9,-0.14242,8e-05,14.40468]
[1777485528578,45.98,76026.67,45.9,-0.14242,8e-05,14.40468]
[1777485528594,45.98,76026.67,45.9,-0.14242,8e-05,14.40468]
[1777485528504,45.98,76032.23,45.9,-0.142,8e-05,14.37686]
[1777485529468,45.98,76032.23,45.9,-0.142,8e-05,14.37686]
[1777485529512,45.98,76043.42,45.9,-0.14115,8e-05,14.32069]
[1777485529782,45.98,76043.42,45.9,-0.14115,8e-05,14.32069]
[1777485530600,45.98,76043.42,45.9,-0.14115,8e-05,14.32069]
[1777485538323,45.99,76041.83,45.9,-0.14132,8e-05,14.33173]
[1777485538576,45.99,76041.86,45.9,-0.14132,8e-05,14.33195]
[1777485540247,45.99,76043.26,45.9,-0.14122,8e-05,14.3254]
[1777485540276,45.99,76043.26,45.9,-0.14122,8e-05,14.3254]
[1777485540590,45.99,76051.25,45.9,-0.14062,8e-05,14.28562]
[1777485542604,45.99,76065.97,45.9,-0.13952,8e-05,14.21235]
[1777485547646,46.0,76063.13,45.9,-0.13977,8e-05,14.22922]
[1777485552681,46.01,76064.47,45.9,-0.13971,8e-05,14.22495]
[1777485555016,46.01,76065.12,45.9,-0.13967,8e-05,14.22216]
[1777485559862,46.02,76066.72,45.9,-0.13958,8e-05,14.21661]
[1777485561409,46.02,76066.94,45.9,-0.13957,8e-05,14.216]
[1777485562604,46.02,76066.75,45.9,-0.1396,8e-05,14.21794]
[1777485564036,46.04,76065.46,45.9,-0.13977,8e-05,14.22935]
[1777485570281,46.04,76066.17,45.9,-0.13976,8e-05,14.22908]
[1777485572527,46.05,76069.3,45.9,-0.13954,8e-05,14.21379]
[1777485572626,46.05,76071.33,45.9,-0.13937,8e-05,14.20045]
[1777485577856,46.05,76069.36,45.9,-0.13954,8e-05,14.21188]
[1777485578770,46.05,76069.36,45.9,-0.13954,8e-05,14.21188]
[1777485578946,46.05,76069.36,45.9,-0.13954,8e-05,14.21188]
[1777485579047,46.05,76069.9,45.9,-0.1395,8e-05,14.20975]
[1777485581199,46.05,76070.01,45.9,-0.13949,8e-05,14.20919]
[1777485581204,46.06,76069.85,45.9,-0.13951,8e-05,14.21023]
[1777485584033,46.06,76072.09,45.9,-0.13935,8e-05,14.19926]
[1777485585504,46.06,76071.58,45.9,-0.13939,8e-05,14.20243]
[1777485585606,46.06,76071.58,45.9,-0.13939,8e-05,14.20243]
[1777485585590,46.06,76072.96,45.9,-0.13929,8e-05,14.1958]
[1777485586312,46.06,76072.96,45.9,-0.13929,8e-05,14.1958]
[1777485586658,46.06,76075.14,45.9,-0.13913,8e-05,14.18497]
[1777485586972,46.06,76075.14,45.9,-0.13913,8e-05,14.18497]
[1777485587029,46.06,76075.14,45.9,-0.13913,8e-05,14.18497]
[1777485587592,46.06,76075.14,45.9,-0.13913,8e-05,14.18497]
[1777485587599,46.06,76093.63,45.9,-0.13775,7e-05,14.09195]
[1777485587829,46.06,76093.63,45.9,-0.13775,7e-05,14.09195]
[1777485588182,46.06,76118.23,45.9,-0.13592,7e-05,13.96847]
[1777485589360,46.06,76118.23,45.9,-0.13592,7e-05,13.96847]
[1777485591550,46.06,76120.14,45.9,-0.13578,7e-05,13.95917]
[1777485591569,46.06,76120.14,45.9,-0.13578,7e-05,13.95917]
[1777485591615,46.06,76120.14,45.9,-0.13578,7e-05,13.95917]
[1777485591674,46.06,76120.14,45.9,-0.13578,7e-05,13.95917]
[1777485591624,46.06,76118.38,45.9,-0.13592,7e-05,13.9686]
[1777485591856,46.06,76118.38,45.9,-0.13592,7e-05,13.9686]
[1777485591974,46.06,76118.38,45.9,-0.13592,7e-05,13.9686]
[1777485592130,46.06,76118.38,45.9,-0.13592,7e-05,13.9686]
[1777485592552,46.06,76118.38,45.9,-0.13592,7e-05,13.9686]
[1777485592574,46.06,76128.69,45.9,-0.13516,7e-05,13.91675]
[1777485592757,46.06,76128.69,45.9,-0.13516,7e-05,13.91675]
[1777485593640,46.06,76140.68,45.9,-0.13428,7e-05,13.85658]
[1777485596519,46.06,76138.06,45.9,-0.13447,7e-05,13.86984]
[1777485596596,46.06,76138.01,45.9,-0.13447,7e-05,13.87013]
[1777485597131,46.06,76138.01,45.9,-0.13447,7e-05,13.87013]
[1777485597228,46.06,76138.01,45.9,-0.13447,7e-05,13.87013]
[1777485597628,46.06,76138.01,45.9,-0.13447,7e-05,13.87013]
[1777485597705,46.06,76133.91,45.9,-0.13478,7e-05,13.89112]
[1777485598214,46.06,76133.91,45.9,-0.13478,7e-05,13.89112]
[1777485598588,46.06,76133.91,45.9,-0.13478,7e-05,13.89112]
[1777485598689,46.06,76133.55,45.9,-0.13481,7e-05,13.89293]
[1777485599069,46.06,76133.55,45.9,-0.13481,7e-05,13.89293]
[1777485599147,46.06,76133.55,45.9,-0.13481,7e-05,13.89293]
[1777485600657,46.06,76147.91,45.9,-0.13376,7e-05,13.82097]
[1777485601087,46.06,76147.91,45.9,-0.13376,7e-05,13.82097]
[1777485601179,46.06,76147.91,45.9,-0.13376,7e-05,13.82097]
[1777485601203,46.06,76160.42,45.9,-0.13285,7e-05,13.7584]
[1777485601830,46.06,76160.42,45.9,-0.13285,7e-05,13.7584]
[1777485601838,46.06,76160.42,45.9,-0.13285,7e-05,13.7584]
[1777485602497,46.06,76177.77,45.9,-0.13159,7e-05,13.67157]
[1777485603610,46.06,76177.77,45.9,-0.13159,7e-05,13.67157]
[1777485603621,46.06,76177.77,45.9,-0.13159,7e-05,13.67157]
[1777485603647,46.06,76177.77,45.9,-0.13159,7e-05,13.67157]
[1777485603673,46.06,76196.53,45.9,-0.13024,7e-05,13.57791]
[1777485604202,46.06,76196.53,45.9,-0.13024,7e-05,13.57791]
[1777485604684,46.06,76208.3,45.9,-0.1294,7e-05,13.51918]
[1777485608319,46.07,76199.96,45.9,-0.13,7e-05,13.56157]
[1777485608335,46.07,76199.96,45.9,-0.13,7e-05,13.56157]
[1777485608656,46.07,76182.78,45.9,-0.13125,7e-05,13.64807]
[1777485609138,46.07,76182.78,45.9,-0.13125,7e-05,13.64807]
[1777485609337,46.07,76182.78,45.9,-0.13125,7e-05,13.64807]
[1777485609550,46.07,76182.78,45.9,-0.13125,7e-05,13.64807]
[1777485609573,46.07,76156.51,45.9,-0.13315,7e-05,13.77969]
[1777485610329,46.07,76156.51,45.9,-0.13315,7e-05,13.77969]
[1777485610463,46.07,76156.51,45.9,-0.13315,7e-05,13.77969]
[1777485610523,46.07,76133.54,45.9,-0.13484,7e-05,13.89482]
[1777485611344,46.07,76133.54,45.9,-0.13484,7e-05,13.89482]
[1777485611670,46.07,76133.54,45.9,-0.13484,7e-05,13.89482]
[1777485611422,46.07,76120.0,45.9,-0.13583,7e-05,13.96272]
[1777485612680,46.07,76120.0,45.9,-0.13583,7e-05,13.96272]
[1777485612112,46.07,76112.24,45.9,-0.1364,7e-05,14.00119]
[1777485613672,46.07,76112.24,45.9,-0.1364,7e-05,14.00119]
[1777485613642,46.07,76093.33,45.9,-0.1378,7e-05,14.09603]
[1777485613748,46.07,76093.33,45.9,-0.1378,7e-05,14.09603]
[1777485614827,46.07,76086.51,45.9,-0.13831,7e-05,14.13003]
[1777485615133,46.07,76084.06,45.9,-0.13849,7e-05,14.14222]
[1777485618798,46.06,76081.93,45.9,-0.13865,7e-05,14.15252]
[1777485619172,46.06,76081.93,45.9,-0.13865,7e-05,14.15252]
[1777485619962,46.06,76090.61,45.9,-0.138,7e-05,14.10891]
[1777485620169,46.06,76082.56,45.9,-0.1386,7e-05,14.14929]
[1777485621230,46.06,76082.56,45.9,-0.1386,7e-05,14.14929]
[1777485621565,46.06,76082.56,45.9,-0.1386,7e-05,14.14929]
[1777485621636,46.06,76074.81,45.9,-0.13918,8e-05,14.18832]
[1777485621980,46.06,76074.81,45.9,-0.13918,8e-05,14.18832]
[1777485622183,46.07,76061.07,45.9,-0.14022,8e-05,14.25781]
[1777485622776,46.07,76061.07,45.9,-0.14022,8e-05,14.25781]
[1777485628154,46.07,76064.39,45.9,-0.13998,8e-05,14.2416]
[1777485628246,46.07,76064.39,45.9,-0.13998,8e-05,14.2416]
[1777485630605,46.07,76079.48,45.9,-0.13885,8e-05,14.16596]
[1777485630629,46.07,76081.87,45.9,-0.13867,7e-05,14.15418]
[1777485632652,46.07,76082.61,45.9,-0.13859,7e-05,14.14683]
[1777485632657,46.07,76082.61,45.9,-0.13859,7e-05,14.14683]
[1777485633396,46.07,76079.41,45.9,-0.13884,8e-05,14.16337]
[1777485634267,46.07,76091.68,45.9,-0.13793,7e-05,14.10253]
[1777485635900,46.07,76095.66,45.9,-0.13764,7e-05,14.08305]
[1777485638739,46.08,76097.37,45.9,-0.13754,7e-05,14.0761]
[1777485638886,46.08,76097.37,45.9,-0.13754,7e-05,14.0761]
[1777485639049,46.08,76097.37,45.9,-0.13754,7e-05,14.0761]
[1777485639302,46.08,76086.35,45.9,-0.13836,7e-05,14.13186]
[1777485642323,46.08,76062.55,45.9,-0.14017,8e-05,14.25238]
[1777485644982,46.08,76062.97,45.9,-0.14014,8e-05,14.25053]
[1777485645392,46.08,76062.97,45.9,-0.14014,8e-05,14.25053]
[1777485651081,46.09,76068.77,45.9,-0.13972,8e-05,14.22231]
[1777485653959,46.09,76070.37,45.9,-0.1396,8e-05,14.2148]
[1777485654408,46.09,76081.02,45.9,-0.1388,8e-05,14.16143]
[1777485657429,46.09,76091.52,45.9,-0.13803,7e-05,14.10948]
[1777485659443,46.09,76076.59,45.9,-0.13916,8e-05,14.18514]
[1777485662571,46.09,76087.77,45.9,-0.13833,7e-05,14.12966]
[1777485667861,46.1,76078.39,45.9,-0.13906,8e-05,14.17838]
[1777485668634,46.1,76075.24,45.9,-0.13929,8e-05,14.19424]
[1777485674382,46.1,76072.49,45.9,-0.1395,8e-05,14.20805]
[1777485675541,46.1,76074.54,45.9,-0.13934,8e-05,14.19773]
[1777485676563,46.1,76090.2,45.9,-0.13817,7e-05,14.11908]
[1777485678881,46.1,76094.65,45.9,-0.13784,7e-05,14.09698]
[1777485679135,46.1,76094.65,45.9,-0.13784,7e-05,14.09698]
[1777485679584,46.1,76104.67,45.9,-0.1371,7e-05,14.04682]
[1777485679876,46.1,76104.67,45.9,-0.1371,7e-05,14.04682]
[1777485680105,46.1,76104.67,45.9,-0.1371,7e-05,14.04682]
[1777485680405,46.1,76104.67,45.9,-0.1371,7e-05,14.04682]
[1777485680534,46.1,76104.67,45.9,-0.1371,7e-05,14.04682]
[1777485680591,46.1,76088.83,45.9,-0.13828,7e-05,14.12659]
[1777485680922,46.1,76088.83,45.9,-0.13828,7e-05,14.12659]
[1777485680936,46.1,76088.83,45.9,-0.13828,7e-05,14.12659]
[1777485681408,46.1,76088.83,45.9,-0.13828,7e-05,14.12659]
[1777485683079,46.1,76079.26,45.9,-0.139,8e-05,14.17483]
[1777485684040,46.1,76074.19,45.9,-0.13938,8e-05,14.20035]
[1777485684059,46.1,76074.19,45.9,-0.13938,8e-05,14.20035]
[1777485684163,46.1,76074.19,45.9,-0.13938,8e-05,14.20035]
[1777485689653,46.1,76067.11,45.9,-0.13991,8e-05,14.23579]
[1777485690481,46.1,76067.11,45.9,-0.13991,8e-05,14.23579]
[1777485692583,46.1,76066.82,45.9,-0.1399,8e-05,14.23307]
[1777485692609,46.1,76066.82,45.9,-0.1399,8e-05,14.23307]
[1777485692972,46.1,76075.82,45.9,-0.13923,8e-05,14.18778]
[1777485698028,46.1,76079.27,45.9,-0.13897,8e-05,14.17069]
[1777485698385,46.1,76079.27,45.9,-0.13897,8e-05,14.17069]
[1777485698717,46.1,76091.4,45.9,-0.13806,7e-05,14.10978]
[1777485700980,46.1,76098.04,45.9,-0.13756,7e-05,14.07633]
[1777485701137,46.1,76098.04,45.9,-0.13756,7e-05,14.07633]
[1777485701614,46.1,76098.04,45.9,-0.13756,7e-05,14.07633]
[1777485701739,46.1,76104.68,45.9,-0.13707,7e-05,14.04298]
[1777485701821,46.1,76104.68,45.9,-0.13707,7e-05,14.04298]
[1777485702555,46.1,76104.68,45.9,-0.13707,7e-05,14.04298]
[1777485702746,46.1,76116.7,45.9,-0.13618,7e-05,13.98288]
[1777485702811,46.1,76116.7,45.9,-0.13618,7e-05,13.98288]
[1777485703752,46.1,76117.75,45.9,-0.13611,7e-05,13.97771]
[1777485704328,46.1,76117.75,45.9,-0.13611,7e-05,13.97771]
[1777485704334,46.1,76117.75,45.9,-0.13611,7e-05,13.97771]
[1777485704535,46.1,76117.75,45.9,-0.13611,7e-05,13.97771]
[1777485704628,46.1,76117.75,45.9,-0.13611,7e-05,13.97771]
[1777485704759,46.1,76111.08,45.9,-0.1366,7e-05,14.01129]
[1777485705463,46.1,76111.08,45.9,-0.1366,7e-05,14.01129]
[1777485706729,46.1,76109.11,45.9,-0.13675,7e-05,14.02106]
[1777485708083,46.1,76110.98,45.9,-0.1366,7e-05,14.01145]
[1777485708145,46.1,76110.98,45.9,-0.1366,7e-05,14.01145]
[1777485708937,46.1,76103.56,45.9,-0.13715,7e-05,14.04858]
[1777485709242,46.1,76103.56,45.9,-0.13715,7e-05,14.04858]
[1777485709796,46.1,76090.83,45.9,-0.1381,7e-05,14.11253]
[1777485709837,46.1,76090.83,45.9,-0.1381,7e-05,14.11253]
[1777485710802,46.1,76087.05,45.9,-0.13839,7e-05,14.13164]
[1777485711461,46.1,76087.05,45.9,-0.13839,7e-05,14.13164]
[1777485711810,46.1,76092.8,45.9,-0.13796,7e-05,14.10285]
[1777485712675,46.1,76092.8,45.9,-0.13796,7e-05,14.10285]
[1777485712736,46.1,76092.8,45.9,-0.13796,7e-05,14.10285]
[1777485712744,46.1,76092.8,45.9,-0.13796,7e-05,14.10281]
[1777485712940,46.1,76092.8,45.9,-0.13796,7e-05,14.10281]
[1777485713482,46.1,76092.8,45.9,-0.13796,7e-05,14.10281]
[1777485715913,46.1,76086.55,45.9,-0.13843,7e-05,14.13452]
[1777485718937,46.1,76081.91,45.9,-0.13878,7e-05,14.15801]
[1777485722442,46.1,76079.43,45.9,-0.13897,8e-05,14.17062]
[1777485723968,46.1,76077.12,45.9,-0.13914,8e-05,14.18227]
[1777485725935,46.1,76069.73,45.9,-0.1397,8e-05,14.21941]
[1777485726281,46.1,76069.73,45.9,-0.1397,8e-05,14.21941]
[1777485727763,46.1,76068.1,45.9,-0.13982,8e-05,14.2275]
[1777485728951,46.1,76058.41,45.9,-0.14055,8e-05,14.27604]
[1777485730548,46.1,76049.92,45.9,-0.14119,8e-05,14.31856]
[1777485730870,46.1,76046.86,45.9,-0.14142,8e-05,14.33374]
[1777485731511,46.1,76046.86,45.9,-0.14142,8e-05,14.33374]
[1777485731881,46.1,76046.47,45.9,-0.14145,8e-05,14.33549]
[1777485733619,46.1,76043.96,45.9,-0.14164,8e-05,14.34812]
[1777485733973,46.1,76039.64,45.9,-0.14196,8e-05,14.36937]
[1777485737876,46.1,76033.9,45.9,-0.14238,8e-05,14.39713]
[1777485739355,46.1,76035.89,45.9,-0.14223,8e-05,14.38711]
[1777485739477,46.09,76031.72,45.9,-0.14254,8e-05,14.40753]
[1777485740446,46.09,76031.72,45.9,-0.14254,8e-05,14.40753]
[1777485740678,46.09,76031.72,45.9,-0.14254,8e-05,14.40753]
[1777485740695,46.09,76019.09,45.9,-0.1435,8e-05,14.47101]
[1777485745661,46.09,76011.51,45.9,-0.14408,8e-05,14.50901]
[1777485745703,46.09,76011.51,45.9,-0.14408,8e-05,14.50901]
[1777485745820,46.09,76011.51,45.9,-0.14408,8e-05,14.50901]
[1777485748551,46.09,76000.93,45.9,-0.14489,8e-05,14.56201]
[1777485750082,46.09,75996.52,45.9,-0.14523,8e-05,14.5839]
[1777485750270,46.09,75993.92,45.9,-0.14543,8e-05,14.59661]
[1777485752089,46.09,75987.32,45.9,-0.14591,8e-05,14.62581]
[1777485752293,46.09,75987.32,45.9,-0.14591,8e-05,14.62581]
[1777485752519,46.09,75987.32,45.9,-0.14591,8e-05,14.62581]
[1777485754795,46.09,75973.81,45.9,-0.14695,8e-05,14.69357]
[1777485758136,46.09,75985.69,45.9,-0.14602,8e-05,14.63309]
[1777485761157,46.09,75973.87,45.9,-0.14693,8e-05,14.69221]
[1777485766554,46.08,75971.0,45.9,-0.14715,8e-05,14.70596]
[1777485767272,46.08,75969.45,45.9,-0.14727,8e-05,14.71358]
[1777485773775,46.08,75970.36,45.9,-0.14718,8e-05,14.70779]
[1777485776716,46.08,75976.21,45.9,-0.14671,8e-05,14.67772]
[1777485778211,46.08,75969.85,45.9,-0.1472,8e-05,14.70949]
[1777485778363,46.08,75969.85,45.9,-0.1472,8e-05,14.70949]
[1777485778420,46.08,75969.65,45.9,-0.14722,8e-05,14.7103]
[1777485778934,46.08,75969.65,45.9,-0.14722,8e-05,14.7103]
[1777485779953,46.08,75968.45,45.9,-0.14731,8e-05,14.71632]
[1777485780699,46.08,75968.45,45.9,-0.14731,8e-05,14.71632]
[1777485781368,46.08,75967.17,45.9,-0.14741,8e-05,14.72273]
[1777485781469,46.08,75955.43,45.9,-0.14833,8e-05,14.78192]
[1777485782505,46.08,75955.43,45.9,-0.14833,8e-05,14.78192]
[1777485783983,46.08,75946.85,45.9,-0.149,8e-05,14.82493]
[1777485785889,46.07,75943.11,45.9,-0.14929,8e-05,14.84362]
[1777485788019,46.07,75940.4,45.9,-0.1495,8e-05,14.85663]
[1777485793832,46.07,75941.4,45.9,-0.1494,8e-05,14.85042]
[1777485795705,46.07,75943.33,45.9,-0.14924,8e-05,14.84023]
[1777485801504,46.06,75947.71,45.9,-0.14888,8e-05,14.81687]
[1777485806539,46.06,75945.79,45.9,-0.14902,8e-05,14.82574]
[1777485807042,46.06,75945.79,45.9,-0.14902,8e-05,14.82574]
[1777485812012,46.06,75944.15,45.9,-0.1491,8e-05,14.82886]
[1777485815478,46.06,75945.43,45.9,-0.14899,8e-05,14.82182]
[1777485818561,46.05,75941.62,45.9,-0.14928,8e-05,14.84043]
[1777485818707,46.05,75941.62,45.9,-0.14928,8e-05,14.84043]
[1777485818781,46.05,75941.62,45.9,-0.14928,8e-05,14.84043]
[1777485818935,46.05,75946.5,45.9,-0.14889,8e-05,14.81556]
[1777485824665,46.05,75952.65,45.9,-0.14839,8e-05,14.78362]
[1777485827451,46.05,75952.08,45.9,-0.14843,8e-05,14.78623]
[1777485828932,46.05,75949.87,45.9,-0.14861,8e-05,14.79724]
[1777485829492,46.05,75949.4,45.9,-0.14864,8e-05,14.79946]
[1777485832924,46.05,75943.02,45.9,-0.14914,8e-05,14.83115]
[1777485842790,46.04,75935.93,45.9,-0.14966,8e-05,14.86434]
[1777485847826,46.04,75933.6,45.9,-0.14982,8e-05,14.87495]
[1777485849338,46.04,75933.69,45.9,-0.14981,8e-05,14.87425]
[1777485850838,46.04,75932.07,45.9,-0.14994,8e-05,14.8822]
[1777485855904,46.03,75933.15,45.9,-0.14983,8e-05,14.87531]
[1777485860939,46.03,75929.93,45.9,-0.15007,8e-05,14.89029]
[1777485863004,46.03,75932.0,45.9,-0.14989,8e-05,14.87931]
[1777485867362,46.02,75930.47,45.9,-0.15,8e-05,14.88617]
[1777485869596,46.02,75930.33,45.9,-0.15001,8e-05,14.88663]
[1777485869601,46.02,75930.33,45.9,-0.15001,8e-05,14.88663]
[1777485870020,46.02,75928.41,45.9,-0.15015,8e-05,14.89581]
[1777485870138,46.02,75928.41,45.9,-0.15015,8e-05,14.89581]
[1777485870668,46.02,75928.41,45.9,-0.15015,8e-05,14.89581]
[1777485870895,46.02,75918.5,45.9,-0.15094,8e-05,14.94558]
[1777485873410,46.02,75911.56,45.9,-0.15145,8e-05,14.97585]
[1777485875696,46.02,75914.37,45.9,-0.15121,8e-05,14.96093]
[1777485880392,46.01,75920.23,45.9,-0.15073,8e-05,14.92999]
[1777485880400,46.01,75920.23,45.9,-0.15073,8e-05,14.92999]
[1777485880698,46.01,75916.3,45.9,-0.15103,8e-05,14.94922]
[1777485882547,46.01,75913.72,45.9,-0.15124,8e-05,14.96227]
[1777485884103,46.01,75900.54,45.9,-0.15228,8e-05,15.02836]
[1777485886111,46.01,75900.12,45.9,-0.15231,8e-05,15.03022]
[1777485891155,46.0,75896.97,45.9,-0.15254,8e-05,15.04456]
[1777485893616,46.0,75894.78,45.9,-0.15271,8e-05,15.05509]
[1777485899874,46.0,75890.8,45.9,-0.15301,8e-05,15.07373]
[1777485901250,45.99,75891.98,45.9,-0.1529,8e-05,15.06682]
[1777485905022,45.99,75901.72,45.9,-0.1521,8e-05,15.01665]
[1777485911454,45.99,75892.68,45.9,-0.1528,8e-05,15.06088]
[1777485917627,45.98,75892.83,45.9,-0.15276,8e-05,15.05801]
[1777485920292,45.98,75890.55,45.9,-0.15293,8e-05,15.06861]
[1777485925391,45.97,75889.78,45.9,-0.15296,8e-05,15.07058]
[1777485927983,45.97,75890.64,45.9,-0.15289,8e-05,15.0659]
[1777485931561,45.97,75888.31,45.9,-0.15305,8e-05,15.0764]
[1777485932339,45.97,75887.59,45.9,-0.15308,8e-05,15.07562]
[1777485932898,45.96,75884.72,45.9,-0.1533,8e-05,15.08981]
[1777485938482,45.96,75879.13,45.9,-0.15373,8e-05,15.11661]
[1777485943515,45.96,75876.63,45.9,-0.15392,8e-05,15.12822]
[1777485946396,45.95,75864.1,45.9,-0.15492,8e-05,15.19072]
[1777485946922,45.95,75864.1,45.9,-0.15492,8e-05,15.19072]
[1777485946944,45.95,75864.1,45.9,-0.15492,8e-05,15.19072]
[1777485950950,45.95,75854.16,45.9,-0.1557,8e-05,15.23952]
[1777485953068,45.95,75853.63,45.9,-0.15573,8e-05,15.24138]
[1777485953661,45.95,75851.83,45.9,-0.15587,8e-05,15.25009]
[1777485953906,45.95,75851.83,45.9,-0.15587,8e-05,15.25009]
[1777485955574,45.94,75846.65,45.9,-0.15628,8e-05,15.27548]
[1777485955583,45.94,75846.65,45.9,-0.15628,8e-05,15.27548]
[1777485956014,45.94,75841.16,45.9,-0.15673,8e-05,15.30283]
[1777485958311,45.94,75837.26,45.9,-0.15704,8e-05,15.32187]
[1777485958319,45.94,75837.26,45.9,-0.15704,8e-05,15.32187]
[1777485958626,45.94,75839.02,45.9,-0.15689,8e-05,15.31259]
[1777485962036,45.93,75839.15,45.9,-0.15686,8e-05,15.31095]
[1777485962654,45.93,75832.7,45.9,-0.15738,8e-05,15.34279]
[1777485967729,45.93,75827.4,45.9,-0.15779,8e-05,15.36811]
[1777485972899,45.92,75817.54,45.9,-0.15857,8e-05,15.41603]
[1777485976826,45.92,75820.61,45.9,-0.15829,8e-05,15.39868]
[1777485982794,45.91,75824.3,45.9,-0.15794,8e-05,15.3769]
[1777485983931,45.91,75824.3,45.9,-0.15794,8e-05,15.3769]
[1777485985995,45.9,75824.34,45.9,-0.15792,8e-05,15.37597]
[1777485987578,45.9,75822.3,45.9,-0.15808,8e-05,15.38556]
[1777485987583,45.9,75822.3,45.9,-0.15808,8e-05,15.38556]
[1777485987614,45.9,75822.3,45.9,-0.15808,8e-05,15.38556]
[1777485987803,45.9,75822.3,45.9,-0.15808,8e-05,15.38556]
[1777485987906,45.9,75822.3,45.9,-0.15808,8e-05,15.38556]
[1777485988060,45.9,75830.47,45.9,-0.1574,8e-05,15.34377]
[1777485991596,45.9,75837.43,45.9,-0.15681,8e-05,15.30712]
[1777485993889,45.89,75849.35,45.9,-0.15578,8e-05,15.24132]
[1777485996380,45.89,75850.61,45.9,-0.15566,8e-05,15.23424]
[1777486001606,45.89,75849.48,45.9,-0.15573,8e-05,15.23834]
[1777486006980,45.88,75850.46,45.9,-0.15562,8e-05,15.23117]
[1777486012015,45.87,75846.01,45.9,-0.15596,8e-05,15.2521]
[1777486013182,45.87,75846.76,45.9,-0.15589,8e-05,15.24792]
[1777486013607,45.87,75846.76,45.9,-0.15589,8e-05,15.24792]
[1777486013624,45.87,75846.76,45.9,-0.15589,8e-05,15.24792]
[1777486014029,45.87,75834.7,45.9,-0.15687,8e-05,15.30884]
[1777486014901,45.87,75834.7,45.9,-0.15687,8e-05,15.30884]
[1777486017803,45.87,75823.59,45.9,-0.15776,8e-05,15.36374]
[1777486021384,45.86,75824.32,45.9,-0.15767,8e-05,15.35801]
[1777486022085,45.86,75819.63,45.9,-0.15805,8e-05,15.3813]
[1777486023100,45.86,75819.63,45.9,-0.15805,8e-05,15.3813]
[1777486023136,45.86,75806.61,45.9,-0.15912,8e-05,15.44698]
[1777486029137,45.85,75800.06,45.9,-0.15962,8e-05,15.47733]
[1777486032284,45.85,75797.19,45.9,-0.15985,8e-05,15.4914]
[1777486033909,45.84,75794.74,45.9,-0.16003,8e-05,15.50232]
[1777486034090,45.84,75782.99,45.9,-0.16101,8e-05,15.56134]
[1777486034550,45.84,75767.78,45.9,-0.16227,8e-05,15.63794]
[1777486036684,45.84,75757.89,45.9,-0.16309,8e-05,15.68691]
[1777486039135,45.84,75758.14,45.9,-0.16307,8e-05,15.68565]
[1777486039989,45.83,75756.77,45.9,-0.16316,8e-05,15.69138]
[1777486040457,45.83,75761.34,45.9,-0.16277,8e-05,15.66747]
[1777486040621,45.83,75761.34,45.9,-0.16277,8e-05,15.66747]
[1777486040668,45.83,75761.34,45.9,-0.16277,8e-05,15.66747]
[1777486040926,45.83,75761.34,45.9,-0.16277,8e-05,15.66747]
[1777486041128,45.83,75760.64,45.9,-0.16282,8e-05,15.67044]
[1777486041545,45.83,75760.64,45.9,-0.16282,8e-05,15.67044]
[1777486042130,45.83,75795.85,45.9,-0.15986,8e-05,15.49128]
[1777486042489,45.83,75795.85,45.9,-0.15986,8e-05,15.49128]
[1777486042597,45.83,75795.85,45.9,-0.15986,8e-05,15.49128]
[1777486042849,45.83,75795.85,45.9,-0.15986,8e-05,15.49128]
[1777486043148,45.82,75836.28,45.9,-0.1565,8e-05,15.28545]
[1777486043318,45.82,75836.28,45.9,-0.1565,8e-05,15.28545]
[1777486043397,45.82,75836.28,45.9,-0.1565,8e-05,15.28545]
[1777486043767,45.82,75852.56,45.9,-0.15517,8e-05,15.20247]
[1777486045156,45.82,75831.96,45.9,-0.15685,8e-05,15.30666]
[1777486045940,45.82,75831.96,45.9,-0.15685,8e-05,15.30666]
[1777486046595,45.82,75825.0,45.9,-0.15741,8e-05,15.34153]
[1777486046664,45.82,75825.0,45.9,-0.15741,8e-05,15.34153]
[1777486047409,45.82,75825.01,45.9,-0.1574,8e-05,15.341]
[1777486047745,45.82,75825.01,45.9,-0.1574,8e-05,15.341]
[1777486047787,45.82,75813.4,45.9,-0.15835,8e-05,15.3994]
[1777486050924,45.81,75813.18,45.9,-0.15836,8e-05,15.39967]
[1777486051077,45.81,75813.18,45.9,-0.15836,8e-05,15.39967]
[1777486051650,45.81,75794.16,45.9,-0.15989,8e-05,15.49124]
[1777486054125,45.81,75781.36,45.9,-0.16095,8e-05,15.5551]
[1777486055062,45.81,75781.36,45.9,-0.16095,8e-05,15.5551]
[1777486055233,45.81,75781.65,45.9,-0.16091,8e-05,15.55304]
[1777486055373,45.81,75792.34,45.9,-0.16002,8e-05,15.49876]
[1777486057422,45.8,75795.33,45.9,-0.15976,8e-05,15.48295]
[1777486059211,45.8,75789.03,45.9,-0.16027,8e-05,15.51385]
[1777486060647,45.8,75772.01,45.9,-0.16167,8e-05,15.59864]
[1777486065715,45.79,75770.98,45.9,-0.16172,8e-05,15.60196]
[1777486065955,45.79,75770.98,45.9,-0.16172,8e-05,15.60196]
[1777486065958,45.79,75770.98,45.9,-0.16172,8e-05,15.60196]
[1777486066040,45.79,75773.24,45.9,-0.16151,8e-05,15.58921]
[1777486071451,45.78,75777.89,45.9,-0.16108,8e-05,15.56312]
[1777486076545,45.77,75771.77,45.9,-0.16156,8e-05,15.59189]
[1777486080890,45.77,75777.53,45.9,-0.16105,8e-05,15.56122]
[1777486080991,45.76,75778.06,45.9,-0.161,8e-05,15.55765]
[1777486081579,45.76,75778.06,45.9,-0.161,8e-05,15.55765]
[1777486081943,45.76,75773.6,45.9,-0.16136,8e-05,15.57971]
[1777486084316,45.76,75770.09,45.9,-0.16164,8e-05,15.59659]
[1777486084818,45.76,75770.09,45.9,-0.16164,8e-05,15.59659]
[1777486084873,45.76,75781.0,45.9,-0.16071,8e-05,15.5405]
[1777486085825,45.76,75781.0,45.9,-0.16071,8e-05,15.5405]
[1777486091805,45.75,75777.65,45.9,-0.16094,8e-05,15.554]
[1777486096401,45.74,75773.07,45.9,-0.16128,8e-05,15.57427]
[1777486096633,45.73,75769.15,45.9,-0.1616,8e-05,15.59358]
[1777486097254,45.73,75769.15,45.9,-0.1616,8e-05,15.59358]
[1777486098184,45.73,75769.15,45.9,-0.1616,8e-05,15.59358]
[1777486101303,45.73,75770.43,45.9,-0.16145,8e-05,15.58495]
[1777486101320,45.73,75770.43,45.9,-0.16145,8e-05,15.58495]
[1777486101669,45.73,75773.89,45.9,-0.16115,8e-05,15.56672]
[1777486106974,45.72,75779.93,45.9,-0.16061,8e-05,15.53364]
[1777486107711,45.72,75753.41,45.9,-0.16282,8e-05,15.66734]
[1777486111060,45.71,75752.02,45.9,-0.16292,8e-05,15.67291]
[1777486111268,45.71,75752.02,45.9,-0.16292,8e-05,15.67291]
[1777486111362,45.71,75752.02,55.9,-0.16292,8e-05,15.67291]
[1777486111188,45.71,75753.68,55.9,-0.16273,8e-05,15.65965]
[1777486111759,45.71,75753.68,55.9,-0.16273,8e-05,15.65965]
[1777486111892,45.71,75753.68,55.9,-0.16273,8e-05,15.65965]
[1777486112083,45.71,75753.68,55.9,-0.16273,8e-05,15.65965]
[1777486112184,45.71,75734.31,55.9,-0.16437,9e-05,15.75801]
[1777486112499,45.71,75734.31,55.9,-0.16437,9e-05,15.75801]
[1777486112598,45.71,75734.31,55.9,-0.16437,9e-05,15.75801]
[1777486112609,45.71,75734.31,55.9,-0.16437,9e-05,15.75801]
[1777486112658,45.71,75734.31,55.9,-0.16437,9e-05,15.75801]
[1777486113156,45.71,75719.15,55.9,-0.16567,9e-05,15.83495]
[1777486113261,45.71,75719.15,55.9,-0.16567,9e-05,15.83495]
[1777486113776,45.71,75719.15,55.9,-0.16567,9e-05,15.83495]
[1777486114225,45.71,75719.15,55.9,-0.16567,9e-05,15.83495]
[1777486114243,45.71,75697.97,55.9,-0.16749,9e-05,15.94245]
[1777486115776,45.71,75692.63,55.9,-0.16794,9e-05,15.9692]
[1777486115906,45.71,75692.63,55.9,-0.16794,9e-05,15.9692]
[1777486116107,45.71,75692.63,55.9,-0.16794,9e-05,15.9692]
[1777486116216,45.7,75684.95,55.9,-0.1686,9e-05,16.00779]
[1777486117363,45.7,75686.75,55.9,-0.16844,9e-05,15.99837]
[1777486117520,45.7,75686.75,55.9,-0.16844,9e-05,15.99837]
[1777486118257,45.7,75686.75,55.9,-0.16844,9e-05,15.99837]
[1777486118284,45.7,75686.75,55.9,-0.16844,9e-05,15.99837]
[1777486118316,45.7,75686.75,55.9,-0.16844,9e-05,15.99837]
[1777486118384,45.7,75685.38,55.9,-0.16855,9e-05,16.00519]
[1777486118473,45.7,75685.38,55.9,-0.16855,9e-05,16.00519]
[1777486118489,45.7,75685.38,55.9,-0.16855,9e-05,16.00519]
[1777486118553,45.7,75685.38,55.9,-0.16855,9e-05,16.00519]
[1777486118924,45.7,75685.38,55.9,-0.16855,9e-05,16.00519]
[1777486119068,45.7,75685.38,55.9,-0.16855,9e-05,16.00519]
[1777486119282,45.7,75685.38,55.9,-0.16855,9e-05,16.00519]
[1777486119211,45.7,75653.98,55.9,-0.17129,9e-05,16.16427]
[1777486119585,45.7,75653.98,55.9,-0.17129,9e-05,16.16427]
[1777486119944,45.7,75653.98,55.9,-0.17129,9e-05,16.16427]
[1777486120155,45.7,75653.98,55.9,-0.17129,9e-05,16.16427]
[1777486120263,45.7,75580.79,55.9,-0.17776,9e-05,16.53385]
[1777486120665,45.7,75580.79,55.9,-0.17776,9e-05,16.53385]
[1777486121078,45.7,75580.79,55.9,-0.17776,9e-05,16.53385]
[1777486121185,45.7,75580.79,55.9,-0.17776,9e-05,16.53385]
[1777486121213,45.7,75580.79,55.9,-0.17776,9e-05,16.53385]
[1777486121219,45.7,75555.91,55.9,-0.18,9e-05,16.65904]
[1777486121456,45.7,75555.91,55.9,-0.18,9e-05,16.65904]
[1777486121570,45.7,75555.91,55.9,-0.18,9e-05,16.65904]
[1777486121633,45.7,75555.91,55.9,-0.18,9e-05,16.65904]
[1777486122270,45.7,75546.41,55.9,-0.18085,9e-05,16.70644]
[1777486122363,45.7,75546.41,55.9,-0.18085,9e-05,16.70644]
[1777486122865,45.7,75546.41,55.9,-0.18085,9e-05,16.70644]
[1777486124960,45.7,75543.04,55.9,-0.18114,9e-05,16.72238]
[1777486125081,45.7,75543.04,55.9,-0.18114,9e-05,16.72238]
[1777486125233,45.7,75543.04,55.9,-0.18114,9e-05,16.72238]
[1777486125372,45.7,75543.04,55.9,-0.18114,9e-05,16.72238]
[1777486125288,45.69,75544.93,55.9,-0.18096,9e-05,16.71237]
[1777486125495,45.69,75544.93,55.9,-0.18096,9e-05,16.71237]
[1777486125548,45.69,75544.93,55.9,-0.18096,9e-05,16.71237]
[1777486125649,45.69,75544.93,55.9,-0.18096,9e-05,16.71237]
[1777486125721,45.69,75544.93,55.9,-0.18096,9e-05,16.71237]
[1777486126288,45.69,75544.93,55.9,-0.18096,9e-05,16.71237]
[1777486126299,45.69,75544.93,55.9,-0.18096,9e-05,16.71237]
[1777486126370,45.69,75544.93,55.9,-0.18096,9e-05,16.71237]
[1777486126449,45.69,75544.93,55.9,-0.18096,9e-05,16.71237]
[1777486126183,45.69,75510.35,55.9,-0.18412,9e-05,16.88601]
[1777486126714,45.69,75510.35,55.9,-0.18412,9e-05,16.88601]
[1777486126863,45.69,75474.73,55.9,-0.18739,9e-05,17.06374]
[1777486127861,45.69,75474.73,55.9,-0.18739,9e-05,17.06374]
[1777486128232,45.69,75453.59,55.9,-0.18936,9e-05,17.16904]
[1777486128512,45.69,75453.59,55.9,-0.18936,9e-05,17.16904]
[1777486128825,45.69,75453.59,55.9,-0.18936,9e-05,17.16904]
[1777486128932,45.69,75453.59,55.9,-0.18936,9e-05,17.16904]
[1777486129230,45.69,75449.71,55.9,-0.18971,9e-05,17.18797]
[1777486129473,45.69,75449.71,55.9,-0.18971,9e-05,17.18797]
[1777486129756,45.69,75449.71,55.9,-0.18971,9e-05,17.18797]
[1777486130505,45.69,75449.4,55.9,-0.18973,9e-05,17.18906]
[1777486131210,45.69,75449.4,55.9,-0.18973,9e-05,17.18906]
[1777486131266,45.69,75449.4,55.9,-0.18973,9e-05,17.18906]
[1777486131333,45.69,75449.4,55.9,-0.18973,9e-05,17.18906]
[1777486131276,45.68,75453.81,55.9,-0.18931,9e-05,17.16648]
[1777486131509,45.68,75453.81,55.9,-0.18931,9e-05,17.16648]
[1777486131597,45.68,75453.81,55.9,-0.18931,9e-05,17.16648]
[1777486132299,45.68,75453.81,55.9,-0.18931,9e-05,17.16648]
[1777486132480,45.68,75451.55,55.9,-0.18952,9e-05,17.17745]
[1777486132718,45.68,75451.55,55.9,-0.18952,9e-05,17.17745]
[1777486132926,45.68,75451.55,55.9,-0.18952,9e-05,17.17745]
[1777486133144,45.68,75451.55,55.9,-0.18952,9e-05,17.17745]
[1777486133193,45.68,75457.92,55.9,-0.18891,9e-05,17.14511]
[1777486133391,45.68,75457.92,55.9,-0.18891,9e-05,17.14511]
[1777486133599,45.68,75457.92,55.9,-0.18891,9e-05,17.14511]
[1777486134099,45.68,75457.92,55.9,-0.18891,9e-05,17.14511]
[1777486134110,45.68,75456.65,55.9,-0.18902,9e-05,17.15106]
[1777486134827,45.68,75456.65,55.9,-0.18902,9e-05,17.15106]
[1777486135116,45.68,75472.26,55.9,-0.18756,9e-05,17.07254]
[1777486136244,45.68,75487.48,55.9,-0.18614,9e-05,16.99582]
[1777486136929,45.68,75487.48,55.9,-0.18614,9e-05,16.99582]
[1777486136933,45.68,75487.48,55.9,-0.18614,9e-05,16.99582]
[1777486136992,45.68,75487.48,55.9,-0.18614,9e-05,16.99582]
[1777486137299,45.68,75487.48,55.9,-0.18614,9e-05,16.99582]
[1777486137074,45.68,75480.62,55.9,-0.18677,9e-05,17.02974]
[1777486137408,45.68,75480.62,55.9,-0.18677,9e-05,17.02974]
[1777486137528,45.68,75480.62,55.9,-0.18677,9e-05,17.02974]
[1777486137687,45.68,75480.62,55.9,-0.18677,9e-05,17.02974]
[1777486137739,45.68,75480.62,55.9,-0.18677,9e-05,17.02974]
[1777486137789,45.68,75480.62,55.9,-0.18677,9e-05,17.02974]
[1777486138173,45.67,75485.9,55.9,-0.18627,9e-05,17.00282]
[1777486140547,45.67,75485.39,55.9,-0.18629,9e-05,17.00422]
[1777486140605,45.67,75485.39,55.9,-0.18629,9e-05,17.00422]
[1777486140730,45.67,75485.39,55.9,-0.18629,9e-05,17.00422]
[1777486140751,45.67,75485.39,55.9,-0.18629,9e-05,17.00422]
[1777486140940,45.67,75485.39,55.9,-0.18629,9e-05,17.00422]
[1777486141126,45.67,75485.39,55.9,-0.18629,9e-05,17.00422]
[1777486141257,45.67,75485.39,55.9,-0.18629,9e-05,17.00422]
[1777486141206,45.67,75463.76,55.9,-0.18829,9e-05,17.11188]
[1777486141608,45.67,75463.76,55.9,-0.18829,9e-05,17.11188]
[1777486141635,45.67,75463.76,55.9,-0.18829,9e-05,17.11188]
[1777486141688,45.67,75463.76,55.9,-0.18829,9e-05,17.11188]
[1777486141753,45.67,75463.76,55.9,-0.18829,9e-05,17.11188]
[1777486142033,45.67,75463.76,55.9,-0.18829,9e-05,17.11188]
[1777486142189,45.67,75463.76,55.9,-0.18829,9e-05,17.11188]
[1777486142291,45.67,75425.91,55.9,-0.19184,9e-05,17.30048]
[1777486142667,45.67,75425.91,55.9,-0.19184,9e-05,17.30048]
[1777486143221,45.67,75425.91,55.9,-0.19184,9e-05,17.30048]
[1777486143281,45.67,75425.91,55.9,-0.19184,9e-05,17.30048]
[1777486143245,45.67,75403.25,55.9,-0.19398,9e-05,17.4128]
[1777486143598,45.67,75403.25,55.9,-0.19398,9e-05,17.4128]
[1777486144116,45.67,75403.25,55.9,-0.19398,9e-05,17.4128]
[1777486144207,45.67,75403.25,55.9,-0.19398,9e-05,17.4128]
[1777486144228,45.66,75402.69,55.9,-0.19402,0.0001,17.4151]
[1777486144662,45.66,75402.69,55.9,-0.19402,0.0001,17.4151]
[1777486146275,45.66,75404.89,55.9,-0.1938,9e-05,17.4037]
[1777486146463,45.66,75403.64,55.9,-0.19391,9e-05,17.40946]
[1777486146589,45.66,75403.64,55.9,-0.19391,9e-05,17.40946]
[1777486147049,45.66,75403.64,55.9,-0.19391,9e-05,17.40946]
[1777486147088,45.66,75403.64,55.9,-0.19391,9e-05,17.40946]
[1777486147146,45.66,75403.64,55.9,-0.19391,9e-05,17.40946]
[1777486147247,45.66,75426.17,55.9,-0.19177,9e-05,17.29685]
[1777486147433,45.66,75426.17,55.9,-0.19177,9e-05,17.29685]
[1777486148286,45.66,75426.17,55.9,-0.19177,9e-05,17.29685]
[1777486148240,45.66,75431.96,55.9,-0.19122,9e-05,17.26757]
[1777486148560,45.66,75431.96,55.9,-0.19122,9e-05,17.26757]
[1777486148810,45.66,75431.96,55.9,-0.19122,9e-05,17.26757]
[1777486149026,45.66,75415.44,55.9,-0.19277,9e-05,17.34953]
[1777486153054,45.64,75402.94,55.9,-0.19389,0.0001,17.40769]
[1777486155142,45.64,75406.8,55.9,-0.19351,9e-05,17.38817]
[1777486155151,45.64,75406.8,55.9,-0.19351,9e-05,17.38817]
[1777486155180,45.64,75402.04,55.9,-0.19396,0.0001,17.41151]
[1777486155446,45.64,75402.04,55.9,-0.19396,0.0001,17.41151]
[1777486155466,45.64,75402.04,55.9,-0.19396,0.0001,17.41151]
[1777486156173,45.64,75394.74,55.9,-0.19465,0.0001,17.44753]
[1777486156827,45.64,75394.74,55.9,-0.19465,0.0001,17.44753]
[1777486157087,45.63,75388.87,55.9,-0.19516,0.0001,17.47397]
[1777486157594,45.63,75388.87,55.9,-0.19516,0.0001,17.47397]
[1777486159795,45.63,75383.16,55.9,-0.1957,0.0001,17.50188]
[1777486160108,45.63,75387.52,55.9,-0.19528,0.0001,17.48003]
[1777486161685,45.62,75392.64,55.9,-0.19478,0.0001,17.45431]
[1777486161790,45.62,75392.64,55.9,-0.19478,0.0001,17.45431]
[1777486162152,45.62,75392.64,55.9,-0.19478,0.0001,17.45431]
[1777486162272,45.62,75386.41,55.9,-0.19537,0.0001,17.48496]
[1777486163137,45.62,75372.57,55.9,-0.19669,0.0001,17.55336]
[1777486167274,45.62,75362.5,55.9,-0.19764,0.0001,17.60204]
[1777486170618,45.61,75366.14,55.9,-0.19727,0.0001,17.58299]
[1777486171492,45.61,75370.91,55.9,-0.19678,0.0001,17.55507]
[1777486172207,45.61,75368.36,55.9,-0.19702,0.0001,17.56769]
[1777486174222,45.61,75358.69,55.9,-0.19794,0.0001,17.61523]
[1777486177243,45.61,75367.95,55.9,-0.19704,0.0001,17.56858]
[1777486180162,45.61,75376.02,55.9,-0.19626,0.0001,17.52831]
[1777486180398,45.61,75376.02,55.9,-0.19626,0.0001,17.52831]
[1777486180432,45.61,75376.02,55.9,-0.19626,0.0001,17.52831]
[1777486180503,45.61,75376.02,55.9,-0.19626,0.0001,17.52831]
[1777486180632,45.61,75376.02,55.9,-0.19626,0.0001,17.52831]
[1777486180751,45.61,75381.12,55.9,-0.19577,0.0001,17.50292]
[1777486180951,45.61,75381.12,55.9,-0.19577,0.0001,17.50292]
[1777486181294,45.61,75381.12,55.9,-0.19577,0.0001,17.50292]
[1777486181272,45.61,75348.1,55.9,-0.19894,0.0001,17.66616]
[1777486181692,45.61,75348.1,55.9,-0.19894,0.0001,17.66616]
[1777486182279,45.61,75333.11,55.9,-0.20039,0.0001,17.73983]
[1777486183425,45.6,75324.59,55.9,-0.20121,0.0001,17.78143]
[1777486183532,45.6,75324.59,55.9,-0.20121,0.0001,17.78143]
[1777486183593,45.6,75324.59,55.9,-0.20121,0.0001,17.78143]
[1777486184178,45.6,75324.59,55.9,-0.20121,0.0001,17.78143]
[1777486184196,45.6,75324.59,55.9,-0.20121,0.0001,17.78143]
[1777486184300,45.6,75311.68,55.9,-0.20246,0.0001,17.84472]
[1777486185361,45.6,75301.82,55.9,-0.20342,0.0001,17.89286]
[1777486185833,45.6,75301.82,55.9,-0.20342,0.0001,17.89286]
[1777486185988,45.6,75301.82,55.9,-0.20342,0.0001,17.89286]
[1777486186314,45.6,75291.57,55.9,-0.20442,0.0001,17.94278]
[1777486187366,45.6,75291.57,55.9,-0.20442,0.0001,17.94278]
[1777486187515,45.6,75291.57,55.9,-0.20442,0.0001,17.94278]
[1777486187544,45.6,75291.57,55.9,-0.20442,0.0001,17.94278]
[1777486187622,45.6,75291.57,55.9,-0.20442,0.0001,17.94278]
[1777486187683,45.6,75293.81,55.9,-0.2042,0.0001,17.93152]
[1777486187918,45.6,75293.81,55.9,-0.2042,0.0001,17.93152]
[1777486188380,45.6,75293.81,55.9,-0.2042,0.0001,17.93152]
[1777486188330,45.6,75219.64,55.9,-0.21157,0.0001,18.29287]
[1777486188451,45.6,75219.64,55.9,-0.21157,0.0001,18.29287]
[1777486188687,45.6,75219.64,55.9,-0.21157,0.0001,18.29287]
[1777486189059,45.6,75219.64,55.9,-0.21157,0.0001,18.29287]
[1777486189337,45.6,75171.17,55.9,-0.21646,0.0001,18.52598]
[1777486189997,45.6,75171.17,55.9,-0.21646,0.0001,18.52598]
[1777486190189,45.6,75171.17,55.9,-0.21646,0.0001,18.52598]
[1777486190260,45.6,75171.17,55.9,-0.21646,0.0001,18.52598]
[1777486190593,45.6,75150.73,55.9,-0.21855,0.0001,18.62386]
[1777486190863,45.6,75150.73,55.9,-0.21855,0.0001,18.62386]
[1777486191213,45.6,75150.73,55.9,-0.21855,0.0001,18.62386]
[1777486191388,45.6,75086.58,55.9,-0.22518,0.0001,18.92817]
[1777486191626,45.6,75086.58,55.9,-0.22518,0.0001,18.92817]
[1777486192270,45.6,75086.58,55.9,-0.22518,0.0001,18.92817]
[1777486192367,45.6,75055.58,55.9,-0.22842,0.00011,19.07369]
[1777486193374,45.59,75023.64,55.9,-0.23177,0.00011,19.22151]
[1777486194381,45.58,75017.35,55.9,-0.23238,0.00011,19.2479]
[1777486194677,45.58,75017.35,55.9,-0.23238,0.00011,19.2479]
[1777486194715,45.58,75017.35,55.9,-0.23238,0.00011,19.2479]
[1777486195045,45.58,75017.35,55.9,-0.23238,0.00011,19.2479]
[1777486195108,45.58,75017.35,55.9,-0.23238,0.00011,19.2479]
[1777486195140,45.58,75017.35,55.9,-0.23238,0.00011,19.2479]
[1777486195169,45.58,75017.35,55.9,-0.23238,0.00011,19.2479]
[1777486195379,45.57,75017.35,55.9,-0.23233,0.00011,19.24558]
[1777486195476,45.57,75017.35,55.9,-0.23233,0.00011,19.24558]
[1777486195501,45.57,75017.35,55.9,-0.23233,0.00011,19.24558]
[1777486195510,45.57,75017.35,55.9,-0.23233,0.00011,19.24558]
[1777486195685,45.57,75017.35,55.9,-0.23233,0.00011,19.24558]
[1777486195892,45.57,75017.35,55.9,-0.23233,0.00011,19.24558]
[1777486196291,45.57,75017.35,55.9,-0.23233,0.00011,19.24558]
[1777486196378,45.56,74999.5,55.9,-0.23419,0.00011,19.32664]
[1777486196679,45.56,74999.5,55.9,-0.23419,0.00011,19.32664]
[1777486197019,45.56,74999.5,55.9,-0.23419,0.00011,19.32664]
[1777486197446,45.56,74999.53,55.9,-0.23419,0.00011,19.3265]
[1777486197782,45.56,74999.53,55.9,-0.23419,0.00011,19.3265]
[1777486197902,45.56,74999.53,55.9,-0.23419,0.00011,19.3265]
[1777486198162,45.56,74999.53,55.9,-0.23419,0.00011,19.3265]
[1777486198323,45.56,74999.53,55.9,-0.23419,0.00011,19.3265]
[1777486198672,45.56,75005.96,55.9,-0.2335,0.00011,19.29653]
[1777486198931,45.56,75014.7,55.9,-0.23257,0.00011,19.256]
[1777486199497,45.56,75014.7,55.9,-0.23257,0.00011,19.256]
[1777486200577,45.56,75010.14,55.9,-0.23305,0.00011,19.27707]
[1777486201376,45.56,75010.14,55.9,-0.23305,0.00011,19.27707]
[1777486201636,45.56,75011.33,55.9,-0.23292,0.00011,19.27143]
[1777486201846,45.56,75011.33,55.9,-0.23292,0.00011,19.27143]
[1777486202127,45.56,75011.33,55.9,-0.23292,0.00011,19.27143]
[1777486202208,45.56,74998.74,55.9,-0.23426,0.00011,19.32965]
[1777486202793,45.56,74998.74,55.9,-0.23426,0.00011,19.32965]
[1777486202826,45.56,74997.91,55.9,-0.23435,0.00011,19.33349]
[1777486204039,45.56,74997.91,55.9,-0.23435,0.00011,19.33349]
[1777486204388,45.56,74997.91,55.9,-0.23435,0.00011,19.33349]
[1777486204357,45.55,74987.88,55.9,-0.23539,0.00011,19.3783]
[1777486204453,45.55,74987.88,55.9,-0.23539,0.00011,19.3783]
[1777486204527,45.55,74987.88,55.9,-0.23539,0.00011,19.3783]
[1777486204730,45.55,74987.88,55.9,-0.23539,0.00011,19.3783]
[1777486204980,45.55,74987.88,55.9,-0.23539,0.00011,19.3783]
[1777486205067,45.55,74991.27,55.9,-0.23503,0.00011,19.36266]
[1777486205496,45.55,74991.27,55.9,-0.23503,0.00011,19.36266]
[1777486205533,45.55,74991.27,55.9,-0.23503,0.00011,19.36266]
[1777486206098,45.55,74991.27,55.9,-0.23503,0.00011,19.36266]
[1777486206321,45.55,75013.16,55.9,-0.23268,0.00011,19.26088]
[1777486206595,45.55,75013.16,55.9,-0.23268,0.00011,19.26088]
[1777486206740,45.55,75013.16,55.9,-0.23268,0.00011,19.26088]
[1777486208055,45.55,75019.55,55.9,-0.232,0.00011,19.23119]
[1777486211269,45.55,75025.41,55.9,-0.23137,0.00011,19.20356]
[1777486211402,45.55,75025.41,55.9,-0.23137,0.00011,19.20356]
[1777486211327,45.54,75023.45,55.9,-0.23158,0.00011,19.21248]
[1777486211637,45.54,75023.45,55.9,-0.23158,0.00011,19.21248]
[1777486211750,45.54,75023.45,55.9,-0.23158,0.00011,19.21248]
[1777486211785,45.54,75023.45,55.9,-0.23158,0.00011,19.21248]
[1777486212025,45.54,75023.45,55.9,-0.23158,0.00011,19.21248]
[1777486212376,45.54,75023.45,55.9,-0.23158,0.00011,19.21248]
[1777486212336,45.54,75012.52,55.9,-0.23274,0.00011,19.26329]
[1777486212691,45.54,75012.52,55.9,-0.23274,0.00011,19.26329]
[1777486212754,45.54,74979.66,55.9,-0.23625,0.00011,19.41517]
[1777486213790,45.54,74979.66,55.9,-0.23625,0.00011,19.41517]
[1777486214326,45.54,74979.66,55.9,-0.23625,0.00011,19.41517]
[1777486214351,45.54,74958.99,55.9,-0.23847,0.00011,19.50978]
[1777486215121,45.54,74958.99,55.9,-0.23847,0.00011,19.50978]
[1777486215773,45.54,74960.65,55.9,-0.23829,0.00011,19.502]
[1777486215996,45.54,74960.65,55.9,-0.23829,0.00011,19.502]
[1777486216499,45.54,74954.03,55.9,-0.239,0.00011,19.53208]
[1777486216527,45.54,74954.03,55.9,-0.239,0.00011,19.53208]
[1777486216595,45.54,74954.03,55.9,-0.239,0.00011,19.53208]
[1777486217702,45.54,74946.49,55.9,-0.23982,0.00011,19.56651]
[1777486217763,45.54,74946.49,55.9,-0.23982,0.00011,19.56651]
[1777486218036,45.54,74946.49,55.9,-0.23982,0.00011,19.56651]
[1777486218134,45.54,74946.49,55.9,-0.23982,0.00011,19.56651]
[1777486218241,45.54,74946.49,55.9,-0.23982,0.00011,19.56651]
[1777486218262,45.54,74946.49,55.9,-0.23982,0.00011,19.56651]
[1777486218325,45.52,74938.47,55.9,-0.2406,0.00011,19.59926]
[1777486218741,45.52,74938.47,55.9,-0.2406,0.00011,19.59926]
[1777486218920,45.52,74938.47,55.9,-0.2406,0.00011,19.59926]
[1777486219321,45.52,74938.47,55.9,-0.2406,0.00011,19.59926]
[1777486219366,45.52,74938.47,55.9,-0.2406,0.00011,19.59926]
[1777486219457,45.52,74971.96,55.9,-0.23698,0.00011,19.44583]
[1777486219569,45.52,74971.96,55.9,-0.23698,0.00011,19.44583]
[1777486219645,45.52,74971.96,55.9,-0.23698,0.00011,19.44583]
[1777486219865,45.52,74971.96,55.9,-0.23698,0.00011,19.44583]
[1777486220074,45.52,74971.96,55.9,-0.23698,0.00011,19.44583]
[1777486220362,45.52,74971.96,55.9,-0.23698,0.00011,19.44583]
[1777486220393,45.52,74970.3,55.9,-0.23715,0.00011,19.45319]
[1777486220495,45.52,74970.3,55.9,-0.23715,0.00011,19.45319]
[1777486221130,45.51,74948.88,55.9,-0.23941,0.00011,19.54919]
[1777486221619,45.51,74948.88,55.9,-0.23941,0.00011,19.54919]
[1777486222055,45.51,74948.88,55.9,-0.23941,0.00011,19.54919]
[1777486222409,45.5,74936.18,55.9,-0.24073,0.00011,19.6044]
[1777486222524,45.5,74936.18,55.9,-0.24073,0.00011,19.6044]
[1777486222550,45.5,74936.18,55.9,-0.24073,0.00011,19.6044]
[1777486222924,45.5,74936.18,55.9,-0.24073,0.00011,19.6044]
[1777486223241,45.5,74936.18,55.9,-0.24073,0.00011,19.6044]
[1777486223360,45.5,74936.18,55.9,-0.24073,0.00011,19.6044]
[1777486223362,45.5,74936.18,55.9,-0.24073,0.00011,19.6044]
[1777486223439,45.49,74945.55,55.9,-0.23971,0.00011,19.56135]
[1777486224046,45.49,74945.55,55.9,-0.23971,0.00011,19.56135]
[1777486224104,45.49,74945.55,55.9,-0.23971,0.00011,19.56135]
[1777486224360,45.49,74945.55,55.9,-0.23971,0.00011,19.56135]
[1777486224462,45.49,74945.55,55.9,-0.23971,0.00011,19.56135]
[1777486224454,45.49,74973.49,55.9,-0.23668,0.00011,19.43299]
[1777486224596,45.49,74973.49,55.9,-0.23668,0.00011,19.43299]
[1777486225168,45.49,74973.49,55.9,-0.23668,0.00011,19.43299]
[1777486225272,45.49,75000.25,55.9,-0.23381,0.00011,19.30938]
[1777486227808,45.49,75007.6,55.9,-0.23303,0.00011,19.27523]
[1777486227899,45.49,75012.74,55.9,-0.23248,0.00011,19.25131]
[1777486229419,45.49,75012.74,55.9,-0.23248,0.00011,19.25131]
[1777486229989,45.49,75015.11,55.9,-0.23222,0.00011,19.24019]
[1777486230722,45.49,75013.56,55.9,-0.23239,0.00011,19.24732]
[1777486230816,45.49,75008.21,55.9,-0.23296,0.00011,19.27218]
[1777486232129,45.49,75008.21,55.9,-0.23296,0.00011,19.27218]
[1777486232202,45.49,75008.21,55.9,-0.23296,0.00011,19.27218]
[1777486232228,45.49,75016.31,55.9,-0.23206,0.00011,19.23023]
[1777486232495,45.49,75016.31,55.9,-0.23206,0.00011,19.23023]
[1777486232839,45.49,75016.31,55.9,-0.23206,0.00011,19.23023]
[1777486235112,45.49,75023.37,55.9,-0.23129,0.00011,19.19678]
[1777486235293,45.49,75023.37,55.9,-0.23129,0.00011,19.19678]
[1777486235569,45.48,75021.88,55.9,-0.23143,0.00011,19.20265]
[1777486235724,45.48,75025.76,55.9,-0.23102,0.00011,19.18456]
[1777486238825,45.48,75027.95,55.9,-0.23077,0.00011,19.17364]
[1777486242736,45.47,75025.2,55.9,-0.23103,0.00011,19.18516]
[1777486242774,45.47,75027.71,55.9,-0.23076,0.00011,19.17311]
[1777486244840,45.47,75029.92,55.9,-0.23051,0.00011,19.16229]
[1777486245086,45.47,75027.39,55.9,-0.23077,0.00011,19.17363]
[1777486246186,45.47,75027.39,55.9,-0.23077,0.00011,19.17363]
[1777486246508,45.47,75027.39,55.9,-0.23077,0.00011,19.17363]
[1777486246602,45.46,75026.75,55.9,-0.23083,0.00011,19.17598]
[1777486247303,45.47,75062.43,55.9,-0.22706,0.00011,19.00866]
[1777486247577,45.47,75062.43,55.9,-0.22706,0.00011,19.00866]
[1777486247906,45.47,75062.43,55.9,-0.22706,0.00011,19.00866]
[1777486248138,45.47,75062.43,55.9,-0.22706,0.00011,19.00866]
[1777486248335,45.47,75062.43,55.9,-0.22706,0.00011,19.00866]
[1777486248379,45.46,75088.13,55.9,-0.22436,0.0001,18.887]
[1777486249482,45.46,75088.13,55.9,-0.22436,0.0001,18.887]
[1777486249361,45.46,75079.69,55.9,-0.22523,0.0001,18.92665]
[1777486249781,45.46,75079.69,55.9,-0.22523,0.0001,18.92665]
[1777486250009,45.46,75079.69,55.9,-0.22523,0.0001,18.92665]
[1777486250146,45.46,75079.69,55.9,-0.22523,0.0001,18.92665]
[1777486250233,45.46,75079.69,55.9,-0.22523,0.0001,18.92665]
[1777486250263,45.46,75088.53,55.9,-0.22431,0.0001,18.88465]
[1777486251500,45.46,75088.53,55.9,-0.22431,0.0001,18.88465]
[1777486250936,45.46,75099.77,55.9,-0.22314,0.0001,18.83132]
[1777486251798,45.46,75099.77,55.9,-0.22314,0.0001,18.83132]
[1777486251825,45.46,75099.77,55.9,-0.22314,0.0001,18.83132]
[1777486251829,45.46,75099.77,55.9,-0.22314,0.0001,18.83132]
[1777486252603,45.46,75104.96,55.9,-0.22259,0.0001,18.80648]
[1777486254075,45.46,75111.06,55.9,-0.22195,0.0001,18.77719]
[1777486254744,45.46,75117.11,55.9,-0.22132,0.0001,18.74829]
[1777486254910,45.46,75117.11,55.9,-0.22132,0.0001,18.74829]
[1777486254969,45.46,75127.6,55.9,-0.22024,0.0001,18.69821]
[1777486255961,45.46,75127.6,55.9,-0.22024,0.0001,18.69821]
[1777486256401,45.46,75127.6,55.9,-0.22024,0.0001,18.69821]
[1777486257126,45.46,75127.96,55.9,-0.2202,0.0001,18.69647]
[1777486258015,45.46,75128.93,55.9,-0.2201,0.0001,18.69183]
[1777486258950,45.46,75125.98,55.9,-0.22041,0.0001,18.70593]
[1777486259180,45.46,75125.98,55.9,-0.22041,0.0001,18.70593]
[1777486259470,45.46,75125.98,55.9,-0.22041,0.0001,18.70593]
[1777486260387,45.46,75130.15,55.9,-0.21998,0.0001,18.68598]
[1777486260435,45.46,75130.79,55.9,-0.2199,0.0001,18.68247]
[1777486260625,45.46,75130.79,55.9,-0.2199,0.0001,18.68247]
[1777486260785,45.46,75130.79,55.9,-0.2199,0.0001,18.68247]
[1777486260908,45.46,75146.06,55.9,-0.21833,0.0001,18.60933]
[1777486262305,45.46,75146.06,55.9,-0.21833,0.0001,18.60933]
[1777486262431,45.46,75146.06,55.9,-0.21833,0.0001,18.60933]
[1777486262504,45.45,75147.48,55.9,-0.21816,0.0001,18.60161]
[1777486263240,45.45,75147.48,55.9,-0.21816,0.0001,18.60161]
[1777486263302,45.45,75147.48,55.9,-0.21816,0.0001,18.60161]
[1777486264262,45.45,75149.88,55.9,-0.21791,0.0001,18.58954]
[1777486264440,45.45,75158.06,55.9,-0.21706,0.0001,18.54975]
[1777486264612,45.45,75158.06,55.9,-0.21706,0.0001,18.54975]
[1777486266712,45.45,75154.1,55.9,-0.21745,0.0001,18.56836]
[1777486266832,45.45,75154.1,55.9,-0.21745,0.0001,18.56836]
[1777486266965,45.45,75151.96,55.9,-0.21767,0.0001,18.57821]
[1777486269412,45.44,75147.2,55.9,-0.21814,0.0001,18.60057]
[1777486269478,45.44,75147.2,55.9,-0.21814,0.0001,18.60057]
[1777486269427,45.44,75148.7,55.9,-0.21797,0.0001,18.59231]
[1777486271875,45.44,75156.72,55.9,-0.21713,0.0001,18.55292]
[1777486271884,45.44,75156.72,55.9,-0.21713,0.0001,18.55292]
[1777486272096,45.44,75156.72,55.9,-0.21713,0.0001,18.55292]
[1777486272339,45.44,75156.72,55.9,-0.21713,0.0001,18.55292]
[1777486272435,45.44,75156.72,55.9,-0.21713,0.0001,18.55292]
[1777486272436,45.44,75156.72,55.9,-0.21713,0.0001,18.55292]
[1777486272513,45.43,75154.46,55.9,-0.21735,0.0001,18.56331]
[1777486273177,45.43,75154.46,55.9,-0.21735,0.0001,18.56331]
[1777486273258,45.43,75154.46,55.9,-0.21735,0.0001,18.56331]
[1777486273435,45.43,75154.46,55.9,-0.21735,0.0001,18.56331]
[1777486273457,45.43,75135.87,55.9,-0.21926,0.0001,18.65242]
[1777486273550,45.43,75135.87,55.9,-0.21926,0.0001,18.65242]
[1777486273576,45.43,75135.87,55.9,-0.21926,0.0001,18.65242]
[1777486273947,45.43,75135.87,55.9,-0.21926,0.0001,18.65242]
[1777486274389,45.43,75135.87,55.9,-0.21926,0.0001,18.65242]
[1777486274464,45.43,75135.87,55.9,-0.21926,0.0001,18.65242]
[1777486274502,45.43,75135.87,55.9,-0.21926,0.0001,18.65242]
[1777486274559,45.43,75112.12,55.9,-0.22171,0.0001,18.76592]
[1777486274740,45.43,75112.12,55.9,-0.22171,0.0001,18.76592]
[1777486275068,45.43,75112.12,55.9,-0.22171,0.0001,18.76592]
[1777486275188,45.43,75112.12,55.9,-0.22171,0.0001,18.76592]
[1777486275379,45.43,75112.12,55.9,-0.22171,0.0001,18.76592]
[1777486275453,45.43,75077.95,55.9,-0.22528,0.0001,18.92847]
[1777486275960,45.43,75077.95,55.9,-0.22528,0.0001,18.92847]
[1777486276533,45.43,75077.95,55.9,-0.22528,0.0001,18.92847]
[1777486276243,45.43,75066.42,55.9,-0.22649,0.00011,18.98269]
[1777486276695,45.43,75066.42,55.9,-0.22649,0.00011,18.98269]
[1777486276972,45.43,75066.42,55.9,-0.22649,0.00011,18.98269]
[1777486277044,45.43,75047.28,55.9,-0.2285,0.00011,19.07283]
[1777486278500,45.43,75047.28,55.9,-0.2285,0.00011,19.07283]
[1777486278169,45.43,75025.06,55.9,-0.23085,0.00011,19.17673]
[1777486279173,45.43,75028.66,55.9,-0.23045,0.00011,19.15912]
[1777486279600,45.43,75028.66,55.9,-0.23045,0.00011,19.15912]
[1777486279678,45.43,75028.66,55.9,-0.23045,0.00011,19.15912]
[1777486279785,45.43,75028.66,55.9,-0.23045,0.00011,19.15912]
[1777486280274,45.43,75028.66,55.9,-0.23045,0.00011,19.15912]
[1777486280329,45.43,75061.94,55.9,-0.22693,0.00011,19.0028]
[1777486280558,45.43,75061.94,55.9,-0.22693,0.00011,19.0028]
[1777486280849,45.43,75061.94,55.9,-0.22693,0.00011,19.0028]
[1777486280867,45.43,75061.94,55.9,-0.22693,0.00011,19.0028]
[1777486280881,45.43,75061.94,55.9,-0.22693,0.00011,19.0028]
[1777486280918,45.43,75061.94,55.9,-0.22693,0.00011,19.0028]
[1777486280958,45.43,75061.94,55.9,-0.22693,0.00011,19.0028]
[1777486281093,45.43,75061.94,55.9,-0.22693,0.00011,19.0028]
[1777486281316,45.43,75061.94,55.9,-0.22693,0.00011,19.0028]
[1777486281377,45.43,75043.22,55.9,-0.2289,0.00011,19.09036]
[1777486282165,45.43,75043.22,55.9,-0.2289,0.00011,19.09036]
[1777486282357,45.43,75043.22,55.9,-0.2289,0.00011,19.09036]
[1777486282460,45.43,75043.22,55.9,-0.2289,0.00011,19.09036]
[1777486282452,45.42,75034.17,55.9,-0.22984,0.00011,19.13205]
[1777486285000,45.42,75032.5,55.9,-0.23,0.00011,19.1391]
[1777486285297,45.42,75032.5,55.9,-0.23,0.00011,19.1391]
[1777486285482,45.42,75032.5,55.9,-0.23,0.00011,19.1391]
[1777486285489,45.42,75022.35,55.9,-0.23107,0.00011,19.18628]
[1777486285885,45.42,75022.35,55.9,-0.23107,0.00011,19.18628]
[1777486286120,45.42,75022.35,55.9,-0.23107,0.00011,19.18628]
[1777486286230,45.42,75024.49,55.9,-0.23083,0.00011,19.17582]
[1777486287388,45.42,75024.49,55.9,-0.23083,0.00011,19.17582]
[1777486288169,45.41,75027.29,55.9,-0.23053,0.00011,19.16229]
[1777486288244,45.41,75028.37,55.9,-0.2304,0.00011,19.15681]
[1777486288917,45.41,75028.37,55.9,-0.2304,0.00011,19.15681]
[1777486289144,45.41,75028.37,55.9,-0.2304,0.00011,19.15681]
[1777486289251,45.41,75048.27,55.9,-0.22829,0.00011,19.06302]
[1777486290474,45.41,75056.54,55.9,-0.22741,0.00011,19.02377]
[1777486291013,45.41,75056.54,55.9,-0.22741,0.00011,19.02377]
[1777486291070,45.41,75056.54,55.9,-0.22741,0.00011,19.02377]
[1777486291256,45.41,75056.54,55.9,-0.22741,0.00011,19.02377]
[1777486291483,45.41,75056.54,55.9,-0.22741,0.00011,19.02377]
[1777486291502,45.41,75066.8,55.9,-0.22629,0.00011,18.97116]
[1777486291897,45.41,75066.8,55.9,-0.22629,0.00011,18.97116]
[1777486293354,45.41,75074.84,55.9,-0.22545,0.0001,18.93293]
[1777486293826,45.41,75081.86,55.9,-0.22471,0.0001,18.89951]
[1777486295244,45.4,75083.08,55.9,-0.22458,0.0001,18.8936]
[1777486295287,45.4,75083.08,55.9,-0.22458,0.0001,18.8936]
[1777486295323,45.4,75093.1,55.9,-0.22353,0.0001,18.84591]
[1777486296321,45.4,75084.18,55.9,-0.22446,0.0001,18.8882]
[1777486296786,45.4,75084.18,55.9,-0.22446,0.0001,18.8882]
[1777486297395,45.4,75084.18,55.9,-0.22446,0.0001,18.8882]
[1777486297449,45.4,75085.98,55.9,-0.22426,0.0001,18.87946]
[1777486297610,45.4,75085.98,55.9,-0.22426,0.0001,18.87946]
[1777486299773,45.4,75099.13,55.9,-0.22289,0.0001,18.81662]
[1777486300525,45.4,75099.13,55.9,-0.22289,0.0001,18.81662]
[1777486300927,45.4,75101.17,55.9,-0.22267,0.0001,18.8068]
[1777486301061,45.4,75101.17,55.9,-0.22267,0.0001,18.8068]
[1777486302026,45.4,75103.79,55.9,-0.2224,0.0001,18.79422]
[1777486303199,45.4,75095.92,55.9,-0.22321,0.0001,18.83159]
[1777486303560,45.4,75095.92,55.9,-0.22321,0.0001,18.83159]
[1777486304650,45.4,75103.85,55.9,-0.22238,0.0001,18.79361]
[1777486304662,45.4,75103.85,55.9,-0.22238,0.0001,18.79361]
[1777486306391,45.4,75092.69,55.9,-0.22354,0.0001,18.84653]
[1777486308950,45.4,75092.77,55.9,-0.22353,0.0001,18.84586]
[1777486309412,45.4,75093.7,55.9,-0.22343,0.0001,18.84139]
[1777486310246,45.4,75093.7,55.9,-0.22343,0.0001,18.84139]
[1777486310531,45.4,75093.7,55.9,-0.22343,0.0001,18.84139]
[1777486312844,45.4,75088.02,55.9,-0.22402,0.0001,18.86819]
[1777486312848,45.4,75088.02,55.9,-0.22402,0.0001,18.86819]
[1777486314634,45.4,75083.64,55.9,-0.22447,0.0001,18.88885]
[1777486315025,45.4,75083.64,55.9,-0.22447,0.0001,18.88885]
[1777486315904,45.4,75077.03,55.9,-0.22516,0.0001,18.92011]
[1777486316311,45.4,75077.03,55.9,-0.22516,0.0001,18.92011]
[1777486316468,45.39,75064.63,55.9,-0.22646,0.00011,18.97865]
[1777486317146,45.39,75064.63,55.9,-0.22646,0.00011,18.97865]
[1777486317475,45.39,75052.1,55.9,-0.22778,0.00011,19.03766]
[1777486318940,45.39,75044.84,55.9,-0.22855,0.00011,19.07166]
[1777486319321,45.39,75044.84,55.9,-0.22855,0.00011,19.07166]
[1777486319339,45.39,75044.84,55.9,-0.22855,0.00011,19.07166]
[1777486319489,45.39,75056.47,55.9,-0.22731,0.00011,19.0166]
[1777486320474,45.39,75056.47,55.9,-0.22731,0.00011,19.0166]
[1777486320496,45.39,75069.1,55.9,-0.22598,0.00011,18.95672]
[1777486320591,45.39,75069.1,55.9,-0.22598,0.00011,18.95672]
[1777486320784,45.39,75069.1,55.9,-0.22598,0.00011,18.95672]
[1777486320941,45.39,75069.1,55.9,-0.22598,0.00011,18.95672]
[1777486321810,45.39,75064.51,55.9,-0.22646,0.00011,18.97834]
[1777486322144,45.39,75064.51,55.9,-0.22646,0.00011,18.97834]
[1777486322513,45.39,75046.85,55.9,-0.22832,0.00011,19.06151]
[1777486324283,45.39,75039.2,55.9,-0.22912,0.00011,19.09728]
[1777486324528,45.39,75026.1,55.9,-0.23051,0.00011,19.15848]
[1777486324818,45.39,75026.1,55.9,-0.23051,0.00011,19.15848]
[1777486324840,45.39,75026.1,55.9,-0.23051,0.00011,19.15848]
[1777486324857,45.39,75026.1,55.9,-0.23051,0.00011,19.15848]
[1777486325087,45.39,75026.1,55.9,-0.23051,0.00011,19.15848]
[1777486325422,45.39,75026.1,55.9,-0.23051,0.00011,19.15848]
[1777486325543,45.39,75009.88,55.9,-0.23223,0.00011,19.23398]
[1777486326086,45.39,75009.88,55.9,-0.23223,0.00011,19.23398]
[1777486326117,45.39,75009.88,55.9,-0.23223,0.00011,19.23398]
[1777486326226,45.39,75009.88,55.9,-0.23223,0.00011,19.23398]
[1777486326260,45.39,75009.88,55.9,-0.23223,0.00011,19.23398]
[1777486326416,45.39,75009.88,55.9,-0.23223,0.00011,19.23398]
[1777486326420,45.39,75009.88,55.9,-0.23223,0.00011,19.23398]
[1777486326519,45.39,75009.88,55.9,-0.23223,0.00011,19.23398]
[1777486326550,45.39,74992.41,55.9,-0.23409,0.00011,19.3149]
[1777486326842,45.39,74992.41,55.9,-0.23409,0.00011,19.3149]
[1777486327232,45.39,74992.41,55.9,-0.23409,0.00011,19.3149]
[1777486327510,45.39,74992.41,55.9,-0.23409,0.00011,19.3149]
[1777486327557,45.37,74989.58,55.9,-0.23431,0.00011,19.32422]
[1777486328152,45.37,74989.58,55.9,-0.23431,0.00011,19.32422]
[1777486328242,45.37,74989.58,55.9,-0.23431,0.00011,19.32422]
[1777486328564,45.36,74990.93,55.9,-0.23412,0.00011,19.31574]
[1777486329233,45.36,74990.93,55.9,-0.23412,0.00011,19.31574]
[1777486329571,45.36,74997.63,55.9,-0.23339,0.00011,19.28429]
[1777486329908,45.36,74997.63,55.9,-0.23339,0.00011,19.28429]
[1777486330095,45.36,74997.63,55.9,-0.23339,0.00011,19.28429]
[1777486330305,45.36,74997.63,55.9,-0.23339,0.00011,19.28429]
[1777486330578,45.34,74999.38,55.9,-0.23313,0.00011,19.27276]
[1777486330919,45.34,74999.38,55.9,-0.23313,0.00011,19.27276]
[1777486331030,45.34,74999.38,55.9,-0.23313,0.00011,19.27276]
[1777486331384,45.34,74999.38,55.9,-0.23313,0.00011,19.27276]
[1777486331553,45.34,74999.38,55.9,-0.23313,0.00011,19.27276]
[1777486331585,45.33,75002.19,55.9,-0.2328,0.00011,19.25812]
[1777486332264,45.33,75002.19,55.9,-0.2328,0.00011,19.25812]
[1777486332444,45.32,75002.19,55.9,-0.23273,0.00011,19.25508]
[1777486333097,45.32,75002.19,55.9,-0.23273,0.00011,19.25508]
[1777486333119,45.32,75002.19,55.9,-0.23273,0.00011,19.25508]
[1777486333534,45.31,74996.13,55.9,-0.23333,0.00011,19.2809]
[1777486333932,45.31,74996.13,55.9,-0.23333,0.00011,19.2809]
[1777486334381,45.31,74996.13,55.9,-0.23333,0.00011,19.2809]
[1777486334459,45.31,74996.13,55.9,-0.23333,0.00011,19.2809]
[1777486334578,45.31,74996.13,55.9,-0.23333,0.00011,19.2809]
[1777486334597,45.31,74982.82,55.9,-0.23476,0.00011,19.34301]
[1777486334682,45.31,74982.82,55.9,-0.23476,0.00011,19.34301]
[1777486334811,45.31,74982.82,55.9,-0.23476,0.00011,19.34301]
[1777486334920,45.31,74982.82,55.9,-0.23476,0.00011,19.34301]
[1777486335471,45.31,74973.41,55.9,-0.2358,0.00011,19.38784]
[1777486335914,45.31,74973.41,55.9,-0.2358,0.00011,19.38784]
[1777486336347,45.31,74964.6,55.9,-0.23675,0.00011,19.4286]
[1777486336621,45.32,74973.45,55.9,-0.23581,0.00011,19.38837]
[1777486337640,45.32,74973.45,55.9,-0.23581,0.00011,19.38837]
[1777486338013,45.32,74973.45,55.9,-0.23581,0.00011,19.38837]
[1777486338638,45.32,74986.2,55.9,-0.23447,0.00011,19.33069]
[1777486339652,45.32,74986.2,55.9,-0.23447,0.00011,19.33069]
[1777486340118,45.32,74986.2,55.9,-0.23447,0.00011,19.33069]
[1777486340152,45.32,74986.2,55.9,-0.23447,0.00011,19.33069]
[1777486340175,45.32,74986.2,55.9,-0.23447,0.00011,19.33069]
[1777486340382,45.34,74992.32,55.9,-0.2339,0.00011,19.30618]
[1777486340950,45.34,74992.32,55.9,-0.2339,0.00011,19.30618]
[1777486341104,45.34,74992.32,55.9,-0.2339,0.00011,19.30618]
[1777486341169,45.34,75002.42,55.9,-0.23282,0.00011,19.25915]
[1777486342120,45.33,75011.18,55.9,-0.23181,0.00011,19.21514]
[1777486342650,45.33,75011.18,55.9,-0.23181,0.00011,19.21514]
[1777486342736,45.33,75011.18,55.9,-0.23181,0.00011,19.21514]
[1777486342935,45.33,75011.18,55.9,-0.23181,0.00011,19.21514]
[1777486343168,45.33,75011.18,55.9,-0.23181,0.00011,19.21514]
[1777486343387,45.33,75014.91,55.9,-0.23141,0.00011,19.19743]
[1777486343963,45.33,74991.37,55.9,-0.23394,0.00011,19.30759]
[1777486344822,45.33,74991.37,55.9,-0.23394,0.00011,19.30759]
[1777486344858,45.33,74991.37,55.9,-0.23394,0.00011,19.30759]
[1777486344994,45.33,74991.37,55.9,-0.23394,0.00011,19.30759]
[1777486345585,45.33,74991.37,55.9,-0.23394,0.00011,19.30759]
[1777486345647,45.33,74991.37,55.9,-0.23394,0.00011,19.30759]
[1777486345678,45.33,74988.57,55.9,-0.23424,0.00011,19.32082]
[1777486345749,45.33,74988.57,55.9,-0.23424,0.00011,19.32082]
[1777486345941,45.33,74988.57,55.9,-0.23424,0.00011,19.32082]
[1777486346452,45.33,74988.57,55.9,-0.23424,0.00011,19.32082]
[1777486346531,45.34,75001.53,55.9,-0.23289,0.00011,19.26211]
[1777486346810,45.34,75001.53,55.9,-0.23289,0.00011,19.26211]
[1777486347155,45.34,75001.53,55.9,-0.23289,0.00011,19.26211]
[1777486347179,45.34,75001.53,55.9,-0.23289,0.00011,19.26211]
[1777486347540,45.34,75001.53,55.9,-0.23289,0.00011,19.26211]
[1777486347582,45.34,75013.39,55.9,-0.23161,0.00011,19.20648]
[1777486349726,45.33,75022.63,55.9,-0.23062,0.00011,19.16276]
[1777486353954,45.33,75017.29,55.9,-0.23115,0.00011,19.18327]
[1777486354041,45.33,75017.29,55.9,-0.23115,0.00011,19.18327]
[1777486354902,45.33,75018.5,55.9,-0.23101,0.00011,19.17739]
[1777486355622,45.33,75018.5,55.9,-0.23101,0.00011,19.17739]
[1777486355004,45.33,75010.06,55.9,-0.23191,0.00011,19.21666]
[1777486356207,45.33,75010.06,55.9,-0.23191,0.00011,19.21666]
[1777486356546,45.33,75000.25,55.9,-0.23295,0.00011,19.2622]
[1777486356760,45.33,75000.25,55.9,-0.23295,0.00011,19.2622]
[1777486357076,45.33,75000.25,55.9,-0.23295,0.00011,19.2622]
[1777486357575,45.33,75007.44,55.9,-0.23218,0.00011,19.22834]
[1777486357709,45.33,75007.44,55.9,-0.23218,0.00011,19.22834]
[1777486358211,45.33,75007.44,55.9,-0.23218,0.00011,19.22834]
[1777486358250,45.33,75019.29,55.9,-0.23091,0.00011,19.17281]
[1777486359152,45.32,75028.55,55.9,-0.22992,0.00011,19.12917]
[1777486360450,45.32,75028.55,55.9,-0.22992,0.00011,19.12917]
[1777486360648,45.32,75028.55,55.9,-0.22992,0.00011,19.12917]
[1777486360675,45.32,75028.55,55.9,-0.22992,0.00011,19.12917]
[1777486360520,45.32,75042.79,55.9,-0.22841,0.00011,19.06204]
[1777486360964,45.32,75042.79,55.9,-0.22841,0.00011,19.06204]
[1777486361538,45.32,75042.79,55.9,-0.22841,0.00011,19.06204]
[1777486361642,45.32,75042.79,55.9,-0.22841,0.00011,19.06204]
[1777486361730,45.32,75042.79,55.9,-0.22841,0.00011,19.06204]
[1777486361535,45.32,75053.62,55.9,-0.22726,0.00011,19.01094]
[1777486362077,45.32,75053.62,55.9,-0.22726,0.00011,19.01094]
[1777486362155,45.32,75053.62,55.9,-0.22726,0.00011,19.01094]
[1777486362567,45.32,75070.11,55.9,-0.22552,0.00011,18.93281]
[1777486362943,45.32,75070.11,55.9,-0.22552,0.00011,18.93281]
[1777486362951,45.32,75070.11,55.9,-0.22552,0.00011,18.93281]
[1777486363205,45.32,75070.11,55.9,-0.22552,0.00011,18.93281]
[1777486363548,45.32,75074.71,55.9,-0.22504,0.0001,18.91099]
[1777486365645,45.32,75082.45,55.9,-0.22423,0.0001,18.87422]
[1777486368323,45.32,75080.94,55.9,-0.22438,0.0001,18.88126]
[1777486368361,45.32,75080.41,55.9,-0.22444,0.0001,18.88369]
[1777486368676,45.32,75080.41,55.9,-0.22444,0.0001,18.88369]
[1777486368913,45.32,75080.02,55.9,-0.22448,0.0001,18.88554]
[1777486370351,45.32,75080.02,55.9,-0.22448,0.0001,18.88554]
[1777486370656,45.32,75080.02,55.9,-0.22448,0.0001,18.88554]
[1777486372589,45.32,75066.43,55.9,-0.2259,0.00011,18.94977]
[1777486375855,45.32,75072.48,55.9,-0.22526,0.00011,18.92085]
[1777486376347,45.32,75070.04,55.9,-0.22551,0.00011,18.93233]
[1777486377449,45.32,75070.04,55.9,-0.22551,0.00011,18.93233]
[1777486377549,45.32,75073.07,55.9,-0.22519,0.00011,18.91795]
[1777486378532,45.32,75073.07,55.9,-0.22519,0.00011,18.91795]
[1777486379597,45.32,75076.6,55.9,-0.22482,0.0001,18.90111]
[1777486378983,45.32,75092.25,55.9,-0.22318,0.0001,18.82666]
[1777486380566,45.32,75092.25,55.9,-0.22318,0.0001,18.82666]
[1777486380597,45.32,75092.25,55.9,-0.22318,0.0001,18.82666]
[1777486380597,45.32,75096.13,55.9,-0.22278,0.0001,18.80813]
[1777486381551,45.32,75096.13,55.9,-0.22278,0.0001,18.80813]
[1777486381716,45.32,75090.93,55.9,-0.22332,0.0001,18.83306]
[1777486382388,45.32,75090.93,55.9,-0.22332,0.0001,18.83306]
[1777486382538,45.32,75072.21,55.9,-0.22529,0.00011,18.92217]
[1777486382876,45.32,75072.21,55.9,-0.22529,0.00011,18.92217]
[1777486383208,45.32,75072.21,55.9,-0.22529,0.00011,18.92217]
[1777486385665,45.32,75070.4,55.9,-0.22548,0.00011,18.93076]
[1777486386343,45.32,75070.92,55.9,-0.22542,0.00011,18.92837]
[1777486386845,45.32,75070.92,55.9,-0.22542,0.00011,18.92837]
[1777486387142,45.32,75070.92,55.9,-0.22542,0.00011,18.92837]
[1777486387608,45.32,75078.05,55.9,-0.22468,0.0001,18.89452]
[1777486388016,45.32,75078.05,55.9,-0.22468,0.0001,18.89452]
[1777486388599,45.32,75078.05,55.9,-0.22468,0.0001,18.89452]
[1777486388048,45.32,75088.53,55.9,-0.22358,0.0001,18.84468]
[1777486389260,45.32,75088.53,55.9,-0.22358,0.0001,18.84468]
[1777486389358,45.32,75099.23,55.9,-0.22246,0.0001,18.79381]
[1777486390529,45.32,75113.95,55.9,-0.22094,0.0001,18.72361]
[1777486390787,45.32,75113.95,55.9,-0.22094,0.0001,18.72361]
[1777486390858,45.32,75113.95,55.9,-0.22094,0.0001,18.72361]
[1777486390875,45.32,75113.95,55.9,-0.22094,0.0001,18.72361]
[1777486391556,45.32,75113.95,55.9,-0.22094,0.0001,18.72361]
[1777486391830,45.32,75117.35,55.9,-0.22059,0.0001,18.70757]
[1777486395583,45.33,75112.49,55.9,-0.2211,0.0001,18.73139]
[1777486395641,45.33,75112.49,55.9,-0.2211,0.0001,18.73139]
[1777486397048,45.33,75117.99,55.9,-0.22054,0.0001,18.70554]
[1777486398286,45.33,75124.12,55.9,-0.21992,0.0001,18.67667]
[1777486398301,45.33,75124.12,55.9,-0.21992,0.0001,18.67667]
[1777486398740,45.33,75126.03,55.9,-0.21973,0.0001,18.6678]
[1777486399155,45.33,75126.03,55.9,-0.21973,0.0001,18.6678]
[1777486399755,45.33,75128.62,55.9,-0.21946,0.0001,18.65567]
[1777486400126,45.33,75128.62,55.9,-0.21946,0.0001,18.65567]
[1777486403337,45.33,75127.88,55.9,-0.21955,0.0001,18.65977]
[1777486403422,45.34,75131.12,55.9,-0.21923,0.0001,18.64475]
[1777486404737,45.34,75139.23,55.9,-0.2184,0.0001,18.606]
[1777486404830,45.34,75139.23,55.9,-0.2184,0.0001,18.606]
[1777486405672,45.34,75147.89,55.9,-0.21751,0.0001,18.5645]
[1777486406150,45.34,75147.89,55.9,-0.21751,0.0001,18.5645]
[1777486406174,45.34,75153.4,55.9,-0.21695,0.0001,18.53817]
[1777486408187,45.34,75140.64,55.9,-0.21827,0.0001,18.60031]
[1777486413443,45.35,75145.31,55.9,-0.21779,0.0001,18.57507]
[1777486413507,45.35,75151.73,55.9,-0.21713,0.0001,18.54446]
[1777486416244,45.35,75161.29,55.9,-0.21617,0.0001,18.49917]
[1777486417414,45.35,75161.29,55.9,-0.21617,0.0001,18.49917]
[1777486417523,45.35,75165.06,55.9,-0.21579,0.0001,18.48128]
[1777486419609,45.35,75168.0,55.9,-0.21549,0.0001,18.46694]
[1777486419708,45.35,75168.0,55.9,-0.21549,0.0001,18.46694]
[1777486419682,45.35,75166.26,55.9,-0.21566,0.0001,18.47523]
[1777486419832,45.35,75166.26,55.9,-0.21566,0.0001,18.47523]
[1777486420538,45.35,75166.26,55.9,-0.21566,0.0001,18.47523]
[1777486420616,45.35,75165.23,55.9,-0.21578,0.0001,18.48066]
[1777486421804,45.35,75166.78,55.9,-0.21562,0.0001,18.47313]
[1777486421832,45.35,75166.78,55.9,-0.21562,0.0001,18.47313]
[1777486421905,45.35,75166.78,55.9,-0.21562,0.0001,18.47313]
[1777486422286,45.35,75169.5,55.9,-0.21534,0.0001,18.45985]
[1777486423952,45.35,75172.72,55.9,-0.21501,0.0001,18.44417]
[1777486426742,45.35,75177.05,55.9,-0.21456,0.0001,18.42295]
[1777486426745,45.35,75177.05,55.9,-0.21456,0.0001,18.42295]
[1777486428184,45.35,75178.11,55.9,-0.21445,0.0001,18.41774]
[1777486428588,45.35,75184.23,55.9,-0.21383,0.0001,18.38801]
[1777486431583,45.35,75195.22,55.9,-0.2127,0.0001,18.33435]
[1777486435492,45.35,75193.44,55.9,-0.21288,0.0001,18.34278]
[1777486435881,45.35,75193.91,55.9,-0.21283,0.0001,18.34042]
[1777486435893,45.35,75193.91,55.9,-0.21283,0.0001,18.34042]
[1777486436384,45.35,75194.26,55.9,-0.21279,0.0001,18.33854]
[1777486439272,45.35,75197.76,55.9,-0.21243,0.0001,18.3212]
[1777486440619,45.35,75198.89,55.9,-0.21231,0.0001,18.31555]
[1777486441443,45.35,75194.11,55.9,-0.21279,0.0001,18.33864]
[1777486441566,45.35,75194.11,55.9,-0.21279,0.0001,18.33864]
[1777486441734,45.35,75197.83,55.9,-0.21241,0.0001,18.32037]
[1777486442431,45.34,75187.21,55.9,-0.21349,0.0001,18.37191]
[1777486444767,45.34,75187.61,55.9,-0.21344,0.0001,18.36971]
[1777486445451,45.34,75196.16,55.9,-0.21257,0.0001,18.32796]
[1777486447460,45.34,75199.72,55.9,-0.21221,0.0001,18.31048]
[1777486449359,45.34,75201.47,55.9,-0.21203,0.0001,18.30168]
[1777486453281,45.34,75204.28,55.9,-0.21173,0.0001,18.28749]
[1777486455424,45.34,75208.01,55.9,-0.21135,0.0001,18.26906]
[1777486460557,45.34,75206.6,55.9,-0.21148,0.0001,18.27527]
[1777486462570,45.33,75196.04,55.9,-0.21254,0.0001,18.3264]
[1777486464398,45.33,75193.18,55.9,-0.21283,0.0001,18.34011]
[1777486464577,45.33,75193.18,55.9,-0.21283,0.0001,18.34011]
[1777486464724,45.33,75193.18,55.9,-0.21283,0.0001,18.34011]
[1777486464714,45.33,75179.68,55.9,-0.2142,0.0001,18.40543]
[1777486465247,45.33,75179.68,55.9,-0.2142,0.0001,18.40543]
[1777486465490,45.33,75179.68,55.9,-0.2142,0.0001,18.40543]
[1777486465723,45.33,75168.85,55.9,-0.2153,0.0001,18.4576]
[1777486467343,45.33,75165.33,55.9,-0.21565,0.0001,18.47437]
[1777486467346,45.33,75165.33,55.9,-0.21565,0.0001,18.47437]
[1777486467389,45.33,75165.33,55.9,-0.21565,0.0001,18.47437]
[1777486468298,45.33,75163.92,55.9,-0.21579,0.0001,18.48091]
[1777486468721,45.33,75161.68,55.9,-0.21601,0.0001,18.49146]
[1777486468777,45.33,75161.68,55.9,-0.21601,0.0001,18.49146]
[1777486470957,45.33,75175.88,55.9,-0.21455,0.0001,18.42233]
[1777486471189,45.33,75175.88,55.9,-0.21455,0.0001,18.42233]
[1777486471400,45.33,75175.88,55.9,-0.21455,0.0001,18.42233]
[1777486471477,45.33,75175.88,55.9,-0.21455,0.0001,18.42233]
[1777486471765,45.33,75132.7,55.9,-0.21895,0.0001,18.62663]
[1777486472741,45.33,75132.7,55.9,-0.21895,0.0001,18.62663]
[1777486472764,45.32,75120.04,55.9,-0.22026,0.0001,18.68702]
[1777486472897,45.32,75120.04,55.9,-0.22026,0.0001,18.68702]
[1777486473081,45.32,75120.04,55.9,-0.22026,0.0001,18.68702]
[1777486473687,45.32,75120.04,55.9,-0.22026,0.0001,18.68702]
[1777486474071,45.32,75126.87,55.9,-0.21955,0.0001,18.65429]
[1777486474290,45.32,75126.87,55.9,-0.21955,0.0001,18.65429]
[1777486474558,45.32,75126.87,55.9,-0.21955,0.0001,18.65429]
[1777486474612,45.32,75126.87,55.9,-0.21955,0.0001,18.65429]
[1777486474615,45.32,75126.87,55.9,-0.21955,0.0001,18.65429]
[1777486474659,45.32,75128.15,55.9,-0.21942,0.0001,18.64822]
[1777486474999,45.32,75128.15,55.9,-0.21942,0.0001,18.64822]
[1777486475145,45.32,75128.15,55.9,-0.21942,0.0001,18.64822]
[1777486475358,45.32,75128.15,55.9,-0.21942,0.0001,18.64822]
[1777486475666,45.33,75142.6,55.9,-0.21793,0.0001,18.57891]
[1777486476238,45.33,75142.6,55.9,-0.21793,0.0001,18.57891]
[1777486476444,45.33,75142.6,55.9,-0.21793,0.0001,18.57891]
[1777486476673,45.33,75154.3,55.9,-0.21673,0.0001,18.52278]
[1777486478520,45.33,75155.98,55.9,-0.21657,0.0001,18.51501]
[1777486478543,45.33,75155.98,55.9,-0.21657,0.0001,18.51501]
[1777486478575,45.33,75155.98,55.9,-0.21657,0.0001,18.51501]
[1777486478617,45.33,75155.98,55.9,-0.21657,0.0001,18.51501]
[1777486478703,45.33,75159.32,55.9,-0.21623,0.0001,18.49923]
[1777486480584,45.33,75161.07,55.9,-0.21605,0.0001,18.49067]
[1777486480593,45.33,75161.07,55.9,-0.21605,0.0001,18.49067]
[1777486480703,45.33,75162.94,55.9,-0.21586,0.0001,18.48155]
[1777486482469,45.33,75166.19,55.9,-0.21552,0.0001,18.46566]
[1777486483242,45.33,75163.88,55.9,-0.21575,0.0001,18.47668]
[1777486484682,45.33,75167.06,55.9,-0.21543,0.0001,18.46113]
[1777486485449,45.33,75164.51,55.9,-0.21568,0.0001,18.47332]
[1777486487845,45.32,75167.3,55.9,-0.21539,0.0001,18.45933]
[1777486492298,45.32,75172.5,55.9,-0.21485,0.0001,18.43366]
[1777486492302,45.32,75172.5,55.9,-0.21485,0.0001,18.43366]
[1777486493039,45.32,75169.25,55.9,-0.21518,0.0001,18.44929]
[1777486493046,45.32,75169.25,55.9,-0.21518,0.0001,18.44929]
[1777486496025,45.32,75164.4,55.9,-0.21567,0.0001,18.47248]
[1777486496551,45.32,75164.4,55.9,-0.21567,0.0001,18.47248]
[1777486496625,45.32,75165.76,55.9,-0.21552,0.0001,18.46559]
[1777486501732,45.32,75167.73,55.9,-0.21532,0.0001,18.45581]
[1777486501748,45.32,75167.73,55.9,-0.21532,0.0001,18.45581]
[1777486502054,45.32,75161.13,55.9,-0.21599,0.0001,18.48764]
[1777486502191,45.32,75161.13,55.9,-0.21599,0.0001,18.48764]
[1777486502489,45.32,75161.13,55.9,-0.21599,0.0001,18.48764]
[1777486502547,45.32,75161.13,55.9,-0.21599,0.0001,18.48764]
[1777486502649,45.32,75158.44,55.9,-0.21626,0.0001,18.50054]
[1777486503543,45.32,75146.2,55.9,-0.21753,0.0001,18.5599]
[1777486503875,45.32,75135.33,55.9,-0.21865,0.0001,18.61224]
[1777486505888,45.32,75147.79,55.9,-0.21737,0.0001,18.55272]
[1777486511737,45.33,75140.27,55.9,-0.21817,0.0001,18.59008]
[1777486514265,45.33,75135.14,55.9,-0.21871,0.0001,18.6155]
[1777486514318,45.33,75135.14,55.9,-0.21871,0.0001,18.6155]
[1777486514499,45.33,75135.14,55.9,-0.21871,0.0001,18.6155]
[1777486514662,45.33,75135.14,55.9,-0.21871,0.0001,18.6155]
[1777486514827,45.33,75135.14,55.9,-0.21871,0.0001,18.6155]
[1777486514759,45.33,75131.67,55.9,-0.21908,0.0001,18.63258]
[1777486514997,45.33,75131.67,55.9,-0.21908,0.0001,18.63258]
[1777486515348,45.33,75131.67,55.9,-0.21908,0.0001,18.63258]
[1777486515635,45.33,75131.67,55.9,-0.21908,0.0001,18.63258]
[1777486515719,45.33,75092.09,55.9,-0.22319,0.0001,18.82183]
[1777486515966,45.33,75092.09,55.9,-0.22319,0.0001,18.82183]
[1777486516707,45.33,75092.09,55.9,-0.22319,0.0001,18.82183]
[1777486516774,45.33,75069.83,55.9,-0.22552,0.00011,18.92748]
[1777486516841,45.33,75069.83,55.9,-0.22552,0.00011,18.92748]
[1777486517613,45.33,75069.83,55.9,-0.22552,0.00011,18.92748]
[1777486517833,45.33,75067.06,55.9,-0.22581,0.00011,18.94044]
[1777486519522,45.33,75066.35,55.9,-0.22588,0.00011,18.94364]
[1777486523394,45.32,75068.08,55.9,-0.22568,0.00011,18.93483]
[1777486524483,45.32,75065.61,55.9,-0.22594,0.00011,18.94637]
[1777486525559,45.32,75065.96,55.9,-0.2259,0.00011,18.94454]
[1777486527791,45.32,75069.11,55.9,-0.22556,0.00011,18.92945]
[1777486527869,45.32,75068.11,55.9,-0.22566,0.00011,18.93389]
[1777486528067,45.32,75068.11,55.9,-0.22566,0.00011,18.93389]
[1777486528115,45.32,75068.11,55.9,-0.22566,0.00011,18.93389]
[1777486528320,45.32,75068.11,55.9,-0.22566,0.00011,18.93389]
[1777486528565,45.32,75068.11,55.9,-0.22566,0.00011,18.93389]
[1777486528574,45.32,75068.11,55.9,-0.22566,0.00011,18.93389]
[1777486528917,45.32,75075.55,55.9,-0.22488,0.0001,18.89848]
[1777486529069,45.32,75075.55,55.9,-0.22488,0.0001,18.89848]
[1777486529104,45.32,75075.55,55.9,-0.22488,0.0001,18.89848]
[1777486529895,45.32,75080.95,55.9,-0.22431,0.0001,18.87282]
[1777486530241,45.32,75080.95,55.9,-0.22431,0.0001,18.87282]
[1777486531671,45.32,75078.03,55.9,-0.22462,0.0001,18.88662]
[1777486532250,45.32,75076.5,55.9,-0.22474,0.0001,18.88975]
[1777486534261,45.32,75091.83,55.9,-0.22314,0.0001,18.81664]
[1777486535650,45.32,75091.83,55.9,-0.22314,0.0001,18.81664]
[1777486537530,45.32,75090.3,55.9,-0.22329,0.0001,18.82389]
[1777486537933,45.32,75089.56,55.9,-0.22337,0.0001,18.82736]
[1777486538633,45.32,75089.56,55.9,-0.22337,0.0001,18.82736]
[1777486540274,45.32,75083.26,55.9,-0.22403,0.0001,18.85731]
[1777486540349,45.32,75083.11,55.9,-0.22404,0.0001,18.85789]
[1777486546192,45.32,75085.95,55.9,-0.22376,0.0001,18.84504]
[1777486548627,45.32,75094.8,55.9,-0.22284,0.0001,18.80327]
[1777486551416,45.32,75097.12,55.9,-0.2226,0.0001,18.79238]
[1777486551506,45.32,75101.19,55.9,-0.22218,0.0001,18.77317]
[1777486552108,45.32,75101.19,55.9,-0.22218,0.0001,18.77317]
[1777486552705,45.32,75101.19,55.9,-0.22218,0.0001,18.77317]
[1777486552730,45.33,75110.11,55.9,-0.22126,0.0001,18.73085]
[1777486552974,45.33,75110.11,55.9,-0.22126,0.0001,18.73085]
[1777486553434,45.33,75110.11,55.9,-0.22126,0.0001,18.73085]
[1777486553534,45.33,75128.56,55.9,-0.21935,0.0001,18.6425]
[1777486555113,45.33,75130.18,55.9,-0.21918,0.0001,18.63472]
[1777486555221,45.33,75130.18,55.9,-0.21918,0.0001,18.63472]
[1777486555255,45.33,75133.96,55.9,-0.2188,0.0001,18.61674]
[1777486556517,45.33,75133.96,55.9,-0.2188,0.0001,18.61674]
[1777486558060,45.33,75134.73,55.9,-0.21873,0.0001,18.61385]
[1777486558605,45.33,75134.73,55.9,-0.21873,0.0001,18.61385]
[1777486558654,45.33,75134.73,55.9,-0.21873,0.0001,18.61385]
[1777486558738,45.33,75134.73,55.9,-0.21873,0.0001,18.61385]
[1777486558804,45.33,75132.91,55.9,-0.21893,0.0001,18.62291]
[1777486559817,45.33,75142.24,55.9,-0.21797,0.0001,18.57823]
[1777486560112,45.33,75142.24,55.9,-0.21797,0.0001,18.57823]
[1777486560156,45.33,75142.24,55.9,-0.21797,0.0001,18.57823]
[1777486560471,45.33,75153.9,55.9,-0.21677,0.0001,18.52203]
[1777486563847,45.33,75150.35,55.9,-0.21715,0.0001,18.53972]
[1777486566651,45.34,75151.24,55.9,-0.21707,0.0001,18.53636]
[1777486568221,45.34,75157.43,55.9,-0.21645,0.0001,18.50711]
[1777486568442,45.34,75162.57,55.9,-0.21594,0.0001,18.48293]
[1777486569851,45.34,75162.57,55.9,-0.21594,0.0001,18.48293]
[1777486571090,45.34,75163.11,55.9,-0.21588,0.0001,18.48022]
[1777486571330,45.34,75163.11,55.9,-0.21588,0.0001,18.48022]
[1777486571369,45.34,75163.11,55.9,-0.21588,0.0001,18.48022]
[1777486571806,45.34,75163.61,55.9,-0.21582,0.0001,18.4776]
[1777486573458,45.34,75164.93,55.9,-0.21569,0.0001,18.47122]
[1777486575587,45.34,75168.25,55.9,-0.21534,0.0001,18.45459]
[1777486577380,45.34,75172.85,55.9,-0.21486,0.0001,18.432]
[1777486578798,45.34,75172.01,55.9,-0.21494,0.0001,18.43592]
[1777486580476,45.34,75178.21,55.9,-0.21431,0.0001,18.40561]
[1777486580499,45.34,75187.92,55.9,-0.21332,0.0001,18.35839]
[1777486583859,45.33,75200.66,55.9,-0.21202,0.0001,18.29605]
[1777486586149,45.33,75197.69,55.9,-0.21231,0.0001,18.31035]
[1777486586487,45.33,75197.69,55.9,-0.21231,0.0001,18.31035]
[1777486589843,45.33,75204.37,55.9,-0.21163,0.0001,18.2776]
[1777486589846,45.33,75206.94,55.9,-0.21137,0.0001,18.26503]
[1777486590046,45.33,75206.94,55.9,-0.21137,0.0001,18.26503]
[1777486591604,45.33,75208.53,55.9,-0.21121,0.0001,18.25715]
[1777486597529,45.33,75209.52,55.9,-0.21106,0.0001,18.24753]
[1777486598662,45.33,75212.14,55.9,-0.2108,0.0001,18.23463]
[1777486599720,45.33,75212.39,55.9,-0.21077,0.0001,18.23329]
[1777486599729,45.33,75214.12,55.9,-0.21059,0.0001,18.22474]
[1777486603400,45.33,75220.76,55.9,-0.20991,0.0001,18.19178]
[1777486603593,45.32,75218.04,55.9,-0.21018,0.0001,18.2049]
[1777486604473,45.32,75218.04,55.9,-0.21018,0.0001,18.2049]
[1777486604599,45.32,75215.48,55.9,-0.21044,0.0001,18.21733]
[1777486607610,45.32,75218.54,55.9,-0.21012,0.0001,18.20201]
[1777486612327,45.32,75219.47,55.9,-0.21001,0.0001,18.19656]
[1777486615787,45.32,75219.07,55.9,-0.21004,0.0001,18.19796]
[1777486616628,45.32,75218.84,55.9,-0.21006,0.0001,18.19889]
[1777486616690,45.32,75219.74,55.9,-0.20997,0.0001,18.1943]
[1777486619464,45.31,75218.21,55.9,-0.21012,0.0001,18.2016]
[1777486621819,45.31,75219.8,55.9,-0.20994,0.0001,18.19283]
[1777486621887,45.31,75220.03,55.9,-0.2099,0.0001,18.1908]
[1777486623541,45.31,75217.12,55.9,-0.21019,0.0001,18.20513]
[1777486623739,45.31,75216.59,55.9,-0.21024,0.0001,18.20762]
[1777486623977,45.31,75216.59,55.9,-0.21024,0.0001,18.20762]
[1777486629781,45.3,75222.45,55.9,-0.20962,0.0001,18.17746]
[1777486634816,45.3,75224.07,55.9,-0.20945,0.0001,18.16924]
[1777486639851,45.3,75223.59,55.9,-0.2095,0.0001,18.17137]
[1777486641940,45.3,75224.09,55.9,-0.20945,0.0001,18.16889]
[1777486642139,45.3,75223.41,55.9,-0.20951,0.0001,18.17219]
[1777486642167,45.3,75223.41,55.9,-0.20951,0.0001,18.17219]
[1777486642250,45.3,75223.41,55.9,-0.20951,0.0001,18.17219]
[1777486642501,45.3,75223.41,55.9,-0.20951,0.0001,18.17219]
[1777486642872,45.3,75218.58,55.9,-0.21,0.0001,18.19588]
[1777486644601,45.3,75215.23,55.9,-0.21034,0.0001,18.21229]
[1777486645808,45.3,75214.75,55.9,-0.21039,0.0001,18.21465]
[1777486646105,45.3,75214.75,55.9,-0.21039,0.0001,18.21466]
[1777486650549,45.3,75222.38,55.9,-0.20962,0.0001,18.17746]
[1777486651790,45.3,75225.28,55.9,-0.20933,0.0001,18.16331]
[1777486655062,45.3,75227.6,55.9,-0.20907,0.0001,18.14816]
[1777486655341,45.3,75227.75,55.9,-0.20906,0.0001,18.14749]
[1777486655963,45.3,75206.42,55.9,-0.21121,0.0001,18.25181]
[1777486655994,45.3,75206.42,55.9,-0.21121,0.0001,18.25181]
[1777486656278,45.3,75206.42,55.9,-0.21121,0.0001,18.25181]
[1777486656285,45.3,75206.42,55.9,-0.21121,0.0001,18.25181]
[1777486656748,45.3,75206.42,55.9,-0.21121,0.0001,18.25181]
[1777486656940,45.3,75206.42,55.9,-0.21121,0.0001,18.25181]
[1777486657228,45.3,75202.51,55.9,-0.21161,0.0001,18.27101]
[1777486657977,45.3,75206.23,55.9,-0.21123,0.0001,18.25288]
[1777486660494,45.3,75206.37,55.9,-0.21122,0.0001,18.25223]
[1777486660643,45.3,75206.37,55.9,-0.21122,0.0001,18.25223]
[1777486660648,45.3,75206.37,55.9,-0.21122,0.0001,18.25223]
[1777486660934,45.3,75207.89,55.9,-0.21107,0.0001,18.24489]
[1777486661753,45.3,75207.89,55.9,-0.21107,0.0001,18.24489]
[1777486662996,45.3,75227.76,55.9,-0.20906,0.0001,18.14781]
[1777486663017,45.3,75227.76,55.9,-0.20906,0.0001,18.14781]
[1777486667782,45.3,75225.83,55.9,-0.20926,0.0001,18.15748]
[1777486667925,45.3,75227.76,55.9,-0.20907,0.0001,18.14809]
[1777486668243,45.3,75227.76,55.9,-0.20907,0.0001,18.14809]
[1777486668876,45.3,75224.34,55.9,-0.20941,0.0001,18.16487]
[1777486669041,45.3,75224.34,55.9,-0.20941,0.0001,18.16487]
[1777486669072,45.3,75224.34,55.9,-0.20941,0.0001,18.16487]
[1777486672765,45.3,75220.35,55.9,-0.20982,0.0001,18.18443]
[1777486677807,45.3,75221.27,55.9,-0.20973,0.0001,18.17998]
[1777486682815,45.31,75223.36,55.9,-0.20953,0.0001,18.17042]
[1777486687925,45.31,75225.42,55.9,-0.20933,0.0001,18.16084]
[1777486690169,45.31,75219.54,55.9,-0.20993,0.0001,18.18988]
[1777486690953,45.31,75219.54,55.9,-0.20993,0.0001,18.18988]
[1777486690986,45.31,75220.19,55.9,-0.20988,0.0001,18.18778]
[1777486696025,45.32,75217.44,55.9,-0.2102,0.0001,18.20324]
[1777486701301,45.32,75226.17,55.9,-0.20933,0.0001,18.16106]
[1777486706336,45.33,75222.4,55.9,-0.20972,0.0001,18.18016]
[1777486711460,45.33,75226.49,55.9,-0.20932,0.0001,18.16069]
[1777486717418,45.33,75224.77,55.9,-0.20949,0.0001,18.16624]
[1777486722453,45.34,75225.96,55.9,-0.20938,0.0001,18.16111]
[1777486727488,45.34,75227.23,55.9,-0.20927,0.0001,18.15556]
[1777486731971,45.34,75218.8,55.9,-0.21012,0.0001,18.19725]
[1777486737560,45.34,75224.75,55.9,-0.20954,0.0001,18.16888]
[1777486742572,45.35,75224.43,55.9,-0.20958,0.0001,18.17093]
[1777486743867,45.35,75207.02,55.9,-0.21134,0.0001,18.2561]
[1777486746699,45.35,75201.73,55.9,-0.21188,0.0001,18.28186]
[1777486748662,45.35,75200.65,55.9,-0.21199,0.0001,18.2871]
[1777486748724,45.35,75200.65,55.9,-0.21199,0.0001,18.2871]
[1777486748806,45.35,75200.65,55.9,-0.21199,0.0001,18.2871]
[1777486748849,45.35,75200.65,55.9,-0.21199,0.0001,18.2871]
[1777486749022,45.35,75200.65,55.9,-0.21199,0.0001,18.2871]
[1777486748876,45.35,75199.54,55.9,-0.2121,0.0001,18.29246]
[1777486749213,45.35,75199.54,55.9,-0.2121,0.0001,18.29246]
[1777486749623,45.35,75199.54,55.9,-0.2121,0.0001,18.29246]
[1777486749961,45.35,75199.54,55.9,-0.2121,0.0001,18.29246]
[1777486750003,45.35,75199.54,55.9,-0.2121,0.0001,18.29246]
[1777486750046,45.35,75179.0,55.9,-0.2142,0.0001,18.39286]
[1777486750363,45.35,75179.0,55.9,-0.2142,0.0001,18.39286]
[1777486750659,45.35,75157.7,55.9,-0.21638,0.0001,18.4964]
[1777486751159,45.35,75157.7,55.9,-0.21638,0.0001,18.4964]
[1777486751260,45.35,75157.7,55.9,-0.21638,0.0001,18.4964]
[1777486751425,45.35,75157.7,55.9,-0.21638,0.0001,18.4964]
[1777486751879,45.35,75157.7,55.9,-0.21638,0.0001,18.4964]
[1777486751890,45.35,75157.7,55.9,-0.21638,0.0001,18.4964]
[1777486752054,45.35,75149.2,55.9,-0.21727,0.0001,18.53788]
[1777486753022,45.35,75149.2,55.9,-0.21727,0.0001,18.53788]
[1777486753062,45.35,75149.2,55.9,-0.21727,0.0001,18.53788]
[1777486753079,45.35,75149.2,55.9,-0.21727,0.0001,18.53788]
[1777486752673,45.35,75128.69,55.9,-0.21939,0.0001,18.63692]
[1777486754571,45.36,75129.9,55.9,-0.21927,0.0001,18.63141]
[1777486754602,45.36,75129.9,55.9,-0.21927,0.0001,18.63141]
[1777486755695,45.37,75146.67,55.9,-0.21762,0.0001,18.55454]
[1777486756786,45.37,75146.67,55.9,-0.21762,0.0001,18.55454]
[1777486758336,45.39,75147.32,55.9,-0.21764,0.0001,18.55587]
[1777486761329,45.44,75139.74,55.9,-0.21865,0.0001,18.6033]
[1777486761677,45.44,75139.74,55.9,-0.21865,0.0001,18.6033]
[1777486761792,45.44,75139.74,55.9,-0.21865,0.0001,18.6033]
[1777486762286,45.45,75137.97,55.9,-0.21889,0.0001,18.61499]
[1777486762545,45.45,75137.97,55.9,-0.21889,0.0001,18.61499]
[1777486762912,45.45,75137.97,55.9,-0.21889,0.0001,18.61499]
[1777486763193,45.46,75143.35,55.9,-0.2184,0.0001,18.59225]
[1777486763207,45.46,75143.35,55.9,-0.2184,0.0001,18.59225]
[1777486764612,45.47,75145.13,55.9,-0.21823,0.0001,18.58405]
[1777486767610,45.47,75142.27,55.9,-0.21854,0.0001,18.59879]
[1777486772814,45.48,75144.73,55.9,-0.2183,0.0001,18.58503]
[1777486775094,45.48,75145.02,55.9,-0.21828,0.0001,18.58398]
[1777486775641,45.48,75146.49,55.9,-0.21813,0.0001,18.57727]
[1777486775865,45.48,75146.49,55.9,-0.21813,0.0001,18.57727]
[1777486776113,45.48,75159.21,55.9,-0.21683,0.0001,18.51644]
[1777486778087,45.48,75165.33,55.9,-0.21621,0.0001,18.48733]
[1777486779156,45.49,75164.5,55.9,-0.21631,0.0001,18.49206]
[1777486780010,45.49,75164.5,55.9,-0.21631,0.0001,18.49206]
[1777486780654,45.49,75160.68,55.9,-0.21671,0.0001,18.51089]
[1777486781092,45.49,75160.68,55.9,-0.21671,0.0001,18.51089]
[1777486780873,45.49,75159.61,55.9,-0.21683,0.0001,18.51638]
[1777486781638,45.49,75159.61,55.9,-0.21683,0.0001,18.51638]
[1777486781880,45.49,75150.14,55.9,-0.21781,0.0001,18.56229]
[1777486783157,45.49,75142.08,55.9,-0.21864,0.0001,18.6013]
[1777486784036,45.49,75142.08,55.9,-0.21864,0.0001,18.6013]
[1777486786210,45.5,75148.48,55.9,-0.21801,0.0001,18.57163]
[1777486787451,45.5,75149.23,55.9,-0.21794,0.0001,18.56839]
[1777486788124,45.5,75149.23,55.9,-0.21794,0.0001,18.56839]
[1777486787923,45.5,75153.51,55.9,-0.2175,0.0001,18.54813]
[1777486789318,45.5,75159.17,55.9,-0.21693,0.0001,18.52124]
[1777486790156,45.5,75163.66,55.9,-0.21648,0.0001,18.49999]
[1777486790944,45.5,75168.47,55.9,-0.21598,0.0001,18.47675]
[1777486794821,45.5,75171.98,55.9,-0.21562,0.0001,18.45968]
[1777486795131,45.5,75171.98,55.9,-0.21562,0.0001,18.45968]
[1777486794982,45.5,75171.72,55.9,-0.21565,0.0001,18.46088]
[1777486795340,45.5,75171.72,55.9,-0.21565,0.0001,18.46088]
[1777486795556,45.5,75171.72,55.9,-0.21565,0.0001,18.46088]
[1777486795792,45.5,75171.72,55.9,-0.21565,0.0001,18.46088]
[1777486795797,45.5,75171.72,55.9,-0.21565,0.0001,18.46088]
[1777486796071,45.5,75171.72,55.9,-0.21565,0.0001,18.46088]
[1777486796116,45.5,75171.72,55.9,-0.21565,0.0001,18.46088]
[1777486796112,45.5,75151.32,55.9,-0.21775,0.0001,18.55947]
[1777486796461,45.5,75151.32,55.9,-0.21775,0.0001,18.55947]
[1777486796530,45.5,75151.32,55.9,-0.21775,0.0001,18.55947]
[1777486796941,45.5,75151.32,55.9,-0.21775,0.0001,18.55947]
[1777486797110,45.5,75151.32,55.9,-0.21775,0.0001,18.55947]
[1777486797138,45.51,75138.0,55.9,-0.21912,0.0001,18.62368]
[1777486802805,45.51,75142.49,55.9,-0.21869,0.0001,18.6037]
[1777486804798,45.52,75135.72,55.9,-0.2194,0.0001,18.63673]
[1777486804831,45.52,75135.72,55.9,-0.2194,0.0001,18.63673]
[1777486806161,45.52,75135.25,55.9,-0.21946,0.0001,18.63954]
[1777486806484,45.52,75135.25,55.9,-0.21946,0.0001,18.63954]
[1777486807087,45.52,75132.38,55.9,-0.21977,0.0001,18.65363]
[1777486807604,45.52,75132.38,55.9,-0.21977,0.0001,18.65363]
[1777486808136,45.52,75117.86,55.9,-0.22127,0.0001,18.72324]
[1777486810087,45.54,75108.8,55.9,-0.22231,0.0001,18.7712]
[1777486810662,45.54,75108.8,55.9,-0.22231,0.0001,18.7712]
[1777486810894,45.54,75108.8,55.9,-0.22231,0.0001,18.7712]
[1777486811956,45.54,75104.57,55.9,-0.22276,0.0001,18.79149]
[1777486812397,45.55,75100.78,55.9,-0.22319,0.0001,18.81129]
[1777486812420,45.55,75100.78,55.9,-0.22319,0.0001,18.81129]
[1777486813721,45.55,75100.92,55.9,-0.22318,0.0001,18.81079]
[1777486815183,45.55,75109.95,55.9,-0.22225,0.0001,18.7683]
[1777486815257,45.55,75109.95,55.9,-0.22225,0.0001,18.7683]
[1777486816129,45.55,75097.14,55.9,-0.22358,0.0001,18.82936]
[1777486817557,45.56,75094.58,55.9,-0.22386,0.0001,18.84171]
[1777486818035,45.56,75094.58,55.9,-0.22386,0.0001,18.84171]
[1777486818144,45.56,75094.58,55.9,-0.22386,0.0001,18.84171]
[1777486818145,45.56,75101.87,55.9,-0.2231,0.0001,18.80739]
[1777486820401,45.56,75109.09,55.9,-0.22236,0.0001,18.7735]
[1777486823153,45.56,75110.15,55.9,-0.22225,0.0001,18.76867]
[1777486823355,45.56,75109.97,55.9,-0.22228,0.0001,18.76974]
[1777486823605,45.56,75109.97,55.9,-0.22228,0.0001,18.76974]
[1777486823806,45.56,75102.27,55.9,-0.22309,0.0001,18.80671]
[1777486824337,45.56,75102.27,55.9,-0.22309,0.0001,18.80671]
[1777486824524,45.56,75102.27,55.9,-0.22309,0.0001,18.80671]
[1777486824544,45.56,75102.27,55.9,-0.22309,0.0001,18.80671]
[1777486824974,45.56,75102.27,55.9,-0.22309,0.0001,18.80671]
[1777486825983,45.56,75099.85,55.9,-0.22334,0.0001,18.81842]
[1777486826057,45.56,75105.72,55.9,-0.22274,0.0001,18.79085]
[1777486826598,45.56,75105.72,55.9,-0.22274,0.0001,18.79085]
[1777486826715,45.56,75105.72,55.9,-0.22274,0.0001,18.79085]
[1777486827214,45.56,75120.0,55.9,-0.22126,0.0001,18.72322]
[1777486828649,45.56,75120.0,55.9,-0.22126,0.0001,18.72322]
[1777486828745,45.57,75133.71,55.9,-0.21986,0.0001,18.65852]
[1777486829618,45.57,75133.71,55.9,-0.21986,0.0001,18.65852]
[1777486831041,45.57,75139.28,55.9,-0.21929,0.0001,18.63194]
[1777486831066,45.57,75140.49,55.9,-0.21914,0.0001,18.62278]
[1777486831410,45.57,75140.49,55.9,-0.21914,0.0001,18.62278]
[1777486831419,45.57,75140.49,55.9,-0.21914,0.0001,18.62278]
[1777486832651,45.57,75134.53,55.9,-0.21976,0.0001,18.65158]
[1777486832780,45.57,75134.53,55.9,-0.21976,0.0001,18.65158]
[1777486832857,45.57,75134.53,55.9,-0.21976,0.0001,18.65158]
[1777486832967,45.57,75121.23,55.9,-0.22114,0.0001,18.71522]
[1777486833673,45.57,75112.09,55.9,-0.22209,0.0001,18.75867]
[1777486835754,45.57,75108.93,55.9,-0.22242,0.0001,18.77388]
[1777486837540,45.58,75107.62,55.9,-0.22257,0.0001,18.78049]
[1777486838141,45.58,75107.62,55.9,-0.22257,0.0001,18.78049]
[1777486838530,45.58,75106.05,55.9,-0.22274,0.0001,18.78831]
[1777486838534,45.58,75114.45,55.9,-0.22186,0.0001,18.74844]
[1777486840598,45.58,75114.25,55.9,-0.22189,0.0001,18.74984]
[1777486840640,45.58,75122.83,55.9,-0.22101,0.0001,18.70905]
[1777486841312,45.58,75133.07,55.9,-0.21996,0.0001,18.66056]
[1777486842255,45.58,75133.07,55.9,-0.21996,0.0001,18.66056]
[1777486842333,45.58,75133.07,55.9,-0.21996,0.0001,18.66056]
[1777486842387,45.58,75132.66,55.9,-0.22001,0.0001,18.66285]
[1777486843625,45.58,75132.66,55.9,-0.22001,0.0001,18.66285]
[1777486843932,45.58,75132.66,55.9,-0.22001,0.0001,18.66285]
[1777486844839,45.58,75133.8,55.9,-0.2199,0.0001,18.6579]
[1777486844919,45.58,75133.8,55.9,-0.2199,0.0001,18.6579]
[1777486844991,45.58,75133.8,55.9,-0.2199,0.0001,18.6579]
[1777486845292,45.58,75136.62,55.9,-0.21961,0.0001,18.64472]
[1777486845322,45.58,75136.62,55.9,-0.21961,0.0001,18.64472]
[1777486845815,45.59,75149.35,55.9,-0.21831,0.0001,18.58424]
[1777486846538,45.59,75149.35,55.9,-0.21831,0.0001,18.58424]
[1777486849308,45.6,75158.49,55.9,-0.21745,0.0001,18.54432]
[1777486851102,45.61,75157.38,55.9,-0.21758,0.0001,18.5504]
[1777486852662,45.61,75159.17,55.9,-0.21741,0.0001,18.54222]
[1777486852866,45.61,75166.56,55.9,-0.21667,0.0001,18.50764]
[1777486854944,45.61,75170.66,55.9,-0.21625,0.0001,18.48796]
[1777486855036,45.61,75170.6,55.9,-0.21626,0.0001,18.48825]
[1777486858241,45.61,75172.32,55.9,-0.21608,0.0001,18.47981]
[1777486858723,45.61,75172.32,55.9,-0.21608,0.0001,18.47981]
[1777486858767,45.61,75188.23,55.9,-0.21446,0.0001,18.40323]
[1777486859396,45.61,75188.23,55.9,-0.21446,0.0001,18.40323]
[1777486859400,45.61,75188.23,55.9,-0.21446,0.0001,18.40323]
[1777486859884,45.61,75201.39,55.9,-0.21312,0.0001,18.33959]
[1777486861174,45.61,75201.39,55.9,-0.21312,0.0001,18.33959]
[1777486862428,45.61,75214.27,55.9,-0.21182,0.0001,18.27723]
[1777486862665,45.61,75214.27,55.9,-0.21182,0.0001,18.27723]
[1777486862852,45.61,75214.27,55.9,-0.21182,0.0001,18.27723]
[1777486862933,45.61,75214.27,55.9,-0.21182,0.0001,18.27723]
[1777486863029,45.61,75214.27,55.9,-0.21182,0.0001,18.27723]
[1777486863111,45.61,75219.49,55.9,-0.2113,0.0001,18.25196]
[1777486863407,45.61,75219.49,55.9,-0.2113,0.0001,18.25196]
[1777486863447,45.61,75219.49,55.9,-0.2113,0.0001,18.25196]
[1777486863799,45.61,75219.49,55.9,-0.2113,0.0001,18.25196]
[1777486863962,45.61,75219.49,55.9,-0.2113,0.0001,18.25196]
[1777486864096,45.61,75261.09,55.9,-0.20714,0.0001,18.04976]
[1777486864746,45.61,75261.09,55.9,-0.20714,0.0001,18.04976]
[1777486864952,45.61,75287.98,55.9,-0.20449,0.0001,17.91865]
[1777486866045,45.61,75297.47,55.9,-0.20356,0.0001,17.87218]
[1777486867249,45.61,75295.57,55.9,-0.20374,0.0001,17.8815]
[1777486867284,45.61,75295.57,55.9,-0.20374,0.0001,17.8815]
[1777486868510,45.61,75290.34,55.9,-0.20426,0.0001,17.90717]
[1777486870394,45.61,75294.54,55.9,-0.20384,0.0001,17.88659]
[1777486870560,45.61,75296.93,55.9,-0.20361,0.0001,17.8749]
[1777486871528,45.61,75296.93,55.9,-0.20361,0.0001,17.8749]
[1777486871883,45.61,75304.0,55.9,-0.20292,0.0001,17.84011]
[1777486873739,45.61,75306.7,55.9,-0.20265,0.0001,17.82685]
[1777486874604,45.61,75321.47,55.9,-0.2012,0.0001,17.75409]
[1777486879131,45.61,75330.31,55.9,-0.20034,0.0001,17.71053]
[1777486879899,45.61,75330.31,55.9,-0.20034,0.0001,17.71053]
[1777486880178,45.61,75331.5,55.9,-0.20023,0.0001,17.7047]
[1777486880613,45.61,75331.5,55.9,-0.20023,0.0001,17.7047]
[1777486881052,45.61,75320.19,55.9,-0.20133,0.0001,17.76044]
[1777486886689,45.61,75320.39,55.9,-0.20131,0.0001,17.75919]
[1777486891680,45.61,75311.98,55.9,-0.20209,0.0001,17.79625]
[1777486891709,45.61,75311.98,55.9,-0.20209,0.0001,17.79625]
[1777486891927,45.61,75311.98,55.9,-0.20209,0.0001,17.79625]
[1777486892028,45.61,75297.3,55.9,-0.20353,0.0001,17.86823]
[1777486892473,45.61,75297.3,55.9,-0.20353,0.0001,17.86823]
[1777486893048,45.61,75297.3,55.9,-0.20353,0.0001,17.86823]
[1777486893138,45.61,75288.67,55.9,-0.20437,0.0001,17.91034]
[1777486894362,45.61,75284.95,55.9,-0.20474,0.0001,17.92856]
[1777486894749,45.61,75280.58,55.9,-0.20517,0.0001,17.9498]
[1777486899227,45.6,75265.31,55.9,-0.20667,0.0001,18.02392]
[1777486904820,45.6,75266.0,55.9,-0.20658,0.0001,18.01961]
[1777486909947,45.6,75264.71,55.9,-0.2067,0.0001,18.02524]
[1777486910034,45.59,75276.86,55.9,-0.20546,0.0001,17.96418]
[1777486915808,45.59,75272.95,55.9,-0.20584,0.0001,17.98294]
[1777486921051,45.58,75270.36,55.9,-0.20604,0.0001,17.99248]
[1777486926979,45.57,75269.88,55.9,-0.20607,0.0001,17.99392]
[1777486928118,45.57,75269.88,55.9,-0.20607,0.0001,17.99392]
[1777486933470,45.57,75264.63,55.9,-0.20657,0.0001,18.01882]
[1777486934084,45.57,75264.63,55.9,-0.20657,0.0001,18.01882]
[1777486934263,45.57,75258.95,55.9,-0.20713,0.0001,18.04641]
[1777486936134,45.57,75253.57,55.9,-0.20767,0.0001,18.07258]
[1777486937791,45.57,75249.19,55.9,-0.2081,0.0001,18.0937]
[1777486939354,45.57,75250.81,55.9,-0.20793,0.0001,18.08554]
[1777486941150,45.57,75254.8,55.9,-0.20753,0.0001,18.06596]
[1777486942727,45.57,75250.48,55.9,-0.20796,0.0001,18.08684]
[1777486943758,45.57,75247.24,55.9,-0.20828,0.0001,18.10251]
[1777486944643,45.56,75254.63,55.9,-0.20754,0.0001,18.06634]
[1777486944774,45.56,75254.63,55.9,-0.20754,0.0001,18.06634]
[1777486945106,45.56,75263.41,55.9,-0.20666,0.0001,18.02328]
[1777486947266,45.56,75266.52,55.9,-0.20635,0.0001,18.00794]
[1777486951132,45.56,75272.82,55.9,-0.20572,0.0001,17.97667]
[1777486951142,45.56,75272.82,55.9,-0.20572,0.0001,17.97667]
[1777486951151,45.56,75274.82,55.9,-0.20549,0.0001,17.9628]
[1777486951945,45.56,75274.82,55.9,-0.20549,0.0001,17.9628]
[1777486951967,45.56,75274.82,55.9,-0.20549,0.0001,17.9628]
[1777486952155,45.56,75287.26,55.9,-0.20426,0.0001,17.90166]
[1777486952805,45.56,75287.26,55.9,-0.20426,0.0001,17.90166]
[1777486953272,45.56,75290.79,55.9,-0.20391,0.0001,17.88414]
[1777486956908,45.56,75297.54,55.9,-0.20323,0.0001,17.85053]
[1777486957190,45.56,75289.6,55.9,-0.20401,0.0001,17.8894]
[1777486957600,45.56,75289.6,55.9,-0.20401,0.0001,17.8894]
[1777486960118,45.56,75282.31,55.9,-0.20473,0.0001,17.92496]
[1777486960211,45.56,75279.85,55.9,-0.20497,0.0001,17.93689]
[1777486962225,45.56,75266.66,55.9,-0.20627,0.0001,18.00133]
[1777486965176,45.56,75264.54,55.9,-0.20648,0.0001,18.01146]
[1777486965245,45.55,75263.69,55.9,-0.20656,0.0001,18.01548]
[1777486970281,45.55,75261.84,55.9,-0.20674,0.0001,18.0243]
[1777486970871,45.55,75261.84,55.9,-0.20674,0.0001,18.0243]
[1777486972548,45.55,75259.63,55.9,-0.20696,0.0001,18.03497]
[1777486976496,45.55,75261.55,55.9,-0.20676,0.0001,18.02539]
[1777486982366,45.55,75260.92,55.9,-0.20682,0.0001,18.02822]
[1777486987401,45.55,75259.18,55.9,-0.20699,0.0001,18.03654]
[1777486989728,45.55,75259.74,55.9,-0.20693,0.0001,18.03375]
[1777486993905,45.55,75258.19,55.9,-0.20708,0.0001,18.04112]
[1777486994683,45.55,75262.26,55.9,-0.20668,0.0001,18.02118]
[1777486994793,45.55,75262.26,55.9,-0.20668,0.0001,18.02118]
[1777486995033,45.55,75262.26,55.9,-0.20668,0.0001,18.02118]
[1777486995117,45.55,75262.26,55.9,-0.20668,0.0001,18.02118]
[1777486995339,45.55,75262.26,55.9,-0.20668,0.0001,18.02118]
[1777486995235,45.55,75262.83,55.9,-0.20662,0.0001,18.01824]
[1777486995461,45.55,75277.84,55.9,-0.20513,0.0001,17.94477]
[1777486996523,45.55,75277.84,55.9,-0.20513,0.0001,17.94477]
[1777486996611,45.55,75277.84,55.9,-0.20513,0.0001,17.94477]
[1777486996784,45.55,75291.8,55.9,-0.20375,0.0001,17.87615]
[1777486999267,45.55,75291.63,55.9,-0.20376,0.0001,17.87684]
[1777487000207,45.55,75299.14,55.9,-0.20302,0.0001,17.83972]
[1777487000311,45.55,75299.14,55.9,-0.20302,0.0001,17.83972]
[1777487000346,45.55,75299.14,55.9,-0.20302,0.0001,17.83972]
[1777487000304,45.55,75305.21,55.9,-0.20242,0.0001,17.80981]
[1777487000419,45.55,75305.21,55.9,-0.20242,0.0001,17.80981]
[1777487000753,45.55,75305.21,55.9,-0.20242,0.0001,17.80981]
[1777487001182,45.55,75305.21,55.9,-0.20242,0.0001,17.80981]
[1777487001317,45.55,75305.21,55.9,-0.20242,0.0001,17.80981]
[1777487001324,45.55,75305.21,55.9,-0.20242,0.0001,17.80981]
[1777487001183,45.55,75317.75,55.9,-0.2012,0.0001,17.74816]
[1777487001504,45.55,75328.33,55.9,-0.20017,0.0001,17.69596]
[1777487002586,45.55,75328.33,55.9,-0.20017,0.0001,17.69596]
[1777487003204,45.55,75328.33,55.9,-0.20017,0.0001,17.69596]
[1777487004220,45.55,75332.35,55.9,-0.19978,0.0001,17.67605]
[1777487004279,45.55,75344.37,55.9,-0.19861,0.0001,17.61668]
[1777487004411,45.55,75344.37,55.9,-0.19861,0.0001,17.61668]
[1777487005866,45.55,75350.38,55.9,-0.19803,0.0001,17.58693]
[1777487005936,45.55,75353.69,55.9,-0.19771,0.0001,17.57052]
[1777487009984,45.55,75352.0,55.9,-0.19787,0.0001,17.57855]
[1777487010032,45.55,75351.74,55.9,-0.19789,0.0001,17.57971]
[1777487010824,45.55,75351.74,55.9,-0.19789,0.0001,17.57971]
[1777487011090,45.55,75351.74,55.9,-0.19789,0.0001,17.57971]
[1777487011125,45.54,75348.24,55.9,-0.19819,0.0001,17.59285]
[1777487011604,45.54,75348.24,55.9,-0.19819,0.0001,17.59285]
[1777487011703,45.54,75345.95,55.9,-0.19842,0.0001,17.60419]
[1777487013273,45.54,75345.95,55.9,-0.19842,0.0001,17.60419]
[1777487013373,45.54,75346.37,55.9,-0.19837,0.0001,17.60201]
[1777487013439,45.54,75346.37,55.9,-0.19837,0.0001,17.60201]
[1777487013460,45.54,75346.37,55.9,-0.19837,0.0001,17.60201]
[1777487015888,45.54,75352.91,55.9,-0.19773,0.0001,17.56935]
[1777487015931,45.54,75353.7,55.9,-0.19766,0.0001,17.56543]
[1777487020190,45.54,75346.87,55.9,-0.19832,0.0001,17.59916]
[1777487021986,45.54,75345.44,55.9,-0.19845,0.0001,17.60606]
[1777487022313,45.54,75345.44,55.9,-0.19845,0.0001,17.60606]
[1777487022374,45.54,75343.61,55.9,-0.19863,0.0001,17.61504]
[1777487023141,45.54,75343.61,55.9,-0.19863,0.0001,17.61504]
[1777487023193,45.54,75343.61,55.9,-0.19863,0.0001,17.61504]
[1777487023626,45.54,75338.57,55.9,-0.19912,0.0001,17.63997]
[1777487026136,45.54,75326.9,55.9,-0.20025,0.0001,17.69761]
[1777487027420,45.54,75326.69,55.9,-0.20027,0.0001,17.69849]
[1777487027949,45.54,75326.69,55.9,-0.20027,0.0001,17.69849]
[1777487027992,45.54,75326.69,55.9,-0.20027,0.0001,17.69849]
[1777487029936,45.54,75329.92,55.9,-0.19995,0.0001,17.68242]
[1777487033403,45.54,75331.82,55.9,-0.19976,0.0001,17.67292]
[1777487033551,45.54,75331.82,55.9,-0.19976,0.0001,17.67292]
[1777487033832,45.54,75335.31,55.9,-0.19942,0.0001,17.65564]
[1777487034046,45.54,75335.31,55.9,-0.19942,0.0001,17.65564]
[1777487034347,45.54,75335.31,55.9,-0.19942,0.0001,17.65564]
[1777487034397,45.54,75319.64,55.9,-0.20095,0.0001,17.7329]
[1777487034431,45.54,75319.64,55.9,-0.20095,0.0001,17.7329]
[1777487034476,45.54,75319.64,55.9,-0.20095,0.0001,17.7329]
[1777487035149,45.54,75319.64,55.9,-0.20095,0.0001,17.7329]
[1777487035370,45.54,75310.07,55.9,-0.20189,0.0001,17.78013]
[1777487036108,45.54,75310.07,55.9,-0.20189,0.0001,17.78013]
[1777487036163,45.54,75309.64,55.9,-0.20193,0.0001,17.78219]
[1777487037463,45.54,75310.12,55.9,-0.20188,0.0001,17.77983]
[1777487038001,45.54,75310.12,55.9,-0.20188,0.0001,17.77983]
[1777487038141,45.54,75310.12,55.9,-0.20188,0.0001,17.77983]
[1777487039712,45.54,75307.6,55.9,-0.20213,0.0001,17.79236]
[1777487040046,45.54,75307.6,55.9,-0.20213,0.0001,17.79236]
[1777487043602,45.54,75306.21,55.9,-0.20227,0.0001,17.79935]
[1777487043809,45.54,75309.55,55.9,-0.20194,0.0001,17.7829]
[1777487045583,45.54,75311.76,55.9,-0.20172,0.0001,17.77202]
[1777487046180,45.54,75313.33,55.9,-0.20157,0.0001,17.76437]
[1777487051234,45.54,75312.31,55.9,-0.20168,0.0001,17.76967]
[1777487051235,45.54,75312.31,55.9,-0.20168,0.0001,17.76967]
[1777487051283,45.54,75312.31,55.9,-0.20168,0.0001,17.76967]
[1777487051311,45.54,75312.31,55.9,-0.20168,0.0001,17.76967]
[1777487051366,45.54,75312.31,55.9,-0.20168,0.0001,17.76967]
[1777487051402,45.54,75312.63,55.9,-0.20165,0.0001,17.76818]
[1777487051717,45.54,75312.63,55.9,-0.20165,0.0001,17.76818]
[1777487053815,45.54,75322.63,55.9,-0.20067,0.0001,17.71877]
[1777487059968,45.54,75328.31,55.9,-0.20011,0.0001,17.69031]
[1777487060014,45.54,75328.31,55.9,-0.20011,0.0001,17.69031]
[1777487065963,45.54,75323.32,55.9,-0.20059,0.0001,17.71465]
[1777487071140,45.54,75326.22,55.9,-0.2003,0.0001,17.70008]
[1777487071610,45.54,75328.69,55.9,-0.20003,0.0001,17.68377]
[1777487071817,45.54,75328.69,55.9,-0.20003,0.0001,17.68377]
[1777487072204,45.54,75342.1,55.9,-0.19872,0.0001,17.61733]
[1777487072626,45.54,75342.1,55.9,-0.19872,0.0001,17.61733]
[1777487074300,45.54,75347.55,55.9,-0.19819,0.0001,17.59035]
[1777487074358,45.54,75346.71,55.9,-0.19828,0.0001,17.59449]
[1777487075333,45.54,75346.71,55.9,-0.19828,0.0001,17.59449]
[1777487075443,45.54,75346.71,55.9,-0.19828,0.0001,17.59449]
[1777487076039,45.54,75330.65,55.9,-0.19984,0.0001,17.674]
[1777487077692,45.54,75327.04,55.9,-0.20019,0.0001,17.69184]
[1777487081507,45.54,75324.38,55.9,-0.20044,0.0001,17.70471]
[1777487081540,45.54,75324.38,55.9,-0.20044,0.0001,17.70471]
[1777487082081,45.54,75320.19,55.9,-0.20085,0.0001,17.72539]
[1777487087116,45.54,75313.7,55.9,-0.20148,0.0001,17.75741]
[1777487089985,45.54,75313.1,55.9,-0.20154,0.0001,17.7603]
[1777487091392,45.54,75318.99,55.9,-0.20097,0.0001,17.73126]
[1777487092972,45.54,75321.49,55.9,-0.20072,0.0001,17.71895]
[1777487093158,45.54,75319.33,55.9,-0.20094,0.0001,17.72974]
[1777487095085,45.54,75319.51,55.9,-0.20092,0.0001,17.72898]
[1777487095172,45.54,75318.83,55.9,-0.20099,0.0001,17.73246]
[1777487100207,45.54,75322.36,55.9,-0.20065,0.0001,17.71525]
[1777487101641,45.54,75318.96,55.9,-0.20098,0.0001,17.73208]
[1777487101662,45.54,75318.96,55.9,-0.20098,0.0001,17.73208]
[1777487102221,45.54,75311.26,55.9,-0.20174,0.0001,17.77016]
[1777487102647,45.54,75311.26,55.9,-0.20174,0.0001,17.77016]
[1777487107934,45.54,75302.79,55.9,-0.20257,0.0001,17.81212]
[1777487113298,45.54,75301.16,55.9,-0.20273,0.0001,17.82023]
[1777487113821,45.54,75301.16,55.9,-0.20273,0.0001,17.82023]
[1777487119341,45.54,75305.67,55.9,-0.20229,0.0001,17.79824]
[1777487124376,45.54,75309.0,55.9,-0.20197,0.0001,17.7821]
[1777487129410,45.54,75307.64,55.9,-0.20211,0.0001,17.78909]
[1777487134446,45.54,75299.59,55.9,-0.20288,0.0001,17.8249]
[1777487134734,45.54,75299.59,55.9,-0.20288,0.0001,17.8249]
[1777487137855,45.54,75293.97,55.9,-0.20343,0.0001,17.85252]
[1777487138062,45.54,75293.97,55.9,-0.20343,0.0001,17.85252]
[1777487139319,45.54,75290.88,55.9,-0.20373,0.0001,17.86768]
[1777487140165,45.54,75288.71,55.9,-0.20394,0.0001,17.87829]
[1777487140864,45.54,75282.7,55.9,-0.20454,0.0001,17.90773]
[1777487142431,45.54,75281.72,55.9,-0.20463,0.0001,17.91245]
[1777487142862,45.54,75284.41,55.9,-0.20436,0.0001,17.89916]
[1777487142971,45.54,75284.41,55.9,-0.20436,0.0001,17.89916]
[1777487143047,45.54,75284.41,55.9,-0.20436,0.0001,17.89916]
[1777487143509,45.54,75294.7,55.9,-0.20335,0.0001,17.84856]
[1777487146782,45.54,75297.98,55.9,-0.20303,0.0001,17.83245]
[1777487148281,45.54,75297.98,55.9,-0.20303,0.0001,17.83245]
[1777487148474,45.54,75297.98,55.9,-0.20303,0.0001,17.83245]
[1777487148800,45.54,75294.99,55.9,-0.20332,0.0001,17.84717]
[1777487149145,45.54,75294.99,55.9,-0.20332,0.0001,17.84717]
[1777487149534,45.54,75294.99,55.9,-0.20332,0.0001,17.84717]
[1777487149885,45.54,75290.16,55.9,-0.2038,0.0001,17.87089]
[1777487150894,45.54,75287.74,55.9,-0.20403,0.0001,17.88274]
[1777487151955,45.54,75289.24,55.9,-0.20388,0.0001,17.87533]
[1777487152577,45.54,75290.06,55.9,-0.20381,0.0001,17.87137]
[1777487153337,45.54,75290.06,55.9,-0.20381,0.0001,17.87137]
[1777487153439,45.54,75290.06,55.9,-0.20381,0.0001,17.87145]
[1777487153824,45.54,75290.06,55.9,-0.20381,0.0001,17.87145]
[1777487154129,45.54,75290.06,55.9,-0.20381,0.0001,17.87145]
[1777487154299,45.54,75290.56,55.9,-0.20376,0.0001,17.86896]
[1777487156682,45.54,75283.38,55.9,-0.20447,0.0001,17.90428]
[1777487161761,45.54,75280.92,55.9,-0.20471,0.0001,17.91645]
[1777487162468,45.54,75280.92,55.9,-0.20471,0.0001,17.91645]
[1777487162590,45.54,75280.92,55.9,-0.20471,0.0001,17.91645]
[1777487162648,45.54,75290.2,55.9,-0.2038,0.0001,17.87098]
[1777487163827,45.54,75290.2,55.9,-0.2038,0.0001,17.87098]
[1777487164130,45.54,75290.2,55.9,-0.2038,0.0001,17.87098]
[1777487164158,45.54,75292.97,55.9,-0.20352,0.0001,17.85735]
[1777487166056,45.54,75289.85,55.9,-0.20383,0.0001,17.87277]
[1777487166065,45.54,75289.47,55.9,-0.20387,0.0001,17.87471]
[1777487166781,45.54,75289.47,55.9,-0.20387,0.0001,17.87471]
[1777487167304,45.55,75278.67,55.9,-0.20494,0.0001,17.92799]
[1777487169197,45.55,75273.56,55.9,-0.20545,0.0001,17.95303]
[1777487169232,45.55,75271.35,55.9,-0.20567,0.0001,17.96399]
[1777487174733,45.55,75271.11,55.9,-0.20569,0.0001,17.96519]
[1777487179776,45.55,75276.69,55.9,-0.20514,0.0001,17.93791]
[1777487181577,45.55,75273.03,55.9,-0.20551,0.0001,17.95584]
[1777487181584,45.55,75273.03,55.9,-0.20551,0.0001,17.95584]
[1777487182592,45.55,75274.4,55.9,-0.20537,0.0001,17.94924]
[1777487182871,45.55,75274.4,55.9,-0.20537,0.0001,17.94924]
[1777487182964,45.55,75278.14,55.9,-0.205,0.0001,17.93091]
[1777487184319,45.55,75278.14,55.9,-0.205,0.0001,17.93091]
[1777487184421,45.55,75280.61,55.9,-0.20476,0.0001,17.91882]
[1777487184831,45.55,75280.61,55.9,-0.20476,0.0001,17.91882]
[1777487184877,45.55,75280.61,55.9,-0.20476,0.0001,17.91882]
[1777487185144,45.55,75280.61,55.9,-0.20476,0.0001,17.91882]
[1777487185625,45.55,75285.58,55.9,-0.20427,0.0001,17.89437]
[1777487185810,45.55,75286.16,55.9,-0.20421,0.0001,17.89152]
[1777487188372,45.55,75286.14,55.9,-0.20421,0.0001,17.89156]
[1777487188407,45.55,75286.14,55.9,-0.20421,0.0001,17.89156]
[1777487191472,45.55,75294.32,55.9,-0.2034,0.0001,17.85121]
[1777487196891,45.55,75295.61,55.9,-0.20324,0.0001,17.84081]
[1777487199057,45.55,75304.15,55.9,-0.2024,0.0001,17.79881]
[1777487203431,45.55,75304.0,55.9,-0.20242,0.0001,17.79972]
[1777487203469,45.55,75304.0,55.9,-0.20242,0.0001,17.79972]
[1777487203563,45.55,75304.0,55.9,-0.20242,0.0001,17.79972]
[1777487203672,45.55,75304.06,55.9,-0.20242,0.0001,17.79953]
[1777487203687,45.55,75304.06,55.9,-0.20242,0.0001,17.79953]
[1777487203996,45.55,75304.06,55.9,-0.20242,0.0001,17.79953]
[1777487204447,45.55,75304.06,55.9,-0.20242,0.0001,17.79953]
[1777487204483,45.55,75304.06,55.9,-0.20242,0.0001,17.79953]
[1777487204557,45.55,75289.91,55.9,-0.20381,0.0001,17.86905]
[1777487205384,45.55,75289.91,55.9,-0.20381,0.0001,17.86905]
[1777487205387,45.55,75289.91,55.9,-0.20381,0.0001,17.86905]
[1777487205460,45.55,75269.85,55.9,-0.20579,0.0001,17.96745]
[1777487205993,45.55,75269.85,55.9,-0.20579,0.0001,17.96745]
[1777487206095,45.55,75266.6,55.9,-0.20611,0.0001,17.98336]
[1777487207723,45.55,75266.53,55.9,-0.20612,0.0001,17.98373]
[1777487211828,45.55,75267.89,55.9,-0.20599,0.0001,17.97719]
[1777487212536,45.55,75267.89,55.9,-0.20599,0.0001,17.97719]
[1777487216025,45.55,75276.53,55.9,-0.20514,0.0001,17.93509]
[1777487221061,45.55,75272.49,55.9,-0.20554,0.0001,17.95522]
[1777487226096,45.55,75276.14,55.9,-0.20519,0.0001,17.93763]
[1777487231131,45.55,75275.37,55.9,-0.20527,0.0001,17.94171]
[1777487236621,45.55,75275.12,55.9,-0.2053,0.0001,17.9432]
[1777487246115,45.56,75275.5,55.9,-0.20528,0.0001,17.94205]
[1777487248251,45.56,75262.61,55.9,-0.20656,0.0001,18.00527]
[1777487253287,45.56,75263.83,55.9,-0.2064,0.0001,17.99531]
[1777487258322,45.56,75262.99,55.9,-0.20649,0.0001,17.9994]
[1777487260857,45.56,75263.77,55.9,-0.20641,0.0001,17.99557]
[1777487260935,45.56,75263.77,55.9,-0.20641,0.0001,17.99557]
[1777487261633,45.56,75263.77,55.9,-0.20641,0.0001,17.99557]
[1777487261680,45.56,75263.77,55.9,-0.20641,0.0001,17.99557]
[1777487261635,45.56,75252.29,55.9,-0.20755,0.0001,18.05165]
[1777487261780,45.56,75252.29,55.9,-0.20755,0.0001,18.05165]
[1777487261784,45.56,75252.29,55.9,-0.20755,0.0001,18.05165]
[1777487262365,45.56,75252.29,55.9,-0.20755,0.0001,18.05165]
[1777487262387,45.56,75244.75,55.9,-0.2083,0.0001,18.08835]
[1777487264036,45.56,75245.74,55.9,-0.2082,0.0001,18.08352]
[1777487264365,45.56,75246.22,55.9,-0.20815,0.0001,18.08107]
[1777487269398,45.55,75251.71,55.9,-0.2076,0.0001,18.05386]
[1777487272459,45.55,75252.77,55.9,-0.20749,0.0001,18.04858]
[1777487273424,45.55,75251.93,55.9,-0.20757,0.0001,18.05263]
[1777487273508,45.55,75252.75,55.9,-0.20749,0.0001,18.04857]
[1777487276360,45.55,75250.75,55.9,-0.20769,0.0001,18.05843]
[1777487276365,45.55,75250.75,55.9,-0.20769,0.0001,18.05843]
[1777487276448,45.55,75244.74,55.9,-0.20829,0.0001,18.08779]
[1777487280517,45.55,75243.83,55.9,-0.20839,0.0001,18.09258]
[1777487282202,45.56,75236.63,55.9,-0.20911,0.0001,18.12786]
[1777487282320,45.56,75236.63,55.9,-0.20911,0.0001,18.12786]
[1777487282562,45.56,75236.63,55.9,-0.20911,0.0001,18.12786]
[1777487282722,45.56,75236.63,55.9,-0.20911,0.0001,18.12786]
[1777487282667,45.56,75220.34,55.9,-0.21075,0.0001,18.20704]
[1777487283025,45.56,75220.34,55.9,-0.21075,0.0001,18.20704]
[1777487283171,45.56,75220.34,55.9,-0.21075,0.0001,18.20704]
[1777487283226,45.56,75220.34,55.9,-0.21075,0.0001,18.20704]
[1777487283495,45.56,75220.34,55.9,-0.21075,0.0001,18.20704]
[1777487283625,45.56,75220.34,55.9,-0.21075,0.0001,18.20704]
[1777487283660,45.56,75196.71,55.9,-0.21313,0.0001,18.32157]
[1777487284051,45.56,75196.71,55.9,-0.21313,0.0001,18.32157]
[1777487284113,45.56,75196.71,55.9,-0.21313,0.0001,18.32157]
[1777487284508,45.56,75196.71,55.9,-0.21313,0.0001,18.32157]
[1777487284621,45.56,75191.74,55.9,-0.21364,0.0001,18.34575]
[1777487284788,45.56,75191.74,55.9,-0.21364,0.0001,18.34575]
[1777487285377,45.56,75191.74,55.9,-0.21364,0.0001,18.34575]
[1777487285449,45.56,75191.74,55.9,-0.21364,0.0001,18.34575]
[1777487285515,45.56,75194.13,55.9,-0.2134,0.0001,18.33414]
[1777487285738,45.56,75194.13,55.9,-0.2134,0.0001,18.33414]
[1777487286699,45.56,75194.13,55.9,-0.2134,0.0001,18.33414]
[1777487286959,45.56,75191.51,55.9,-0.21366,0.0001,18.3468]
[1777487287028,45.56,75191.51,55.9,-0.21366,0.0001,18.3468]
[1777487287891,45.56,75187.94,55.9,-0.21402,0.0001,18.36405]
[1777487288337,45.56,75187.94,55.9,-0.21402,0.0001,18.36405]
[1777487289732,45.56,75186.04,55.9,-0.21422,0.0001,18.37322]
[1777487290418,45.56,75184.93,55.9,-0.21433,0.0001,18.37856]
[1777487294965,45.56,75189.23,55.9,-0.21389,0.0001,18.35771]
[1777487295042,45.56,75189.23,55.9,-0.21389,0.0001,18.35771]
[1777487295188,45.56,75189.23,55.9,-0.21389,0.0001,18.35771]
[1777487295646,45.56,75183.74,55.9,-0.21445,0.0001,18.38417]
[1777487296106,45.56,75183.74,55.9,-0.21445,0.0001,18.38417]
[1777487296752,45.56,75184.23,55.9,-0.2144,0.0001,18.38186]
[1777487297053,45.56,75184.23,55.9,-0.2144,0.0001,18.38186]
[1777487298865,45.56,75181.27,55.9,-0.2147,0.0001,18.39605]
[1777487299130,45.56,75181.27,55.9,-0.2147,0.0001,18.39605]
[1777487299178,45.56,75181.27,55.9,-0.2147,0.0001,18.39605]
[1777487299617,45.56,75179.71,55.9,-0.21486,0.0001,18.40357]
[1777487300504,45.56,75179.71,55.9,-0.21486,0.0001,18.40357]
[1777487300624,45.56,75176.85,55.9,-0.21516,0.0001,18.41787]
[1777487302080,45.56,75178.82,55.9,-0.21498,0.0001,18.40929]
[1777487302638,45.56,75180.69,55.9,-0.21479,0.0001,18.40028]
[1777487306192,45.56,75178.79,55.9,-0.21499,0.0001,18.40975]
[1777487309559,45.56,75178.67,55.9,-0.215,0.0001,18.41055]
[1777487309695,45.56,75177.28,55.9,-0.21515,0.0001,18.41732]
[1777487310665,45.56,75177.28,55.9,-0.21515,0.0001,18.41732]
[1777487310701,45.57,75175.16,55.9,-0.21537,0.0001,18.42792]
[1777487311297,45.57,75175.16,55.9,-0.21537,0.0001,18.42792]
[1777487311659,45.57,75175.16,55.9,-0.21537,0.0001,18.42792]
[1777487311709,45.57,75170.33,55.9,-0.21584,0.0001,18.44766]
[1777487312428,45.57,75170.33,55.9,-0.21584,0.0001,18.44766]
[1777487312476,45.57,75170.33,55.9,-0.21584,0.0001,18.44766]
[1777487312698,45.57,75170.33,55.9,-0.21584,0.0001,18.44766]
[1777487312723,45.57,75163.72,55.9,-0.21652,0.0001,18.47942]
[1777487313116,45.57,75163.72,55.9,-0.21652,0.0001,18.47942]
[1777487313725,45.57,75148.22,55.9,-0.21812,0.0001,18.55459]
[1777487314530,45.57,75148.22,55.9,-0.21812,0.0001,18.55459]
[1777487314762,45.57,75148.22,55.9,-0.21812,0.0001,18.55459]
[1777487314732,45.57,75137.77,55.9,-0.2192,0.0001,18.60488]
[1777487314973,45.57,75137.77,55.9,-0.2192,0.0001,18.60488]
[1777487315122,45.57,75137.77,55.9,-0.2192,0.0001,18.60488]
[1777487315793,45.57,75137.77,55.9,-0.2192,0.0001,18.60488]
[1777487315739,45.57,75129.88,55.9,-0.22002,0.0001,18.64288]
[1777487315808,45.57,75129.88,55.9,-0.22002,0.0001,18.64288]
[1777487317147,45.58,75127.95,55.9,-0.22023,0.0001,18.65238]
[1777487317158,45.58,75127.95,55.9,-0.22023,0.0001,18.65238]
[1777487317173,45.58,75127.95,55.9,-0.22023,0.0001,18.65238]
[1777487317766,45.58,75127.95,55.9,-0.22023,0.0001,18.65238]
[1777487317798,45.58,75116.76,55.9,-0.22139,0.0001,18.70595]
[1777487317977,45.58,75116.76,55.9,-0.22139,0.0001,18.70595]
[1777487318004,45.58,75116.76,55.9,-0.22139,0.0001,18.70595]
[1777487318288,45.58,75116.76,55.9,-0.22139,0.0001,18.70595]
[1777487318422,45.58,75116.76,55.9,-0.22139,0.0001,18.70595]
[1777487318426,45.58,75116.76,55.9,-0.22139,0.0001,18.70595]
[1777487318765,45.58,75104.82,55.9,-0.22264,0.0001,18.76296]
[1777487319268,45.58,75104.82,55.9,-0.22264,0.0001,18.76296]
[1777487319833,45.58,75104.33,55.9,-0.22269,0.0001,18.76553]
[1777487320506,45.58,75104.33,55.9,-0.22269,0.0001,18.76553]
[1777487322663,45.58,75101.75,55.9,-0.22297,0.0001,18.77823]
[1777487322757,45.58,75101.75,55.9,-0.22297,0.0001,18.77823]
[1777487322810,45.58,75101.75,55.9,-0.22297,0.0001,18.77823]
[1777487322861,45.58,75101.75,55.9,-0.22297,0.0001,18.77823]
[1777487322892,45.58,75101.75,55.9,-0.22297,0.0001,18.77823]
[1777487323273,45.58,75105.17,55.9,-0.22262,0.0001,18.76224]
[1777487323803,45.58,75125.41,55.9,-0.22052,0.0001,18.66604]
[1777487323943,45.58,75125.41,55.9,-0.22052,0.0001,18.66604]
[1777487324071,45.58,75125.41,55.9,-0.22052,0.0001,18.66604]
[1777487324812,45.58,75136.97,55.9,-0.21934,0.0001,18.61135]
[1777487324901,45.58,75136.97,55.9,-0.21934,0.0001,18.61135]
[1777487324929,45.58,75136.97,55.9,-0.21934,0.0001,18.61135]
[1777487324985,45.58,75136.97,55.9,-0.21934,0.0001,18.61135]
[1777487325564,45.58,75136.97,55.9,-0.21934,0.0001,18.61135]
[1777487326764,45.59,75142.18,55.9,-0.21881,0.0001,18.5868]
[1777487326825,45.59,75141.08,55.9,-0.21893,0.0001,18.59242]
[1777487327322,45.59,75141.08,55.9,-0.21893,0.0001,18.59242]
[1777487327637,45.59,75141.08,55.9,-0.21893,0.0001,18.59242]
[1777487327738,45.59,75141.08,55.9,-0.21894,0.0001,18.59278]
[1777487330637,45.59,75134.43,55.9,-0.21963,0.0001,18.62485]
[1777487334948,45.6,75134.3,55.9,-0.21968,0.0001,18.6274]
[1777487335076,45.6,75134.3,55.9,-0.21968,0.0001,18.6274]
[1777487335147,45.6,75134.3,55.9,-0.21968,0.0001,18.6274]
[1777487335233,45.6,75134.3,55.9,-0.21968,0.0001,18.6274]
[1777487335430,45.6,75134.3,55.9,-0.21968,0.0001,18.6274]
[1777487335460,45.6,75134.3,55.9,-0.21968,0.0001,18.6274]
[1777487335772,45.6,75128.19,55.9,-0.22032,0.0001,18.6567]
[1777487335990,45.6,75128.19,55.9,-0.22032,0.0001,18.6567]
[1777487336011,45.6,75128.19,55.9,-0.22032,0.0001,18.6567]
[1777487336477,45.6,75128.19,55.9,-0.22032,0.0001,18.6567]
[1777487336481,45.6,75128.19,55.9,-0.22032,0.0001,18.6567]
[1777487336529,45.6,75128.19,55.9,-0.22032,0.0001,18.6567]
[1777487336696,45.6,75128.19,55.9,-0.22032,0.0001,18.6567]
[1777487336727,45.6,75128.19,55.9,-0.22032,0.0001,18.6567]
[1777487336775,45.6,75128.19,55.9,-0.22032,0.0001,18.6567]
[1777487336743,45.6,75108.24,55.9,-0.22239,0.0001,18.75168]
[1777487337155,45.6,75108.24,55.9,-0.22239,0.0001,18.75168]
[1777487337159,45.6,75108.24,55.9,-0.22239,0.0001,18.75168]
[1777487337597,45.6,75108.24,55.9,-0.22239,0.0001,18.75168]
[1777487337761,45.6,75108.24,55.9,-0.22239,0.0001,18.75168]
[1777487337777,45.6,75108.24,55.9,-0.22239,0.0001,18.75168]
[1777487337791,45.6,75108.24,55.9,-0.22239,0.0001,18.75168]
[1777487338127,45.6,75109.92,55.9,-0.22221,0.0001,18.74379]
[1777487338396,45.6,75123.42,55.9,-0.22081,0.0001,18.67964]
[1777487339691,45.6,75123.42,55.9,-0.22081,0.0001,18.67964]
[1777487339719,45.6,75123.42,55.9,-0.22081,0.0001,18.67964]
[1777487339746,45.6,75123.42,55.9,-0.22081,0.0001,18.67964]
[1777487339789,45.6,75124.86,55.9,-0.22068,0.0001,18.67329]
[1777487340597,45.6,75124.86,55.9,-0.22068,0.0001,18.67329]
[1777487340768,45.6,75124.86,55.9,-0.22068,0.0001,18.67329]
[1777487340776,45.6,75109.74,55.9,-0.22225,0.0001,18.74538]
[1777487340946,45.6,75109.74,55.9,-0.22225,0.0001,18.74538]
[1777487340970,45.6,75109.74,55.9,-0.22225,0.0001,18.74538]
[1777487341817,45.6,75094.73,55.9,-0.22381,0.0001,18.81663]
[1777487342416,45.6,75094.73,55.9,-0.22381,0.0001,18.81663]
[1777487342474,45.6,75094.73,55.9,-0.22381,0.0001,18.81663]
[1777487342622,45.6,75094.73,55.9,-0.22381,0.0001,18.81663]
[1777487342668,45.6,75094.73,55.9,-0.22381,0.0001,18.81663]
[1777487342724,45.6,75087.48,55.9,-0.22457,0.0001,18.85089]
[1777487343530,45.6,75087.48,55.9,-0.22457,0.0001,18.85089]
[1777487343800,45.61,75072.41,55.9,-0.22615,0.0001,18.92224]
[1777487344290,45.61,75072.41,55.9,-0.22615,0.0001,18.92224]
[1777487345823,45.61,75068.96,55.9,-0.22651,0.0001,18.93846]
[1777487346099,45.61,75072.35,55.9,-0.22616,0.0001,18.92262]
[1777487346363,45.61,75072.35,55.9,-0.22616,0.0001,18.92262]
[1777487346464,45.61,75078.11,55.9,-0.22556,0.0001,18.89562]
[1777487347514,45.61,75078.11,55.9,-0.22556,0.0001,18.89562]
[1777487347554,45.61,75093.59,55.9,-0.22394,0.0001,18.82263]
[1777487349167,45.61,75095.45,55.9,-0.22375,0.0001,18.81415]
[1777487349834,45.61,75095.45,55.9,-0.22375,0.0001,18.81415]
[1777487350207,45.61,75095.54,55.9,-0.22375,0.0001,18.81372]
[1777487350492,45.61,75095.54,55.9,-0.22375,0.0001,18.81372]
[1777487350663,45.61,75095.54,55.9,-0.22375,0.0001,18.81372]
[1777487350836,45.61,75089.5,55.9,-0.22438,0.0001,18.84264]
[1777487351202,45.61,75089.5,55.9,-0.22438,0.0001,18.84264]
[1777487351273,45.61,75089.5,55.9,-0.22438,0.0001,18.84264]
[1777487351468,45.61,75089.5,55.9,-0.22438,0.0001,18.84264]
[1777487351532,45.61,75075.4,55.9,-0.22586,0.0001,18.90911]
[1777487352844,45.61,75064.41,55.9,-0.22701,0.00011,18.96081]
[1777487353086,45.61,75064.41,55.9,-0.22701,0.00011,18.96081]
[1777487353235,45.61,75064.41,55.9,-0.22701,0.00011,18.96081]
[1777487354472,45.61,75063.96,55.9,-0.22706,0.00011,18.96292]
[1777487354903,45.61,75062.04,55.9,-0.22726,0.00011,18.97191]
[1777487355310,45.61,75062.04,55.9,-0.22726,0.00011,18.97191]
[1777487355410,45.61,75063.28,55.9,-0.22713,0.00011,18.96606]
[1777487356635,45.61,75063.28,55.9,-0.22713,0.00011,18.96606]
[1777487356737,45.61,75062.85,55.9,-0.22718,0.00011,18.96821]
[1777487358399,45.61,75065.17,55.9,-0.22693,0.00011,18.95732]
[1777487359840,45.61,75065.8,55.9,-0.22687,0.00011,18.95435]
[1777487359856,45.61,75065.8,55.9,-0.22687,0.00011,18.95435]
[1777487360039,45.61,75067.78,55.9,-0.22666,0.0001,18.94504]
[1777487360096,45.61,75067.78,55.9,-0.22666,0.0001,18.94504]
[1777487360171,45.61,75067.78,55.9,-0.22666,0.0001,18.94504]
[1777487360376,45.61,75067.78,55.9,-0.22666,0.0001,18.94504]
[1777487360512,45.61,75067.78,55.9,-0.22666,0.0001,18.94504]
[1777487360741,45.61,75067.78,55.9,-0.22666,0.0001,18.94504]
[1777487360752,45.61,75082.74,55.9,-0.22509,0.0001,18.87462]
[1777487361084,45.61,75082.74,55.9,-0.22509,0.0001,18.87462]
[1777487361183,45.61,75082.74,55.9,-0.22509,0.0001,18.87462]
[1777487361290,45.61,75098.44,55.9,-0.22345,0.0001,18.80047]
[1777487361914,45.61,75098.44,55.9,-0.22345,0.0001,18.80047]
[1777487364820,45.61,75089.08,55.9,-0.22444,0.0001,18.84503]
[1777487364977,45.61,75089.68,55.9,-0.22438,0.0001,18.84232]
[1777487365015,45.61,75089.68,55.9,-0.22438,0.0001,18.84232]
[1777487367675,45.61,75090.36,55.9,-0.22431,0.0001,18.83936]
[1777487367683,45.61,75090.36,55.9,-0.22431,0.0001,18.83936]
[1777487367725,45.61,75089.9,55.9,-0.22436,0.0001,18.84166]
[1777487367988,45.61,75089.9,55.9,-0.22436,0.0001,18.84166]
[1777487368184,45.61,75089.9,55.9,-0.22436,0.0001,18.84166]
[1777487368847,45.61,75089.9,55.9,-0.22436,0.0001,18.84166]
[1777487369918,45.62,75102.44,55.9,-0.22306,0.0001,18.78255]
[1777487370845,45.62,75102.44,55.9,-0.22306,0.0001,18.78255]
[1777487371915,45.62,75105.17,55.9,-0.22275,0.0001,18.76587]
[1777487373237,45.62,75100.13,55.9,-0.22328,0.0001,18.78986]
[1777487373318,45.62,75100.13,55.9,-0.22328,0.0001,18.78986]
[1777487373838,45.62,75100.13,55.9,-0.22328,0.0001,18.78986]
[1777487379490,45.62,75101.11,55.9,-0.22319,0.0001,18.78578]
[1777487385671,45.62,75105.5,55.9,-0.22275,0.0001,18.76579]
[1777487386435,45.62,75107.05,55.9,-0.22259,0.0001,18.75858]
[1777487388284,45.63,75119.77,55.9,-0.22128,0.0001,18.69875]
[1777487393309,45.63,75124.91,55.9,-0.22077,0.0001,18.67543]
[1777487395199,45.63,75128.35,55.9,-0.22042,0.0001,18.6593]
[1777487397308,45.63,75124.38,55.9,-0.22084,0.0001,18.6787]
[1777487400209,45.64,75127.55,55.9,-0.22053,0.0001,18.66434]
[1777487402446,45.64,75126.72,55.9,-0.22063,0.0001,18.66877]
[1777487407163,45.64,75118.04,55.9,-0.22155,0.0001,18.71112]
[1777487411590,45.65,75120.48,55.9,-0.22131,0.0001,18.70024]
[1777487411771,45.65,75120.48,55.9,-0.22131,0.0001,18.70024]
[1777487412358,45.65,75121.94,55.9,-0.22116,0.0001,18.69369]
[1777487414366,45.65,75124.16,55.9,-0.22094,0.0001,18.68335]
[1777487414714,45.65,75124.16,55.9,-0.22094,0.0001,18.68335]
[1777487415091,45.65,75118.93,55.9,-0.22148,0.0001,18.70839]
[1777487415649,45.65,75118.93,55.9,-0.22148,0.0001,18.70839]
[1777487415654,45.65,75118.93,55.9,-0.22148,0.0001,18.70839]
[1777487415755,45.65,75091.89,55.9,-0.2243,0.0001,18.83653]
[1777487415952,45.65,75091.89,55.9,-0.2243,0.0001,18.83653]
[1777487416458,45.65,75091.89,55.9,-0.2243,0.0001,18.83653]
[1777487416550,45.65,75091.89,55.9,-0.2243,0.0001,18.83653]
[1777487416588,45.65,75091.89,55.9,-0.2243,0.0001,18.83653]
[1777487416624,45.65,75091.89,55.9,-0.2243,0.0001,18.83653]
[1777487416931,45.65,75080.71,55.9,-0.22546,0.0001,18.88919]
[1777487417560,45.65,75080.71,55.9,-0.22546,0.0001,18.88919]
[1777487419175,45.65,75073.76,55.9,-0.22619,0.0001,18.92188]
[1777487419274,45.65,75073.76,55.9,-0.22619,0.0001,18.92188]
[1777487419606,45.65,75073.76,55.9,-0.22619,0.0001,18.92188]
[1777487419626,45.65,75073.76,55.9,-0.22619,0.0001,18.92188]
[1777487419799,45.65,75073.76,55.9,-0.22619,0.0001,18.92188]
[1777487420178,45.65,75070.28,55.9,-0.22655,0.0001,18.93823]
[1777487420295,45.65,75070.28,55.9,-0.22655,0.0001,18.93823]
[1777487420636,45.65,75070.28,55.9,-0.22655,0.0001,18.93823]
[1777487420881,45.65,75055.72,55.9,-0.22808,0.00011,19.00647]
[1777487421274,45.65,75055.72,55.9,-0.22808,0.00011,19.00647]
[1777487421908,45.65,75055.72,55.9,-0.22808,0.00011,19.00647]
[1777487421939,45.65,75050.1,55.9,-0.22868,0.00011,19.03274]
[1777487422440,45.65,75050.1,55.9,-0.22868,0.00011,19.03274]
[1777487422516,45.65,75050.48,55.9,-0.22863,0.00011,19.03083]
[1777487423644,45.65,75050.48,55.9,-0.22863,0.00011,19.03083]
[1777487423726,45.65,75050.48,55.9,-0.22863,0.00011,19.03083]
[1777487426035,45.65,75056.57,55.9,-0.22799,0.00011,19.00226]
[1777487426084,45.65,75056.57,55.9,-0.22799,0.00011,19.00226]
[1777487426256,45.65,75056.57,55.9,-0.22799,0.00011,19.00226]
[1777487426943,45.65,75056.57,55.9,-0.22799,0.00011,19.00226]
[1777487426667,45.65,75048.51,55.9,-0.22884,0.00011,19.03994]
[1777487428504,45.65,75046.04,55.9,-0.2291,0.00011,19.05142]
[1777487429163,45.65,75048.63,55.9,-0.22882,0.00011,19.03926]
[1777487429172,45.65,75048.63,55.9,-0.22882,0.00011,19.03926]
[1777487429448,45.65,75048.63,55.9,-0.22882,0.00011,19.03926]
[1777487429468,45.65,75048.63,55.9,-0.22882,0.00011,19.03926]
[1777487429511,45.65,75048.63,55.9,-0.22882,0.00011,19.03926]
[1777487429565,45.65,75048.63,55.9,-0.22882,0.00011,19.03926]
[1777487430182,45.65,75040.68,55.9,-0.22966,0.00011,19.07631]
[1777487435081,45.65,75038.93,55.9,-0.22981,0.00011,19.07999]
[1777487436885,45.65,75039.9,55.9,-0.2297,0.00011,19.07535]
[1777487436986,45.65,75039.9,55.9,-0.2297,0.00011,19.07535]
[1777487437151,45.65,75040.85,55.9,-0.2296,0.00011,19.07081]
[1777487437376,45.65,75040.85,55.9,-0.2296,0.00011,19.07081]
[1777487437740,45.65,75040.85,55.9,-0.2296,0.00011,19.07081]
[1777487437752,45.65,75040.85,55.9,-0.2296,0.00011,19.07081]
[1777487437914,45.65,75040.85,55.9,-0.2296,0.00011,19.07081]
[1777487437885,45.64,75020.04,55.9,-0.2318,0.00011,19.16754]
[1777487438038,45.64,75020.04,55.9,-0.2318,0.00011,19.16754]
[1777487438180,45.64,75020.04,55.9,-0.2318,0.00011,19.16754]
[1777487438716,45.64,75020.04,55.9,-0.2318,0.00011,19.16754]
[1777487438739,45.64,75011.23,55.9,-0.23274,0.00011,19.20829]
[1777487439503,45.64,75011.23,55.9,-0.23274,0.00011,19.20829]
[1777487440049,45.64,75013.74,55.9,-0.23247,0.00011,19.19685]
[1777487440141,45.64,75013.74,55.9,-0.23247,0.00011,19.19685]
[1777487440970,45.65,75022.76,55.9,-0.23152,0.00011,19.15516]
[1777487441494,45.65,75022.76,55.9,-0.23152,0.00011,19.15516]
[1777487441650,45.64,75029.66,55.9,-0.23078,0.00011,19.12284]
[1777487442155,45.64,75029.66,55.9,-0.23078,0.00011,19.12284]
[1777487442579,45.64,75029.66,55.9,-0.23078,0.00011,19.12284]
[1777487442679,45.64,75029.66,55.9,-0.23078,0.00011,19.12284]
[1777487442755,45.64,75029.66,55.9,-0.23078,0.00011,19.12284]
[1777487442937,45.65,75017.12,55.9,-0.23212,0.00011,19.18156]
[1777487443500,45.65,75017.12,55.9,-0.23212,0.00011,19.18156]
[1777487445116,45.65,75016.04,55.9,-0.23224,0.00011,19.18676]
[1777487447311,45.65,75014.28,55.9,-0.23244,0.00011,19.19524]
[1777487448539,45.65,75013.97,55.9,-0.23247,0.00011,19.19685]
[1777487448566,45.65,75013.97,55.9,-0.23247,0.00011,19.19685]
[1777487448793,45.65,75013.97,55.9,-0.23247,0.00011,19.19685]
[1777487448843,45.65,75013.97,55.9,-0.23247,0.00011,19.19685]
[1777487448900,45.65,75013.97,55.9,-0.23247,0.00011,19.19685]
[1777487448969,45.65,75013.97,55.9,-0.23247,0.00011,19.19685]
[1777487448907,45.65,75015.66,55.9,-0.2323,0.00011,19.18919]
[1777487449926,45.65,75032.92,55.9,-0.23046,0.00011,19.10896]
[1777487450017,45.65,75032.92,55.9,-0.23046,0.00011,19.10896]
[1777487451993,45.65,75034.25,55.9,-0.23032,0.00011,19.10264]
[1777487452359,45.65,75034.25,55.9,-0.23032,0.00011,19.10264]
[1777487453475,45.65,75028.64,55.9,-0.23091,0.00011,19.12862]
[1777487453736,45.65,75027.76,55.9,-0.231,0.00011,19.13259]
[1777487454362,45.65,75027.76,55.9,-0.231,0.00011,19.13259]
[1777487456678,45.65,75013.81,55.9,-0.2325,0.00011,19.19786]
[1777487457697,45.65,75010.71,55.9,-0.23283,0.00011,19.21242]
[1777487458281,45.65,75009.31,55.9,-0.23298,0.00011,19.21908]
[1777487459396,45.65,75008.52,55.9,-0.23307,0.00011,19.22289]
[1777487459462,45.65,75008.52,55.9,-0.23307,0.00011,19.22289]
[1777487460458,45.65,75001.49,55.9,-0.23382,0.00011,19.25554]
[1777487460693,45.65,75001.49,55.9,-0.23382,0.00011,19.25554]
[1777487460708,45.65,75001.49,55.9,-0.23382,0.00011,19.25554]
[1777487460890,45.65,75001.49,55.9,-0.23382,0.00011,19.25554]
[1777487460981,45.66,74985.46,55.9,-0.23555,0.00011,19.32967]
[1777487461052,45.66,74985.46,55.9,-0.23555,0.00011,19.32967]
[1777487461792,45.66,74974.37,55.9,-0.23674,0.00011,19.3806]
[1777487462267,45.66,74974.37,55.9,-0.23674,0.00011,19.3806]
[1777487463079,45.66,74971.41,55.9,-0.23706,0.00011,19.39419]
[1777487463113,45.66,74971.41,55.9,-0.23706,0.00011,19.39419]
[1777487463224,45.66,74971.41,55.9,-0.23706,0.00011,19.39419]
[1777487463604,45.66,74971.41,55.9,-0.23706,0.00011,19.39419]
[1777487463855,45.66,74971.41,55.9,-0.23706,0.00011,19.39419]
[1777487463925,45.66,74960.95,55.9,-0.23818,0.00011,19.44201]
[1777487464238,45.66,74960.95,55.9,-0.23818,0.00011,19.44201]
[1777487464969,45.65,74951.69,55.9,-0.23918,0.00011,19.48409]
[1777487465053,45.65,74951.69,55.9,-0.23918,0.00011,19.48409]
[1777487465061,45.65,74951.69,55.9,-0.23918,0.00011,19.48409]
[1777487465087,45.65,74951.69,55.9,-0.23918,0.00011,19.48409]
[1777487465272,45.65,74951.69,55.9,-0.23918,0.00011,19.48409]
[1777487465409,45.65,74951.69,55.9,-0.23918,0.00011,19.48409]
[1777487465820,45.65,74940.89,55.9,-0.24035,0.00011,19.53325]
[1777487466966,45.65,74940.89,55.9,-0.24035,0.00011,19.53325]
[1777487467336,45.65,74940.13,55.9,-0.24043,0.00011,19.53654]
[1777487467515,45.65,74940.13,55.9,-0.24043,0.00011,19.53654]
[1777487468422,45.65,74944.2,55.9,-0.23998,0.00011,19.51782]
[1777487468905,45.65,74944.2,55.9,-0.23998,0.00011,19.51782]
[1777487468952,45.65,74944.2,55.9,-0.23998,0.00011,19.51782]
[1777487468989,45.65,74944.2,55.9,-0.23998,0.00011,19.51782]
[1777487469096,45.65,74948.46,55.9,-0.23952,0.00011,19.4982]
[1777487470453,45.65,74950.63,55.9,-0.23927,0.00011,19.48794]
[1777487470467,45.65,74950.63,55.9,-0.23927,0.00011,19.48794]
[1777487470636,45.65,74950.63,55.9,-0.23927,0.00011,19.48794]
[1777487470654,45.65,74950.63,55.9,-0.23927,0.00011,19.48794]
[1777487470860,45.65,74960.96,55.9,-0.23816,0.00011,19.44079]
[1777487471586,45.65,74960.96,55.9,-0.23816,0.00011,19.44079]
[1777487471756,45.65,74960.96,55.9,-0.23816,0.00011,19.44079]
[1777487472091,45.65,74963.2,55.9,-0.23791,0.00011,19.43038]
[1777487472096,45.65,74963.2,55.9,-0.23791,0.00011,19.43038]
[1777487473083,45.65,74968.13,55.9,-0.23738,0.00011,19.4077]
[1777487473320,45.65,74968.13,55.9,-0.23738,0.00011,19.4077]
[1777487473599,45.65,74968.13,55.9,-0.23738,0.00011,19.4077]
[1777487473946,45.65,74968.13,55.9,-0.23738,0.00011,19.4077]
[1777487473961,45.65,74985.18,55.9,-0.23554,0.00011,19.32934]
[1777487474359,45.65,74985.18,55.9,-0.23554,0.00011,19.32934]
[1777487474362,45.65,74985.18,55.9,-0.23554,0.00011,19.32934]
[1777487474541,45.65,74985.18,55.9,-0.23554,0.00011,19.32934]
[1777487474576,45.65,74985.18,55.9,-0.23554,0.00011,19.32934]
[1777487474580,45.65,74985.18,55.9,-0.23554,0.00011,19.32934]
[1777487474694,45.65,74985.18,55.9,-0.23554,0.00011,19.32934]
[1777487474818,45.65,74985.18,55.9,-0.23554,0.00011,19.32934]
[1777487474981,45.65,75012.12,55.9,-0.23266,0.00011,19.20491]
[1777487475149,45.65,75012.12,55.9,-0.23266,0.00011,19.20491]
[1777487475538,45.65,75012.12,55.9,-0.23266,0.00011,19.20491]
[1777487475905,45.65,75025.18,55.9,-0.23127,0.00011,19.14451]
[1777487476108,45.65,75025.18,55.9,-0.23127,0.00011,19.14451]
[1777487476999,45.65,75025.18,55.9,-0.23127,0.00011,19.14451]
[1777487477370,45.65,75030.35,55.9,-0.23073,0.00011,19.12071]
[1777487477434,45.65,75030.35,55.9,-0.23073,0.00011,19.12071]
[1777487477546,45.65,75030.35,55.9,-0.23073,0.00011,19.12071]
[1777487477959,45.65,75030.35,55.9,-0.23073,0.00011,19.12071]
[1777487478106,45.65,75030.35,55.9,-0.23073,0.00011,19.12071]
[1777487477920,45.65,75039.17,55.9,-0.2298,0.00011,19.07963]
[1777487478170,45.65,75039.17,55.9,-0.2298,0.00011,19.07963]
[1777487478926,45.65,75037.14,55.9,-0.23002,0.00011,19.08927]
[1777487479510,45.65,75037.14,55.9,-0.23002,0.00011,19.08927]
[1777487479771,45.65,75037.14,55.9,-0.23002,0.00011,19.08927]
[1777487479932,45.65,75034.78,55.9,-0.23027,0.00011,19.10057]
[1777487480147,45.65,75034.78,55.9,-0.23027,0.00011,19.10057]
[1777487480606,45.65,75034.78,55.9,-0.23027,0.00011,19.10057]
[1777487481298,45.65,75036.08,55.9,-0.23013,0.00011,19.09452]
[1777487481669,45.65,75036.08,55.9,-0.23013,0.00011,19.09452]
[1777487482036,45.65,75036.08,55.9,-0.23013,0.00011,19.09452]
[1777487481948,45.65,75013.25,55.9,-0.23256,0.00011,19.20046]
[1777487482580,45.65,75013.25,55.9,-0.23256,0.00011,19.20046]
[1777487482954,45.65,74992.06,55.9,-0.23482,0.00011,19.29836]
[1777487483369,45.65,74992.06,55.9,-0.23482,0.00011,19.29836]
[1777487483444,45.65,74992.06,55.9,-0.23482,0.00011,19.29836]
[1777487483465,45.65,74992.06,55.9,-0.23482,0.00011,19.29836]
[1777487483647,45.65,74992.06,55.9,-0.23482,0.00011,19.29836]
[1777487483866,45.65,74992.06,55.9,-0.23482,0.00011,19.29836]
[1777487483962,45.65,74982.13,55.9,-0.23589,0.00011,19.34435]
[1777487484969,45.65,74977.98,55.9,-0.23634,0.00011,19.36346]
[1777487486963,45.65,74980.9,55.9,-0.23602,0.00011,19.35005]
[1777487488653,45.65,74990.77,55.9,-0.23496,0.00011,19.30463]
[1777487489009,45.65,74990.77,55.9,-0.23496,0.00011,19.30463]
[1777487489034,45.65,75001.49,55.9,-0.23382,0.00011,19.25521]
[1777487489863,45.65,75001.49,55.9,-0.23382,0.00011,19.25521]
[1777487490007,45.65,75012.06,55.9,-0.23269,0.00011,19.20636]
[1777487491012,45.65,75020.46,55.9,-0.23177,0.00011,19.1636]
[1777487493027,45.66,74995.43,55.9,-0.23445,0.00011,19.27977]
[1777487495029,45.66,74997.33,55.9,-0.23425,0.00011,19.27118]
[1777487495062,45.66,74997.33,55.9,-0.23425,0.00011,19.27118]
[1777487496290,45.66,74999.78,55.9,-0.23399,0.00011,19.26003]
[1777487496445,45.66,74999.78,55.9,-0.23399,0.00011,19.26003]
[1777487496456,45.66,74999.78,55.9,-0.23399,0.00011,19.26003]
[1777487496782,45.66,74999.78,55.9,-0.23399,0.00011,19.26003]
[1777487496941,45.66,74999.78,55.9,-0.23399,0.00011,19.26003]
[1777487497055,45.66,75016.54,55.9,-0.23221,0.00011,19.18262]
[1777487497237,45.66,75016.54,55.9,-0.23221,0.00011,19.18262]
[1777487497632,45.66,75016.54,55.9,-0.23221,0.00011,19.18262]
[1777487498977,45.66,75019.06,55.9,-0.23194,0.00011,19.17103]
[1777487499499,45.66,75017.03,55.9,-0.23216,0.00011,19.18064]
[1777487501086,45.66,75006.16,55.9,-0.23333,0.00011,19.23137]
[1777487506121,45.66,75008.68,55.9,-0.23307,0.00011,19.22047]
[1777487511313,45.67,75009.62,55.9,-0.23299,0.00011,19.21675]
[1777487517791,45.67,75008.27,55.9,-0.23316,0.00011,19.22413]
[1777487520287,45.67,75008.98,55.9,-0.23309,0.00011,19.22126]
[1777487520305,45.67,75008.98,55.9,-0.23309,0.00011,19.22126]
[1777487520318,45.67,75008.98,55.9,-0.23309,0.00011,19.22126]
[1777487520384,45.67,75008.98,55.9,-0.23309,0.00011,19.22126]
[1777487520576,45.67,75008.98,55.9,-0.23309,0.00011,19.22126]
[1777487520660,45.68,75019.74,55.9,-0.23195,0.00011,19.17159]
[1777487521159,45.68,75019.74,55.9,-0.23195,0.00011,19.17159]
[1777487521594,45.68,75019.74,55.9,-0.23195,0.00011,19.17159]
[1777487523346,45.67,75022.87,55.9,-0.23161,0.00011,19.1567]
[1777487523625,45.67,75022.87,55.9,-0.23161,0.00011,19.1567]
[1777487524543,45.67,75025.11,55.9,-0.23137,0.00011,19.14612]
[1777487524559,45.67,75025.11,55.9,-0.23137,0.00011,19.14612]
[1777487526087,45.67,75026.62,55.9,-0.2312,0.00011,19.13893]
[1777487525370,45.67,75035.27,55.9,-0.23028,0.00011,19.09855]
[1777487527261,45.67,75041.55,55.9,-0.22961,0.00011,19.06918]
[1777487527320,45.67,75041.55,55.9,-0.22961,0.00011,19.06918]
[1777487527445,45.67,75041.55,55.9,-0.22961,0.00011,19.06918]
[1777487527791,45.67,75041.55,55.9,-0.22961,0.00011,19.06918]
[1777487527975,45.67,75041.55,55.9,-0.22961,0.00011,19.06918]
[1777487529381,45.67,75046.21,55.9,-0.22912,0.00011,19.04736]
[1777487530757,45.67,75047.82,55.9,-0.22895,0.00011,19.03972]
[1777487530802,45.67,75047.82,55.9,-0.22895,0.00011,19.03972]
[1777487530989,45.67,75047.82,55.9,-0.22895,0.00011,19.03972]
[1777487531142,45.67,75048.55,55.9,-0.22887,0.00011,19.03626]
[1777487531848,45.67,75037.83,55.9,-0.23,0.00011,19.08622]
[1777487532303,45.67,75037.83,55.9,-0.23,0.00011,19.08622]
[1777487532351,45.67,75037.83,55.9,-0.23,0.00011,19.08622]
[1777487532396,45.67,75037.83,55.9,-0.23,0.00011,19.08622]
[1777487532416,45.67,75037.83,55.9,-0.23,0.00011,19.08622]
[1777487532419,45.67,75028.44,55.9,-0.23099,0.00011,19.12981]
[1777487535362,45.67,75020.97,55.9,-0.23178,0.00011,19.16417]
[1777487535432,45.67,75020.97,55.9,-0.23178,0.00011,19.16417]
[1777487536849,45.67,75020.85,55.9,-0.23179,0.00011,19.16454]
[1777487536951,45.67,75020.85,55.9,-0.23179,0.00011,19.16454]
[1777487537452,45.67,75017.24,55.9,-0.23217,0.00011,19.18109]
[1777487538272,45.66,75024.99,55.9,-0.23134,0.00011,19.14493]
[1777487538410,45.66,75024.99,55.9,-0.23134,0.00011,19.14493]
[1777487538572,45.66,75024.99,55.9,-0.23134,0.00011,19.14493]
[1777487540766,45.66,75022.23,55.9,-0.23163,0.00011,19.15742]
[1777487543535,45.66,75016.3,55.9,-0.23224,0.00011,19.18435]
[1777487544719,45.66,75021.38,55.9,-0.2317,0.00011,19.16058]
[1777487544847,45.66,75021.38,55.9,-0.2317,0.00011,19.16058]
[1777487545354,45.66,75023.16,55.9,-0.23151,0.00011,19.15214]
[1777487545692,45.66,75023.16,55.9,-0.23151,0.00011,19.15214]
[1777487545734,45.66,75023.16,55.9,-0.23151,0.00011,19.15214]
[1777487545797,45.66,75023.16,55.9,-0.23151,0.00011,19.15214]
[1777487546801,45.66,75031.04,55.9,-0.23067,0.00011,19.11534]
[1777487546862,45.66,75040.15,55.9,-0.2297,0.00011,19.07279]
[1777487547132,45.66,75040.15,55.9,-0.2297,0.00011,19.07279]
[1777487547865,45.66,75040.15,55.9,-0.2297,0.00011,19.07279]
[1777487550495,45.66,75047.93,55.9,-0.22888,0.00011,19.03635]
[1777487550850,45.66,75047.93,55.9,-0.22888,0.00011,19.03635]
[1777487550984,45.66,75047.93,55.9,-0.22888,0.00011,19.03635]
[1777487551311,45.66,75049.08,55.9,-0.22872,0.00011,19.02702]
[1777487551449,45.66,75049.08,55.9,-0.22872,0.00011,19.02702]
[1777487551882,45.66,75032.52,55.9,-0.23047,0.00011,19.10423]
[1777487553439,45.66,75028.5,55.9,-0.2309,0.00011,19.12282]
[1777487553532,45.66,75028.5,55.9,-0.2309,0.00011,19.12282]
[1777487553634,45.66,75028.5,55.9,-0.2309,0.00011,19.12282]
[1777487553867,45.66,75028.5,55.9,-0.2309,0.00011,19.12282]
[1777487554466,45.65,75017.56,55.9,-0.23206,0.00011,19.17339]
[1777487558021,45.65,75015.18,55.9,-0.2323,0.00011,19.18405]
[1777487560644,45.65,75020.5,55.9,-0.23172,0.00011,19.15879]
[1777487564617,45.65,75014.0,55.9,-0.2324,0.00011,19.18824]
[1777487567732,45.64,75010.32,55.9,-0.23278,0.00011,19.20467]
[1777487569657,45.64,75004.67,55.9,-0.23337,0.00011,19.23038]
[1777487572752,45.64,75004.26,55.9,-0.2334,0.00011,19.23157]
[1777487573681,45.64,75003.41,55.9,-0.23348,0.00011,19.23526]
[1777487573739,45.64,75003.41,55.9,-0.23348,0.00011,19.23526]
[1777487573769,45.64,75003.41,55.9,-0.23348,0.00011,19.23526]
[1777487573797,45.64,75003.41,55.9,-0.23348,0.00011,19.23526]
[1777487573879,45.64,75003.41,55.9,-0.23348,0.00011,19.23526]
[1777487573909,45.64,75003.41,55.9,-0.23348,0.00011,19.23526]
[1777487574622,45.64,75007.82,55.9,-0.23301,0.00011,19.2146]
[1777487575132,45.64,75036.08,55.9,-0.23,0.00011,19.08309]
[1777487575336,45.64,75036.08,55.9,-0.23,0.00011,19.08309]
[1777487575384,45.64,75036.08,55.9,-0.23,0.00011,19.08309]
[1777487576838,45.63,75043.4,55.9,-0.22922,0.00011,19.04886]
[1777487577034,45.63,75043.4,55.9,-0.22922,0.00011,19.04886]
[1777487578464,45.63,75051.93,55.9,-0.22832,0.00011,19.00894]
[1777487578643,45.63,75051.93,55.9,-0.22832,0.00011,19.00894]
[1777487578857,45.63,75051.93,55.9,-0.22832,0.00011,19.00894]
[1777487578908,45.63,75051.93,55.9,-0.22832,0.00011,19.00894]
[1777487578952,45.63,75051.93,55.9,-0.22832,0.00011,19.00894]
[1777487579018,45.63,75051.93,55.9,-0.22832,0.00011,19.00894]
[1777487579035,45.63,75051.93,55.9,-0.22832,0.00011,19.00894]
[1777487581218,45.64,75062.48,55.9,-0.22721,0.00011,18.95961]
[1777487581369,45.64,75062.48,55.9,-0.22721,0.00011,18.95961]
[1777487581553,45.64,75062.48,55.9,-0.22721,0.00011,18.95961]
[1777487581676,45.64,75070.29,55.9,-0.22639,0.0001,18.923]
[1777487582339,45.64,75070.29,55.9,-0.22639,0.0001,18.923]
[1777487582813,45.64,75070.29,55.9,-0.22639,0.0001,18.923]
[1777487583058,45.64,75070.29,55.9,-0.22639,0.0001,18.923]
[1777487583469,45.64,75074.55,55.9,-0.22595,0.0001,18.903]
[1777487583544,45.64,75074.55,55.9,-0.22595,0.0001,18.903]
[1777487584637,45.64,75080.66,55.9,-0.22531,0.0001,18.87428]
[1777487585673,45.64,75085.5,55.9,-0.22481,0.0001,18.85155]
[1777487585765,45.64,75085.5,55.9,-0.22481,0.0001,18.85155]
[1777487585913,45.64,75098.01,55.9,-0.2235,0.0001,18.7926]
[1777487586815,45.64,75098.01,55.9,-0.2235,0.0001,18.7926]
[1777487588073,45.64,75103.07,55.9,-0.22298,0.0001,18.76875]
[1777487588078,45.64,75103.07,55.9,-0.22298,0.0001,18.76875]
[1777487589009,45.64,75107.42,55.9,-0.22253,0.0001,18.74827]
[1777487591348,45.64,75111.07,55.9,-0.22216,0.0001,18.73141]
[1777487591522,45.64,75111.07,55.9,-0.22216,0.0001,18.73141]
[1777487591568,45.64,75111.07,55.9,-0.22216,0.0001,18.73141]
[1777487591584,45.64,75111.07,55.9,-0.22216,0.0001,18.73141]
[1777487591697,45.64,75111.07,55.9,-0.22216,0.0001,18.73141]
[1777487591787,45.64,75111.07,55.9,-0.22216,0.0001,18.73141]
[1777487592098,45.64,75119.94,55.9,-0.22125,0.0001,18.68949]
[1777487592349,45.64,75119.94,55.9,-0.22125,0.0001,18.68949]
[1777487592414,45.64,75119.94,55.9,-0.22125,0.0001,18.68949]
[1777487592432,45.64,75119.94,55.9,-0.22125,0.0001,18.68949]
[1777487593066,45.64,75133.95,55.9,-0.2198,0.0001,18.62307]
[1777487593274,45.64,75133.95,55.9,-0.2198,0.0001,18.62307]
[1777487593514,45.64,75133.95,55.9,-0.2198,0.0001,18.62307]
[1777487593956,45.64,75130.92,55.9,-0.22012,0.0001,18.6377]
[1777487594307,45.64,75130.92,55.9,-0.22012,0.0001,18.6377]
[1777487594965,45.64,75130.92,55.9,-0.22012,0.0001,18.6377]
[1777487594988,45.64,75130.96,55.9,-0.22012,0.0001,18.6378]
[1777487595717,45.64,75130.96,55.9,-0.22012,0.0001,18.6378]
[1777487596998,45.64,75132.32,55.9,-0.21999,0.0001,18.63151]
[1777487599994,45.65,75129.13,55.9,-0.22033,0.0001,18.64729]
[1777487605597,45.65,75134.61,55.9,-0.21978,0.0001,18.62228]
[1777487605845,45.65,75134.61,55.9,-0.21978,0.0001,18.62228]
[1777487609097,45.65,75146.24,55.9,-0.2186,0.0001,18.56753]
[1777487609102,45.65,75146.24,55.9,-0.2186,0.0001,18.56753]
[1777487609159,45.66,75148.04,55.9,-0.21842,0.0001,18.55922]
[1777487609821,45.66,75148.04,55.9,-0.21842,0.0001,18.55922]
[1777487611173,45.66,75149.1,55.9,-0.21832,0.0001,18.55435]
[1777487611195,45.66,75149.1,55.9,-0.21832,0.0001,18.55435]
[1777487611598,45.66,75148.97,55.9,-0.21834,0.0001,18.55517]
[1777487611894,45.66,75136.2,55.9,-0.21962,0.0001,18.61232]
[1777487613197,45.66,75139.31,55.9,-0.21931,0.0001,18.59772]
[1777487614077,45.66,75139.31,55.9,-0.21931,0.0001,18.59772]
[1777487615597,45.66,75138.25,55.9,-0.21943,0.0001,18.60325]
[1777487619633,45.67,75143.54,55.9,-0.2189,0.0001,18.57903]
[1777487620408,45.67,75142.76,55.9,-0.21899,0.0001,18.58302]
[1777487620957,45.67,75142.58,55.9,-0.21901,0.0001,18.58413]
[1777487622685,45.67,75145.28,55.9,-0.21874,0.0001,18.57142]
[1777487626999,45.67,75156.86,55.9,-0.21757,0.0001,18.51713]
[1777487630020,45.68,75136.68,55.9,-0.21966,0.0001,18.61411]
[1777487631265,45.68,75135.83,55.9,-0.21975,0.0001,18.61829]
[1777487631490,45.68,75135.83,55.9,-0.21975,0.0001,18.61829]
[1777487631516,45.68,75135.83,55.9,-0.21975,0.0001,18.61829]
[1777487631724,45.68,75135.83,55.9,-0.21975,0.0001,18.61829]
[1777487631912,45.68,75135.83,55.9,-0.21975,0.0001,18.61829]
[1777487632080,45.68,75135.83,55.9,-0.21975,0.0001,18.61829]
[1777487632098,45.68,75123.92,55.9,-0.22098,0.0001,18.67503]
[1777487632831,45.68,75123.92,55.9,-0.22098,0.0001,18.67503]
[1777487632839,45.68,75123.92,55.9,-0.22098,0.0001,18.67503]
[1777487633046,45.68,75111.21,55.9,-0.2223,0.0001,18.73545]
[1777487634301,45.68,75112.36,55.9,-0.22218,0.0001,18.73007]
[1777487637202,45.68,75113.75,55.9,-0.22204,0.0001,18.72362]
[1777487640197,45.68,75115.91,55.9,-0.22182,0.0001,18.71363]
[1777487640381,45.68,75115.3,55.9,-0.22188,0.0001,18.71661]
[1777487641161,45.68,75115.3,55.9,-0.22188,0.0001,18.71661]
[1777487642504,45.68,75116.39,55.9,-0.22177,0.0001,18.71159]
[1777487642882,45.68,75116.39,55.9,-0.22177,0.0001,18.71159]
[1777487643316,45.68,75115.5,55.9,-0.22187,0.0001,18.7159]
[1777487644842,45.68,75114.64,55.9,-0.22196,0.0001,18.72005]
[1777487648161,45.68,75113.49,55.9,-0.22208,0.0001,18.7257]
[1777487649418,45.68,75110.64,55.9,-0.22238,0.0001,18.73932]
[1777487649433,45.68,75110.64,55.9,-0.22238,0.0001,18.73932]
[1777487650165,45.68,75105.95,55.9,-0.22287,0.0001,18.76156]
[1777487651301,45.68,75104.48,55.9,-0.22302,0.0001,18.76865]
[1777487651868,45.68,75104.48,55.9,-0.22302,0.0001,18.76865]
[1777487653756,45.68,75105.03,55.9,-0.22297,0.0001,18.76625]
[1777487654011,45.68,75105.03,55.9,-0.22297,0.0001,18.76625]
[1777487654193,45.68,75105.85,55.9,-0.22289,0.0001,18.76249]
[1777487656435,45.68,75106.93,55.9,-0.22278,0.0001,18.7574]
[1777487656938,45.68,75106.93,55.9,-0.22278,0.0001,18.7574]
[1777487657821,45.68,75105.22,55.9,-0.22295,0.0001,18.76549]
[1777487658220,45.69,75101.73,55.9,-0.22332,0.0001,18.78201]
[1777487659006,45.69,75101.73,55.9,-0.22332,0.0001,18.78201]
[1777487661139,45.69,75099.94,55.9,-0.22351,0.0001,18.79063]
[1777487663887,45.69,75102.58,55.9,-0.22323,0.0001,18.7783]
[1777487664493,45.69,75102.58,55.9,-0.22324,0.0001,18.77845]
[1777487664756,45.69,75102.58,55.9,-0.22324,0.0001,18.77845]
[1777487664886,45.69,75102.58,55.9,-0.22324,0.0001,18.77845]
[1777487665552,45.69,75075.3,55.9,-0.22609,0.0001,18.90708]
[1777487666865,45.69,75075.3,55.9,-0.22609,0.0001,18.90708]
[1777487668438,45.69,75080.21,55.9,-0.22557,0.0001,18.88394]
[1777487669625,45.69,75079.45,55.9,-0.22565,0.0001,18.88737]
[1777487670232,45.69,75079.45,55.9,-0.22565,0.0001,18.88737]
[1777487670635,45.69,75078.83,55.9,-0.22571,0.0001,18.89024]
[1777487674545,45.69,75091.21,55.9,-0.22439,0.0001,18.82794]
[1777487677020,45.69,75100.66,55.9,-0.2234,0.0001,18.78336]
[1777487678856,45.69,75102.37,55.9,-0.22323,0.0001,18.77543]
[1777487683785,45.69,75095.92,55.9,-0.22391,0.0001,18.8062]
[1777487688837,45.69,75096.56,55.9,-0.22384,0.0001,18.80338]
[1777487691825,45.69,75096.64,55.9,-0.22384,0.0001,18.80313]
[1777487691863,45.69,75096.64,55.9,-0.22384,0.0001,18.80313]
[1777487692939,45.69,75109.86,55.9,-0.22247,0.0001,18.74077]
[1777487694253,45.69,75109.86,55.9,-0.22247,0.0001,18.74077]
[1777487694286,45.69,75109.86,55.9,-0.22247,0.0001,18.74077]
[1777487694348,45.69,75111.99,55.9,-0.22225,0.0001,18.73081]
[1777487694356,45.69,75111.99,55.9,-0.22225,0.0001,18.73081]
[1777487694480,45.69,75111.99,55.9,-0.22225,0.0001,18.73081]
[1777487694766,45.69,75111.99,55.9,-0.22225,0.0001,18.73081]
[1777487694834,45.69,75111.99,55.9,-0.22225,0.0001,18.73081]
[1777487694946,45.69,75111.99,55.9,-0.22225,0.0001,18.73081]
[1777487694964,45.69,75111.99,55.9,-0.22225,0.0001,18.73081]
[1777487695211,45.69,75111.99,55.9,-0.22225,0.0001,18.73081]
[1777487695082,45.69,75119.79,55.9,-0.22144,0.0001,18.69389]
[1777487695393,45.69,75119.79,55.9,-0.22144,0.0001,18.69389]
[1777487695745,45.69,75119.79,55.9,-0.22144,0.0001,18.69389]
[1777487695843,45.69,75125.45,55.9,-0.22086,0.0001,18.66702]
[1777487697006,45.69,75125.45,55.9,-0.22086,0.0001,18.66702]
[1777487698954,45.69,75120.25,55.9,-0.2214,0.0001,18.69191]
[1777487701122,45.69,75121.16,55.9,-0.22131,0.0001,18.68776]
[1777487701302,45.69,75118.97,55.9,-0.22154,0.0001,18.69823]
[1777487703837,45.69,75115.7,55.9,-0.22188,0.0001,18.71385]
[1777487703868,45.69,75115.7,55.9,-0.22188,0.0001,18.71385]
[1777487704029,45.69,75115.7,55.9,-0.22188,0.0001,18.71385]
[1777487704247,45.69,75115.7,55.9,-0.22188,0.0001,18.71385]
[1777487704278,45.69,75115.7,55.9,-0.22188,0.0001,18.71385]
[1777487704225,45.69,75105.87,55.9,-0.2229,0.0001,18.76042]
[1777487704405,45.69,75105.87,55.9,-0.2229,0.0001,18.76042]
[1777487704431,45.69,75105.87,55.9,-0.2229,0.0001,18.76042]
[1777487704503,45.69,75105.87,55.9,-0.2229,0.0001,18.76042]
[1777487704789,45.69,75105.87,55.9,-0.2229,0.0001,18.76042]
[1777487704909,45.69,75105.87,55.9,-0.2229,0.0001,18.76042]
[1777487704938,45.69,75105.87,55.9,-0.2229,0.0001,18.76042]
[1777487704951,45.69,75105.87,55.9,-0.2229,0.0001,18.76042]
[1777487705017,45.69,75144.39,55.9,-0.21892,0.0001,18.57746]
[1777487705515,45.69,75144.39,55.9,-0.21892,0.0001,18.57746]
[1777487705614,45.69,75144.39,55.9,-0.21892,0.0001,18.57746]
[1777487705712,45.69,75144.39,55.9,-0.21892,0.0001,18.57746]
[1777487705751,45.69,75144.39,55.9,-0.21892,0.0001,18.57746]
[1777487705993,45.69,75144.39,55.9,-0.21892,0.0001,18.57746]
[1777487706205,45.69,75144.39,55.9,-0.21892,0.0001,18.57746]
[1777487706232,45.69,75193.37,55.9,-0.21392,0.0001,18.34291]
[1777487706624,45.69,75193.37,55.9,-0.21392,0.0001,18.34291]
[1777487706645,45.69,75193.37,55.9,-0.21392,0.0001,18.34291]
[1777487706666,45.69,75193.37,55.9,-0.21392,0.0001,18.34291]
[1777487706802,45.69,75193.37,55.9,-0.21392,0.0001,18.34291]
[1777487706882,45.69,75193.37,55.9,-0.21392,0.0001,18.34291]
[1777487707006,45.69,75193.37,55.9,-0.21392,0.0001,18.34291]
[1777487707105,45.69,75193.37,55.9,-0.21392,0.0001,18.34291]
[1777487707126,45.69,75190.5,55.9,-0.21421,0.0001,18.35636]
[1777487707404,45.69,75190.5,55.9,-0.21421,0.0001,18.35636]
[1777487707636,45.69,75190.5,55.9,-0.21421,0.0001,18.35636]
[1777487707809,45.69,75190.5,55.9,-0.21421,0.0001,18.35636]
[1777487708230,45.69,75190.5,55.9,-0.21421,0.0001,18.35636]
[1777487708223,45.69,75219.19,55.9,-0.21131,0.0001,18.21775]
[1777487708378,45.69,75219.19,55.9,-0.21131,0.0001,18.21775]
[1777487708629,45.69,75219.19,55.9,-0.21131,0.0001,18.21775]
[1777487708913,45.69,75219.19,55.9,-0.21131,0.0001,18.21775]
[1777487708953,45.69,75219.19,55.9,-0.21131,0.0001,18.21775]
[1777487708998,45.69,75220.47,55.9,-0.21117,0.0001,18.21147]
[1777487710080,45.69,75220.47,55.9,-0.21117,0.0001,18.21147]
[1777487710095,45.69,75207.72,55.9,-0.21246,0.0001,18.27306]
[1777487710422,45.69,75207.72,55.9,-0.21246,0.0001,18.27306]
[1777487711645,45.69,75199.56,55.9,-0.21328,0.0001,18.31232]
[1777487711788,45.69,75199.56,55.9,-0.21328,0.0001,18.31232]
[1777487713674,45.69,75189.46,55.9,-0.2143,0.0001,18.36067]
[1777487714572,45.69,75188.59,55.9,-0.21438,0.0001,18.36467]
[1777487715219,45.69,75188.59,55.9,-0.21438,0.0001,18.36467]
[1777487715251,45.69,75188.59,55.9,-0.21438,0.0001,18.36467]
[1777487719353,45.68,75191.24,55.9,-0.2141,0.0001,18.35105]
[1777487719397,45.68,75191.24,55.9,-0.2141,0.0001,18.35105]
[1777487719528,45.68,75191.24,55.9,-0.2141,0.0001,18.35105]
[1777487719954,45.68,75191.24,55.9,-0.2141,0.0001,18.35105]
[1777487720431,45.68,75184.32,55.9,-0.2148,0.0001,18.38414]
[1777487720672,45.68,75177.07,55.9,-0.21553,0.0001,18.41874]
[1777487723013,45.68,75175.59,55.9,-0.21567,0.0001,18.42564]
[1777487723035,45.68,75175.59,55.9,-0.21567,0.0001,18.42564]
[1777487723064,45.68,75175.59,55.9,-0.21567,0.0001,18.42564]
[1777487723283,45.68,75175.59,55.9,-0.21567,0.0001,18.42564]
[1777487723295,45.68,75175.59,55.9,-0.21567,0.0001,18.42564]
[1777487723339,45.68,75175.44,55.9,-0.21569,0.0001,18.42616]
[1777487723636,45.68,75175.44,55.9,-0.21569,0.0001,18.42616]
[1777487723682,45.68,75175.44,55.9,-0.21569,0.0001,18.42616]
[1777487724062,45.68,75194.86,55.9,-0.21371,0.0001,18.33256]
[1777487724402,45.68,75194.86,55.9,-0.21371,0.0001,18.33256]
[1777487726488,45.68,75200.77,55.9,-0.2131,0.0001,18.30371]
[1777487729589,45.68,75200.67,55.9,-0.2131,0.0001,18.30363]
[1777487732044,45.67,75203.72,55.9,-0.21279,0.0001,18.28851]
[1777487732067,45.67,75203.72,55.9,-0.21279,0.0001,18.28851]
[1777487732191,45.67,75203.72,55.9,-0.21279,0.0001,18.28851]
[1777487732292,45.67,75203.72,55.9,-0.21279,0.0001,18.28851]
[1777487732234,45.67,75205.56,55.9,-0.21257,0.0001,18.27546]
[1777487732667,45.67,75205.56,55.9,-0.21257,0.0001,18.27546]
[1777487732877,45.67,75205.56,55.9,-0.21257,0.0001,18.27546]
[1777487733133,45.67,75227.79,55.9,-0.21032,0.0001,18.16768]
[1777487733608,45.67,75227.79,55.9,-0.21032,0.0001,18.16768]
[1777487733880,45.67,75243.15,55.9,-0.20878,0.0001,18.09302]
[1777487735511,45.67,75242.7,55.9,-0.20883,0.0001,18.09515]
[1777487735540,45.67,75242.7,55.9,-0.20883,0.0001,18.09515]
[1777487735576,45.67,75242.7,55.9,-0.20883,0.0001,18.09515]
[1777487735579,45.67,75242.7,55.9,-0.20883,0.0001,18.09515]
[1777487735767,45.67,75242.7,55.9,-0.20883,0.0001,18.09515]
[1777487735807,45.67,75242.7,55.9,-0.20883,0.0001,18.09515]
[1777487735976,45.67,75242.7,55.9,-0.20883,0.0001,18.09515]
[1777487736078,45.67,75249.67,55.9,-0.20813,0.0001,18.06121]
[1777487736335,45.67,75249.67,55.9,-0.20813,0.0001,18.06121]
[1777487736383,45.67,75249.67,55.9,-0.20813,0.0001,18.06121]
[1777487736508,45.67,75249.67,55.9,-0.20813,0.0001,18.06121]
[1777487736831,45.67,75249.67,55.9,-0.20813,0.0001,18.06121]
[1777487737082,45.67,75249.67,55.9,-0.20813,0.0001,18.06121]
[1777487737159,45.67,75249.67,55.9,-0.20813,0.0001,18.06121]
[1777487738655,45.67,75254.51,55.9,-0.20764,0.0001,18.03724]
[1777487738938,45.67,75254.51,55.9,-0.20764,0.0001,18.03724]
[1777487739022,45.67,75254.51,55.9,-0.20764,0.0001,18.03724]
[1777487739050,45.67,75254.51,55.9,-0.20764,0.0001,18.03724]
[1777487739274,45.67,75254.51,55.9,-0.20764,0.0001,18.03724]
[1777487739303,45.67,75254.51,55.9,-0.20764,0.0001,18.03724]
[1777487739127,45.67,75261.61,55.9,-0.20693,0.0001,18.00247]
[1777487739903,45.67,75261.61,55.9,-0.20693,0.0001,18.00247]
[1777487741326,45.67,75275.68,55.9,-0.20553,0.0001,17.93345]
[1777487741379,45.67,75275.68,55.9,-0.20553,0.0001,17.93345]
[1777487741821,45.67,75267.9,55.9,-0.2063,0.0001,17.97125]
[1777487742856,45.67,75267.9,55.9,-0.2063,0.0001,17.97125]
[1777487742922,45.67,75270.65,55.9,-0.20602,0.0001,17.95771]
[1777487743901,45.67,75270.65,55.9,-0.20602,0.0001,17.95771]
[1777487744470,45.67,75276.1,55.9,-0.20548,0.0001,17.93091]
[1777487744882,45.67,75276.1,55.9,-0.20548,0.0001,17.93091]
[1777487745704,45.66,75277.49,55.9,-0.20534,0.0001,17.92397]
[1777487745732,45.66,75277.49,55.9,-0.20534,0.0001,17.92397]
[1777487745849,45.66,75275.84,55.9,-0.2055,0.0001,17.93186]
[1777487746610,45.66,75275.84,55.9,-0.2055,0.0001,17.93186]
[1777487748179,45.66,75270.38,55.9,-0.20604,0.0001,17.95844]
[1777487748201,45.66,75270.38,55.9,-0.20604,0.0001,17.95844]
[1777487748250,45.66,75270.38,55.9,-0.20604,0.0001,17.95844]
[1777487748266,45.66,75272.02,55.9,-0.20587,0.0001,17.95033]
[1777487749355,45.66,75275.28,55.9,-0.20555,0.0001,17.93423]
[1777487752037,45.66,75277.36,55.9,-0.20534,0.0001,17.92373]
[1777487752087,45.66,75277.36,55.9,-0.20534,0.0001,17.92373]
[1777487752178,45.66,75277.36,55.9,-0.20534,0.0001,17.92373]
[1777487752620,45.66,75275.8,55.9,-0.20549,0.0001,17.93118]
[1777487752647,45.66,75275.8,55.9,-0.20549,0.0001,17.93118]
[1777487753008,45.66,75275.8,55.9,-0.20549,0.0001,17.93118]
[1777487753286,45.66,75242.25,55.9,-0.20882,0.0001,18.09444]
[1777487753352,45.66,75242.25,55.9,-0.20882,0.0001,18.09444]
[1777487753435,45.66,75242.25,55.9,-0.20882,0.0001,18.09444]
[1777487753566,45.66,75242.25,55.9,-0.20882,0.0001,18.09444]
[1777487753625,45.66,75242.25,55.9,-0.20882,0.0001,18.09444]
[1777487754302,45.66,75231.46,55.9,-0.20989,0.0001,18.14664]
[1777487755116,45.66,75231.46,55.9,-0.20989,0.0001,18.14664]
[1777487755124,45.66,75231.46,55.9,-0.20989,0.0001,18.14664]
[1777487755203,45.66,75231.87,55.9,-0.20985,0.0001,18.14441]
[1777487755839,45.66,75231.87,55.9,-0.20985,0.0001,18.14441]
[1777487755895,45.66,75231.87,55.9,-0.20985,0.0001,18.14441]
[1777487755917,45.66,75231.87,55.9,-0.20985,0.0001,18.14441]
[1777487756187,45.66,75231.87,55.9,-0.20985,0.0001,18.14441]
[1777487757011,45.66,75229.82,55.9,-0.21005,0.0001,18.15421]
[1777487757079,45.66,75229.82,55.9,-0.21005,0.0001,18.15421]
[1777487757113,45.66,75229.82,55.9,-0.21005,0.0001,18.15421]
[1777487757130,45.66,75229.82,55.9,-0.21005,0.0001,18.15421]
[1777487757445,45.66,75229.82,55.9,-0.21005,0.0001,18.15406]
[1777487757934,45.66,75218.18,55.9,-0.21121,0.0001,18.21029]
[1777487760564,45.65,75212.93,55.9,-0.21173,0.0001,18.23523]
[1777487761296,45.65,75212.93,55.9,-0.21173,0.0001,18.23523]
[1777487763274,45.65,75224.8,55.9,-0.21053,0.0001,18.1773]
[1777487763331,45.65,75224.8,55.9,-0.21053,0.0001,18.1773]
[1777487763923,45.65,75225.14,55.9,-0.21049,0.0001,18.17548]
[1777487764090,45.65,75234.78,55.9,-0.20952,0.0001,18.12855]
[1777487764602,45.65,75234.78,55.9,-0.20952,0.0001,18.12855]
[1777487764774,45.65,75234.78,55.9,-0.20952,0.0001,18.12855]
[1777487765181,45.65,75242.89,55.9,-0.20871,0.0001,18.08904]
[1777487765924,45.65,75242.89,55.9,-0.20871,0.0001,18.08904]
[1777487765991,45.65,75243.09,55.9,-0.20868,0.0001,18.08789]
[1777487767620,45.65,75242.29,55.9,-0.20876,0.0001,18.09151]
[1777487767672,45.65,75242.29,55.9,-0.20876,0.0001,18.09151]
[1777487767727,45.65,75242.29,55.9,-0.20876,0.0001,18.09151]
[1777487767733,45.65,75242.29,55.9,-0.20876,0.0001,18.09151]
[1777487769949,45.65,75246.76,55.9,-0.2083,0.0001,18.06924]
[1777487772727,45.64,75246.79,55.9,-0.20828,0.0001,18.06838]
[1777487773213,45.64,75246.79,55.9,-0.20828,0.0001,18.06838]
[1777487773234,45.64,75246.79,55.9,-0.20828,0.0001,18.06838]
[1777487773706,45.64,75243.16,55.9,-0.20864,0.0001,18.08579]
[1777487773806,45.64,75243.16,55.9,-0.20864,0.0001,18.08579]
[1777487773831,45.64,75243.16,55.9,-0.20864,0.0001,18.08579]
[1777487774085,45.64,75243.16,55.9,-0.20864,0.0001,18.08579]
[1777487774323,45.64,75243.16,55.9,-0.20864,0.0001,18.08579]
[1777487774156,45.64,75267.59,55.9,-0.20621,0.0001,17.96652]
[1777487774577,45.64,75267.59,55.9,-0.20621,0.0001,17.96652]
[1777487774759,45.64,75267.59,55.9,-0.20621,0.0001,17.96652]
[1777487774926,45.64,75267.59,55.9,-0.20621,0.0001,17.96652]
[1777487775078,45.64,75267.59,55.9,-0.20621,0.0001,17.96652]
[1777487775148,45.64,75267.59,55.9,-0.20621,0.0001,17.96652]
[1777487775181,45.64,75267.59,55.9,-0.20621,0.0001,17.96652]
[1777487775229,45.64,75267.59,55.9,-0.20621,0.0001,17.96652]
[1777487775271,45.64,75267.59,55.9,-0.20621,0.0001,17.96652]
[1777487775332,45.64,75284.69,55.9,-0.20451,0.0001,17.88261]
[1777487776301,45.64,75284.69,55.9,-0.20451,0.0001,17.88261]
[1777487776352,45.64,75284.69,55.9,-0.20451,0.0001,17.88261]
[1777487776362,45.64,75284.69,55.9,-0.20451,0.0001,17.88261]
[1777487776378,45.64,75292.71,55.9,-0.20372,0.0001,17.8431]
[1777487776682,45.64,75292.71,55.9,-0.20372,0.0001,17.8431]
[1777487777247,45.64,75292.71,55.9,-0.20372,0.0001,17.8431]
[1777487777596,45.64,75292.37,55.9,-0.20375,0.0001,17.8446]
[1777487779389,45.64,75289.86,55.9,-0.20399,0.0001,17.85654]
[1777487779737,45.64,75289.86,55.9,-0.20399,0.0001,17.85654]
[1777487780047,45.64,75289.86,55.9,-0.20399,0.0001,17.85654]
[1777487780125,45.64,75289.86,55.9,-0.20399,0.0001,17.85654]
[1777487780343,45.64,75289.86,55.9,-0.20399,0.0001,17.85654]
[1777487780347,45.64,75289.86,55.9,-0.20399,0.0001,17.85654]
[1777487780474,45.63,75295.85,55.9,-0.20336,0.0001,17.82528]
[1777487780527,45.63,75295.85,55.9,-0.20336,0.0001,17.82528]
[1777487781762,45.63,75300.08,55.9,-0.20294,0.0001,17.80437]
[1777487782010,45.63,75300.08,55.9,-0.20294,0.0001,17.80437]
[1777487782044,45.63,75300.08,55.9,-0.20294,0.0001,17.80437]
[1777487782729,45.62,75294.0,55.9,-0.20352,0.0001,17.83295]
[1777487783463,45.62,75286.19,55.9,-0.20428,0.0001,17.87107]
[1777487783476,45.62,75286.19,55.9,-0.20428,0.0001,17.87107]
[1777487789222,45.62,75282.16,55.9,-0.20465,0.0001,17.88955]
[1777487789591,45.62,75282.16,55.9,-0.20465,0.0001,17.88955]
[1777487789610,45.62,75282.16,55.9,-0.20465,0.0001,17.88955]
[1777487789764,45.62,75282.16,55.9,-0.20465,0.0001,17.88955]
[1777487790228,45.62,75276.94,55.9,-0.20517,0.0001,17.91487]
[1777487790384,45.62,75276.94,55.9,-0.20517,0.0001,17.91487]
[1777487790405,45.62,75276.94,55.9,-0.20517,0.0001,17.91487]
[1777487790497,45.62,75276.94,55.9,-0.20517,0.0001,17.91487]
[1777487790576,45.62,75276.94,55.9,-0.20517,0.0001,17.91487]
[1777487790965,45.62,75276.94,55.9,-0.20517,0.0001,17.91487]
[1777487791236,45.62,75261.9,55.9,-0.20662,0.0001,17.98427]
[1777487791390,45.62,75261.9,55.9,-0.20662,0.0001,17.98427]
[1777487791586,45.62,75261.9,55.9,-0.20662,0.0001,17.98427]
[1777487792280,45.62,75261.9,55.9,-0.20662,0.0001,17.98427]
[1777487793182,45.62,75257.63,55.9,-0.20705,0.0001,18.00492]
[1777487795968,45.62,75258.41,55.9,-0.20696,0.0001,18.00061]
[1777487796374,45.61,75270.1,55.9,-0.20579,0.0001,17.94337]
[1777487797572,45.61,75270.27,55.9,-0.20577,0.0001,17.94238]
[1777487800442,45.61,75270.94,55.9,-0.2057,0.0001,17.93863]
[1777487800557,45.61,75270.94,55.9,-0.2057,0.0001,17.93863]
[1777487800667,45.61,75270.94,55.9,-0.2057,0.0001,17.93863]
[1777487800718,45.61,75270.94,55.9,-0.2057,0.0001,17.93863]
[1777487800999,45.61,75270.94,55.9,-0.2057,0.0001,17.93863]
[1777487801089,45.61,75270.94,55.9,-0.2057,0.0001,17.93863]
[1777487801127,45.61,75270.94,55.9,-0.2057,0.0001,17.93863]
[1777487801153,45.61,75270.94,55.9,-0.2057,0.0001,17.93863]
[1777487801299,45.61,75270.94,55.9,-0.2057,0.0001,17.93863]
[1777487801386,45.61,75308.2,55.9,-0.20203,0.0001,17.75579]
[1777487801634,45.61,75308.2,55.9,-0.20203,0.0001,17.75579]
[1777487801689,45.61,75308.2,55.9,-0.20203,0.0001,17.75579]
[1777487802233,45.61,75308.2,55.9,-0.20203,0.0001,17.75579]
[1777487802255,45.61,75308.2,55.9,-0.20203,0.0001,17.75579]
[1777487802313,45.61,75332.6,55.9,-0.19964,0.0001,17.63553]
[1777487802903,45.61,75332.6,55.9,-0.19964,0.0001,17.63553]
[1777487803320,45.61,75321.1,55.9,-0.20076,0.0001,17.69218]
[1777487803890,45.61,75321.1,55.9,-0.20076,0.0001,17.69218]
[1777487804165,45.61,75321.1,55.9,-0.20076,0.0001,17.69218]
[1777487804475,45.61,75316.14,55.9,-0.20123,0.0001,17.71548]
[1777487804774,45.61,75316.14,55.9,-0.20123,0.0001,17.71548]
[1777487805333,45.6,75323.29,55.9,-0.2005,0.0001,17.67884]
[1777487807490,45.59,75319.23,55.9,-0.20082,0.0001,17.69479]
[1777487807513,45.59,75319.23,55.9,-0.20082,0.0001,17.69479]
[1777487808164,45.59,75319.23,55.9,-0.20082,0.0001,17.69479]
[1777487808355,45.58,75308.05,55.9,-0.20187,0.0001,17.74767]
[1777487808943,45.58,75308.05,55.9,-0.20187,0.0001,17.74767]
[1777487809124,45.58,75308.05,55.9,-0.20187,0.0001,17.74767]
[1777487809261,45.58,75308.05,55.9,-0.20187,0.0001,17.74767]
[1777487809362,45.57,75290.97,55.9,-0.20352,0.0001,17.83025]
[1777487810462,45.57,75283.55,55.9,-0.20424,0.0001,17.86603]
[1777487812072,45.57,75287.94,55.9,-0.20381,0.0001,17.84433]
[1777487813777,45.57,75284.42,55.9,-0.20415,0.0001,17.86121]
[1777487814518,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487814557,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487814561,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487814604,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487814681,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487814715,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487814861,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487815236,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487815388,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487815529,45.57,75277.74,55.9,-0.2048,0.0001,17.89378]
[1777487815297,45.57,75277.74,55.9,-0.2048,0.0001,17.89358]
[1777487815597,45.57,75277.74,55.9,-0.2048,0.0001,17.89358]
[1777487815754,45.57,75277.74,55.9,-0.2048,0.0001,17.89358]
[1777487815983,45.57,75268.1,55.9,-0.20575,0.0001,17.94065]
[1777487816430,45.57,75268.1,55.9,-0.20575,0.0001,17.94065]
[1777487816449,45.57,75268.1,55.9,-0.20575,0.0001,17.94065]
[1777487816560,45.57,75268.1,55.9,-0.20575,0.0001,17.94065]
[1777487816709,45.57,75268.1,55.9,-0.20575,0.0001,17.94065]
[1777487817287,45.57,75268.1,55.9,-0.20575,0.0001,17.94065]
[1777487817402,45.56,75285.27,55.9,-0.20405,0.0001,17.85621]
[1777487817781,45.56,75285.27,55.9,-0.20405,0.0001,17.85621]
[1777487817828,45.56,75285.27,55.9,-0.20405,0.0001,17.85621]
[1777487817908,45.56,75285.27,55.9,-0.20405,0.0001,17.85621]
[1777487817972,45.56,75285.27,55.9,-0.20405,0.0001,17.85621]
[1777487818343,45.56,75285.27,55.9,-0.20405,0.0001,17.85621]
[1777487818356,45.56,75285.27,55.9,-0.20405,0.0001,17.85621]
[1777487818182,45.56,75291.52,55.9,-0.20343,0.0001,17.82533]
[1777487819373,45.56,75307.5,55.9,-0.20185,0.0001,17.74659]
[1777487819851,45.56,75307.5,55.9,-0.20185,0.0001,17.74659]
[1777487820268,45.56,75307.5,55.9,-0.20185,0.0001,17.74659]
[1777487820599,45.56,75309.6,55.9,-0.20165,0.0001,17.73619]
[1777487821710,45.56,75305.74,55.9,-0.20202,0.0001,17.75515]
[1777487821749,45.56,75305.74,55.9,-0.20202,0.0001,17.75515]
[1777487822293,45.56,75305.74,55.9,-0.20202,0.0001,17.75515]
[1777487822394,45.56,75312.12,55.9,-0.2014,0.0001,17.72366]
[1777487823561,45.56,75313.98,55.9,-0.20122,0.0001,17.71449]
[1777487823630,45.56,75313.98,55.9,-0.20122,0.0001,17.71449]
[1777487823907,45.56,75313.98,55.9,-0.20122,0.0001,17.71449]
[1777487824116,45.56,75310.19,55.9,-0.20158,0.0001,17.73296]
[1777487824895,45.56,75310.19,55.9,-0.20158,0.0001,17.73296]
[1777487824996,45.56,75318.78,55.9,-0.20074,0.0001,17.69036]
[1777487825601,45.56,75318.78,55.9,-0.20074,0.0001,17.69036]
[1777487826176,45.56,75318.78,55.9,-0.20074,0.0001,17.69036]
[1777487827038,45.56,75321.06,55.9,-0.20051,0.0001,17.67891]
[1777487827074,45.56,75321.06,55.9,-0.20051,0.0001,17.67891]
[1777487827220,45.56,75317.14,55.9,-0.20089,0.0001,17.69806]
[1777487829697,45.56,75309.38,55.9,-0.20165,0.0001,17.73608]
[1777487829720,45.56,75309.38,55.9,-0.20165,0.0001,17.73608]
[1777487830407,45.56,75309.38,55.9,-0.20165,0.0001,17.73608]
[1777487830436,45.56,75310.34,55.9,-0.20155,0.0001,17.73121]
[1777487831008,45.56,75307.69,55.9,-0.20181,0.0001,17.74413]
[1777487831588,45.56,75307.69,55.9,-0.20181,0.0001,17.74413]
[1777487833686,45.55,75318.57,55.9,-0.20073,0.0001,17.69001]
[1777487834467,45.55,75319.31,55.9,-0.20066,0.0001,17.68616]
[1777487834596,45.55,75319.31,55.9,-0.20066,0.0001,17.68616]
[1777487834695,45.55,75319.31,55.9,-0.20066,0.0001,17.68616]
[1777487835078,45.55,75319.31,55.9,-0.20066,0.0001,17.68616]
[1777487835238,45.55,75319.31,55.9,-0.20066,0.0001,17.68616]
[1777487835291,45.55,75319.31,55.9,-0.20066,0.0001,17.68616]
[1777487835389,45.55,75319.31,55.9,-0.20066,0.0001,17.68616]
[1777487835332,45.55,75313.08,55.9,-0.20126,0.0001,17.7167]
[1777487835664,45.55,75313.08,55.9,-0.20126,0.0001,17.7167]
[1777487835781,45.55,75313.08,55.9,-0.20126,0.0001,17.7167]
[1777487836124,45.55,75313.08,55.9,-0.20126,0.0001,17.7167]
[1777487836293,45.55,75274.23,55.9,-0.20509,0.0001,17.90763]
[1777487836588,45.55,75274.23,55.9,-0.20509,0.0001,17.90763]
[1777487836853,45.55,75274.23,55.9,-0.20509,0.0001,17.90763]
[1777487837271,45.55,75274.23,55.9,-0.20509,0.0001,17.90763]
[1777487837384,45.55,75274.23,55.9,-0.20509,0.0001,17.90763]
[1777487837402,45.55,75274.23,55.9,-0.20509,0.0001,17.90763]
[1777487837362,45.55,75240.14,55.9,-0.20848,0.0001,18.0741]
[1777487837841,45.55,75240.14,55.9,-0.20848,0.0001,18.0741]
[1777487838030,45.55,75240.14,55.9,-0.20848,0.0001,18.0741]
[1777487838269,45.55,75241.16,55.9,-0.20837,0.0001,18.06889]
[1777487838460,45.55,75241.16,55.9,-0.20837,0.0001,18.06889]
[1777487838648,45.55,75241.16,55.9,-0.20837,0.0001,18.06889]
[1777487839029,45.55,75241.16,55.9,-0.20837,0.0001,18.06889]
[1777487839112,45.55,75241.16,55.9,-0.20837,0.0001,18.06889]
[1777487839312,45.55,75239.28,55.9,-0.20855,0.0001,18.07783]
[1777487840556,45.55,75240.37,55.9,-0.20844,0.0001,18.07218]
[1777487840577,45.55,75240.37,55.9,-0.20844,0.0001,18.07218]
[1777487842569,45.55,75249.4,55.9,-0.20752,0.0001,18.0275]
[1777487843651,45.55,75252.73,55.9,-0.20719,0.0001,18.01097]
[1777487844312,45.55,75252.88,55.9,-0.20717,0.0001,18.00999]
[1777487844989,45.55,75252.88,55.9,-0.20717,0.0001,18.00999]
[1777487846724,45.54,75254.95,55.9,-0.20695,0.0001,17.99918]
[1777487846824,45.54,75256.88,55.9,-0.20675,0.0001,17.98941]
[1777487848074,45.54,75266.2,55.9,-0.20581,0.0001,17.94341]
[1777487850408,45.54,75277.12,55.9,-0.20472,0.0001,17.88927]
[1777487852729,45.53,75281.35,55.9,-0.20426,0.0001,17.86397]
[1777487852768,45.53,75281.35,55.9,-0.20426,0.0001,17.86397]
[1777487852822,45.53,75281.35,55.9,-0.20426,0.0001,17.86397]
[1777487853216,45.53,75281.35,55.9,-0.20426,0.0001,17.86397]
[1777487853220,45.53,75281.35,55.9,-0.20426,0.0001,17.86397]
[1777487853322,45.53,75284.11,55.9,-0.20398,0.0001,17.85018]
[1777487854099,45.53,75284.11,55.9,-0.20398,0.0001,17.85018]
[1777487854194,45.53,75284.11,55.9,-0.20398,0.0001,17.85018]
[1777487854399,45.53,75290.96,55.9,-0.2033,0.0001,17.81606]
[1777487854509,45.53,75290.96,55.9,-0.2033,0.0001,17.81606]
[1777487854512,45.53,75290.96,55.9,-0.2033,0.0001,17.81606]
[1777487854849,45.53,75290.96,55.9,-0.2033,0.0001,17.81606]
[1777487854870,45.53,75290.96,55.9,-0.2033,0.0001,17.81606]
[1777487855077,45.53,75290.96,55.9,-0.2033,0.0001,17.81606]
[1777487855149,45.53,75275.23,55.9,-0.20485,0.0001,17.89299]
[1777487855554,45.53,75275.23,55.9,-0.20485,0.0001,17.89299]
[1777487855677,45.53,75275.23,55.9,-0.20485,0.0001,17.89299]
[1777487855821,45.53,75275.23,55.9,-0.20485,0.0001,17.89299]
[1777487856095,45.53,75275.23,55.9,-0.20485,0.0001,17.89299]
[1777487856298,45.53,75275.23,55.9,-0.20485,0.0001,17.89299]
[1777487856315,45.53,75275.23,55.9,-0.20485,0.0001,17.89299]
[1777487856341,45.53,75204.01,55.9,-0.21197,0.0001,18.24028]
[1777487856590,45.53,75204.01,55.9,-0.21197,0.0001,18.24028]
[1777487857036,45.53,75204.01,55.9,-0.21197,0.0001,18.24028]
[1777487857155,45.53,75204.01,55.9,-0.21197,0.0001,18.24028]
[1777487857385,45.53,75204.01,55.9,-0.21197,0.0001,18.24028]
[1777487857229,45.52,75171.36,55.9,-0.21522,0.0001,18.39472]
[1777487857765,45.52,75171.36,55.9,-0.21522,0.0001,18.39472]
[1777487857980,45.52,75171.36,55.9,-0.21522,0.0001,18.39472]
[1777487858121,45.52,75171.36,55.9,-0.21522,0.0001,18.39472]
[1777487858239,45.52,75171.36,55.9,-0.21522,0.0001,18.39472]
[1777487858353,45.52,75171.36,55.9,-0.21522,0.0001,18.39472]
[1777487858420,45.52,75185.1,55.9,-0.21381,0.0001,18.32803]
[1777487859112,45.52,75185.1,55.9,-0.21381,0.0001,18.32803]
[1777487859161,45.52,75185.1,55.9,-0.21381,0.0001,18.32803]
[1777487859252,45.52,75185.1,55.9,-0.21381,0.0001,18.32803]
[1777487859407,45.52,75185.1,55.9,-0.21381,0.0001,18.32803]
[1777487859418,45.52,75183.84,55.9,-0.21394,0.0001,18.33412]
[1777487859591,45.52,75183.84,55.9,-0.21394,0.0001,18.33412]
[1777487860235,45.52,75183.84,55.9,-0.21394,0.0001,18.33412]
[1777487860337,45.51,75179.87,55.9,-0.21434,0.0001,18.35289]
[1777487861526,45.51,75179.87,55.9,-0.21434,0.0001,18.35289]
[1777487861616,45.51,75179.87,55.9,-0.21434,0.0001,18.35289]
[1777487861553,45.51,75180.18,55.9,-0.2143,0.0001,18.35098]
[1777487861728,45.51,75180.18,55.9,-0.2143,0.0001,18.35098]
[1777487862244,45.51,75180.18,55.9,-0.2143,0.0001,18.35098]
[1777487862571,45.51,75180.18,55.9,-0.2143,0.0001,18.35098]
[1777487862295,45.51,75181.87,55.9,-0.21413,0.0001,18.34282]
[1777487863425,45.51,75181.87,55.9,-0.21413,0.0001,18.34282]
[1777487863504,45.51,75181.87,55.9,-0.21413,0.0001,18.34282]
[1777487863536,45.51,75194.5,55.9,-0.21283,0.0001,18.28122]
[1777487864173,45.51,75185.35,55.9,-0.21375,0.0001,18.32498]
[1777487865346,45.51,75185.35,55.9,-0.21375,0.0001,18.32498]
[1777487867528,45.5,75176.77,55.9,-0.21461,0.0001,18.3656]
[1777487869287,45.5,75182.75,55.9,-0.21398,0.0001,18.33547]
[1777487869308,45.5,75182.75,55.9,-0.21398,0.0001,18.33547]
[1777487869332,45.5,75182.75,55.9,-0.21398,0.0001,18.33547]
[1777487869574,45.5,75197.92,55.9,-0.21243,0.0001,18.26174]
[1777487869732,45.5,75197.92,55.9,-0.21243,0.0001,18.26174]
[1777487869818,45.5,75197.92,55.9,-0.21243,0.0001,18.26174]
[1777487870067,45.5,75197.92,55.9,-0.21243,0.0001,18.26174]
[1777487870438,45.5,75197.92,55.9,-0.21243,0.0001,18.26174]
[1777487870439,45.5,75220.52,55.9,-0.21015,0.0001,18.15199]
[1777487870819,45.5,75220.52,55.9,-0.21015,0.0001,18.15199]
[1777487870841,45.5,75220.52,55.9,-0.21015,0.0001,18.15199]
[1777487871257,45.5,75220.52,55.9,-0.21015,0.0001,18.15199]
[1777487871433,45.5,75220.52,55.9,-0.21015,0.0001,18.15199]
[1777487871508,45.5,75220.52,55.9,-0.21015,0.0001,18.15199]
[1777487871535,45.5,75232.24,55.9,-0.20896,0.0001,18.09441]
[1777487871810,45.5,75232.24,55.9,-0.20896,0.0001,18.09441]
[1777487871830,45.5,75232.24,55.9,-0.20896,0.0001,18.09441]
[1777487872397,45.5,75232.24,55.9,-0.20896,0.0001,18.09441]
[1777487872558,45.49,75228.65,55.9,-0.20931,0.0001,18.11157]
[1777487872700,45.49,75228.65,55.9,-0.20931,0.0001,18.11157]
[1777487873051,45.49,75228.65,55.9,-0.20931,0.0001,18.11157]
[1777487873179,45.49,75228.65,55.9,-0.20931,0.0001,18.11157]
[1777487874780,45.49,75230.04,55.9,-0.20917,0.0001,18.10447]
[1777487874844,45.49,75230.04,55.9,-0.20917,0.0001,18.10447]
[1777487876414,45.49,75237.31,55.9,-0.20843,0.0001,18.06839]
[1777487876485,45.49,75234.61,55.9,-0.20869,0.0001,18.08126]
[1777487877941,45.49,75234.26,55.9,-0.20873,0.0001,18.08296]
[1777487878144,45.49,75233.63,55.9,-0.20877,0.0001,18.08521]
[1777487879887,45.49,75234.56,55.9,-0.20868,0.0001,18.08067]
[1777487880425,45.48,75235.43,55.9,-0.20858,0.0001,18.07572]
[1777487882918,45.48,75244.29,55.9,-0.20768,0.0001,18.03169]
[1777487884058,45.48,75244.29,55.9,-0.20768,0.0001,18.03169]
[1777487889136,45.47,75244.98,55.9,-0.20757,0.0001,18.02665]
[1777487889728,45.47,75242.08,55.9,-0.20785,0.0001,18.04016]
[1777487889879,45.47,75242.08,55.9,-0.20785,0.0001,18.04016]
[1777487890321,45.47,75242.08,55.9,-0.20785,0.0001,18.04016]
[1777487890344,45.47,75242.08,55.9,-0.20785,0.0001,18.04016]
[1777487890374,45.47,75242.08,55.9,-0.20785,0.0001,18.04016]
[1777487890387,45.47,75233.11,55.9,-0.20874,0.0001,18.08361]
[1777487890880,45.47,75233.11,55.9,-0.20874,0.0001,18.08361]
[1777487891618,45.47,75233.11,55.9,-0.20874,0.0001,18.08361]
[1777487892989,45.47,75219.78,55.9,-0.21007,0.0001,18.14795]
[1777487893767,45.47,75219.78,55.9,-0.21007,0.0001,18.14795]
[1777487896763,45.46,75219.49,55.9,-0.21007,0.0001,18.14787]
[1777487897474,45.46,75218.11,55.9,-0.2102,0.0001,18.15431]
[1777487903288,45.45,75219.81,55.9,-0.21,0.0001,18.14455]
[1777487903360,45.45,75219.81,55.9,-0.21,0.0001,18.14455]
[1777487903455,45.45,75219.81,55.9,-0.21,0.0001,18.14455]
[1777487903541,45.45,75222.37,55.9,-0.20974,0.0001,18.1318]
[1777487904608,45.45,75222.37,55.9,-0.20974,0.0001,18.1318]
[1777487905314,45.45,75223.58,55.9,-0.20961,0.0001,18.12557]
[1777487905345,45.45,75223.58,55.9,-0.20961,0.0001,18.12557]
[1777487905481,45.45,75223.58,55.9,-0.20961,0.0001,18.12557]
[1777487905570,45.45,75226.31,55.9,-0.20933,0.0001,18.1119]
[1777487905705,45.45,75226.31,55.9,-0.20933,0.0001,18.1119]
[1777487907004,45.45,75232.35,55.9,-0.20872,0.0001,18.08242]
[1777487907407,45.45,75232.23,55.9,-0.20872,0.0001,18.08216]
[1777487908495,45.45,75232.23,55.9,-0.20872,0.0001,18.08216]
[1777487908597,45.45,75232.29,55.9,-0.20871,0.0001,18.08157]
[1777487911232,45.44,75235.9,55.9,-0.20834,0.0001,18.06352]
[1777487911242,45.44,75235.9,55.9,-0.20834,0.0001,18.06352]
[1777487911303,45.44,75243.51,55.9,-0.20753,0.0001,18.02152]
[1777487912614,45.44,75243.51,55.9,-0.20753,0.0001,18.02152]
[1777487912139,45.44,75255.02,55.9,-0.20637,0.0001,17.96473]
[1777487912848,45.44,75255.02,55.9,-0.20637,0.0001,17.96473]
[1777487913575,45.44,75255.02,55.9,-0.20637,0.0001,17.96473]
[1777487914941,45.44,75252.9,55.9,-0.20657,0.0001,17.97444]
[1777487915494,45.44,75252.9,55.9,-0.20657,0.0001,17.97444]
[1777487917992,45.43,75248.58,55.9,-0.20698,0.0001,17.99452]
[1777487918006,45.43,75248.58,55.9,-0.20698,0.0001,17.99452]
[1777487918182,45.43,75242.61,55.9,-0.20758,0.0001,18.02375]
[1777487919447,45.43,75242.61,55.9,-0.20758,0.0001,18.02375]
[1777487919522,45.43,75238.09,55.9,-0.20802,0.0001,18.04515]
[1777487921186,45.43,75240.04,55.9,-0.20781,0.0001,18.03531]
[1777487921213,45.43,75240.04,55.9,-0.20781,0.0001,18.03531]
[1777487921270,45.43,75240.43,55.9,-0.20777,0.0001,18.03311]
[1777487927042,45.42,75238.39,55.9,-0.20794,0.0001,18.04138]
[1777487927427,45.42,75238.39,55.9,-0.20794,0.0001,18.04138]
[1777487927639,45.42,75238.39,55.9,-0.20794,0.0001,18.04138]
[1777487927651,45.42,75238.39,55.9,-0.20794,0.0001,18.04138]
[1777487927641,45.42,75240.18,55.9,-0.20775,0.0001,18.03226]
[1777487932868,45.41,75239.42,55.9,-0.20781,0.0001,18.03473]
[1777487934230,45.41,75239.45,55.9,-0.2078,0.0001,18.03434]
[1777487939329,45.41,75245.69,55.9,-0.20715,0.0001,18.00247]
[1777487940430,45.41,75245.69,55.9,-0.20715,0.0001,18.00247]
[1777487940495,45.41,75246.94,55.9,-0.20702,0.0001,17.99614]
[1777487941431,45.41,75246.94,55.9,-0.20702,0.0001,17.99614]
[1777487942099,45.41,75252.67,55.9,-0.20644,0.0001,17.96772]
[1777487942644,45.41,75252.67,55.9,-0.20644,0.0001,17.96772]
[1777487943745,45.4,75258.96,55.9,-0.2058,0.0001,17.9363]
[1777487943747,45.4,75258.96,55.9,-0.2058,0.0001,17.9363]
[1777487943861,45.4,75258.96,55.9,-0.2058,0.0001,17.9363]
[1777487944142,45.4,75258.96,55.9,-0.2058,0.0001,17.9363]
[1777487944233,45.4,75258.96,55.9,-0.2058,0.0001,17.9363]
[1777487944364,45.4,75270.73,55.9,-0.20463,0.0001,17.87813]
[1777487945222,45.4,75270.73,55.9,-0.20463,0.0001,17.87813]
[1777487947749,45.4,75277.01,55.9,-0.20399,0.0001,17.8465]
[1777487947925,45.4,75277.01,55.9,-0.20399,0.0001,17.8465]
[1777487948308,45.4,75277.01,55.9,-0.20399,0.0001,17.8465]
[1777487950379,45.4,75281.77,55.9,-0.20351,0.0001,17.82259]
[1777487951547,45.4,75283.08,55.9,-0.20338,0.0001,17.81593]
[1777487956540,45.39,75283.67,55.9,-0.2033,0.0001,17.81212]
[1777487957183,45.39,75284.62,55.9,-0.20321,0.0001,17.80725]
[1777487957457,45.39,75289.31,55.9,-0.20274,0.0001,17.78394]
[1777487959137,45.39,75291.26,55.9,-0.20254,0.0001,17.77406]
[1777487959182,45.39,75291.26,55.9,-0.20254,0.0001,17.77406]
[1777487959709,45.39,75286.78,55.9,-0.20298,0.0001,17.79593]
[1777487960345,45.39,75286.78,55.9,-0.20298,0.0001,17.79593]
[1777487960478,45.39,75283.8,55.9,-0.20327,0.0001,17.81037]
[1777487961211,45.39,75283.8,55.9,-0.20327,0.0001,17.81037]
[1777487961474,45.39,75283.8,55.9,-0.20327,0.0001,17.81037]
[1777487961573,45.39,75283.8,55.9,-0.20327,0.0001,17.81037]
[1777487961588,45.39,75283.8,55.9,-0.20327,0.0001,17.81037]
[1777487964228,45.38,75273.68,55.9,-0.20423,0.0001,17.85817]
[1777487965089,45.38,75275.95,55.9,-0.204,0.0001,17.84676]
[1777487965528,45.38,75275.95,55.9,-0.204,0.0001,17.84676]
[1777487967354,45.38,75277.32,55.9,-0.20386,0.0001,17.8396]
[1777487967980,45.38,75277.13,55.9,-0.20387,0.0001,17.84034]
[1777487968509,45.38,75277.13,55.9,-0.20387,0.0001,17.84034]
[1777487968735,45.38,75281.58,55.9,-0.20343,0.0001,17.81819]
[1777487968774,45.38,75281.58,55.9,-0.20343,0.0001,17.81819]
[1777487969543,45.38,75291.82,55.9,-0.20241,0.0001,17.76747]
[1777487973517,45.37,75292.0,55.9,-0.20236,0.0001,17.76234]
[1777487973540,45.37,75292.0,55.9,-0.20236,0.0001,17.76234]
[1777487974035,45.37,75287.5,55.9,-0.2028,0.0001,17.78446]
[1777487974578,45.37,75277.91,55.9,-0.20375,0.0001,17.83166]
[1777487974756,45.37,75277.91,55.9,-0.20375,0.0001,17.83166]
[1777487974772,45.37,75277.91,55.9,-0.20375,0.0001,17.83166]
[1777487975445,45.37,75277.91,55.9,-0.20375,0.0001,17.83166]
[1777487975830,45.37,75270.95,55.9,-0.20444,0.0001,17.86577]
[1777487976592,45.37,75267.26,55.9,-0.2048,0.0001,17.88382]
[1777487977441,45.37,75267.26,55.9,-0.2048,0.0001,17.88382]
[1777487978289,45.37,75266.06,55.9,-0.20492,0.0001,17.88959]
[1777487978325,45.37,75266.06,55.9,-0.20492,0.0001,17.88959]
[1777487978451,45.37,75266.06,55.9,-0.20492,0.0001,17.88959]
[1777487978606,45.37,75268.37,55.9,-0.20468,0.0001,17.87807]
[1777487981157,45.37,75275.77,55.9,-0.20394,0.0001,17.8412]
[1777487981600,45.37,75275.77,55.9,-0.20394,0.0001,17.8412]
[1777487982436,45.37,75277.35,55.9,-0.20378,0.0001,17.83323]
[1777487982477,45.37,75277.35,55.9,-0.20378,0.0001,17.83323]
[1777487982634,45.37,75282.88,55.9,-0.20323,0.0001,17.80577]
[1777487985520,45.37,75286.82,55.9,-0.20283,0.0001,17.78581]
[1777487985689,45.37,75286.82,55.9,-0.20283,0.0001,17.78581]
[1777487986128,45.37,75292.46,55.9,-0.20227,0.0001,17.75771]
[1777487986631,45.37,75292.46,55.9,-0.20227,0.0001,17.75771]
[1777487987159,45.37,75297.79,55.9,-0.20174,0.0001,17.73115]
[1777487987669,45.36,75299.89,55.9,-0.20153,0.0001,17.7206]
[1777487989310,45.36,75300.3,55.9,-0.20149,0.0001,17.71831]
[1777487989321,45.36,75300.3,55.9,-0.20149,0.0001,17.71831]
[1777487989683,45.36,75299.86,55.9,-0.20152,0.0001,17.72022]
[1777487990519,45.36,75299.86,55.9,-0.20152,0.0001,17.72022]
[1777487990691,45.36,75299.39,55.9,-0.20157,0.0001,17.72239]
[1777487991273,45.36,75299.39,55.9,-0.20157,0.0001,17.72239]
[1777487992653,45.36,75300.67,55.9,-0.20144,0.0001,17.71579]
[1777487996034,45.36,75293.54,55.9,-0.20212,0.0001,17.74998]
[1777487997441,45.36,75293.54,55.9,-0.20212,0.0001,17.74998]
[1777488000371,45.35,75293.35,55.9,-0.20212,0.0001,17.75003]
[1777488000536,45.35,75293.35,55.9,-0.20212,0.0001,17.75003]
[1777488000711,45.35,75293.35,55.9,-0.20212,0.0001,17.75003]
[1777488000702,45.35,75292.52,55.9,-0.20219,0.0001,17.75353]
[1777488000871,45.35,75292.52,55.9,-0.20219,0.0001,17.75353]
[1777488001067,45.35,75292.52,55.9,-0.20219,0.0001,17.75353]
[1777488001218,45.35,75292.52,55.9,-0.20219,0.0001,17.75353]
[1777488001247,45.35,75292.52,55.9,-0.20219,0.0001,17.75353]
[1777488001463,45.35,75292.52,55.9,-0.20219,0.0001,17.75353]
[1777488001671,45.35,75284.58,55.9,-0.20297,0.0001,17.79264]
[1777488002286,45.35,75284.58,55.9,-0.20297,0.0001,17.79264]
[1777488002294,45.35,75284.58,55.9,-0.20297,0.0001,17.79264]
[1777488002305,45.35,75284.58,55.9,-0.20297,0.0001,17.79264]
[1777488002316,45.35,75284.58,55.9,-0.20297,0.0001,17.79264]
[1777488002319,45.35,75284.58,55.9,-0.20297,0.0001,17.79264]
[1777488002451,45.35,75284.58,55.9,-0.20297,0.0001,17.79264]
[1777488002599,45.35,75284.58,55.9,-0.20297,0.0001,17.79264]
[1777488002666,45.35,75266.15,55.9,-0.20479,0.0001,17.88331]
[1777488002899,45.35,75266.15,55.9,-0.20479,0.0001,17.88331]
[1777488003260,45.35,75266.15,55.9,-0.20479,0.0001,17.88331]
[1777488004340,45.35,75271.24,55.9,-0.20429,0.0001,17.85812]
[1777488007648,45.35,75272.83,55.9,-0.20413,0.0001,17.85009]
[1777488007796,45.35,75274.6,55.9,-0.20395,0.0001,17.84117]
[1777488007817,45.35,75271.01,55.9,-0.2043,0.0001,17.85887]
[1777488009851,45.35,75271.39,55.9,-0.20426,0.0001,17.85683]
[1777488009914,45.35,75271.39,55.9,-0.20426,0.0001,17.85683]
[1777488010005,45.35,75271.39,55.9,-0.20426,0.0001,17.85683]
[1777488010525,45.35,75271.39,55.9,-0.20426,0.0001,17.85683]
[1777488010549,45.35,75269.34,55.9,-0.20446,0.0001,17.86664]
[1777488011265,45.34,75256.36,55.9,-0.20575,0.0001,17.93035]
[1777488014071,45.34,75251.3,55.9,-0.20624,0.0001,17.95481]
[1777488018000,45.34,75252.17,55.9,-0.20614,0.0001,17.94987]
[1777488018396,45.34,75252.17,55.9,-0.20614,0.0001,17.94987]
[1777488018607,45.34,75256.01,55.9,-0.20575,0.0001,17.93049]
[1777488019457,45.34,75256.01,55.9,-0.20575,0.0001,17.93049]
[1777488019662,45.34,75268.2,55.9,-0.20453,0.0001,17.87026]
[1777488023095,45.34,75272.54,55.9,-0.2041,0.0001,17.84848]
[1777488023875,45.34,75272.54,55.9,-0.20409,0.0001,17.84828]
[1777488025043,45.33,75277.05,55.9,-0.20364,0.0001,17.82569]
[1777488025203,45.33,75277.05,55.9,-0.20364,0.0001,17.82569]
[1777488025286,45.33,75277.05,55.9,-0.20364,0.0001,17.82569]
[1777488025665,45.33,75277.05,55.9,-0.20364,0.0001,17.82569]
[1777488026618,45.33,75275.95,55.9,-0.20374,0.0001,17.83095]
[1777488027906,45.33,75273.71,55.9,-0.20396,0.0001,17.84166]
[1777488028004,45.33,75273.71,55.9,-0.20396,0.0001,17.84166]
[1777488028585,45.33,75273.71,55.9,-0.20396,0.0001,17.84166]
[1777488028688,45.33,75282.65,55.9,-0.20307,0.0001,17.79739]
[1777488030504,45.33,75289.08,55.9,-0.20243,0.0001,17.76552]
[1777488031451,45.33,75287.94,55.9,-0.20255,0.0001,17.77107]
[1777488031703,45.33,75287.94,55.9,-0.20255,0.0001,17.77107]
[1777488032696,45.33,75285.64,55.9,-0.20274,0.0001,17.77832]
[1777488033804,45.33,75283.49,55.9,-0.20295,0.0001,17.78886]
[1777488034471,45.33,75283.49,55.9,-0.20295,0.0001,17.78886]
[1777488034478,45.33,75283.49,55.9,-0.20295,0.0001,17.78886]
[1777488035413,45.33,75284.75,55.9,-0.20282,0.0001,17.78241]
[1777488037566,45.33,75281.18,55.9,-0.20317,0.0001,17.79994]
[1777488040317,45.33,75284.72,55.9,-0.20281,0.0001,17.78197]
[1777488043270,45.33,75287.2,55.9,-0.20257,0.0001,17.76952]
[1777488043285,45.33,75287.2,55.9,-0.20257,0.0001,17.76952]
[1777488043312,45.33,75287.2,55.9,-0.20257,0.0001,17.76952]
[1777488043676,45.33,75289.85,55.9,-0.2023,0.0001,17.75627]
[1777488044222,45.33,75289.85,55.9,-0.2023,0.0001,17.75627]
[1777488044429,45.33,75289.85,55.9,-0.2023,0.0001,17.75627]
[1777488044437,45.33,75289.85,55.9,-0.2023,0.0001,17.75627]
[1777488044711,45.33,75289.85,55.9,-0.2023,0.0001,17.75627]
[1777488044717,45.33,75289.85,55.9,-0.2023,0.0001,17.75627]
[1777488044538,45.33,75299.64,55.9,-0.20133,0.0001,17.70769]
[1777488045185,45.33,75299.64,55.9,-0.20133,0.0001,17.70769]
[1777488045732,45.33,75299.64,55.9,-0.20133,0.0001,17.70769]
[1777488045761,45.33,75302.12,55.9,-0.20109,0.0001,17.69541]
[1777488051119,45.33,75308.26,55.9,-0.20049,0.0001,17.665]
[1777488053648,45.33,75308.29,55.9,-0.20049,0.0001,17.66494]
[1777488054518,45.33,75308.12,55.9,-0.2005,0.0001,17.66583]
[1777488054561,45.33,75308.12,55.9,-0.2005,0.0001,17.66583]
[1777488054908,45.33,75309.89,55.9,-0.20033,0.0001,17.6571]
[1777488056408,45.33,75307.21,55.9,-0.20059,0.0001,17.67039]
[1777488057049,45.33,75306.05,55.9,-0.20071,0.0001,17.67624]
[1777488062196,45.33,75302.73,55.9,-0.20104,0.0001,17.69285]
[1777488063814,45.33,75304.88,55.9,-0.20083,0.0001,17.68221]
[1777488065115,45.33,75307.52,55.9,-0.20057,0.0001,17.66912]
[1777488066365,45.33,75305.0,55.9,-0.20082,0.0001,17.68168]
[1777488066989,45.33,75305.8,55.9,-0.20074,0.0001,17.67773]
[1777488067366,45.33,75305.8,55.9,-0.20074,0.0001,17.67773]
[1777488067716,45.33,75305.8,55.9,-0.20074,0.0001,17.67773]
[1777488071337,45.33,75304.53,55.9,-0.20086,0.0001,17.68406]
[1777488071379,45.33,75304.53,55.9,-0.20086,0.0001,17.68406]
[1777488071766,45.33,75304.25,55.9,-0.20089,0.0001,17.68548]
[1777488072466,45.33,75304.25,55.9,-0.20089,0.0001,17.68548]
[1777488072526,45.33,75294.33,55.9,-0.20187,0.0001,17.73475]
[1777488074546,45.33,75288.27,55.9,-0.20247,0.0001,17.7649]
[1777488075287,45.33,75279.04,55.9,-0.20339,0.0001,17.81065]
[1777488076277,45.33,75279.04,55.9,-0.20339,0.0001,17.81065]
[1777488076289,45.33,75279.04,55.9,-0.20339,0.0001,17.81065]
[1777488076616,45.33,75279.04,55.9,-0.20339,0.0001,17.81065]
[1777488079684,45.33,75288.56,55.9,-0.20246,0.0001,17.7641]
[1777488085120,45.33,75286.99,55.9,-0.20262,0.0001,17.77253]
[1777488090392,45.34,75295.65,55.9,-0.20178,0.0001,17.7305]
[1777488091831,45.34,75295.65,55.9,-0.20178,0.0001,17.7305]
[1777488091945,45.34,75296.12,55.9,-0.20171,0.0001,17.72434]
[1777488092405,45.34,75304.56,55.9,-0.20088,0.0001,17.68261]
[1777488097442,45.34,75299.75,55.9,-0.20137,0.0001,17.70704]
[1777488098151,45.34,75299.75,55.9,-0.20137,0.0001,17.70704]
[1777488098449,45.34,75310.18,55.9,-0.20034,0.0001,17.65534]
[1777488099244,45.34,75310.18,55.9,-0.20034,0.0001,17.65534]
[1777488099457,45.34,75311.24,55.9,-0.20024,0.0001,17.65014]
[1777488100293,45.34,75311.24,55.9,-0.20024,0.0001,17.65014]
[1777488100505,45.34,75311.24,55.9,-0.20024,0.0001,17.65014]
[1777488100679,45.34,75314.37,55.9,-0.19993,0.0001,17.63478]
[1777488100969,45.34,75314.37,55.9,-0.19993,0.0001,17.63478]
[1777488101737,45.34,75314.37,55.9,-0.19993,0.0001,17.63478]
[1777488102461,45.34,75317.47,55.9,-0.19963,0.0001,17.61947]
[1777488105524,45.34,75316.76,55.9,-0.19971,0.0001,17.62328]
[1777488105706,45.34,75316.76,55.9,-0.19971,0.0001,17.62328]
[1777488105823,45.34,75313.94,55.9,-0.19999,0.0001,17.63737]
[1777488105967,45.34,75313.94,55.9,-0.19999,0.0001,17.63737]
[1777488106698,45.34,75297.58,55.9,-0.2016,0.0001,17.71865]
[1777488110403,45.34,75297.27,55.9,-0.20163,0.0001,17.72043]
[1777488110581,45.34,75297.27,55.9,-0.20163,0.0001,17.72043]
[1777488112643,45.35,75301.61,55.9,-0.20121,0.0001,17.6991]
[1777488114562,45.35,75310.93,55.9,-0.2003,0.0001,17.65327]
[1777488119329,45.35,75312.13,55.9,-0.20019,0.0001,17.64799]
[1777488119597,45.35,75313.15,55.9,-0.2001,0.0001,17.6431]
[1777488123011,45.35,75314.89,55.9,-0.19993,0.0001,17.6347]
[1777488123625,45.35,75314.31,55.9,-0.19999,0.0001,17.63776]
[1777488125345,45.35,75310.48,55.9,-0.20037,0.0001,17.65694]
[1777488125639,45.35,75310.36,55.9,-0.20038,0.0001,17.65768]
[1777488127662,45.35,75313.92,55.9,-0.20004,0.0001,17.64007]
[1777488127763,45.35,75314.55,55.9,-0.19998,0.0001,17.63701]
[1777488128084,45.35,75314.55,55.9,-0.19998,0.0001,17.63701]
[1777488128502,45.35,75314.55,55.9,-0.19998,0.0001,17.63701]
[1777488128858,45.35,75314.55,55.9,-0.19998,0.0001,17.63701]
[1777488129667,45.35,75313.54,55.9,-0.20008,0.0001,17.64217]
[1777488130263,45.35,75313.54,55.9,-0.20008,0.0001,17.64217]
[1777488130674,45.35,75313.78,55.9,-0.20006,0.0001,17.64104]
[1777488130918,45.35,75313.78,55.9,-0.20006,0.0001,17.64104]
[1777488131273,45.35,75313.78,55.9,-0.20006,0.0001,17.64104]
[1777488132264,45.35,75309.77,55.9,-0.20045,0.0001,17.66099]
[1777488132688,45.35,75310.77,55.9,-0.20035,0.0001,17.65619]
[1777488133004,45.35,75310.77,55.9,-0.20035,0.0001,17.65619]
[1777488133695,45.36,75309.23,55.9,-0.20051,0.0001,17.66398]
[1777488134057,45.36,75309.23,55.9,-0.20051,0.0001,17.66398]
[1777488134702,45.36,75309.75,55.9,-0.20046,0.0001,17.66145]
[1777488136695,45.36,75310.82,55.9,-0.20035,0.0001,17.65619]
[1777488138700,45.36,75311.9,55.9,-0.20025,0.0001,17.65093]
[1777488138850,45.36,75311.75,55.9,-0.20027,0.0001,17.65173]
[1777488139109,45.36,75311.75,55.9,-0.20027,0.0001,17.65173]
[1777488139264,45.36,75311.75,55.9,-0.20027,0.0001,17.65173]
[1777488139413,45.36,75311.75,55.9,-0.20027,0.0001,17.65173]
[1777488139535,45.36,75311.75,55.9,-0.20027,0.0001,17.65173]
[1777488139697,45.36,75311.75,55.9,-0.20027,0.0001,17.65173]
[1777488139819,45.36,75293.75,55.9,-0.20204,0.0001,17.74103]
[1777488142478,45.36,75289.79,55.9,-0.20244,0.0001,17.7609]
[1777488143921,45.36,75288.77,55.9,-0.20254,0.0001,17.76621]
[1777488147650,45.36,75288.66,55.9,-0.20256,0.0001,17.76714]
[1777488148195,45.36,75288.5,55.9,-0.20258,0.0001,17.76806]
[1777488148242,45.36,75288.5,55.9,-0.20258,0.0001,17.76806]
[1777488153597,45.36,75294.91,55.9,-0.20193,0.0001,17.7331]
[1777488158661,45.37,75298.38,55.9,-0.2016,0.0001,17.71677]
[1777488161393,45.37,75296.72,55.9,-0.20178,0.0001,17.72549]
[1777488161462,45.37,75296.72,55.9,-0.20178,0.0001,17.72549]
[1777488161558,45.37,75296.72,55.9,-0.20178,0.0001,17.72549]
[1777488161898,45.37,75301.7,55.9,-0.20129,0.0001,17.70102]
[1777488162088,45.37,75301.7,55.9,-0.20129,0.0001,17.70102]
[1777488162905,45.37,75308.13,55.9,-0.20066,0.0001,17.66915]
[1777488164104,45.37,75308.13,55.9,-0.20066,0.0001,17.66915]
[1777488164235,45.37,75310.23,55.9,-0.20045,0.0001,17.65876]
[1777488165139,45.37,75310.23,55.9,-0.20045,0.0001,17.65876]
[1777488165567,45.37,75304.49,55.9,-0.20102,0.0001,17.68754]
[1777488166699,45.37,75304.49,55.9,-0.20102,0.0001,17.68754]
[1777488166897,45.37,75295.36,55.9,-0.20192,0.0001,17.73288]
[1777488167510,45.37,75295.36,55.9,-0.20192,0.0001,17.73288]
[1777488167607,45.37,75293.0,55.9,-0.20216,0.0001,17.74458]
[1777488172975,45.37,75297.18,55.9,-0.20176,0.0001,17.72469]
[1777488175812,45.38,75297.75,55.9,-0.20171,0.0001,17.72204]
[1777488175821,45.38,75299.91,55.9,-0.2015,0.0001,17.71172]
[1777488176306,45.38,75299.91,55.9,-0.2015,0.0001,17.71172]
[1777488176753,45.38,75299.91,55.9,-0.2015,0.0001,17.71172]
[1777488176801,45.38,75307.15,55.9,-0.20079,0.0001,17.67589]
[1777488177205,45.38,75307.15,55.9,-0.20079,0.0001,17.67589]
[1777488177428,45.38,75307.15,55.9,-0.20079,0.0001,17.67589]
[1777488183141,45.38,75305.1,55.9,-0.201,0.0001,17.68648]
[1777488190075,45.38,75300.78,55.9,-0.20144,0.0001,17.70858]
[1777488195901,45.38,75301.83,55.9,-0.20134,0.0001,17.70381]
[1777488195921,45.38,75301.83,55.9,-0.20134,0.0001,17.70381]
[1777488196056,45.38,75302.17,55.9,-0.20131,0.0001,17.70222]
[1777488196308,45.38,75293.56,55.9,-0.20216,0.0001,17.74489]
[1777488197437,45.38,75293.56,55.9,-0.20216,0.0001,17.74489]
[1777488197517,45.38,75291.17,55.9,-0.2024,0.0001,17.75699]
[1777488198350,45.38,75291.17,55.9,-0.2024,0.0001,17.75699]
[1777488198576,45.38,75291.17,55.9,-0.2024,0.0001,17.75699]
[1777488198638,45.38,75291.63,55.9,-0.20236,0.0001,17.75474]
[1777488202650,45.39,75293.13,55.9,-0.20221,0.0001,17.74761]
[1777488203421,45.39,75293.52,55.9,-0.20218,0.0001,17.74597]
[1777488205626,45.39,75293.7,55.9,-0.20217,0.0001,17.74523]
[1777488208599,45.39,75294.65,55.9,-0.20208,0.0001,17.74097]
[1777488211321,45.39,75297.93,55.9,-0.20177,0.0001,17.72537]
[1777488214521,45.39,75299.39,55.9,-0.2016,0.0001,17.71448]
[1777488214530,45.39,75298.81,55.9,-0.20166,0.0001,17.71769]
[1777488218746,45.4,75307.44,55.9,-0.20082,0.0001,17.67539]
[1777488224338,45.4,75300.84,55.9,-0.20148,0.0001,17.70866]
[1777488225303,45.4,75300.84,55.9,-0.20148,0.0001,17.70866]
[1777488225569,45.4,75300.84,55.9,-0.20148,0.0001,17.70866]
[1777488231387,45.4,75302.15,55.9,-0.20136,0.0001,17.70264]
[1777488236788,45.4,75297.6,55.9,-0.20182,0.0001,17.72548]
[1777488238871,45.4,75306.47,55.9,-0.20095,0.0001,17.6818]
[1777488240992,45.4,75307.86,55.9,-0.20082,0.0001,17.67513]
[1777488243331,45.4,75308.99,55.9,-0.20071,0.0001,17.66965]
[1777488248209,45.41,75295.39,55.9,-0.20206,0.0001,17.73757]
[1777488248226,45.41,75295.39,55.9,-0.20206,0.0001,17.73757]
[1777488248249,45.41,75295.39,55.9,-0.20206,0.0001,17.73757]
[1777488248349,45.41,75295.39,55.9,-0.20206,0.0001,17.73757]
[1777488248380,45.41,75295.39,55.9,-0.20206,0.0001,17.73757]
[1777488248510,45.41,75295.39,55.9,-0.20206,0.0001,17.73757]
[1777488248670,45.41,75295.39,55.9,-0.20206,0.0001,17.73757]
[1777488248931,45.41,75290.23,55.9,-0.20257,0.0001,17.76318]
[1777488249111,45.41,75290.23,55.9,-0.20257,0.0001,17.76318]
[1777488249789,45.41,75290.23,55.9,-0.20257,0.0001,17.76318]
[1777488249840,45.41,75290.23,55.9,-0.20257,0.0001,17.76318]
[1777488249916,45.41,75255.69,55.9,-0.206,0.0001,17.93333]
[1777488250285,45.41,75255.69,55.9,-0.206,0.0001,17.93333]
[1777488250650,45.41,75255.69,55.9,-0.206,0.0001,17.93333]
[1777488250740,45.41,75255.69,55.9,-0.206,0.0001,17.93333]
[1777488250853,45.41,75262.33,55.9,-0.20534,0.0001,17.90071]
[1777488251305,45.41,75262.33,55.9,-0.20534,0.0001,17.90071]
[1777488251780,45.41,75262.33,55.9,-0.20534,0.0001,17.90071]
[1777488251798,45.41,75262.33,55.9,-0.20534,0.0001,17.90071]
[1777488251874,45.41,75272.29,55.9,-0.20435,0.0001,17.85176]
[1777488252880,45.41,75272.29,55.9,-0.20435,0.0001,17.85176]
[1777488253025,45.41,75272.97,55.9,-0.20428,0.0001,17.84841]
[1777488254912,45.41,75269.17,55.9,-0.20466,0.0001,17.86711]
[1777488254943,45.41,75269.17,55.9,-0.20466,0.0001,17.86711]
[1777488254987,45.41,75266.23,55.9,-0.20495,0.0001,17.88155]
[1777488255161,45.41,75266.23,55.9,-0.20495,0.0001,17.88155]
[1777488255285,45.41,75266.23,55.9,-0.20495,0.0001,17.88155]
[1777488255472,45.41,75266.23,55.9,-0.20495,0.0001,17.88155]
[1777488255919,45.41,75256.54,55.9,-0.20592,0.0001,17.92935]
[1777488256942,45.41,75256.54,55.9,-0.20592,0.0001,17.92935]
[1777488258993,45.41,75253.45,55.9,-0.20623,0.0001,17.94471]
[1777488259863,45.41,75253.27,55.9,-0.20625,0.0001,17.94568]
[1777488260258,45.41,75256.01,55.9,-0.20598,0.0001,17.93233]
[1777488261047,45.41,75248.88,55.9,-0.20669,0.0001,17.96743]
[1777488263182,45.41,75246.33,55.9,-0.20695,0.0001,17.98006]
[1777488263208,45.41,75246.33,55.9,-0.20695,0.0001,17.98006]
[1777488263290,45.41,75246.33,55.9,-0.20695,0.0001,17.98006]
[1777488263660,45.41,75246.33,55.9,-0.20695,0.0001,17.98006]
[1777488263810,45.41,75246.33,55.9,-0.20695,0.0001,17.98006]
[1777488263837,45.41,75237.37,55.9,-0.20785,0.0001,18.024]
[1777488267448,45.41,75229.71,55.9,-0.20862,0.0001,18.06168]
[1777488267908,45.41,75229.71,55.9,-0.20862,0.0001,18.06168]
[1777488268080,45.41,75229.49,55.9,-0.20864,0.0001,18.06282]
[1777488268286,45.41,75229.49,55.9,-0.20864,0.0001,18.06282]
[1777488270253,45.41,75224.37,55.9,-0.20916,0.0001,18.08795]
[1777488271068,45.41,75223.81,55.9,-0.20922,0.0001,18.09072]
[1777488271502,45.41,75223.81,55.9,-0.20922,0.0001,18.09072]
[1777488271581,45.41,75223.81,55.9,-0.20922,0.0001,18.09072]
[1777488273014,45.41,75225.92,55.9,-0.20897,0.0001,18.07645]
[1777488273624,45.41,75230.16,55.9,-0.20855,0.0001,18.05578]
[1777488276702,45.41,75240.29,55.9,-0.20754,0.0001,18.00661]
[1777488281737,45.42,75241.16,55.9,-0.20747,0.0001,18.00307]
[1777488282977,45.42,75241.16,55.9,-0.20747,0.0001,18.00307]
[1777488283005,45.42,75241.16,55.9,-0.20747,0.0001,18.00307]
[1777488283009,45.42,75241.16,55.9,-0.20747,0.0001,18.00307]
[1777488283028,45.42,75241.31,55.9,-0.20746,0.0001,18.00249]
[1777488283115,45.42,75241.31,55.9,-0.20746,0.0001,18.00249]
[1777488284834,45.42,75248.53,55.9,-0.20673,0.0001,17.96716]
[1777488287547,45.42,75248.36,55.9,-0.20676,0.0001,17.96829]
[1777488289518,45.42,75250.6,55.9,-0.20654,0.0001,17.9575]
[1777488290054,45.42,75250.6,55.9,-0.20654,0.0001,17.9575]
[1777488292107,45.42,75255.19,55.9,-0.20609,0.0001,17.93538]
[1777488292698,45.42,75255.19,55.9,-0.20609,0.0001,17.93538]
[1777488292699,45.42,75255.19,55.9,-0.20609,0.0001,17.93538]
[1777488292707,45.42,75255.19,55.9,-0.20609,0.0001,17.93538]
[1777488292839,45.42,75255.19,55.9,-0.20609,0.0001,17.93538]
[1777488292940,45.42,75242.38,55.9,-0.20737,0.0001,17.99831]
[1777488293821,45.42,75232.97,55.9,-0.20831,0.0001,18.04442]
[1777488294737,45.42,75232.97,55.9,-0.20831,0.0001,18.04442]
[1777488294818,45.42,75232.97,55.9,-0.20831,0.0001,18.04442]
[1777488294956,45.42,75231.67,55.9,-0.20844,0.0001,18.05078]
[1777488295792,45.42,75231.67,55.9,-0.20844,0.0001,18.05078]
[1777488295850,45.42,75231.67,55.9,-0.20844,0.0001,18.05078]
[1777488296163,45.42,75226.11,55.9,-0.209,0.0001,18.07804]
[1777488296384,45.42,75226.11,55.9,-0.209,0.0001,18.07804]
[1777488296698,45.42,75226.11,55.9,-0.209,0.0001,18.07804]
[1777488296842,45.42,75222.34,55.9,-0.20939,0.0001,18.09661]
[1777488301371,45.43,75221.5,55.9,-0.20948,0.0001,18.10128]
[1777488303063,45.43,75213.27,55.9,-0.21032,0.0001,18.14164]
[1777488303139,45.43,75213.27,55.9,-0.21032,0.0001,18.14164]
[1777488303313,45.43,75213.27,55.9,-0.21032,0.0001,18.14164]
[1777488303605,45.43,75213.27,55.9,-0.21032,0.0001,18.14164]
[1777488303619,45.43,75213.27,55.9,-0.21032,0.0001,18.14164]
[1777488303989,45.43,75213.27,55.9,-0.21032,0.0001,18.14164]
[1777488309062,45.43,75212.08,55.9,-0.21044,0.0001,18.14781]
[1777488311936,45.43,75207.16,55.9,-0.21094,0.0001,18.17189]
[1777488312474,45.43,75206.9,55.9,-0.21097,0.0001,18.1732]
[1777488312674,45.43,75206.9,55.9,-0.21097,0.0001,18.1732]
[1777488313473,45.43,75207.28,55.9,-0.21093,0.0001,18.17139]
[1777488313962,45.43,75214.93,55.9,-0.21016,0.0001,18.13417]
[1777488316555,45.43,75215.95,55.9,-0.21006,0.0001,18.12915]
[1777488317078,45.43,75216.17,55.9,-0.21004,0.0001,18.12806]
[1777488317181,45.43,75216.17,55.9,-0.21004,0.0001,18.12806]
[1777488317508,45.43,75216.17,55.9,-0.21004,0.0001,18.12806]
[1777488317564,45.43,75216.17,55.9,-0.21004,0.0001,18.12806]
[1777488318214,45.43,75214.63,55.9,-0.21019,0.0001,18.13554]
[1777488318294,45.43,75214.63,55.9,-0.21019,0.0001,18.13554]
[1777488318997,45.43,75215.26,55.9,-0.21013,0.0001,18.13254]
[1777488319584,45.43,75215.26,55.9,-0.21013,0.0001,18.13254]
[1777488320555,45.43,75213.18,55.9,-0.21034,0.0001,18.14275]
[1777488320570,45.43,75213.18,55.9,-0.21034,0.0001,18.14275]
[1777488322806,45.43,75200.74,55.9,-0.2116,0.0001,18.20335]
[1777488322838,45.43,75200.74,55.9,-0.2116,0.0001,18.20335]
[1777488322996,45.43,75200.74,55.9,-0.2116,0.0001,18.20335]
[1777488323055,45.43,75200.74,55.9,-0.2116,0.0001,18.20335]
[1777488323097,45.43,75208.48,55.9,-0.21082,0.0001,18.16568]
[1777488323451,45.43,75208.48,55.9,-0.21082,0.0001,18.16568]
[1777488326335,45.43,75214.93,55.9,-0.21016,0.0001,18.13431]
[1777488326341,45.43,75214.93,55.9,-0.21016,0.0001,18.13431]
[1777488326525,45.43,75214.93,55.9,-0.21016,0.0001,18.13431]
[1777488326653,45.43,75214.93,55.9,-0.21016,0.0001,18.13431]
[1777488326717,45.43,75214.93,55.9,-0.21016,0.0001,18.13431]
[1777488327023,45.43,75214.93,55.9,-0.21016,0.0001,18.13431]
[1777488327109,45.43,75226.71,55.9,-0.20898,0.0001,18.0768]
[1777488327737,45.43,75226.71,55.9,-0.20898,0.0001,18.0768]
[1777488328666,45.43,75232.52,55.9,-0.20839,0.0001,18.04845]
[1777488329048,45.43,75232.52,55.9,-0.20839,0.0001,18.04845]
[1777488329067,45.43,75234.19,55.9,-0.20823,0.0001,18.04035]
[1777488330786,45.43,75236.34,55.9,-0.20801,0.0001,18.02983]
[1777488331048,45.43,75236.34,55.9,-0.20801,0.0001,18.02983]
[1777488332294,45.43,75240.12,55.9,-0.2076,0.0001,18.00736]
[1777488333730,45.43,75240.12,55.9,-0.2076,0.0001,18.00738]
[1777488334598,45.43,75242.39,55.9,-0.20738,0.0001,17.99631]
[1777488334685,45.43,75242.39,55.9,-0.20738,0.0001,17.99631]
[1777488335083,45.43,75243.38,55.9,-0.20728,0.0001,17.9915]
[1777488335945,45.43,75243.38,55.9,-0.20728,0.0001,17.9915]
[1777488336046,45.43,75252.03,55.9,-0.20641,0.0001,17.94905]
[1777488340161,45.43,75253.35,55.9,-0.20628,0.0001,17.94272]
[1777488340224,45.43,75253.5,55.9,-0.20627,0.0001,17.94203]
[1777488341723,45.43,75253.5,55.9,-0.20627,0.0001,17.94203]
[1777488344646,45.43,75260.01,55.9,-0.20562,0.0001,17.90995]
[1777488344852,45.43,75260.01,55.9,-0.20562,0.0001,17.90995]
[1777488345956,45.43,75260.11,55.9,-0.20561,0.0001,17.90942]
[1777488346143,45.43,75263.22,55.9,-0.2053,0.0001,17.8941]
[1777488346337,45.43,75263.22,55.9,-0.2053,0.0001,17.8941]
[1777488346502,45.43,75263.22,55.9,-0.2053,0.0001,17.8941]
[1777488347054,45.43,75284.61,55.9,-0.20318,0.0001,17.78892]
[1777488347598,45.43,75284.61,55.9,-0.20318,0.0001,17.78892]
[1777488347851,45.43,75290.32,55.9,-0.20262,0.0001,17.76088]
[1777488348381,45.43,75290.32,55.9,-0.20262,0.0001,17.76088]
[1777488348618,45.43,75290.32,55.9,-0.20262,0.0001,17.76088]
[1777488349398,45.43,75292.14,55.9,-0.20244,0.0001,17.75192]
[1777488349622,45.43,75292.14,55.9,-0.20244,0.0001,17.75192]
[1777488349720,45.43,75296.01,55.9,-0.20206,0.0001,17.73286]
[1777488353671,45.43,75294.08,55.9,-0.20224,0.0001,17.74222]
[1777488353769,45.43,75293.38,55.9,-0.20231,0.0001,17.74552]
[1777488354506,45.43,75293.38,55.9,-0.20231,0.0001,17.74552]
[1777488355232,45.43,75291.34,55.9,-0.20251,0.0001,17.75558]
[1777488356391,45.43,75292.08,55.9,-0.20244,0.0001,17.75194]
[1777488357280,45.43,75292.65,55.9,-0.20238,0.0001,17.74915]
[1777488360400,45.43,75299.62,55.9,-0.2017,0.0001,17.71483]
[1777488360444,45.43,75299.62,55.9,-0.2017,0.0001,17.71483]
[1777488360697,45.43,75300.05,55.9,-0.20166,0.0001,17.71275]
[1777488362139,45.43,75303.3,55.9,-0.20134,0.0001,17.69669]
[1777488362169,45.43,75303.3,55.9,-0.20134,0.0001,17.69669]
[1777488363495,45.43,75308.24,55.9,-0.20085,0.0001,17.67226]
[1777488365793,45.43,75304.7,55.9,-0.2012,0.0001,17.68981]
[1777488366050,45.43,75304.7,55.9,-0.2012,0.0001,17.68981]
[1777488368103,45.43,75305.43,55.9,-0.20113,0.0001,17.68623]
[1777488368118,45.43,75305.43,55.9,-0.20113,0.0001,17.68623]
[1777488368119,45.43,75305.95,55.9,-0.20108,0.0001,17.68368]
[1777488373811,45.43,75303.67,55.9,-0.20131,0.0001,17.69543]
[1777488376396,45.43,75293.81,55.9,-0.20229,0.0001,17.74433]
[1777488380978,45.43,75292.31,55.9,-0.20243,0.0001,17.75181]
[1777488381262,45.43,75294.58,55.9,-0.20221,0.0001,17.74066]
[1777488381385,45.43,75294.58,55.9,-0.20221,0.0001,17.74066]
[1777488382304,45.43,75291.26,55.9,-0.20254,0.0001,17.75704]
[1777488384794,45.43,75292.15,55.9,-0.20245,0.0001,17.7527]
[1777488385828,45.43,75292.16,55.9,-0.20245,0.0001,17.75267]
[1777488385847,45.43,75292.16,55.9,-0.20245,0.0001,17.75267]
[1777488385881,45.43,75292.16,55.9,-0.20245,0.0001,17.75267]
[1777488385886,45.43,75292.16,55.9,-0.20245,0.0001,17.75267]
[1777488386052,45.43,75292.16,55.9,-0.20245,0.0001,17.75267]
[1777488386134,45.43,75292.16,55.9,-0.20245,0.0001,17.75267]
[1777488386058,45.43,75291.23,55.9,-0.20254,0.0001,17.75727]
[1777488386656,45.43,75291.23,55.9,-0.20254,0.0001,17.75727]
[1777488386842,45.43,75291.23,55.9,-0.20254,0.0001,17.75727]
[1777488386850,45.43,75291.23,55.9,-0.20254,0.0001,17.75727]
[1777488386983,45.43,75291.23,55.9,-0.20254,0.0001,17.75727]
[1777488387097,45.43,75278.27,55.9,-0.20383,0.0001,17.82118]
[1777488387321,45.43,75278.27,55.9,-0.20383,0.0001,17.82118]
[1777488387638,45.43,75278.27,55.9,-0.20383,0.0001,17.82118]
[1777488387705,45.43,75278.27,55.9,-0.20383,0.0001,17.82118]
[1777488387783,45.43,75278.27,55.9,-0.20383,0.0001,17.82118]
[1777488388024,45.43,75278.27,55.9,-0.20383,0.0001,17.82118]
[1777488388125,45.43,75278.27,55.9,-0.20383,0.0001,17.82118]
[1777488388091,45.43,75256.01,55.9,-0.20604,0.0001,17.9306]
[1777488388667,45.43,75256.01,55.9,-0.20604,0.0001,17.9306]
[1777488388691,45.43,75256.01,55.9,-0.20604,0.0001,17.9306]
[1777488388695,45.43,75256.01,55.9,-0.20604,0.0001,17.9306]
[1777488388844,45.43,75256.01,55.9,-0.20604,0.0001,17.9306]
[1777488388986,45.43,75232.35,55.9,-0.2084,0.0001,18.04643]
[1777488390426,45.43,75235.19,55.9,-0.20812,0.0001,18.03255]
[1777488390800,45.43,75235.19,55.9,-0.20812,0.0001,18.03255]
[1777488390880,45.43,75235.25,55.9,-0.20812,0.0001,18.03242]
[1777488391261,45.43,75235.25,55.9,-0.20812,0.0001,18.03242]
[1777488391354,45.43,75235.25,55.9,-0.20812,0.0001,18.03242]
[1777488391480,45.43,75235.25,55.9,-0.20812,0.0001,18.03242]
[1777488391772,45.43,75235.25,55.9,-0.20812,0.0001,18.03242]
[1777488394797,45.43,75246.54,55.9,-0.20696,0.0001,17.97325]
[1777488399030,45.44,75242.85,55.9,-0.20733,0.0001,17.99163]
[1777488401068,45.44,75242.4,55.9,-0.20738,0.0001,17.99388]
[1777488401204,45.44,75244.24,55.9,-0.2072,0.0001,17.98496]
[1777488401237,45.44,75244.24,55.9,-0.2072,0.0001,17.98496]
[1777488404489,45.44,75252.17,55.9,-0.20641,0.0001,17.94623]
[1777488404603,45.44,75255.62,55.9,-0.20606,0.0001,17.92939]
[1777488406043,45.44,75255.62,55.9,-0.20606,0.0001,17.92939]
[1777488409597,45.44,75256.42,55.9,-0.20598,0.0001,17.92556]
[1777488412659,45.44,75265.14,55.9,-0.20512,0.0001,17.88287]
[1777488417694,45.44,75263.16,55.9,-0.20532,0.0001,17.89299]
[1777488422847,45.44,75267.1,55.9,-0.20494,0.0001,17.87392]
[1777488424820,45.44,75263.27,55.9,-0.20532,0.0001,17.89299]
[1777488424874,45.44,75262.83,55.9,-0.20537,0.0001,17.89521]
[1777488428086,45.44,75261.83,55.9,-0.20547,0.0001,17.90002]
[1777488428205,45.44,75263.5,55.9,-0.2053,0.0001,17.89176]
[1777488428403,45.44,75263.5,55.9,-0.2053,0.0001,17.89176]
[1777488428484,45.44,75263.5,55.9,-0.2053,0.0001,17.89176]
[1777488428596,45.44,75263.5,55.9,-0.2053,0.0001,17.89176]
[1777488428771,45.44,75273.44,55.9,-0.20431,0.0001,17.8429]
[1777488433931,45.44,75279.39,55.9,-0.20372,0.0001,17.81374]
[1777488436047,45.44,75279.69,55.9,-0.2037,0.0001,17.81235]
[1777488436102,45.44,75279.69,55.9,-0.2037,0.0001,17.81235]
[1777488436060,45.44,75278.71,55.9,-0.20379,0.0001,17.81722]
[1777488437850,45.44,75279.66,55.9,-0.2037,0.0001,17.81247]
[1777488437906,45.44,75279.66,55.9,-0.2037,0.0001,17.81247]
[1777488438552,45.44,75284.48,55.9,-0.20322,0.0001,17.78866]
[1777488438611,45.44,75284.48,55.9,-0.20322,0.0001,17.78866]
[1777488438686,45.44,75284.48,55.9,-0.20322,0.0001,17.78866]
[1777488438765,45.44,75284.48,55.9,-0.20322,0.0001,17.78866]
[1777488438914,45.44,75284.48,55.9,-0.20322,0.0001,17.78866]
[1777488439063,45.44,75284.48,55.9,-0.20322,0.0001,17.78866]
[1777488439140,45.44,75284.48,55.9,-0.20322,0.0001,17.78866]
[1777488439156,45.44,75306.21,55.9,-0.20108,0.0001,17.68138]
[1777488439331,45.44,75306.21,55.9,-0.20108,0.0001,17.68138]
[1777488439337,45.44,75306.21,55.9,-0.20108,0.0001,17.68138]
[1777488439632,45.44,75306.21,55.9,-0.20108,0.0001,17.68138]
[1777488439767,45.44,75306.21,55.9,-0.20108,0.0001,17.68138]
[1777488439821,45.44,75306.21,55.9,-0.20108,0.0001,17.68138]
[1777488439998,45.44,75327.9,55.9,-0.19896,0.0001,17.57398]
[1777488440305,45.44,75327.9,55.9,-0.19896,0.0001,17.57398]
[1777488440410,45.44,75327.9,55.9,-0.19896,0.0001,17.57398]
[1777488440801,45.44,75327.9,55.9,-0.19896,0.0001,17.57398]
[1777488441132,45.44,75327.9,55.9,-0.19896,0.0001,17.57398]
[1777488441188,45.44,75350.65,55.9,-0.19674,0.0001,17.4609]
[1777488441425,45.44,75350.65,55.9,-0.19674,0.0001,17.4609]
[1777488441569,45.44,75350.65,55.9,-0.19674,0.0001,17.4609]
[1777488441655,45.44,75350.65,55.9,-0.19674,0.0001,17.4609]
[1777488442985,45.44,75346.73,55.9,-0.19713,0.0001,17.48055]
[1777488443086,45.44,75330.99,55.9,-0.19866,0.0001,17.55884]
[1777488444528,45.44,75334.39,55.9,-0.19833,0.0001,17.54199]
[1777488447271,45.44,75326.35,55.9,-0.19911,0.0001,17.58194]
[1777488448326,45.44,75326.72,55.9,-0.19908,0.0001,17.5801]
[1777488449978,45.44,75328.05,55.9,-0.19895,0.0001,17.57351]
[1777488450449,45.44,75324.5,55.9,-0.19929,0.0001,17.59111]
[1777488450522,45.44,75324.5,55.9,-0.19929,0.0001,17.59111]
[1777488450530,45.44,75324.5,55.9,-0.19929,0.0001,17.59111]
[1777488450931,45.44,75323.13,55.9,-0.19943,0.0001,17.59799]
[1777488452013,45.44,75323.13,55.9,-0.19943,0.0001,17.59799]
[1777488452442,45.44,75321.48,55.9,-0.19956,0.0001,17.60222]
[1777488453635,45.44,75319.36,55.9,-0.19977,0.0001,17.6128]
[1777488456812,45.44,75314.85,55.9,-0.20021,0.0001,17.63529]
[1777488456829,45.44,75314.85,55.9,-0.20021,0.0001,17.63529]
[1777488457040,45.44,75314.85,55.9,-0.20021,0.0001,17.63529]
[1777488457060,45.44,75314.85,55.9,-0.20021,0.0001,17.63529]
[1777488457092,45.44,75314.85,55.9,-0.20021,0.0001,17.63529]
[1777488457214,45.44,75305.61,55.9,-0.20112,0.0001,17.68103]
[1777488457283,45.44,75305.61,55.9,-0.20112,0.0001,17.68103]
[1777488457512,45.44,75305.61,55.9,-0.20112,0.0001,17.68103]
[1777488458153,45.44,75291.06,55.9,-0.20255,0.0001,17.75297]
[1777488459355,45.44,75292.91,55.9,-0.20237,0.0001,17.74385]
[1777488459523,45.44,75292.91,55.9,-0.20237,0.0001,17.74385]
[1777488459905,45.44,75292.91,55.9,-0.20237,0.0001,17.74385]
[1777488460020,45.44,75292.91,55.9,-0.20237,0.0001,17.74385]
[1777488461745,45.45,75298.4,55.9,-0.20183,0.0001,17.71681]
[1777488461830,45.45,75298.4,55.9,-0.20183,0.0001,17.71681]
[1777488462018,45.45,75298.4,55.9,-0.20183,0.0001,17.71681]
[1777488462122,45.45,75298.4,55.9,-0.20183,0.0001,17.71681]
[1777488462775,45.45,75306.62,55.9,-0.20103,0.0001,17.67625]
[1777488463142,45.45,75310.79,55.9,-0.20062,0.0001,17.65573]
[1777488463355,45.45,75310.79,55.9,-0.20062,0.0001,17.65573]
[1777488463371,45.45,75310.79,55.9,-0.20062,0.0001,17.65573]
[1777488464251,45.45,75318.55,55.9,-0.19986,0.0001,17.61734]
[1777488464909,45.45,75318.55,55.9,-0.19986,0.0001,17.61734]
[1777488470069,45.45,75317.47,55.9,-0.19997,0.0001,17.62318]
[1777488470442,45.45,75317.47,55.9,-0.19997,0.0001,17.62318]
[1777488475080,45.45,75315.35,55.9,-0.20019,0.0001,17.6339]
[1777488476090,45.45,75314.6,55.9,-0.20026,0.0001,17.63767]
[1777488479410,45.45,75319.42,55.9,-0.19979,0.0001,17.614]
[1777488480128,45.45,75319.42,55.9,-0.19979,0.0001,17.614]
[1777488480193,45.45,75319.42,55.9,-0.19979,0.0001,17.614]
[1777488480206,45.45,75319.42,55.9,-0.19979,0.0001,17.614]
[1777488480956,45.45,75322.48,55.9,-0.19949,0.0001,17.59892]
[1777488480980,45.45,75322.48,55.9,-0.19949,0.0001,17.59892]
[1777488481146,45.45,75331.82,55.9,-0.19858,0.0001,17.55266]
[1777488483485,45.45,75327.09,55.9,-0.19905,0.0001,17.57615]
[1777488485376,45.45,75321.56,55.9,-0.19959,0.0001,17.60354]
[1777488486229,45.45,75321.56,55.9,-0.19959,0.0001,17.60354]
[1777488486180,45.45,75320.58,55.9,-0.19968,0.0001,17.60848]
[1777488486769,45.45,75320.58,55.9,-0.19968,0.0001,17.60848]
[1777488487609,45.45,75320.26,55.9,-0.19971,0.0001,17.61003]
[1777488488195,45.45,75319.0,55.9,-0.19984,0.0001,17.61623]
[1777488493230,45.45,75317.1,55.9,-0.20002,0.0001,17.62542]
[1777488493486,45.45,75317.1,55.9,-0.20002,0.0001,17.62542]
[1777488493542,45.45,75317.1,55.9,-0.20002,0.0001,17.62542]
[1777488494237,45.45,75313.6,55.9,-0.20036,0.0001,17.64279]
[1777488495482,45.45,75313.53,55.9,-0.20037,0.0001,17.64316]
[1777488501027,45.45,75314.66,55.9,-0.20026,0.0001,17.6377]
[1777488501323,45.45,75313.8,55.9,-0.20035,0.0001,17.64202]
[1777488507328,45.45,75312.9,55.9,-0.20044,0.0001,17.64662]
[1777488510240,45.45,75311.9,55.9,-0.20054,0.0001,17.65159]
[1777488511717,45.45,75320.91,55.9,-0.19965,0.0001,17.60704]
[1777488512430,45.45,75324.42,55.9,-0.19928,0.0001,17.58569]
[1777488517862,45.45,75319.09,55.9,-0.19981,0.0001,17.61249]
[1777488518946,45.45,75317.37,55.9,-0.19998,0.0001,17.62113]
[1777488520001,45.45,75315.73,55.9,-0.20014,0.0001,17.6293]
[1777488520243,45.45,75315.73,55.9,-0.20014,0.0001,17.6293]
[1777488520302,45.45,75315.72,55.9,-0.20014,0.0001,17.6294]
[1777488520355,45.45,75315.72,55.9,-0.20014,0.0001,17.6294]
[1777488520421,45.45,75315.72,55.9,-0.20014,0.0001,17.6294]
[1777488520498,45.45,75315.72,55.9,-0.20014,0.0001,17.6294]
[1777488520575,45.45,75315.72,55.9,-0.20014,0.0001,17.6294]
[1777488520843,45.45,75315.72,55.9,-0.20014,0.0001,17.6294]
[1777488521233,45.45,75299.75,55.9,-0.20171,0.0001,17.70841]
[1777488521431,45.45,75299.75,55.9,-0.20171,0.0001,17.70841]
[1777488521531,45.45,75299.75,55.9,-0.20171,0.0001,17.70841]
[1777488522251,45.45,75299.75,55.9,-0.20171,0.0001,17.70841]
[1777488521933,45.45,75289.33,55.9,-0.20274,0.0001,17.75992]
[1777488522931,45.45,75289.24,55.9,-0.20275,0.0001,17.76036]
[1777488524640,45.45,75292.13,55.9,-0.20247,0.0001,17.74611]
[1777488528220,45.45,75292.3,55.9,-0.20245,0.0001,17.74532]
[1777488528494,45.45,75292.42,55.9,-0.20244,0.0001,17.74475]
[1777488530542,45.46,75293.31,55.9,-0.20235,0.0001,17.74049]
[1777488530621,45.46,75292.65,55.9,-0.20242,0.0001,17.74387]
[1777488535686,45.46,75297.82,55.9,-0.20191,0.0001,17.7185]
[1777488537457,45.46,75302.62,55.9,-0.20144,0.0001,17.69492]
[1777488537490,45.46,75302.62,55.9,-0.20144,0.0001,17.69492]
[1777488537599,45.46,75302.62,55.9,-0.20144,0.0001,17.69492]
[1777488537608,45.46,75302.62,55.9,-0.20144,0.0001,17.69492]
[1777488537700,45.46,75304.61,55.9,-0.20125,0.0001,17.68509]
[1777488538952,45.46,75304.61,55.9,-0.20125,0.0001,17.68509]
[1777488540360,45.46,75311.16,55.9,-0.20061,0.0001,17.6528]
[1777488540459,45.46,75311.16,55.9,-0.20061,0.0001,17.6528]
[1777488545613,45.46,75312.16,55.9,-0.20051,0.0001,17.64816]
[1777488545616,45.46,75312.16,55.9,-0.20051,0.0001,17.64816]
[1777488545643,45.46,75312.16,55.9,-0.20051,0.0001,17.64816]
[1777488545711,45.46,75312.68,55.9,-0.20047,0.0001,17.64566]
[1777488546760,45.46,75312.68,55.9,-0.20047,0.0001,17.64566]
[1777488546835,45.46,75305.75,55.9,-0.20115,0.0001,17.68006]
[1777488552223,45.46,75310.89,55.9,-0.20065,0.0001,17.65488]
[1777488554801,45.46,75310.52,55.9,-0.20069,0.0001,17.65692]
[1777488554868,45.46,75310.52,55.9,-0.20069,0.0001,17.65692]
[1777488554887,45.46,75310.52,55.9,-0.20069,0.0001,17.65692]
[1777488555860,45.46,75311.53,55.9,-0.20059,0.0001,17.65206]
[1777488557586,45.46,75317.76,55.9,-0.19998,0.0001,17.62131]
[1777488557718,45.46,75317.76,55.9,-0.19998,0.0001,17.62131]
[1777488558169,45.46,75317.76,55.9,-0.19998,0.0001,17.62131]
[1777488558832,45.46,75319.62,55.9,-0.1998,0.0001,17.61225]
[1777488562581,45.46,75320.99,55.9,-0.19968,0.0001,17.60583]
[1777488562990,45.46,75320.99,55.9,-0.19968,0.0001,17.60583]
[1777488563056,45.46,75320.18,55.9,-0.19976,0.0001,17.60981]
[1777488565931,45.46,75319.22,55.9,-0.19985,0.0001,17.61454]
[1777488568082,45.46,75325.57,55.9,-0.19923,0.0001,17.58303]
[1777488569916,45.46,75321.51,55.9,-0.19962,0.0001,17.60314]
[1777488569936,45.46,75323.42,55.9,-0.19944,0.0001,17.59366]
[1777488570570,45.46,75323.42,55.9,-0.19944,0.0001,17.59366]
[1777488573969,45.46,75312.22,55.9,-0.2005,0.0001,17.64523]
[1777488576245,45.46,75313.45,55.9,-0.20039,0.0001,17.63923]
[1777488577815,45.46,75312.12,55.9,-0.20052,0.0001,17.6459]
[1777488577882,45.46,75312.12,55.9,-0.20052,0.0001,17.6459]
[1777488577948,45.46,75312.12,55.9,-0.20052,0.0001,17.6459]
[1777488578093,45.46,75312.12,55.9,-0.20052,0.0001,17.6459]
[1777488578135,45.46,75312.12,55.9,-0.20052,0.0001,17.6459]
[1777488579294,45.46,75309.54,55.9,-0.20077,0.0001,17.65873]
[1777488579308,45.46,75309.54,55.9,-0.20077,0.0001,17.65873]
[1777488579018,45.46,75300.72,55.9,-0.20164,0.0001,17.70232]
[1777488580028,45.46,75300.72,55.9,-0.20164,0.0001,17.70232]
[1777488580115,45.46,75302.36,55.9,-0.20148,0.0001,17.6943]
[1777488580784,45.46,75302.36,55.9,-0.20148,0.0001,17.6943]
[1777488580866,45.46,75301.78,55.9,-0.20154,0.0001,17.69716]
[1777488581874,45.46,75301.78,55.9,-0.20154,0.0001,17.69716]
[1777488581880,45.46,75301.78,55.9,-0.20154,0.0001,17.69716]
[1777488582154,45.46,75301.78,55.9,-0.20154,0.0001,17.69716]
[1777488584630,45.46,75309.95,55.9,-0.20073,0.0001,17.65685]
[1777488587854,45.47,75308.64,55.9,-0.20086,0.0001,17.66337]
[1777488589341,45.47,75306.12,55.9,-0.20111,0.0001,17.67582]
[1777488590433,45.46,75302.59,55.9,-0.20146,0.0001,17.69321]
[1777488591335,45.46,75302.59,55.9,-0.20146,0.0001,17.69321]
[1777488592400,45.46,75301.78,55.9,-0.20154,0.0001,17.69713]
[1777488592494,45.46,75301.78,55.9,-0.20154,0.0001,17.69713]
[1777488592699,45.46,75301.78,55.9,-0.20154,0.0001,17.69713]
[1777488593117,45.46,75299.88,55.9,-0.20172,0.0001,17.70657]
[1777488596823,45.47,75291.77,55.9,-0.20252,0.0001,17.74665]
[1777488602013,45.47,75293.64,55.9,-0.20234,0.0001,17.73743]
[1777488604163,45.47,75294.02,55.9,-0.2023,0.0001,17.73557]
[1777488604262,45.47,75293.68,55.9,-0.20234,0.0001,17.73726]
[1777488604664,45.47,75293.68,55.9,-0.20234,0.0001,17.73726]
[1777488604916,45.47,75293.68,55.9,-0.20234,0.0001,17.73726]
[1777488605040,45.47,75293.68,55.9,-0.20234,0.0001,17.73726]
[1777488609024,45.46,75290.12,55.9,-0.20268,0.0001,17.75437]
[1777488609374,45.46,75290.12,55.9,-0.20268,0.0001,17.75437]
[1777488609723,45.46,75290.92,55.9,-0.2026,0.0001,17.75031]
[1777488610073,45.46,75290.92,55.9,-0.2026,0.0001,17.75031]
[1777488610400,45.46,75290.92,55.9,-0.2026,0.0001,17.75031]
[1777488610522,45.46,75290.92,55.9,-0.2026,0.0001,17.75031]
[1777488610561,45.46,75290.92,55.9,-0.2026,0.0001,17.75031]
[1777488610600,45.46,75290.92,55.9,-0.2026,0.0001,17.75031]
[1777488610671,45.46,75291.98,55.9,-0.20249,0.0001,17.74508]
[1777488610802,45.46,75291.98,55.9,-0.20249,0.0001,17.74508]
[1777488611014,45.46,75291.98,55.9,-0.20249,0.0001,17.74508]
[1777488611087,45.46,75301.37,55.9,-0.20157,0.0001,17.69864]
[1777488611762,45.46,75301.37,55.9,-0.20157,0.0001,17.69864]
[1777488612192,45.46,75301.37,55.9,-0.20157,0.0001,17.69864]
[1777488615424,45.46,75304.34,55.9,-0.20127,0.0001,17.68374]
[1777488620808,45.46,75308.27,55.9,-0.20088,0.0001,17.66424]
[1777488621181,45.46,75308.27,55.9,-0.20088,0.0001,17.66424]
[1777488621291,45.46,75308.27,55.9,-0.20088,0.0001,17.66424]
[1777488621349,45.46,75308.27,55.9,-0.20088,0.0001,17.66424]
[1777488621441,45.46,75312.78,55.9,-0.20044,0.0001,17.64193]
[1777488621774,45.46,75312.78,55.9,-0.20044,0.0001,17.64193]
[1777488622165,45.46,75328.29,55.9,-0.19892,0.0001,17.56493]
[1777488624304,45.46,75330.63,55.9,-0.19869,0.0001,17.55322]
[1777488624347,45.46,75330.63,55.9,-0.19869,0.0001,17.55322]
[1777488624342,45.46,75333.62,55.9,-0.1984,0.0001,17.5383]
[1777488624646,45.46,75333.62,55.9,-0.1984,0.0001,17.5383]
[1777488625310,45.46,75333.62,55.9,-0.1984,0.0001,17.5383]
[1777488625365,45.46,75333.62,55.9,-0.1984,0.0001,17.5383]
[1777488625311,45.46,75346.96,55.9,-0.1971,0.0001,17.47199]
[1777488625630,45.46,75346.96,55.9,-0.1971,0.0001,17.47199]
[1777488626371,45.46,75346.96,55.9,-0.1971,0.0001,17.47199]
[1777488627200,45.46,75353.13,55.9,-0.1965,0.0001,17.44123]
[1777488629628,45.46,75354.11,55.9,-0.1964,0.0001,17.43624]
[1777488630131,45.46,75354.11,55.9,-0.1964,0.0001,17.43624]
[1777488630539,45.46,75353.93,55.9,-0.19642,0.0001,17.43708]
[1777488631234,45.46,75346.73,55.9,-0.19709,0.0001,17.4689]
[1777488631813,45.46,75346.73,55.9,-0.19709,0.0001,17.4689]
[1777488632238,45.46,75342.68,55.9,-0.19748,0.0001,17.48904]
[1777488632484,45.46,75342.68,55.9,-0.19748,0.0001,17.48904]
[1777488633246,45.46,75345.24,55.9,-0.19723,0.0001,17.47632]
[1777488635283,45.46,75342.44,55.9,-0.1975,0.0001,17.49024]
[1777488637771,45.46,75344.42,55.9,-0.19731,0.0001,17.48039]
[1777488638280,45.46,75344.92,55.9,-0.19726,0.0001,17.47779]
[1777488640350,45.46,75346.69,55.9,-0.19709,0.0001,17.46889]
[1777488640569,45.46,75350.82,55.9,-0.19668,0.0001,17.44826]
[1777488640605,45.46,75350.82,55.9,-0.19668,0.0001,17.44826]
[1777488640835,45.46,75350.82,55.9,-0.19668,0.0001,17.44826]
[1777488640940,45.46,75350.82,55.9,-0.19668,0.0001,17.44826]
[1777488641003,45.46,75350.82,55.9,-0.19668,0.0001,17.44826]
[1777488641301,45.46,75366.62,55.9,-0.19516,0.0001,17.36955]
[1777488641792,45.46,75366.62,55.9,-0.19516,0.0001,17.36955]
[1777488642075,45.46,75366.62,55.9,-0.19516,0.0001,17.36955]
[1777488644457,45.46,75366.78,55.9,-0.19514,0.0001,17.36852]
[1777488647373,45.46,75366.79,55.9,-0.19513,0.0001,17.36832]
[1777488649384,45.46,75367.04,55.9,-0.19511,0.0001,17.36692]
[1777488649358,45.46,75376.77,55.9,-0.19417,0.0001,17.31833]
[1777488649546,45.46,75376.77,55.9,-0.19417,0.0001,17.31833]
[1777488649816,45.46,75376.77,55.9,-0.19417,0.0001,17.31833]
[1777488649857,45.46,75376.77,55.9,-0.19417,0.0001,17.31833]
[1777488655390,45.45,75376.43,55.9,-0.1942,0.0001,17.31995]
[1777488655461,45.45,75376.43,55.9,-0.1942,0.0001,17.31995]
[1777488655467,45.45,75376.43,55.9,-0.1942,0.0001,17.31995]
[1777488655550,45.45,75375.27,55.9,-0.19431,0.0001,17.32572]
[1777488656245,45.45,75375.27,55.9,-0.19431,0.0001,17.32572]
[1777488660617,45.45,75378.58,55.9,-0.19399,0.0001,17.30923]
[1777488660863,45.45,75378.58,55.9,-0.19399,0.0001,17.30923]
[1777488660985,45.45,75378.58,55.9,-0.19399,0.0001,17.30923]
[1777488661406,45.45,75378.58,55.9,-0.19399,0.0001,17.30923]
[1777488661884,45.45,75376.95,55.9,-0.19415,0.0001,17.31736]
[1777488662000,45.45,75376.95,55.9,-0.19415,0.0001,17.31736]
[1777488662343,45.45,75376.95,55.9,-0.19415,0.0001,17.31736]
[1777488662943,45.45,75370.68,55.9,-0.19475,0.0001,17.34862]
[1777488662998,45.45,75370.68,55.9,-0.19475,0.0001,17.34862]
[1777488664190,45.45,75370.68,55.9,-0.19475,0.0001,17.34862]
[1777488664296,45.45,75370.68,55.9,-0.19475,0.0001,17.34862]
[1777488666341,45.45,75378.92,55.9,-0.19396,0.0001,17.30744]
[1777488670806,45.45,75378.77,55.9,-0.19397,0.0001,17.30819]
[1777488676262,45.45,75373.99,55.9,-0.19443,0.0001,17.33198]
[1777488678826,45.45,75370.54,55.9,-0.19476,0.0001,17.34901]
[1777488684603,45.45,75362.49,55.9,-0.19553,0.0001,17.38851]
[1777488690326,45.45,75365.84,55.9,-0.1952,0.0001,17.37148]
[1777488695835,45.45,75375.21,55.9,-0.19426,0.0001,17.32034]
[1777488702852,45.45,75370.14,55.9,-0.19474,0.0001,17.34527]
[1777488704224,45.45,75370.94,55.9,-0.19466,0.0001,17.34123]
[1777488704355,45.45,75370.94,55.9,-0.19466,0.0001,17.34123]
[1777488704387,45.45,75370.94,55.9,-0.19466,0.0001,17.34123]
[1777488704474,45.45,75367.17,55.9,-0.19502,0.0001,17.35992]
[1777488704747,45.45,75356.55,55.9,-0.19605,0.0001,17.41282]
[1777488708332,45.45,75354.31,55.9,-0.19626,0.0001,17.42379]
[1777488708469,45.45,75354.31,55.9,-0.19626,0.0001,17.42379]
[1777488709264,45.45,75353.33,55.9,-0.19635,0.0001,17.4286]
[1777488709657,45.45,75354.34,55.9,-0.19625,0.0001,17.42356]
[1777488709742,45.45,75354.34,55.9,-0.19625,0.0001,17.42356]
[1777488709783,45.45,75364.0,55.9,-0.19532,0.0001,17.37545]
[1777488711267,45.45,75364.0,55.9,-0.19532,0.0001,17.37545]
[1777488712776,45.45,75373.22,55.9,-0.19443,0.0001,17.32936]
[1777488713043,45.45,75373.22,55.9,-0.19443,0.0001,17.32936]
[1777488717089,45.45,75371.8,55.9,-0.19457,0.0001,17.33641]
[1777488719841,45.44,75362.52,55.9,-0.19546,0.0001,17.38249]
[1777488721524,45.44,75364.12,55.9,-0.1953,0.0001,17.37443]
[1777488724456,45.44,75367.85,55.9,-0.19494,0.0001,17.35564]
[1777488725459,45.44,75375.98,55.9,-0.19416,0.0001,17.31503]
[1777488725717,45.44,75375.88,55.9,-0.19416,0.0001,17.31548]
[1777488726202,45.44,75375.88,55.9,-0.19416,0.0001,17.31548]
[1777488726925,45.44,75372.07,55.9,-0.19453,0.0001,17.33448]
[1777488727523,45.44,75372.07,55.9,-0.19453,0.0001,17.33448]
[1777488727883,45.44,75370.95,55.9,-0.19464,0.0001,17.34007]
[1777488729320,45.44,75368.48,55.9,-0.19488,0.0001,17.35236]
[1777488729326,45.44,75368.48,55.9,-0.19488,0.0001,17.35236]
[1777488729396,45.44,75365.3,55.9,-0.19518,0.0001,17.36813]
[1777488730933,45.44,75350.65,55.9,-0.1966,0.0001,17.44107]
[1777488732835,45.44,75351.37,55.9,-0.19653,0.0001,17.43744]
[1777488732951,45.44,75350.79,55.9,-0.19658,0.0001,17.44023]
[1777488734014,45.44,75350.79,55.9,-0.19658,0.0001,17.44023]
[1777488734655,45.44,75350.2,55.9,-0.19664,0.0001,17.4432]
[1777488734965,45.44,75349.18,55.9,-0.19674,0.0001,17.4483]
[1777488738204,45.44,75346.55,55.9,-0.19699,0.0001,17.4612]
[1777488739133,45.44,75343.78,55.9,-0.19725,0.0001,17.47478]
[1777488742014,45.44,75354.56,55.9,-0.1962,0.0001,17.42086]
[1777488743657,45.44,75357.43,55.9,-0.19592,0.0001,17.4065]
[1777488744086,45.44,75357.43,55.9,-0.19592,0.0001,17.4065]
[1777488744940,45.44,75356.24,55.9,-0.19604,0.0001,17.41244]
[1777488745028,45.44,75356.24,55.9,-0.19604,0.0001,17.41244]
[1777488745035,45.44,75357.42,55.9,-0.19593,0.0001,17.40656]
[1777488748519,45.44,75355.15,55.9,-0.19614,0.0001,17.41771]
[1777488753548,45.44,75355.72,55.9,-0.19604,0.0001,17.41014]
[1777488764167,45.43,75363.03,55.9,-0.19531,0.0001,17.37235]
[1777488769204,45.43,75351.88,55.9,-0.19638,0.0001,17.42752]
[1777488773517,45.43,75368.4,55.9,-0.19478,0.0001,17.34469]
[1777488773726,45.43,75368.4,55.9,-0.19478,0.0001,17.34469]
[1777488773778,45.43,75368.4,55.9,-0.19478,0.0001,17.34469]
[1777488773809,45.43,75368.4,55.9,-0.19478,0.0001,17.34469]
[1777488775091,45.43,75374.19,55.9,-0.19422,0.0001,17.31576]
[1777488775233,45.43,75374.19,55.9,-0.19422,0.0001,17.31576]
[1777488775287,45.43,75374.19,55.9,-0.19422,0.0001,17.31576]
[1777488776065,45.43,75373.65,55.9,-0.19427,0.0001,17.31845]
[1777488776304,45.43,75373.65,55.9,-0.19427,0.0001,17.31845]
[1777488776357,45.43,75373.65,55.9,-0.19427,0.0001,17.31845]
[1777488776501,45.43,75377.94,55.9,-0.19386,0.0001,17.29703]
[1777488779055,45.43,75382.57,55.9,-0.19341,0.0001,17.27373]
[1777488779516,45.43,75382.57,55.9,-0.19341,0.0001,17.27373]
[1777488780230,45.43,75381.99,55.9,-0.19347,0.0001,17.27656]
[1777488781582,45.43,75384.6,55.9,-0.19321,0.0001,17.26344]
[1777488782059,45.43,75384.83,55.9,-0.19319,0.0001,17.26224]
[1777488782410,45.43,75384.83,55.9,-0.19319,0.0001,17.26224]
[1777488782521,45.43,75384.59,55.9,-0.19321,0.0001,17.26338]
[1777488783916,45.43,75389.55,55.9,-0.19274,0.0001,17.23841]
[1777488784707,45.43,75393.54,55.9,-0.19235,0.0001,17.21831]
[1777488786022,45.42,75392.79,55.9,-0.19242,0.0001,17.22194]
[1777488786851,45.42,75393.31,55.9,-0.19237,0.0001,17.21921]
[1777488787568,45.42,75403.22,55.9,-0.19142,0.0001,17.16947]
[1777488787911,45.42,75403.22,55.9,-0.19142,0.0001,17.16947]
[1777488788720,45.42,75406.27,55.9,-0.19113,0.0001,17.15412]
[1777488793587,45.42,75405.95,55.9,-0.19116,0.0001,17.15551]
[1777488793630,45.42,75404.38,55.9,-0.1913,0.0001,17.16332]
[1777488794460,45.42,75404.38,55.9,-0.1913,0.0001,17.16332]
[1777488795304,45.42,75405.46,55.9,-0.1912,0.0001,17.15784]
[1777488800425,45.42,75404.48,55.9,-0.19128,0.0001,17.16229]
[1777488802624,45.42,75401.86,55.9,-0.19153,0.0001,17.17524]
[1777488807187,45.42,75405.43,55.9,-0.19118,0.0001,17.15696]
[1777488808142,45.42,75407.65,55.9,-0.19097,0.0001,17.14575]
[1777488810977,45.42,75410.76,55.9,-0.19067,0.0001,17.12995]
[1777488811132,45.42,75410.76,55.9,-0.19067,0.0001,17.12995]
[1777488811149,45.42,75410.76,55.9,-0.19067,0.0001,17.12995]
[1777488811341,45.42,75410.76,55.9,-0.19067,0.0001,17.12995]
[1777488811543,45.42,75410.76,55.9,-0.19067,0.0001,17.12995]
[1777488812127,45.42,75413.11,55.9,-0.19042,9e-05,17.11406]
[1777488812357,45.42,75413.11,55.9,-0.19042,9e-05,17.11406]
[1777488813523,45.42,75417.58,55.9,-0.18999,9e-05,17.09159]
[1777488816088,45.42,75409.78,55.9,-0.19073,0.0001,17.13071]
[1777488816119,45.42,75409.78,55.9,-0.19073,0.0001,17.13071]
[1777488816202,45.42,75409.78,55.9,-0.19073,0.0001,17.13071]
[1777488816315,45.42,75409.78,55.9,-0.19073,0.0001,17.13071]
[1777488820824,45.42,75404.89,55.9,-0.19119,0.0001,17.15485]
[1777488821347,45.42,75404.89,55.9,-0.19119,0.0001,17.15485]
[1777488821698,45.42,75408.77,55.9,-0.19082,0.0001,17.13531]
[1777488822081,45.42,75408.77,55.9,-0.19082,0.0001,17.13531]
[1777488823676,45.42,75412.29,55.9,-0.19048,0.0001,17.11754]
[1777488827616,45.41,75409.17,55.9,-0.19078,0.0001,17.13303]
[1777488832650,45.41,75401.42,55.9,-0.19151,0.0001,17.17147]
[1777488835809,45.41,75397.51,55.9,-0.19188,0.0001,17.19081]
[1777488836698,45.41,75397.4,55.9,-0.19188,0.0001,17.19122]
[1777488836790,45.41,75399.73,55.9,-0.19166,0.0001,17.17941]
[1777488838816,45.41,75403.31,55.9,-0.19132,0.0001,17.16141]
[1777488839255,45.41,75404.9,55.9,-0.19116,0.0001,17.15332]
[1777488844290,45.41,75411.72,55.9,-0.19051,0.0001,17.11895]
[1777488844375,45.41,75411.72,55.9,-0.19051,0.0001,17.11895]
[1777488849769,45.41,75411.76,55.9,-0.1905,0.0001,17.11822]
[1777488855478,45.41,75411.58,55.9,-0.19051,0.0001,17.11887]
[1777488855761,45.41,75415.54,55.9,-0.19013,9e-05,17.09897]
[1777488856602,45.41,75415.54,55.9,-0.19013,9e-05,17.09897]
[1777488857444,45.41,75416.14,55.9,-0.19008,9e-05,17.09596]
[1777488858298,45.41,75417.63,55.9,-0.18993,9e-05,17.08844]
[1777488863362,45.41,75416.74,55.9,-0.19002,9e-05,17.09283]
[1777488863415,45.41,75416.74,55.9,-0.19002,9e-05,17.09283]
[1777488864653,45.41,75415.64,55.9,-0.19012,9e-05,17.09829]
[1777488869910,45.4,75409.65,55.9,-0.19068,0.0001,17.12796]
[1777488874945,45.4,75408.88,55.9,-0.19072,0.0001,17.1274]
[1777488880136,45.4,75410.64,55.9,-0.19054,0.0001,17.11828]
[1777488881458,45.4,75410.44,55.9,-0.19056,0.0001,17.11915]
[1777488883036,45.4,75413.07,55.9,-0.19031,0.0001,17.1059]
[1777488883647,45.4,75413.07,55.9,-0.19031,0.0001,17.1059]
[1777488884825,45.4,75409.16,55.9,-0.19068,0.0001,17.12541]
[1777488886212,45.4,75410.48,55.9,-0.19055,0.0001,17.11872]
[1777488889128,45.4,75410.7,55.9,-0.19053,0.0001,17.11742]
[1777488891615,45.4,75409.1,55.9,-0.19068,0.0001,17.12531]
[1777488894569,45.4,75409.75,55.9,-0.19061,0.0001,17.12183]
[1777488900121,45.4,75409.48,55.9,-0.19063,0.0001,17.1227]
[1777488903687,45.4,75410.4,55.9,-0.19054,0.0001,17.11794]
[1777488904922,45.4,75411.15,55.9,-0.19047,0.0001,17.11405]
[1777488909947,45.4,75411.31,55.9,-0.19045,0.0001,17.11297]
[1777488910775,45.4,75411.73,55.9,-0.1904,0.0001,17.1108]
[1777488912243,45.39,75411.09,55.9,-0.19046,0.0001,17.11396]
[1777488913041,45.39,75412.02,55.9,-0.19037,0.0001,17.10917]
[1777488918248,45.39,75411.71,55.9,-0.1904,0.0001,17.11038]
[1777488922664,45.39,75413.29,55.9,-0.19024,0.0001,17.10228]
[1777488922852,45.39,75413.23,55.9,-0.19025,0.0001,17.10254]
[1777488924220,45.39,75414.92,55.9,-0.19009,9e-05,17.09401]
[1777488927302,45.39,75417.11,55.9,-0.18988,9e-05,17.08291]
[1777488927311,45.39,75417.57,55.9,-0.18983,9e-05,17.08058]
[1777488928025,45.39,75417.57,55.9,-0.18983,9e-05,17.08058]
[1777488928271,45.39,75417.57,55.9,-0.18983,9e-05,17.08058]
[1777488928458,45.39,75417.57,55.9,-0.18983,9e-05,17.08058]
[1777488928562,45.39,75417.57,55.9,-0.18983,9e-05,17.08058]
[1777488928580,45.39,75417.57,55.9,-0.18983,9e-05,17.08058]
[1777488928588,45.39,75417.57,55.9,-0.18983,9e-05,17.08058]
[1777488928663,45.39,75417.57,55.9,-0.18983,9e-05,17.08058]
[1777488928675,45.39,75421.89,55.9,-0.18942,9e-05,17.05873]
[1777488929349,45.39,75421.89,55.9,-0.18942,9e-05,17.05873]
[1777488929562,45.39,75421.89,55.9,-0.18942,9e-05,17.05873]
[1777488929750,45.38,75450.88,55.9,-0.18665,9e-05,16.91051]
[1777488929934,45.38,75450.88,55.9,-0.18665,9e-05,16.91051]
[1777488930068,45.38,75450.88,55.9,-0.18665,9e-05,16.91051]
[1777488930378,45.38,75450.88,55.9,-0.18665,9e-05,16.91051]
[1777488930402,45.38,75450.88,55.9,-0.18665,9e-05,16.91051]
[1777488930421,45.38,75450.88,55.9,-0.18665,9e-05,16.91051]
[1777488930640,45.38,75450.88,55.9,-0.18665,9e-05,16.91051]
[1777488930765,45.38,75457.05,55.9,-0.18607,9e-05,16.87935]
[1777488932004,45.38,75453.15,55.9,-0.1864,9e-05,16.89493]
[1777488932444,45.38,75453.15,55.9,-0.1864,9e-05,16.89493]
[1777488932571,45.38,75453.15,55.9,-0.1864,9e-05,16.89493]
[1777488932638,45.38,75443.2,55.9,-0.18734,9e-05,16.94506]
[1777488934847,45.38,75440.53,55.9,-0.18758,9e-05,16.95833]
[1777488935656,45.38,75440.53,55.9,-0.18758,9e-05,16.95833]
[1777488935704,45.38,75440.53,55.9,-0.18758,9e-05,16.95833]
[1777488936404,45.38,75440.23,55.9,-0.18761,9e-05,16.95974]
[1777488936502,45.38,75440.23,55.9,-0.18761,9e-05,16.95974]
[1777488936653,45.38,75440.23,55.9,-0.18761,9e-05,16.95974]
[1777488938138,45.38,75437.42,55.9,-0.18787,9e-05,16.97363]
[1777488938470,45.38,75437.42,55.9,-0.18787,9e-05,16.97363]
[1777488938716,45.38,75437.42,55.9,-0.18787,9e-05,16.97363]
[1777488938892,45.38,75440.02,55.9,-0.18762,9e-05,16.96042]
[1777488940385,45.38,75446.81,55.9,-0.18698,9e-05,16.9261]
[1777488942416,45.38,75447.52,55.9,-0.18691,9e-05,16.92241]
[1777488943284,45.38,75447.29,55.9,-0.18693,9e-05,16.92352]
[1777488943334,45.38,75447.29,55.9,-0.18693,9e-05,16.92352]
[1777488943356,45.38,75447.29,55.9,-0.18693,9e-05,16.92352]
[1777488943487,45.38,75447.29,55.9,-0.18693,9e-05,16.92352]
[1777488943693,45.38,75459.69,55.9,-0.18577,9e-05,16.86093]
[1777488944717,45.38,75459.69,55.9,-0.18577,9e-05,16.86093]
[1777488945443,45.38,75468.1,55.9,-0.18498,9e-05,16.81819]
[1777488945865,45.38,75468.1,55.9,-0.18498,9e-05,16.81819]
[1777488946346,45.38,75468.1,55.9,-0.18498,9e-05,16.81819]
[1777488946856,45.38,75470.96,55.9,-0.18471,9e-05,16.80357]
[1777488952492,45.37,75468.48,55.9,-0.18493,9e-05,16.81526]
[1777488952876,45.37,75468.48,55.9,-0.18493,9e-05,16.81526]
[1777488953493,45.37,75468.48,55.9,-0.18493,9e-05,16.81526]
[1777488953622,45.37,75465.85,55.9,-0.18517,9e-05,16.82838]
[1777488959541,45.37,75462.99,55.9,-0.18543,9e-05,16.84243]
[1777488964646,45.37,75463.65,55.9,-0.18536,9e-05,16.83879]
[1777488964726,45.37,75463.12,55.9,-0.18541,9e-05,16.8414]
[1777488970583,45.37,75465.09,55.9,-0.18521,9e-05,16.83046]
[1777488970721,45.37,75465.09,55.9,-0.18521,9e-05,16.83046]
[1777488970723,45.37,75462.07,55.9,-0.18549,9e-05,16.84551]
[1777488971677,45.37,75462.07,55.9,-0.18549,9e-05,16.84551]
[1777488971679,45.37,75462.07,55.9,-0.18549,9e-05,16.84551]
[1777488971742,45.37,75462.07,55.9,-0.18549,9e-05,16.84551]
[1777488971716,45.37,75451.95,55.9,-0.18643,9e-05,16.8965]
[1777488972414,45.37,75451.95,55.9,-0.18643,9e-05,16.8965]
[1777488972428,45.37,75451.95,55.9,-0.18643,9e-05,16.8965]
[1777488972633,45.37,75448.06,55.9,-0.1868,9e-05,16.91596]
[1777488977091,45.37,75444.67,55.9,-0.18711,9e-05,16.93281]
[1777488977514,45.37,75444.67,55.9,-0.18711,9e-05,16.93281]
[1777488978005,45.37,75451.28,55.9,-0.18649,9e-05,16.8994]
[1777488979758,45.37,75452.39,55.9,-0.18638,9e-05,16.89376]
[1777488980430,45.37,75449.61,55.9,-0.18664,9e-05,16.90775]
[1777488984989,45.36,75450.05,55.9,-0.1866,9e-05,16.90524]
[1777488985028,45.36,75450.05,55.9,-0.1866,9e-05,16.90524]
[1777488985724,45.36,75452.75,55.9,-0.18634,9e-05,16.89144]
[1777488990758,45.36,75459.74,55.9,-0.18567,9e-05,16.85534]
[1777488994485,45.36,75454.3,55.9,-0.18614,9e-05,16.87835]
[1777488994787,45.36,75450.47,55.9,-0.1865,9e-05,16.89754]
[1777488996942,45.36,75443.64,55.9,-0.18714,9e-05,16.93179]
[1777488997523,45.36,75443.64,55.9,-0.18714,9e-05,16.93179]
[1777488997636,45.36,75443.64,55.9,-0.18714,9e-05,16.93179]
[1777488997796,45.36,75443.64,55.9,-0.18714,9e-05,16.93179]
[1777488999229,45.36,75438.35,55.9,-0.18763,9e-05,16.95833]
[1777488999528,45.36,75438.35,55.9,-0.18763,9e-05,16.95833]
[1777488999752,45.36,75438.35,55.9,-0.18763,9e-05,16.95833]
[1777489000816,45.36,75431.41,55.9,-0.18828,9e-05,16.99287]
[1777489001628,45.36,75431.41,55.9,-0.18828,9e-05,16.99287]
[1777489001674,45.36,75431.41,55.9,-0.18828,9e-05,16.99287]
[1777489001763,45.36,75431.41,55.9,-0.18828,9e-05,16.99287]
[1777489001772,45.36,75431.41,55.9,-0.18828,9e-05,16.99287]
[1777489001784,45.36,75431.41,55.9,-0.18828,9e-05,16.99287]
[1777489002085,45.36,75430.43,55.9,-0.18837,9e-05,16.99764]
[1777489002367,45.36,75430.43,55.9,-0.18837,9e-05,16.99764]
[1777489002391,45.36,75430.43,55.9,-0.18837,9e-05,16.99764]
[1777489002762,45.36,75430.43,55.9,-0.18837,9e-05,16.99764]
[1777489002703,45.35,75432.41,55.9,-0.18818,9e-05,16.98739]
[1777489002934,45.35,75432.41,55.9,-0.18818,9e-05,16.98739]
[1777489004090,45.35,75439.65,55.9,-0.18749,9e-05,16.95069]
[1777489004498,45.35,75439.65,55.9,-0.18749,9e-05,16.95069]
[1777489005804,45.35,75441.85,55.9,-0.18728,9e-05,16.93938]
[1777489007535,45.35,75448.41,55.9,-0.18666,9e-05,16.90612]
[1777489012689,45.35,75446.18,55.9,-0.18685,9e-05,16.91648]
[1777489017815,45.35,75440.21,55.9,-0.1874,9e-05,16.94556]
[1777489018167,45.34,75439.53,55.9,-0.18746,9e-05,16.94878]
[1777489022361,45.34,75440.19,55.9,-0.18738,9e-05,16.94464]
[1777489028020,45.34,75439.56,55.9,-0.18741,9e-05,16.94631]
[1777489033590,45.33,75440.67,55.9,-0.18729,9e-05,16.93983]
[1777489035271,45.33,75444.44,55.9,-0.18693,9e-05,16.92039]
[1777489035660,45.33,75450.2,55.9,-0.18638,9e-05,16.89085]
[1777489036571,45.33,75450.2,55.9,-0.18638,9e-05,16.89085]
[1777489039292,45.33,75456.29,55.9,-0.1858,9e-05,16.85958]
[1777489041065,45.33,75456.55,55.9,-0.18577,9e-05,16.85779]
[1777489041160,45.33,75456.55,55.9,-0.18577,9e-05,16.85779]
[1777489047178,45.32,75452.35,55.9,-0.18614,9e-05,16.87756]
[1777489047468,45.32,75449.38,55.9,-0.18641,9e-05,16.8923]
[1777489051387,45.32,75437.56,55.9,-0.18748,9e-05,16.9472]
[1777489053284,45.32,75437.53,55.9,-0.18748,9e-05,16.94712]
[1777489054192,45.32,75438.4,55.9,-0.18739,9e-05,16.94251]
[1777489057765,45.31,75446.49,55.9,-0.18662,9e-05,16.90108]
[1777489057779,45.31,75446.49,55.9,-0.18662,9e-05,16.90108]
[1777489057804,45.31,75444.52,55.9,-0.1868,9e-05,16.91069]
[1777489058270,45.31,75444.52,55.9,-0.1868,9e-05,16.91069]
[1777489058280,45.31,75438.2,55.9,-0.18739,9e-05,16.94259]
[1777489060219,45.31,75434.45,55.9,-0.18774,9e-05,16.9613]
[1777489060662,45.31,75434.45,55.9,-0.18774,9e-05,16.9613]
[1777489060684,45.31,75434.45,55.9,-0.18774,9e-05,16.9613]
[1777489060855,45.31,75434.04,55.9,-0.18777,9e-05,16.96289]
[1777489060894,45.31,75434.04,55.9,-0.18777,9e-05,16.96289]
[1777489065318,45.31,75426.26,55.9,-0.1885,9e-05,17.00163]
[1777489065552,45.31,75425.04,55.9,-0.18861,9e-05,17.00731]
[1777489071796,45.3,75433.6,55.9,-0.18778,9e-05,16.96304]
[1777489076960,45.3,75434.82,55.9,-0.18764,9e-05,16.95547]
[1777489082463,45.29,75437.18,55.9,-0.18739,9e-05,16.94218]
[1777489087569,45.29,75441.14,55.9,-0.187,9e-05,16.92138]
[1777489090327,45.29,75443.79,55.9,-0.18674,9e-05,16.90743]
[1777489092436,45.29,75446.14,55.9,-0.18652,9e-05,16.8952]
[1777489092544,45.29,75446.14,55.9,-0.18652,9e-05,16.8952]
[1777489092556,45.29,75446.14,55.9,-0.18652,9e-05,16.8952]
[1777489092576,45.29,75446.14,55.9,-0.18652,9e-05,16.8952]
[1777489092854,45.29,75445.04,55.9,-0.18661,9e-05,16.90044]
[1777489094846,45.29,75448.24,55.9,-0.18631,9e-05,16.88427]
[1777489095747,45.28,75449.29,55.9,-0.1862,9e-05,16.87843]
[1777489101667,45.28,75447.92,55.9,-0.18631,9e-05,16.88409]
[1777489104716,45.28,75447.51,55.9,-0.18634,9e-05,16.88541]
[1777489107335,45.27,75447.83,55.9,-0.18629,9e-05,16.88281]
[1777489108690,45.27,75447.88,55.9,-0.18628,9e-05,16.88232]
[1777489114722,45.27,75450.13,55.9,-0.18601,9e-05,16.86546]
[1777489114774,45.27,75450.13,55.9,-0.18601,9e-05,16.86546]
[1777489114823,45.27,75449.56,55.9,-0.18606,9e-05,16.86813]
[1777489119188,45.26,75453.13,55.9,-0.1857,9e-05,16.84874]
[1777489119664,45.26,75453.64,55.9,-0.18565,9e-05,16.84572]
[1777489124699,45.25,75455.03,55.9,-0.18548,9e-05,16.83653]
[1777489128226,45.25,75450.57,55.9,-0.18587,9e-05,16.8578]
[1777489128729,45.25,75449.82,55.9,-0.18594,9e-05,16.86126]
[1777489129536,45.25,75449.82,55.9,-0.18594,9e-05,16.86126]
[1777489129631,45.25,75449.82,55.9,-0.18594,9e-05,16.86126]
[1777489129655,45.25,75449.82,55.9,-0.18594,9e-05,16.86126]
[1777489129715,45.25,75449.82,55.9,-0.18594,9e-05,16.86126]
[1777489129880,45.25,75449.82,55.9,-0.18594,9e-05,16.86126]
[1777489129913,45.25,75447.75,55.9,-0.18613,9e-05,16.87141]
[1777489130089,45.25,75447.75,55.9,-0.18613,9e-05,16.87141]
[1777489133644,45.24,75437.32,55.9,-0.1871,9e-05,16.92342]
[1777489138602,45.24,75438.35,55.9,-0.18697,9e-05,16.91678]
[1777489139307,45.24,75438.43,55.9,-0.18696,9e-05,16.91609]
[1777489140672,45.24,75438.37,55.9,-0.18696,9e-05,16.91612]
[1777489145848,45.23,75442.83,55.9,-0.18651,9e-05,16.89194]
[1777489148224,45.23,75442.6,55.9,-0.18652,9e-05,16.89259]
[1777489152130,45.23,75442.74,55.9,-0.18649,9e-05,16.89085]
[1777489152137,45.23,75442.74,55.9,-0.18649,9e-05,16.89085]
[1777489152168,45.23,75442.74,55.9,-0.18649,9e-05,16.89085]
[1777489152262,45.23,75442.74,55.9,-0.18649,9e-05,16.89085]
[1777489152530,45.23,75442.74,55.9,-0.18649,9e-05,16.89085]
[1777489152897,45.22,75447.16,55.9,-0.18607,9e-05,16.8682]
[1777489153631,45.22,75447.16,55.9,-0.18607,9e-05,16.8682]
[1777489153904,45.22,75451.36,55.9,-0.18567,9e-05,16.84657]
[1777489155279,45.22,75450.82,55.9,-0.18572,9e-05,16.84911]
[1777489155917,45.22,75450.29,55.9,-0.18576,9e-05,16.85146]
[1777489160953,45.22,75450.65,55.9,-0.1857,9e-05,16.848]
[1777489161291,45.22,75450.65,55.9,-0.1857,9e-05,16.848]
[1777489161837,45.22,75450.65,55.9,-0.1857,9e-05,16.848]
[1777489161983,45.22,75450.65,55.9,-0.18569,9e-05,16.84768]
[1777489162602,45.22,75450.65,55.9,-0.18569,9e-05,16.84768]
[1777489162804,45.22,75450.65,55.9,-0.18569,9e-05,16.84768]
[1777489166015,45.21,75458.56,55.9,-0.18494,9e-05,16.80673]
[1777489169535,45.21,75460.64,55.9,-0.18473,9e-05,16.79539]
[1777489169625,45.21,75459.58,55.9,-0.18482,9e-05,16.80051]
[1777489173407,45.21,75460.8,55.9,-0.18466,9e-05,16.7895]
[1777489173430,45.21,75460.8,55.9,-0.18466,9e-05,16.7895]
[1777489173895,45.2,75460.49,55.9,-0.18469,9e-05,16.79081]
[1777489174337,45.2,75470.72,55.9,-0.18373,9e-05,16.7389]
[1777489175091,45.2,75470.72,55.9,-0.18373,9e-05,16.7389]
[1777489175620,45.2,75470.72,55.9,-0.18373,9e-05,16.7389]
[1777489177233,45.2,75476.1,55.9,-0.18322,9e-05,16.71123]
[1777489178466,45.2,75476.65,55.9,-0.18317,9e-05,16.70828]
[1777489180070,45.2,75477.7,55.9,-0.18307,9e-05,16.70268]
[1777489182222,45.2,75479.03,55.9,-0.18294,9e-05,16.69566]
[1777489182728,45.2,75479.03,55.9,-0.18294,9e-05,16.69566]
[1777489186239,45.2,75475.95,55.9,-0.18322,9e-05,16.71083]
[1777489191638,45.2,75475.93,55.9,-0.18321,9e-05,16.71034]
[1777489193540,45.2,75476.29,55.9,-0.18317,9e-05,16.7083]
[1777489193586,45.2,75477.65,55.9,-0.18304,9e-05,16.70128]
[1777489194229,45.2,75477.65,55.9,-0.18304,9e-05,16.70128]
[1777489195701,45.2,75479.93,55.9,-0.18282,9e-05,16.6894]
[1777489195715,45.2,75479.93,55.9,-0.18282,9e-05,16.6894]
[1777489200200,45.19,75485.31,55.9,-0.18231,9e-05,16.66136]
[1777489200460,45.19,75485.31,55.9,-0.18231,9e-05,16.66136]
[1777489200958,45.19,75485.31,55.9,-0.18231,9e-05,16.66136]
[1777489202313,45.19,75486.7,55.9,-0.18217,9e-05,16.6538]
[1777489202346,45.19,75486.7,55.9,-0.18217,9e-05,16.6538]
[1777489202659,45.19,75486.7,55.9,-0.18217,9e-05,16.6538]
[1777489202750,45.19,75488.28,55.9,-0.18203,9e-05,16.64577]
[1777489203523,45.19,75488.28,55.9,-0.18203,9e-05,16.64577]
[1777489203626,45.19,75488.28,55.9,-0.18203,9e-05,16.64577]
[1777489203825,45.19,75498.12,55.9,-0.18111,9e-05,16.5952]
[1777489207644,45.19,75490.04,55.9,-0.18185,9e-05,16.63582]
[1777489207708,45.19,75490.04,55.9,-0.18185,9e-05,16.63582]
[1777489207730,45.19,75490.36,55.9,-0.18181,9e-05,16.63392]
[1777489208179,45.19,75490.36,55.9,-0.18181,9e-05,16.63392]
[1777489208194,45.19,75490.36,55.9,-0.18181,9e-05,16.63392]
[1777489208204,45.19,75490.36,55.9,-0.18181,9e-05,16.63392]
[1777489208246,45.19,75490.36,55.9,-0.18181,9e-05,16.63392]
[1777489208280,45.19,75490.36,55.9,-0.18181,9e-05,16.63392]
[1777489208642,45.19,75490.36,55.9,-0.18181,9e-05,16.63392]
[1777489208696,45.19,75490.36,55.9,-0.18181,9e-05,16.63392]
[1777489208803,45.19,75490.36,55.9,-0.18181,9e-05,16.63392]
[1777489209548,45.19,75484.06,55.9,-0.18239,9e-05,16.66565]
[1777489210408,45.19,75483.64,55.9,-0.18243,9e-05,16.66778]
[1777489210469,45.19,75483.64,55.9,-0.18243,9e-05,16.66778]
[1777489210656,45.19,75483.64,55.9,-0.18243,9e-05,16.66778]
[1777489211678,45.19,75483.83,55.9,-0.18241,9e-05,16.66664]
[1777489211687,45.19,75483.83,55.9,-0.18241,9e-05,16.66664]
[1777489211726,45.19,75483.83,55.9,-0.18241,9e-05,16.66664]
[1777489211968,45.19,75483.83,55.9,-0.18241,9e-05,16.66664]
[1777489211747,45.18,75491.12,55.9,-0.18173,9e-05,16.62924]
[1777489212626,45.18,75491.12,55.9,-0.18173,9e-05,16.62924]
[1777489213796,45.18,75496.42,55.9,-0.18123,9e-05,16.60203]
[1777489214909,45.18,75500.4,55.9,-0.18086,9e-05,16.58155]
[1777489214937,45.18,75489.77,55.9,-0.18184,9e-05,16.63539]
[1777489215241,45.18,75489.77,55.9,-0.18184,9e-05,16.63539]
[1777489216315,45.18,75490.18,55.9,-0.1818,9e-05,16.63331]
[1777489219034,45.18,75498.07,55.9,-0.18106,9e-05,16.59261]
[1777489219040,45.18,75498.07,55.9,-0.18106,9e-05,16.59261]
[1777489219621,45.18,75497.45,55.9,-0.18112,9e-05,16.59563]
[1777489220975,45.18,75497.45,55.9,-0.18112,9e-05,16.59563]
[1777489226416,45.15,75492.94,55.9,-0.18139,9e-05,16.61043]
[1777489231451,45.15,75494.82,55.9,-0.18117,9e-05,16.59557]
[1777489236486,45.14,75491.98,55.9,-0.18141,9e-05,16.60885]
[1777489241521,45.14,75501.85,55.9,-0.18047,9e-05,16.55731]
[1777489245034,45.14,75503.38,55.9,-0.18033,9e-05,16.54914]
[1777489247632,45.14,75502.06,55.9,-0.18044,9e-05,16.55531]
[1777489249954,45.13,75504.42,55.9,-0.18021,9e-05,16.54288]
[1777489249975,45.13,75506.05,55.9,-0.18006,9e-05,16.53419]
[1777489250204,45.13,75506.05,55.9,-0.18006,9e-05,16.53419]
[1777489255619,45.13,75508.01,55.9,-0.17985,9e-05,16.52274]
[1777489260267,45.12,75511.25,55.9,-0.17953,9e-05,16.50504]
[1777489265690,45.12,75509.05,55.9,-0.1797,9e-05,16.51452]
[1777489270725,45.11,75511.37,55.9,-0.17946,9e-05,16.50118]
[1777489271547,45.11,75511.37,55.9,-0.17946,9e-05,16.50118]
[1777489275269,45.11,75510.28,55.9,-0.17954,9e-05,16.5053]
[1777489275931,45.11,75510.28,55.9,-0.17954,9e-05,16.5053]
[1777489282809,45.1,75511.18,55.9,-0.17942,9e-05,16.49837]
[1777489283765,45.1,75511.18,55.9,-0.17942,9e-05,16.49837]
[1777489287695,45.1,75513.68,55.9,-0.17917,9e-05,16.48453]
[1777489292879,45.09,75513.28,55.9,-0.17914,9e-05,16.48085]
[1777489295034,45.09,75513.42,55.9,-0.17913,9e-05,16.47985]
[1777489297034,45.09,75513.72,55.9,-0.17909,9e-05,16.4778]
[1777489302798,45.08,75513.98,55.9,-0.17904,9e-05,16.475]
[1777489307983,45.08,75514.54,55.9,-0.17896,9e-05,16.47071]
[1777489313028,45.08,75515.05,55.9,-0.1789,9e-05,16.46698]
[1777489314779,45.07,75514.59,55.9,-0.17894,9e-05,16.46911]
[1777489320077,45.07,75514.03,55.9,-0.17896,9e-05,16.47048]
[1777489324062,45.07,75514.31,55.9,-0.17892,9e-05,16.46828]
[1777489324809,45.07,75507.45,55.9,-0.17955,9e-05,16.50311]
[1777489324856,45.07,75507.45,55.9,-0.17955,9e-05,16.50311]
[1777489324959,45.07,75507.45,55.9,-0.17955,9e-05,16.50311]
[1777489325113,45.06,75498.36,55.9,-0.18039,9e-05,16.54927]
[1777489325523,45.06,75498.36,55.9,-0.18039,9e-05,16.54927]
[1777489326597,45.06,75496.25,55.9,-0.18058,9e-05,16.55982]
[1777489332345,45.06,75489.35,55.9,-0.18119,9e-05,16.5938]
[1777489332479,45.06,75489.35,55.9,-0.18119,9e-05,16.5938]
[1777489333365,45.06,75488.86,55.9,-0.18124,9e-05,16.59602]
[1777489334833,45.06,75486.02,55.9,-0.18149,9e-05,16.61025]
[1777489335197,45.06,75482.47,55.9,-0.18181,9e-05,16.62776]
[1777489336140,45.06,75482.47,55.9,-0.18181,9e-05,16.62776]
[1777489335354,45.06,75478.76,55.9,-0.18216,9e-05,16.64669]
[1777489336331,45.06,75478.76,55.9,-0.18216,9e-05,16.64669]
[1777489336397,45.06,75478.76,55.9,-0.18216,9e-05,16.64669]
[1777489336464,45.06,75478.76,55.9,-0.18216,9e-05,16.64669]
[1777489339154,45.05,75473.0,55.9,-0.18269,9e-05,16.67543]
[1777489339191,45.05,75471.24,55.9,-0.18285,9e-05,16.68416]
[1777489341612,45.05,75460.17,55.9,-0.18388,9e-05,16.74032]
[1777489342490,45.05,75452.62,55.9,-0.18458,9e-05,16.77845]
[1777489343622,45.05,75453.48,55.9,-0.18449,9e-05,16.77371]
[1777489343724,45.05,75453.69,55.9,-0.18447,9e-05,16.77229]
[1777489344970,45.05,75453.69,55.9,-0.18447,9e-05,16.77229]
[1777489345068,45.05,75453.69,55.9,-0.18447,9e-05,16.77229]
[1777489345082,45.05,75453.69,55.9,-0.18447,9e-05,16.77229]
[1777489350844,45.04,75446.91,55.9,-0.18507,9e-05,16.80512]
[1777489352724,45.04,75438.11,55.9,-0.18586,9e-05,16.84522]
[1777489354839,45.04,75435.66,55.9,-0.18609,9e-05,16.85739]
[1777489360328,45.03,75435.09,55.9,-0.18611,9e-05,16.85846]
[1777489360360,45.03,75436.47,55.9,-0.18597,9e-05,16.85113]
[1777489363014,45.03,75435.41,55.9,-0.18607,9e-05,16.8561]
[1777489363453,45.03,75435.73,55.9,-0.18602,9e-05,16.85362]
[1777489363499,45.03,75435.73,55.9,-0.18602,9e-05,16.85362]
[1777489363651,45.03,75435.73,55.9,-0.18602,9e-05,16.85362]
[1777489364738,45.03,75442.94,55.9,-0.18533,9e-05,16.81656]
[1777489364879,45.03,75442.94,55.9,-0.18533,9e-05,16.81656]
[1777489370051,45.02,75449.29,55.9,-0.18471,9e-05,16.7829]
[1777489372678,45.02,75447.65,55.9,-0.18485,9e-05,16.79026]
[1777489373620,45.02,75445.94,55.9,-0.185,9e-05,16.79863]
[1777489373625,45.02,75445.94,55.9,-0.185,9e-05,16.79863]
[1777489375338,45.01,75444.89,55.9,-0.18509,9e-05,16.80328]
[1777489376613,45.01,75444.78,55.9,-0.1851,9e-05,16.80349]
[1777489376625,45.01,75444.78,55.9,-0.1851,9e-05,16.80349]
[1777489376640,45.01,75444.78,55.9,-0.1851,9e-05,16.80349]
[1777489376709,45.01,75444.78,55.9,-0.1851,9e-05,16.80349]
[1777489376959,45.01,75444.85,55.9,-0.18508,9e-05,16.80243]
[1777489379309,45.01,75453.46,55.9,-0.18426,9e-05,16.75811]
[1777489379754,45.01,75453.46,55.9,-0.18426,9e-05,16.75811]
[1777489379837,45.01,75453.46,55.9,-0.18426,9e-05,16.75811]
[1777489380009,45.01,75453.46,55.9,-0.18426,9e-05,16.75811]
[1777489380136,45.01,75452.36,55.9,-0.18435,9e-05,16.763]
[1777489381506,45.01,75442.49,55.9,-0.18527,9e-05,16.81295]
[1777489383628,45.0,75442.27,55.9,-0.18529,9e-05,16.81371]
[1777489383845,45.0,75442.27,55.9,-0.18529,9e-05,16.81371]
[1777489383900,45.0,75442.27,55.9,-0.18529,9e-05,16.81371]
[1777489383937,45.0,75442.87,55.9,-0.18522,9e-05,16.81029]
[1777489385517,45.0,75439.47,55.9,-0.18554,9e-05,16.82737]
[1777489385601,45.0,75439.47,55.9,-0.18554,9e-05,16.82737]
[1777489385791,45.0,75439.47,55.9,-0.18554,9e-05,16.82737]
[1777489386583,45.0,75438.85,55.9,-0.18559,9e-05,16.83001]
[1777489387901,45.0,75438.11,55.9,-0.18566,9e-05,16.83378]
[1777489388224,45.0,75436.65,55.9,-0.18579,9e-05,16.84066]
[1777489388600,45.0,75436.65,55.9,-0.18579,9e-05,16.84066]
[1777489389572,45.0,75426.67,55.9,-0.18673,9e-05,16.89111]
[1777489390822,45.0,75426.67,55.9,-0.18673,9e-05,16.89111]
[1777489392292,44.99,75425.64,55.9,-0.18681,9e-05,16.89531]
[1777489392400,44.99,75425.64,55.9,-0.18681,9e-05,16.89531]
[1777489392936,44.99,75420.43,55.9,-0.1873,0.0001,16.92155]
[1777489399107,44.99,75418.61,55.9,-0.18745,0.0001,16.92974]
[1777489399425,44.99,75418.82,55.9,-0.18742,0.0001,16.92816]
[1777489400162,44.99,75418.82,55.9,-0.18742,0.0001,16.92816]
[1777489399643,44.99,75422.55,55.9,-0.18707,9e-05,16.9092]
[1777489400417,44.99,75422.55,55.9,-0.18707,9e-05,16.9092]
[1777489400748,44.99,75424.01,55.9,-0.18692,9e-05,16.90142]
[1777489403603,44.98,75422.82,55.9,-0.18702,9e-05,16.9068]
[1777489403788,44.98,75422.82,55.9,-0.18702,9e-05,16.9068]
[1777489403999,44.98,75424.5,55.9,-0.18685,9e-05,16.89745]
[1777489405648,44.98,75429.2,55.9,-0.1864,9e-05,16.87353]
[1777489405708,44.98,75429.2,55.9,-0.1864,9e-05,16.87353]
[1777489410022,44.98,75438.63,55.9,-0.18548,9e-05,16.82391]
[1777489412940,44.97,75444.3,55.9,-0.1849,9e-05,16.78989]
[1777489413074,44.97,75444.3,55.9,-0.1849,9e-05,16.78989]
[1777489413518,44.97,75444.18,55.9,-0.1849,9e-05,16.78986]
[1777489413600,44.97,75444.18,55.9,-0.1849,9e-05,16.78986]
[1777489413692,44.97,75444.18,55.9,-0.1849,9e-05,16.78986]
[1777489413695,44.97,75444.18,55.9,-0.1849,9e-05,16.78986]
[1777489414136,44.97,75444.18,55.9,-0.1849,9e-05,16.78986]
[1777489414152,44.97,75444.18,55.9,-0.1849,9e-05,16.78986]
[1777489414233,44.97,75444.18,55.9,-0.1849,9e-05,16.78986]
[1777489414141,44.97,75454.17,55.9,-0.18395,9e-05,16.73858]
[1777489416818,44.97,75458.16,55.9,-0.18357,9e-05,16.71797]
[1777489416919,44.97,75458.58,55.9,-0.18352,9e-05,16.71539]
[1777489421367,44.96,75459.26,55.9,-0.18344,9e-05,16.71091]
[1777489421786,44.96,75459.26,55.9,-0.18344,9e-05,16.71091]
[1777489421800,44.96,75457.59,55.9,-0.18359,9e-05,16.7191]
[1777489423037,44.96,75457.59,55.9,-0.18359,9e-05,16.7191]
[1777489423147,44.96,75457.77,55.9,-0.18356,9e-05,16.71725]
[1777489429172,44.88,75456.31,55.9,-0.18329,9e-05,16.70151]
[1777489429176,44.88,75456.31,55.9,-0.18329,9e-05,16.70151]
[1777489429446,44.86,75456.75,55.9,-0.18315,9e-05,16.69367]
[1777489429656,44.86,75456.75,55.9,-0.18315,9e-05,16.69367]
[1777489429914,44.86,75456.75,55.9,-0.18315,9e-05,16.69367]
[1777489429960,44.86,75456.75,55.9,-0.18315,9e-05,16.69367]
[1777489430009,44.82,75465.35,55.9,-0.18215,9e-05,16.63881]
[1777489430863,44.82,75474.28,55.9,-0.18132,9e-05,16.59298]
[1777489434387,44.82,75474.24,55.9,-0.18131,9e-05,16.5923]
[1777489435592,44.82,75476.89,55.9,-0.18105,9e-05,16.57842]
[1777489435898,44.82,75478.48,55.9,-0.1809,9e-05,16.56998]
[1777489436435,44.82,75478.48,55.9,-0.1809,9e-05,16.56998]
[1777489437213,44.82,75478.48,55.9,-0.1809,9e-05,16.56998]
[1777489439564,44.81,75479.25,55.9,-0.1808,9e-05,16.56455]
[1777489439589,44.81,75479.25,55.9,-0.1808,9e-05,16.56455]
[1777489439926,44.81,75478.68,55.9,-0.18085,9e-05,16.56724]
[1777489442282,44.81,75479.82,55.9,-0.18074,9e-05,16.56093]
[1777489442343,44.81,75479.82,55.9,-0.18074,9e-05,16.56093]
[1777489442374,44.81,75479.82,55.9,-0.18074,9e-05,16.56093]
[1777489442577,44.81,75479.82,55.9,-0.18074,9e-05,16.56093]
[1777489442643,44.81,75479.82,55.9,-0.18074,9e-05,16.56093]
[1777489443143,44.81,75479.82,55.9,-0.18074,9e-05,16.56093]
[1777489443230,44.81,75479.82,55.9,-0.18074,9e-05,16.56093]
[1777489443164,44.81,75496.33,55.9,-0.1792,9e-05,16.47569]
[1777489444134,44.81,75508.22,55.9,-0.17809,9e-05,16.41423]
[1777489444485,44.81,75508.22,55.9,-0.17809,9e-05,16.41423]
[1777489446345,44.81,75509.85,55.9,-0.17793,9e-05,16.40549]
[1777489452010,44.8,75505.95,55.9,-0.17827,9e-05,16.42438]
[1777489457045,44.8,75508.46,55.9,-0.17803,9e-05,16.41047]
[1777489461072,44.8,75498.05,55.9,-0.17897,9e-05,16.46324]
[1777489461287,44.8,75498.05,55.9,-0.17897,9e-05,16.46324]
[1777489467213,44.79,75489.1,55.9,-0.17978,9e-05,16.50778]
[1777489470242,44.79,75487.93,55.9,-0.17987,9e-05,16.51279]
[1777489470866,44.79,75488.78,55.9,-0.17979,9e-05,16.50808]
[1777489476178,44.78,75488.51,55.9,-0.17975,9e-05,16.50345]
[1777489479211,44.78,75488.4,55.9,-0.17974,9e-05,16.50337]
[1777489480953,44.78,75488.84,55.9,-0.17969,9e-05,16.50045]
[1777489481212,44.77,75488.4,55.9,-0.17973,9e-05,16.5024]
[1777489484032,44.74,75485.99,55.9,-0.1798,9e-05,16.50587]
[1777489485400,44.71,75478.46,55.9,-0.18034,9e-05,16.53571]
[1777489485597,44.71,75478.46,55.9,-0.18034,9e-05,16.53571]
[1777489485755,44.71,75478.46,55.9,-0.18034,9e-05,16.53571]
[1777489485870,44.71,75478.46,55.9,-0.18034,9e-05,16.53571]
[1777489486248,44.7,75465.73,55.9,-0.18148,9e-05,16.59793]
[1777489488182,44.69,75462.42,55.9,-0.18172,9e-05,16.61088]
[1777489488373,44.68,75463.81,55.9,-0.18151,9e-05,16.5995]
[1777489489706,44.66,75463.08,55.9,-0.18151,9e-05,16.59922]
[1777489489769,44.66,75463.08,55.9,-0.18151,9e-05,16.59922]
[1777489490276,44.66,75461.93,55.9,-0.18161,9e-05,16.60487]
[1777489491627,44.66,75459.68,55.9,-0.18182,9e-05,16.61618]
[1777489491635,44.66,75459.68,55.9,-0.18182,9e-05,16.61618]
[1777489494496,44.65,75456.14,55.9,-0.18209,9e-05,16.63091]
[1777489494521,44.65,75456.14,55.9,-0.18209,9e-05,16.63091]
[1777489494836,44.65,75456.14,55.9,-0.18209,9e-05,16.63091]
[1777489494954,44.65,75456.14,55.9,-0.18209,9e-05,16.63091]
[1777489495084,44.65,75456.14,55.9,-0.18209,9e-05,16.63091]
[1777489495140,44.65,75456.14,55.9,-0.18209,9e-05,16.63091]
[1777489495312,44.65,75492.57,55.9,-0.17868,9e-05,16.44296]
[1777489495549,44.65,75492.57,55.9,-0.17868,9e-05,16.44296]
[1777489495673,44.65,75492.57,55.9,-0.17868,9e-05,16.44296]
[1777489495732,44.65,75492.57,55.9,-0.17868,9e-05,16.44296]
[1777489496319,44.65,75495.84,55.9,-0.17837,9e-05,16.42554]
[1777489496459,44.65,75495.84,55.9,-0.17837,9e-05,16.42554]
[1777489496801,44.65,75495.84,55.9,-0.17837,9e-05,16.42554]
[1777489496947,44.65,75495.84,55.9,-0.17837,9e-05,16.42554]
[1777489497671,44.65,75496.18,55.9,-0.17834,9e-05,16.42359]
[1777489497985,44.65,75496.18,55.9,-0.17834,9e-05,16.42359]
[1777489498079,44.64,75496.18,55.9,-0.17833,9e-05,16.4234]
[1777489501618,44.64,75494.66,55.9,-0.17846,9e-05,16.43024]
[1777489502702,44.64,75491.86,55.9,-0.17871,9e-05,16.44435]
[1777489505205,44.63,75479.14,55.9,-0.17982,9e-05,16.50595]
[1777489505278,44.6,75473.16,55.9,-0.18023,9e-05,16.52794]
[1777489507215,44.6,75471.75,55.9,-0.18036,9e-05,16.53522]
[1777489507294,44.6,75471.75,55.9,-0.18036,9e-05,16.53522]
[1777489507597,44.6,75471.75,55.9,-0.18036,9e-05,16.53522]
[1777489507622,44.57,75468.06,55.9,-0.18059,9e-05,16.5476]
[1777489508077,44.57,75468.06,55.9,-0.18059,9e-05,16.5476]
[1777489508299,44.57,75468.06,55.9,-0.18059,9e-05,16.5476]
[1777489508297,44.57,75455.86,55.9,-0.18173,9e-05,16.61045]
[1777489508574,44.57,75455.86,55.9,-0.18173,9e-05,16.61045]
[1777489508632,44.57,75455.86,55.9,-0.18173,9e-05,16.61045]
[1777489508670,44.57,75455.86,55.9,-0.18173,9e-05,16.61045]
[1777489509074,44.57,75455.86,55.9,-0.18173,9e-05,16.61045]
[1777489509199,44.57,75455.86,55.9,-0.18173,9e-05,16.61045]
[1777489509218,44.57,75455.86,55.9,-0.18173,9e-05,16.61045]
[1777489509257,44.57,75438.09,55.9,-0.18341,9e-05,16.70184]
[1777489509989,44.57,75438.09,55.9,-0.18341,9e-05,16.70184]
[1777489511298,44.57,75430.53,55.9,-0.18412,9e-05,16.74061]
[1777489511323,44.57,75430.53,55.9,-0.18412,9e-05,16.74061]
[1777489511465,44.57,75432.1,55.9,-0.18397,9e-05,16.73252]
[1777489512270,44.57,75432.1,55.9,-0.18397,9e-05,16.73252]
[1777489511484,44.57,75432.01,55.9,-0.18398,9e-05,16.73281]
[1777489513242,44.57,75432.01,55.9,-0.18398,9e-05,16.73281]
[1777489513830,44.57,75432.97,55.9,-0.18387,9e-05,16.72714]
[1777489514187,44.57,75433.16,55.9,-0.18385,9e-05,16.72588]
[1777489515593,44.57,75433.21,55.9,-0.18384,9e-05,16.72562]
[1777489516148,44.57,75433.21,55.9,-0.18384,9e-05,16.72562]
[1777489516249,44.57,75433.05,55.9,-0.18385,9e-05,16.72573]
[1777489517864,44.57,75434.86,55.9,-0.18368,9e-05,16.7164]
[1777489517953,44.57,75434.86,55.9,-0.18368,9e-05,16.7164]
[1777489518329,44.57,75434.86,55.9,-0.18368,9e-05,16.7164]
[1777489518685,44.56,75431.67,55.9,-0.18396,9e-05,16.73203]
[1777489519859,44.56,75431.67,55.9,-0.18396,9e-05,16.73203]
[1777489520273,44.56,75431.67,55.9,-0.18396,9e-05,16.73203]
[1777489524526,44.56,75424.75,55.9,-0.18459,0.0001,16.76616]
[1777489524800,44.56,75424.75,55.9,-0.18459,0.0001,16.76616]
[1777489527682,44.55,75421.01,55.9,-0.18493,0.0001,16.78441]
[1777489527910,44.55,75421.01,55.9,-0.18493,0.0001,16.78441]
[1777489527924,44.55,75420.31,55.9,-0.18499,0.0001,16.78766]
[1777489529462,44.55,75415.29,55.9,-0.18546,0.0001,16.81314]
[1777489532499,44.55,75414.35,55.9,-0.18551,0.0001,16.81313]
[1777489532606,44.55,75414.35,55.9,-0.18551,0.0001,16.81313]
[1777489533815,44.55,75400.73,55.9,-0.1868,0.0001,16.88262]
[1777489534657,44.55,75400.73,55.9,-0.1868,0.0001,16.88262]
[1777489539126,44.53,75392.92,55.9,-0.18747,0.0001,16.91793]
[1777489541236,44.5,75391.59,55.9,-0.18745,0.0001,16.91699]
[1777489546677,44.42,75392.83,55.9,-0.18689,0.0001,16.88576]
[1777489551713,44.38,75392.31,55.9,-0.18676,0.0001,16.87828]
[1777489556749,44.34,75389.89,55.9,-0.18676,0.0001,16.87802]
[1777489561784,44.29,75390.06,55.9,-0.18648,0.0001,16.86236]
[1777489562987,44.29,75390.06,55.9,-0.18648,0.0001,16.86236]
[1777489564763,44.28,75390.27,55.9,-0.18641,0.0001,16.85823]
[1777489564806,44.27,75391.83,55.9,-0.18625,0.0001,16.84988]
[1777489565558,44.27,75391.83,55.9,-0.18625,0.0001,16.84988]
[1777489565619,44.27,75391.83,55.9,-0.18625,0.0001,16.84988]
[1777489565826,44.27,75391.83,55.9,-0.18625,0.0001,16.84988]
[1777489565898,44.27,75390.01,55.9,-0.18642,0.0001,16.85891]
[1777489567676,44.27,75387.45,55.9,-0.18666,0.0001,16.87189]
[1777489567701,44.27,75387.45,55.9,-0.18666,0.0001,16.87189]
[1777489572708,44.27,75387.24,55.9,-0.18666,0.0001,16.87151]
[1777489575275,44.27,75394.17,55.9,-0.18598,0.0001,16.83508]
[1777489580918,44.26,75392.41,55.9,-0.18612,0.0001,16.84251]
[1777489582544,44.26,75393.11,55.9,-0.18605,0.0001,16.83864]
[1777489584314,44.26,75391.95,55.9,-0.18615,0.0001,16.84439]
[1777489584415,44.26,75392.34,55.9,-0.18611,0.0001,16.84188]
[1777489589729,44.25,75394.7,55.9,-0.18585,0.0001,16.82781]
[1777489589902,44.25,75394.7,55.9,-0.18585,0.0001,16.82781]
[1777489590598,44.25,75399.33,55.9,-0.1854,0.0001,16.80345]
[1777489592145,44.25,75404.45,55.9,-0.18491,0.0001,16.77691]
[1777489597250,44.24,75396.3,55.9,-0.18563,0.0001,16.81354]
[1777489598598,44.24,75397.74,55.9,-0.18547,0.0001,16.80507]
[1777489599148,44.24,75397.74,55.9,-0.18547,0.0001,16.80507]
[1777489599193,44.24,75397.74,55.9,-0.18547,0.0001,16.80507]
[1777489599236,44.24,75397.74,55.9,-0.18547,0.0001,16.80507]
[1777489599518,44.24,75394.51,55.9,-0.18578,0.0001,16.8215]
[1777489599908,44.24,75394.51,55.9,-0.18578,0.0001,16.8215]
[1777489600159,44.24,75394.51,55.9,-0.18578,0.0001,16.8215]
[1777489600272,44.24,75394.51,55.9,-0.18578,0.0001,16.8215]
[1777489600337,44.24,75394.51,55.9,-0.18578,0.0001,16.8215]
[1777489600434,44.24,75394.51,55.9,-0.18578,0.0001,16.8215]
[1777489600479,44.24,75394.51,55.9,-0.18578,0.0001,16.8215]
[1777489600499,44.24,75394.51,55.9,-0.18578,0.0001,16.8215]
[1777489600373,44.24,75402.82,55.9,-0.18498,0.0001,16.77841]
[1777489600628,44.24,75402.82,55.9,-0.18498,0.0001,16.77841]
[1777489600707,44.24,75402.82,55.9,-0.18498,0.0001,16.77841]
[1777489600907,44.24,75402.82,55.9,-0.18498,0.0001,16.77841]
[1777489601393,44.24,75428.64,55.9,-0.1825,0.0001,16.64358]
[1777489601564,44.24,75428.64,55.9,-0.1825,0.0001,16.64358]
[1777489601620,44.24,75428.64,55.9,-0.1825,0.0001,16.64358]
[1777489602204,44.24,75428.64,55.9,-0.1825,0.0001,16.64358]
[1777489603066,44.24,75436.34,55.9,-0.18176,9e-05,16.60329]
[1777489603680,44.23,75437.03,55.9,-0.18169,9e-05,16.59952]
[1777489604080,44.23,75436.7,55.9,-0.18173,9e-05,16.60123]
[1777489608106,44.23,75436.57,55.9,-0.18172,9e-05,16.60066]
[1777489610180,44.23,75432.73,55.9,-0.18207,0.0001,16.62003]
[1777489610598,44.23,75432.04,55.9,-0.18213,0.0001,16.62329]
[1777489614737,44.22,75423.52,55.9,-0.18291,0.0001,16.66615]
[1777489620184,44.22,75427.37,55.9,-0.18252,0.0001,16.64431]
[1777489620192,44.21,75427.43,55.9,-0.1825,0.0001,16.64366]
[1777489620615,44.21,75427.43,55.9,-0.1825,0.0001,16.64366]
[1777489625778,44.21,75420.01,55.9,-0.18319,0.0001,16.6811]
[1777489631270,44.2,75419.41,55.9,-0.1832,0.0001,16.68119]
[1777489634105,44.2,75419.35,55.9,-0.18319,0.0001,16.68103]
[1777489634415,44.2,75419.35,55.9,-0.18319,0.0001,16.68103]
[1777489635301,44.2,75405.68,55.9,-0.18449,0.0001,16.75159]
[1777489635750,44.2,75405.68,55.9,-0.18449,0.0001,16.75159]
[1777489635853,44.2,75405.68,55.9,-0.18449,0.0001,16.75159]
[1777489636427,44.2,75403.72,55.9,-0.18468,0.0001,16.76158]
[1777489636583,44.2,75403.72,55.9,-0.18468,0.0001,16.76158]
[1777489636592,44.2,75403.72,55.9,-0.18468,0.0001,16.76158]
[1777489636703,44.2,75403.72,55.9,-0.18468,0.0001,16.76158]
[1777489636901,44.2,75403.72,55.9,-0.18468,0.0001,16.76158]
[1777489637314,44.2,75395.18,55.9,-0.1855,0.0001,16.80584]
[1777489637567,44.2,75395.18,55.9,-0.1855,0.0001,16.80584]
[1777489637846,44.2,75395.18,55.9,-0.1855,0.0001,16.80584]
[1777489640375,44.2,75393.92,55.9,-0.18561,0.0001,16.81211]
[1777489641975,44.19,75394.0,55.9,-0.1856,0.0001,16.81142]
[1777489642350,44.19,75398.37,55.9,-0.18518,0.0001,16.78851]
[1777489647385,44.19,75402.2,55.9,-0.18479,0.0001,16.76779]
[1777489652421,44.19,75398.85,55.9,-0.18507,0.0001,16.78023]
[1777489657456,44.18,75397.39,55.9,-0.18519,0.0001,16.78686]
[1777489660494,44.18,75398.65,55.9,-0.18506,0.0001,16.77992]
[1777489660624,44.18,75398.91,55.9,-0.18503,0.0001,16.77838]
[1777489660949,44.18,75398.91,55.9,-0.18503,0.0001,16.77838]
[1777489661017,44.18,75398.91,55.9,-0.18503,0.0001,16.77838]
[1777489661484,44.18,75394.02,55.9,-0.1855,0.0001,16.80368]
[1777489661568,44.18,75394.02,55.9,-0.1855,0.0001,16.80368]
[1777489661618,44.18,75394.02,55.9,-0.1855,0.0001,16.80368]
[1777489667733,44.18,75391.09,55.9,-0.18577,0.0001,16.81824]
[1777489672739,44.18,75392.35,55.9,-0.18564,0.0001,16.81099]
[1777489673731,44.18,75392.36,55.9,-0.18564,0.0001,16.8108]
[1777489673750,44.18,75392.36,55.9,-0.18564,0.0001,16.8108]
[1777489673952,44.18,75392.36,55.9,-0.18564,0.0001,16.8108]
[1777489674003,44.18,75392.36,55.9,-0.18564,0.0001,16.8108]
[1777489674308,44.18,75392.36,55.9,-0.18564,0.0001,16.8108]
[1777489674407,44.18,75394.91,55.9,-0.18539,0.0001,16.79729]
[1777489675326,44.18,75413.97,55.9,-0.18356,0.0001,16.69811]
[1777489675745,44.18,75413.97,55.9,-0.18356,0.0001,16.69811]
[1777489677115,44.18,75415.7,55.9,-0.18339,0.0001,16.68911]
[1777489677189,44.18,75414.8,55.9,-0.18347,0.0001,16.69355]
[1777489677728,44.18,75414.8,55.9,-0.18347,0.0001,16.69355]
[1777489678751,44.18,75415.23,55.9,-0.18343,0.0001,16.69131]
[1777489679596,44.17,75415.93,55.9,-0.18336,0.0001,16.68742]
[1777489679763,44.17,75415.93,55.9,-0.18336,0.0001,16.68742]
[1777489679774,44.17,75415.93,55.9,-0.18336,0.0001,16.68742]
[1777489683646,44.17,75407.51,55.9,-0.18415,0.0001,16.73018]
[1777489688553,44.17,75412.94,55.9,-0.1836,0.0001,16.70047]
[1777489693708,44.16,75412.27,55.9,-0.18364,0.0001,16.70243]
[1777489698120,44.16,75410.34,55.9,-0.18381,0.0001,16.71169]
[1777489698221,44.16,75409.9,55.9,-0.18384,0.0001,16.71343]
[1777489702022,44.16,75408.0,55.9,-0.18402,0.0001,16.72299]
[1777489702253,44.16,75408.0,55.9,-0.18402,0.0001,16.72299]
[1777489702270,44.16,75408.0,55.9,-0.18402,0.0001,16.72299]
[1777489702316,44.16,75408.0,55.9,-0.18402,0.0001,16.72299]
[1777489703346,44.15,75403.49,55.9,-0.18444,0.0001,16.74608]
[1777489703386,44.15,75403.49,55.9,-0.18444,0.0001,16.74608]
[1777489703455,44.15,75403.49,55.9,-0.18444,0.0001,16.74608]
[1777489703487,44.15,75399.52,55.9,-0.18482,0.0001,16.7665]
[1777489703602,44.15,75399.52,55.9,-0.18482,0.0001,16.7665]
[1777489703671,44.15,75399.52,55.9,-0.18482,0.0001,16.7665]
[1777489703933,44.15,75399.52,55.9,-0.18482,0.0001,16.7665]
[1777489705321,44.15,75392.66,55.9,-0.18548,0.0001,16.80214]
[1777489710828,44.15,75387.02,55.9,-0.18601,0.0001,16.83029]
[1777489712743,44.15,75387.15,55.9,-0.18596,0.0001,16.82538]
[1777489714787,44.15,75385.39,55.9,-0.18612,0.0001,16.83418]
[1777489715250,44.15,75385.39,55.9,-0.18612,0.0001,16.83418]
[1777489720698,44.14,75386.21,55.9,-0.18602,0.0001,16.82878]
[1777489721720,44.14,75386.85,55.9,-0.18596,0.0001,16.82529]
[1777489725895,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489725899,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489725937,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489725993,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489726097,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489726243,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489726248,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489726466,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489726469,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489726531,44.14,75385.33,55.9,-0.18609,0.0001,16.83254]
[1777489726531,44.14,75391.81,55.9,-0.18547,0.0001,16.79872]
[1777489726918,44.14,75391.81,55.9,-0.18547,0.0001,16.79872]
[1777489726976,44.14,75391.81,55.9,-0.18547,0.0001,16.79872]
[1777489727049,44.14,75391.81,55.9,-0.18547,0.0001,16.79872]
[1777489727371,44.14,75419.12,55.9,-0.18284,0.0001,16.65643]
[1777489727598,44.14,75419.12,55.9,-0.18284,0.0001,16.65643]
[1777489728310,44.14,75419.12,55.9,-0.18284,0.0001,16.65643]
[1777489728409,44.14,75408.84,55.9,-0.18382,0.0001,16.70981]
[1777489728663,44.14,75408.84,55.9,-0.18382,0.0001,16.70981]
[1777489728667,44.14,75408.84,55.9,-0.18382,0.0001,16.70981]
[1777489729432,44.14,75407.86,55.9,-0.18391,0.0001,16.71463]
[1777489730264,44.14,75407.86,55.9,-0.18391,0.0001,16.71463]
[1777489733424,44.13,75398.31,55.9,-0.18481,0.0001,16.76309]
[1777489734267,44.13,75398.31,55.9,-0.18481,0.0001,16.76309]
[1777489734330,44.13,75398.31,55.9,-0.18481,0.0001,16.76309]
[1777489734347,44.13,75398.31,55.9,-0.18481,0.0001,16.76309]
[1777489734454,44.13,75398.22,55.9,-0.18481,0.0001,16.76322]
[1777489737107,44.13,75391.71,55.9,-0.18543,0.0001,16.79685]
[1777489739151,44.13,75392.52,55.9,-0.18535,0.0001,16.79215]
[1777489740387,44.13,75392.62,55.9,-0.18533,0.0001,16.79115]
[1777489740694,44.13,75390.52,55.9,-0.18553,0.0001,16.80182]
[1777489740764,44.13,75390.52,55.9,-0.18553,0.0001,16.80182]
[1777489741505,44.13,75390.52,55.9,-0.18553,0.0001,16.80182]
[1777489741588,44.13,75390.55,55.9,-0.18552,0.0001,16.80153]
[1777489742297,44.13,75390.55,55.9,-0.18552,0.0001,16.80153]
[1777489744838,44.13,75392.27,55.9,-0.18535,0.0001,16.79235]
[1777489747518,44.13,75392.21,55.9,-0.18535,0.0001,16.79242]
[1777489747770,44.13,75392.31,55.9,-0.18534,0.0001,16.79178]
[1777489748233,44.13,75392.31,55.9,-0.18534,0.0001,16.79178]
[1777489749278,44.12,75386.12,55.9,-0.18593,0.0001,16.82367]
[1777489749330,44.12,75374.2,55.9,-0.18708,0.0001,16.88532]
[1777489752599,44.12,75378.19,55.9,-0.18669,0.0001,16.86438]
[1777489752682,44.12,75377.66,55.9,-0.18674,0.0001,16.8669]
[1777489753598,44.12,75377.66,55.9,-0.18674,0.0001,16.8669]
[1777489754134,44.12,75386.48,55.9,-0.18588,0.0001,16.82066]
[1777489759169,44.12,75383.31,55.9,-0.18617,0.0001,16.83625]
[1777489760935,44.12,75379.51,55.9,-0.18653,0.0001,16.85581]
[1777489760948,44.12,75379.51,55.9,-0.18653,0.0001,16.85581]
[1777489761642,44.12,75377.02,55.9,-0.18677,0.0001,16.86854]
[1777489767275,44.11,75373.52,55.9,-0.18708,0.0001,16.8853]
[1777489773171,44.11,75375.49,55.9,-0.18684,0.0001,16.86984]
[1777489778302,44.1,75377.76,55.9,-0.18659,0.0001,16.85654]
[1777489783307,44.1,75382.1,55.9,-0.18616,0.0001,16.83324]
[1777489788373,44.1,75371.19,55.9,-0.1872,0.0001,16.88884]
[1777489793408,44.09,75371.39,55.9,-0.18716,0.0001,16.88665]
[1777489798233,44.09,75371.25,55.9,-0.18716,0.0001,16.88648]
[1777489798256,44.09,75371.25,55.9,-0.18716,0.0001,16.88648]
[1777489798679,44.09,75373.69,55.9,-0.18691,0.0001,16.87358]
[1777489802785,44.09,75376.29,55.9,-0.18665,0.0001,16.85932]
[1777489803736,44.08,75367.68,55.9,-0.18748,0.0001,16.90386]
[1777489804212,44.08,75367.68,55.9,-0.18748,0.0001,16.90386]
[1777489804485,44.08,75364.22,55.9,-0.18781,0.0001,16.92162]
[1777489805462,44.08,75364.22,55.9,-0.18781,0.0001,16.92162]
[1777489806966,44.08,75356.62,55.9,-0.18855,0.0001,16.96072]
[1777489807657,44.08,75356.62,55.9,-0.18855,0.0001,16.96072]
[1777489807696,44.08,75356.73,55.9,-0.18853,0.0001,16.95996]
[1777489808521,44.08,75356.73,55.9,-0.18853,0.0001,16.95996]
[1777489810219,44.08,75353.73,55.9,-0.18882,0.0001,16.97511]
[1777489810526,44.08,75351.21,55.9,-0.18906,0.0001,16.98796]
[1777489812175,44.08,75350.83,55.9,-0.1891,0.0001,16.98982]
[1777489812541,44.08,75351.66,55.9,-0.18901,0.0001,16.98528]
[1777489814747,44.08,75352.1,55.9,-0.18896,0.0001,16.98253]
[1777489815562,44.08,75351.83,55.9,-0.18898,0.0001,16.98357]
[1777489820597,44.07,75350.34,55.9,-0.18909,0.0001,16.98946]
[1777489822522,44.07,75349.07,55.9,-0.18921,0.0001,16.99568]
[1777489822614,44.07,75349.05,55.9,-0.18921,0.0001,16.9954]
[1777489827216,44.06,75347.23,55.9,-0.18937,0.0001,17.00383]
[1777489827646,44.06,75350.29,55.9,-0.18906,0.0001,16.9877]
[1777489832682,44.06,75349.12,55.9,-0.18911,0.0001,16.98782]
[1777489834923,44.05,75349.59,55.9,-0.18906,0.0001,16.98501]
[1777489835129,44.05,75349.59,55.9,-0.18906,0.0001,16.98501]
[1777489835250,44.05,75349.59,55.9,-0.18906,0.0001,16.98501]
[1777489835251,44.05,75349.59,55.9,-0.18906,0.0001,16.98501]
[1777489835510,44.05,75349.59,55.9,-0.18906,0.0001,16.98501]
[1777489835566,44.05,75349.59,55.9,-0.18906,0.0001,16.98501]
[1777489835679,44.05,75349.11,55.9,-0.1891,0.0001,16.98713]
[1777489835912,44.05,75349.11,55.9,-0.1891,0.0001,16.98713]
[1777489836184,44.05,75349.11,55.9,-0.1891,0.0001,16.98713]
[1777489836292,44.05,75349.11,55.9,-0.1891,0.0001,16.98713]
[1777489836329,44.05,75349.11,55.9,-0.1891,0.0001,16.98713]
[1777489836338,44.05,75349.11,55.9,-0.1891,0.0001,16.98713]
[1777489836412,44.05,75380.58,55.9,-0.18603,0.0001,16.82337]
[1777489837959,44.05,75385.93,55.9,-0.18551,0.0001,16.79548]
[1777489837962,44.05,75385.93,55.9,-0.18551,0.0001,16.79548]
[1777489838198,44.05,75385.93,55.9,-0.18551,0.0001,16.79548]
[1777489838226,44.05,75385.93,55.9,-0.18551,0.0001,16.79548]
[1777489838383,44.05,75386.03,55.9,-0.1855,0.0001,16.79455]
[1777489839107,44.05,75386.03,55.9,-0.1855,0.0001,16.79455]
[1777489839195,44.05,75386.07,55.9,-0.18549,0.0001,16.79434]
[1777489845188,44.04,75385.66,55.9,-0.1855,0.0001,16.79453]
[1777489846619,44.04,75385.93,55.9,-0.18546,0.0001,16.79235]
[1777489847262,44.04,75386.26,55.9,-0.18542,0.0001,16.79025]
[1777489847579,44.04,75386.26,55.9,-0.18542,0.0001,16.79025]
[1777489848937,44.04,75390.41,55.9,-0.18501,0.0001,16.76824]
[1777489854306,44.03,75391.75,55.9,-0.18485,0.0001,16.7595]
[1777489856975,44.03,75392.01,55.9,-0.1848,0.0001,16.75676]
[1777489857052,44.03,75392.01,55.9,-0.1848,0.0001,16.75676]
[1777489857664,44.03,75392.01,55.9,-0.1848,0.0001,16.75676]
[1777489858055,44.03,75404.39,55.9,-0.1836,0.0001,16.69184]
[1777489859345,44.03,75404.39,55.9,-0.1836,0.0001,16.69184]
[1777489859447,44.03,75404.39,55.9,-0.1836,0.0001,16.69184]
[1777489859720,44.03,75404.11,55.9,-0.18362,0.0001,16.69277]
[1777489859741,44.03,75404.11,55.9,-0.18362,0.0001,16.69277]
[1777489859860,44.03,75404.11,55.9,-0.18362,0.0001,16.69277]
[1777489859887,44.03,75404.11,55.9,-0.18362,0.0001,16.69277]
[1777489860228,44.03,75404.11,55.9,-0.18362,0.0001,16.69277]
[1777489860331,44.03,75404.11,55.9,-0.18362,0.0001,16.69277]
[1777489860431,44.03,75404.11,55.9,-0.18362,0.0001,16.69277]
[1777489860597,44.03,75404.11,55.9,-0.18362,0.0001,16.69277]
[1777489860601,44.02,75419.86,55.9,-0.18211,0.0001,16.6102]
[1777489860764,44.02,75419.86,55.9,-0.18211,0.0001,16.6102]
[1777489860906,44.02,75419.86,55.9,-0.18211,0.0001,16.6102]
[1777489861000,44.02,75419.86,55.9,-0.18211,0.0001,16.6102]
[1777489861176,44.02,75419.86,55.9,-0.18211,0.0001,16.6102]
[1777489861228,44.02,75419.86,55.9,-0.18211,0.0001,16.6102]
[1777489861898,44.02,75427.29,55.9,-0.1814,0.0001,16.57124]
[1777489862168,44.02,75427.29,55.9,-0.1814,0.0001,16.57124]
[1777489862452,44.02,75427.29,55.9,-0.1814,0.0001,16.57124]
[1777489864107,44.02,75423.7,55.9,-0.18173,0.0001,16.58975]
[1777489864189,44.02,75423.7,55.9,-0.18173,0.0001,16.58975]
[1777489864222,44.02,75423.7,55.9,-0.18173,0.0001,16.58975]
[1777489864538,44.02,75423.7,55.9,-0.18173,0.0001,16.58975]
[1777489864597,44.02,75423.7,55.9,-0.18173,0.0001,16.58975]
[1777489864921,44.02,75421.72,55.9,-0.18192,0.0001,16.59984]
[1777489866113,44.02,75418.87,55.9,-0.18219,0.0001,16.61458]
[1777489867483,44.02,75417.87,55.9,-0.18228,0.0001,16.61981]
[1777489867598,44.02,75417.87,55.9,-0.18228,0.0001,16.61981]
[1777489869662,44.02,75420.05,55.9,-0.18207,0.0001,16.60809]
[1777489869669,44.02,75420.05,55.9,-0.18207,0.0001,16.60809]
[1777489869795,44.02,75422.28,55.9,-0.18185,0.0001,16.59616]
[1777489870706,44.02,75422.28,55.9,-0.18185,0.0001,16.59616]
[1777489870722,44.02,75430.56,55.9,-0.18106,0.0001,16.55264]
[1777489876730,44.02,75427.9,55.9,-0.1813,0.0001,16.56565]
[1777489877787,44.01,75421.74,55.9,-0.18188,0.0001,16.59742]
[1777489881188,44.01,75424.16,55.9,-0.18163,0.0001,16.584]
[1777489881195,44.01,75424.16,55.9,-0.18163,0.0001,16.584]
[1777489881217,44.01,75424.16,55.9,-0.18163,0.0001,16.584]
[1777489881248,44.01,75424.16,55.9,-0.18163,0.0001,16.584]
[1777489887218,44.01,75424.22,55.9,-0.1816,0.0001,16.5823]
[1777489887243,44.01,75422.42,55.9,-0.18177,0.0001,16.59148]
[1777489887974,44.01,75422.42,55.9,-0.18177,0.0001,16.59148]
[1777489888151,44.01,75422.42,55.9,-0.18177,0.0001,16.59148]
[1777489888171,44.01,75422.42,55.9,-0.18177,0.0001,16.59148]
[1777489888445,44.01,75422.42,55.9,-0.18177,0.0001,16.59148]
[1777489888495,44.01,75422.42,55.9,-0.18177,0.0001,16.59148]
[1777489888500,44.01,75422.42,55.9,-0.18177,0.0001,16.59148]
[1777489888581,44.01,75422.42,55.9,-0.18177,0.0001,16.59148]
[1777489888728,44.01,75422.42,55.9,-0.18177,0.0001,16.59148]
[1777489888682,44.01,75421.34,55.9,-0.18187,0.0001,16.59691]
[1777489888837,44.01,75421.34,55.9,-0.18187,0.0001,16.59691]
[1777489889026,44.01,75421.34,55.9,-0.18187,0.0001,16.59691]
[1777489889094,44.01,75421.34,55.9,-0.18187,0.0001,16.59691]
[1777489889469,44.01,75421.34,55.9,-0.18187,0.0001,16.59691]
[1777489889570,44.01,75401.4,55.9,-0.18378,0.0001,16.70101]
[1777489890203,44.01,75401.4,55.9,-0.18378,0.0001,16.70101]
[1777489890246,44.01,75401.4,55.9,-0.18378,0.0001,16.70101]
[1777489891167,44.01,75394.06,55.9,-0.18448,0.0001,16.73932]
[1777489891248,44.01,75394.06,55.9,-0.18448,0.0001,16.73932]
[1777489895918,44.0,75394.64,55.9,-0.18438,0.0001,16.73139]
[1777489896359,44.0,75394.64,55.9,-0.18438,0.0001,16.73139]
[1777489896382,44.0,75394.64,55.9,-0.18438,0.0001,16.73139]
[1777489897527,44.0,75392.74,55.9,-0.18456,0.0001,16.74114]
[1777489897591,44.0,75390.1,55.9,-0.18481,0.0001,16.75456]
[1777489903184,44.0,75393.21,55.9,-0.18451,0.0001,16.73808]
[1777489908219,44.0,75393.93,55.9,-0.18443,0.0001,16.73414]
[1777489913254,44.0,75392.07,55.9,-0.18461,0.0001,16.74366]
[1777489916369,44.0,75390.98,55.9,-0.18471,0.0001,16.74926]
[1777489922319,44.0,75393.39,55.9,-0.18447,0.0001,16.73634]
[1777489923730,44.0,75393.39,55.9,-0.18447,0.0001,16.73634]
[1777489923790,44.0,75394.04,55.9,-0.18441,0.0001,16.73289]
[1777489924476,44.0,75394.04,55.9,-0.18441,0.0001,16.73289]
[1777489924611,44.0,75394.04,55.9,-0.18441,0.0001,16.73289]
[1777489924770,44.0,75404.27,55.9,-0.18342,0.0001,16.67935]
[1777489925245,44.0,75404.27,55.9,-0.18342,0.0001,16.67935]
[1777489925352,44.0,75404.27,55.9,-0.18342,0.0001,16.67935]
[1777489925443,44.0,75421.17,55.9,-0.1818,0.0001,16.59098]
[1777489925901,44.0,75421.17,55.9,-0.1818,0.0001,16.59098]
[1777489926280,44.0,75421.17,55.9,-0.1818,0.0001,16.59098]
[1777489926377,44.0,75421.17,55.9,-0.1818,0.0001,16.59098]
[1777489926899,44.0,75420.56,55.9,-0.18186,0.0001,16.59388]
[1777489927145,44.0,75420.56,55.9,-0.18186,0.0001,16.59388]
[1777489927515,44.0,75420.56,55.9,-0.18186,0.0001,16.59388]
[1777489927561,44.0,75398.93,55.9,-0.18393,0.0001,16.70696]
[1777489929182,44.0,75391.42,55.9,-0.18466,0.0001,16.74617]
[1777489929767,44.0,75391.24,55.9,-0.18467,0.0001,16.74693]
[1777489930248,44.0,75391.24,55.9,-0.18467,0.0001,16.74693]
[1777489930818,43.99,75392.97,55.9,-0.1845,0.0001,16.73772]
[1777489930822,43.99,75392.97,55.9,-0.1845,0.0001,16.73772]
[1777489931440,43.99,75392.97,55.9,-0.1845,0.0001,16.73772]
[1777489931530,43.99,75398.67,55.9,-0.18395,0.0001,16.70766]
[1777489937426,43.99,75401.89,55.9,-0.18361,0.0001,16.68963]
[1777489938904,43.99,75402.86,55.9,-0.18352,0.0001,16.68433]
[1777489940511,43.99,75402.5,55.9,-0.18355,0.0001,16.68599]
[1777489940732,43.99,75402.5,55.9,-0.18355,0.0001,16.68599]
[1777489941282,43.99,75401.8,55.9,-0.18361,0.0001,16.68921]
[1777489941397,43.99,75401.8,55.9,-0.18361,0.0001,16.68921]
[1777489941741,43.99,75401.8,55.9,-0.18361,0.0001,16.68921]
[1777489941600,43.99,75420.49,55.9,-0.18181,0.0001,16.59126]
[1777489942008,43.99,75420.49,55.9,-0.18181,0.0001,16.59126]
[1777489942121,43.99,75420.49,55.9,-0.18181,0.0001,16.59126]
[1777489942145,43.99,75420.49,55.9,-0.18181,0.0001,16.59126]
[1777489942461,43.99,75429.61,55.9,-0.18094,0.0001,16.5435]
[1777489942949,43.99,75429.61,55.9,-0.18094,0.0001,16.5435]
[1777489943730,43.98,75432.76,55.9,-0.18063,0.0001,16.52648]
[1777489949512,43.98,75433.13,55.9,-0.18057,0.0001,16.5229]
[1777489950661,43.98,75433.13,55.9,-0.18057,0.0001,16.5229]
[1777489950762,43.98,75433.28,55.9,-0.18055,0.0001,16.52184]
[1777489951121,43.98,75433.28,55.9,-0.18055,0.0001,16.52184]
[1777489951137,43.98,75433.28,55.9,-0.18055,0.0001,16.52184]
[1777489951525,43.98,75433.08,55.9,-0.18054,0.0001,16.51881]
[1777489956560,43.98,75433.74,55.9,-0.18047,0.0001,16.51535]
[1777489961027,43.98,75439.07,55.9,-0.17997,9e-05,16.48747]
[1777489962822,43.98,75439.96,55.9,-0.17989,9e-05,16.48284]
[1777489962848,43.98,75440.66,55.9,-0.17982,9e-05,16.47921]
[1777489963609,43.98,75445.37,55.9,-0.17937,9e-05,16.45431]
[1777489965332,43.98,75446.69,55.9,-0.17924,9e-05,16.44722]
[1777489967591,43.98,75442.68,55.9,-0.17962,9e-05,16.46794]
[1777489972672,43.97,75446.66,55.9,-0.17922,9e-05,16.44608]
[1777489977709,43.97,75446.61,55.9,-0.17921,9e-05,16.44564]
[1777489980641,43.97,75446.56,55.9,-0.17921,9e-05,16.44563]
[1777489981019,43.97,75448.82,55.9,-0.179,9e-05,16.43363]
[1777489982200,43.97,75455.56,55.9,-0.17836,9e-05,16.39813]
[1777489982218,43.97,75455.56,55.9,-0.17836,9e-05,16.39813]
[1777489982389,43.97,75455.56,55.9,-0.17836,9e-05,16.39813]
[1777489982483,43.97,75455.56,55.9,-0.17836,9e-05,16.39813]
[1777489982533,43.97,75455.56,55.9,-0.17836,9e-05,16.39813]
[1777489982751,43.97,75455.56,55.9,-0.17836,9e-05,16.39813]
[1777489982862,43.97,75463.5,55.9,-0.17761,9e-05,16.35631]
[1777489983751,43.97,75475.21,55.9,-0.17651,9e-05,16.29456]
[1777489988789,43.97,75477.21,55.9,-0.17631,9e-05,16.28368]
[1777489990330,43.97,75472.32,55.9,-0.17677,9e-05,16.30917]
[1777489995837,43.96,75471.93,55.9,-0.17679,9e-05,16.31035]
[1777490001025,43.96,75473.52,55.9,-0.17663,9e-05,16.30143]
[1777490003079,43.96,75474.56,55.9,-0.17653,9e-05,16.29568]
[1777490003082,43.96,75474.56,55.9,-0.17653,9e-05,16.29568]
[1777490003184,43.96,75474.56,55.9,-0.17653,9e-05,16.29568]
[1777490003432,43.96,75474.56,55.9,-0.17653,9e-05,16.29568]
[1777490003490,43.96,75474.56,55.9,-0.17653,9e-05,16.29568]
[1777490003700,43.96,75474.56,55.9,-0.17653,9e-05,16.29568]
[1777490003723,43.96,75473.7,55.9,-0.17661,9e-05,16.30006]
[1777490003962,43.96,75473.7,55.9,-0.17661,9e-05,16.30006]
[1777490004835,43.96,75462.26,55.9,-0.17768,9e-05,16.36012]
[1777490005044,43.96,75462.26,55.9,-0.17768,9e-05,16.36012]
[1777490009627,43.96,75463.4,55.9,-0.17757,9e-05,16.35381]
[1777490010320,43.96,75466.31,55.9,-0.17729,9e-05,16.33845]
[1777490011458,43.96,75468.64,55.9,-0.17707,9e-05,16.32616]
[1777490013577,43.96,75473.17,55.9,-0.17661,9e-05,16.29823]
[1777490014018,43.96,75472.32,55.9,-0.17669,9e-05,16.30266]
[1777490014123,43.96,75472.32,55.9,-0.17669,9e-05,16.30266]
[1777490014881,43.96,75472.14,55.9,-0.17671,9e-05,16.30361]
[1777490016595,43.96,75471.9,55.9,-0.17673,9e-05,16.30485]
[1777490017210,43.96,75471.75,55.9,-0.17675,9e-05,16.30558]
[1777490017499,43.96,75471.75,55.9,-0.17675,9e-05,16.30558]
[1777490017551,43.96,75471.75,55.9,-0.17675,9e-05,16.30558]
[1777490017652,43.96,75473.49,55.9,-0.17658,9e-05,16.2964]
[1777490018346,43.96,75473.49,55.9,-0.17658,9e-05,16.2964]
[1777490023492,43.96,75475.83,55.9,-0.17635,9e-05,16.28349]
[1777490027277,43.95,75474.64,55.9,-0.17645,9e-05,16.28913]
[1777490032643,43.95,75476.39,55.9,-0.17628,9e-05,16.27919]
[1777490035784,43.95,75476.91,55.9,-0.17622,9e-05,16.2759]
[1777490035840,43.95,75480.96,55.9,-0.17584,9e-05,16.25447]
[1777490041089,43.95,75484.71,55.9,-0.17547,9e-05,16.23386]
[1777490041685,43.95,75484.71,55.9,-0.17547,9e-05,16.23386]
[1777490041783,43.95,75484.71,55.9,-0.17547,9e-05,16.23386]
[1777490047196,43.94,75482.57,55.9,-0.17565,9e-05,16.24362]
[1777490049305,43.94,75484.65,55.9,-0.17545,9e-05,16.23242]
[1777490049485,43.94,75484.65,55.9,-0.17545,9e-05,16.23242]
[1777490052201,43.94,75492.37,55.9,-0.17472,9e-05,16.19121]
[1777490057434,43.94,75496.85,55.9,-0.17429,9e-05,16.16689]
[1777490063308,43.93,75497.38,55.9,-0.17423,9e-05,16.16331]
[1777490066827,43.93,75500.17,55.9,-0.17396,9e-05,16.14839]
[1777490066845,43.93,75500.17,55.9,-0.17396,9e-05,16.14839]
[1777490066873,43.93,75500.5,55.9,-0.17393,9e-05,16.14647]
[1777490066947,43.93,75500.5,55.9,-0.17393,9e-05,16.14647]
[1777490067168,43.93,75500.5,55.9,-0.17393,9e-05,16.14647]
[1777490068034,43.93,75501.26,55.9,-0.17386,9e-05,16.14249]
[1777490071830,43.93,75501.23,55.9,-0.17386,9e-05,16.1427]
[1777490072049,43.93,75501.64,55.9,-0.17379,9e-05,16.13649]
[1777490072905,43.93,75501.7,55.9,-0.17379,9e-05,16.13608]
[1777490078413,43.93,75497.15,55.9,-0.1742,9e-05,16.15947]
[1777490083448,43.93,75502.77,55.9,-0.17367,9e-05,16.12923]
[1777490086651,43.93,75503.3,55.9,-0.17361,9e-05,16.12628]
[1777490087075,43.93,75503.98,55.9,-0.17355,9e-05,16.12254]
[1777490087104,43.93,75503.98,55.9,-0.17355,9e-05,16.12254]
[1777490087371,43.93,75503.98,55.9,-0.17355,9e-05,16.12254]
[1777490087553,43.93,75503.98,55.9,-0.17355,9e-05,16.12254]
[1777490087726,43.93,75503.98,55.9,-0.17355,9e-05,16.12254]
[1777490088182,43.93,75512.32,55.9,-0.17277,9e-05,16.07845]
[1777490092530,43.93,75516.62,55.9,-0.17238,9e-05,16.05572]
[1777490093611,43.93,75516.29,55.9,-0.17241,9e-05,16.05747]
[1777490099743,43.93,75518.59,55.9,-0.17219,9e-05,16.04538]
[1777490100106,43.93,75518.72,55.9,-0.17218,9e-05,16.04474]
[1777490100273,43.93,75518.72,55.9,-0.17218,9e-05,16.04474]
[1777490100393,43.93,75518.72,55.9,-0.17218,9e-05,16.04474]
[1777490100426,43.93,75518.72,55.9,-0.17218,9e-05,16.04474]
[1777490100777,43.93,75534.03,55.9,-0.17077,9e-05,15.96388]
[1777490101271,43.93,75534.03,55.9,-0.17077,9e-05,15.96388]
[1777490101516,43.93,75534.03,55.9,-0.17077,9e-05,15.96388]
[1777490101526,43.93,75534.03,55.9,-0.17077,9e-05,15.96388]
[1777490106852,43.93,75535.39,55.9,-0.17065,9e-05,15.95666]
[1777490106906,43.93,75538.56,55.9,-0.17036,9e-05,15.9399]
[1777490107715,43.93,75538.56,55.9,-0.17036,9e-05,15.9399]
[1777490111204,43.93,75546.19,55.9,-0.16965,9e-05,15.89925]
[1777490111339,43.93,75546.19,55.9,-0.16965,9e-05,15.89925]
[1777490111386,43.93,75546.19,55.9,-0.16965,9e-05,15.89925]
[1777490111405,43.93,75546.19,55.9,-0.16965,9e-05,15.89925]
[1777490111486,43.93,75546.19,55.9,-0.16965,9e-05,15.89925]
[1777490111608,43.93,75546.19,55.9,-0.16965,9e-05,15.89925]
[1777490111899,43.93,75546.19,55.9,-0.16965,9e-05,15.89925]
[1777490111862,43.93,75556.41,55.9,-0.16872,9e-05,15.84506]
[1777490113098,43.93,75562.41,55.9,-0.16817,9e-05,15.81332]
[1777490113173,43.93,75562.41,55.9,-0.16817,9e-05,15.81332]
[1777490113263,43.93,75562.41,55.9,-0.16817,9e-05,15.81332]
[1777490113482,43.93,75562.41,55.9,-0.16817,9e-05,15.81332]
[1777490114111,43.93,75556.61,55.9,-0.1687,9e-05,15.84401]
[1777490115003,43.93,75554.55,55.9,-0.16889,9e-05,15.85495]
[1777490115273,43.93,75554.55,55.9,-0.16889,9e-05,15.85495]
[1777490115368,43.93,75554.55,55.9,-0.16889,9e-05,15.85495]
[1777490115735,43.93,75554.55,55.9,-0.16889,9e-05,15.85495]
[1777490116038,43.93,75556.6,55.9,-0.1687,9e-05,15.8441]
[1777490116192,43.93,75556.6,55.9,-0.1687,9e-05,15.8441]
[1777490116205,43.93,75556.6,55.9,-0.1687,9e-05,15.8441]
[1777490116632,43.93,75556.6,55.9,-0.1687,9e-05,15.8441]
[1777490117175,43.93,75555.98,55.9,-0.16876,9e-05,15.84738]
[1777490119771,43.93,75555.83,55.9,-0.16877,9e-05,15.84818]
[1777490121131,43.93,75564.05,55.9,-0.16802,9e-05,15.80468]
[1777490121725,43.93,75564.05,55.9,-0.16802,9e-05,15.80468]
[1777490122413,43.93,75563.1,55.9,-0.16811,9e-05,15.80977]
[1777490122884,43.93,75563.1,55.9,-0.16811,9e-05,15.80977]
[1777490123360,43.93,75562.88,55.9,-0.16813,9e-05,15.81098]
[1777490123466,43.93,75562.88,55.9,-0.16813,9e-05,15.81098]
[1777490123597,43.93,75562.88,55.9,-0.16813,9e-05,15.81098]
[1777490125138,43.93,75555.87,55.9,-0.16877,9e-05,15.84814]
[1777490125550,43.93,75555.87,55.9,-0.16877,9e-05,15.84814]
[1777490125686,43.93,75555.87,55.9,-0.16877,9e-05,15.84814]
[1777490126031,43.93,75553.71,55.9,-0.16897,9e-05,15.85956]
[1777490126047,43.93,75553.71,55.9,-0.16897,9e-05,15.85956]
[1777490126059,43.93,75553.71,55.9,-0.16897,9e-05,15.85956]
[1777490126103,43.93,75553.71,55.9,-0.16897,9e-05,15.85956]
[1777490126128,43.93,75553.71,55.9,-0.16897,9e-05,15.85956]
[1777490126749,43.93,75544.24,55.9,-0.16983,9e-05,15.90962]
[1777490131785,43.92,75546.17,55.9,-0.16961,9e-05,15.89479]
[1777490132563,43.92,75546.17,55.9,-0.16961,9e-05,15.89479]
[1777490136467,43.92,75547.37,55.9,-0.1695,9e-05,15.88812]
[1777490140317,43.92,75550.54,55.9,-0.16921,9e-05,15.87111]
[1777490141606,43.92,75550.83,55.9,-0.16918,9e-05,15.86951]
[1777490142227,43.92,75552.86,55.9,-0.16899,9e-05,15.85872]
[1777490143613,43.92,75554.36,55.9,-0.16885,9e-05,15.85074]
[1777490148051,43.92,75550.28,55.9,-0.16922,9e-05,15.87212]
[1777490153904,43.92,75543.46,55.9,-0.16984,9e-05,15.90771]
[1777490154841,43.92,75539.18,55.9,-0.17023,9e-05,15.93022]
[1777490155020,43.92,75539.18,55.9,-0.17023,9e-05,15.93022]
[1777490155435,43.92,75536.8,55.9,-0.17045,9e-05,15.94265]
[1777490155955,43.92,75535.34,55.9,-0.17058,9e-05,15.95034]
[1777490159982,43.92,75525.51,55.9,-0.17148,9e-05,16.00208]
[1777490160039,43.92,75525.51,55.9,-0.17148,9e-05,16.00208]
[1777490160612,43.92,75525.51,55.9,-0.17148,9e-05,16.00208]
[1777490160792,43.92,75525.51,55.9,-0.17148,9e-05,16.00208]
[1777490160806,43.92,75525.51,55.9,-0.17148,9e-05,16.00208]
[1777490160887,43.92,75525.51,55.9,-0.17148,9e-05,16.00208]
[1777490160990,43.92,75516.82,55.9,-0.17228,9e-05,16.04787]
[1777490162493,43.92,75515.8,55.9,-0.17237,9e-05,16.05323]
[1777490164160,43.92,75513.8,55.9,-0.17256,9e-05,16.06375]
[1777490164407,43.92,75513.8,55.9,-0.17256,9e-05,16.06375]
[1777490164482,43.92,75513.8,55.9,-0.17256,9e-05,16.06375]
[1777490164573,43.92,75513.8,55.9,-0.17256,9e-05,16.06375]
[1777490168056,43.92,75517.14,55.9,-0.17225,9e-05,16.04592]
[1777490169669,43.92,75517.14,55.9,-0.17225,9e-05,16.04592]
[1777490171988,43.92,75517.66,55.9,-0.1722,9e-05,16.04316]
[1777490173089,43.92,75517.98,55.9,-0.17217,9e-05,16.04144]
[1777490178115,43.92,75511.89,55.9,-0.17273,9e-05,16.07351]
[1777490181250,43.92,75511.93,55.9,-0.17272,9e-05,16.0732]
[1777490182973,43.92,75512.74,55.9,-0.17265,9e-05,16.06887]
[1777490184112,43.92,75513.18,55.9,-0.17261,9e-05,16.06647]
[1777490185358,43.92,75514.06,55.9,-0.17252,9e-05,16.06179]
[1777490185381,43.92,75514.06,55.9,-0.17252,9e-05,16.06179]
[1777490185410,43.92,75514.06,55.9,-0.17252,9e-05,16.06179]
[1777490185573,43.92,75514.06,55.9,-0.17252,9e-05,16.06179]
[1777490186204,43.92,75514.6,55.9,-0.17247,9e-05,16.0589]
[1777490186345,43.92,75514.6,55.9,-0.17247,9e-05,16.0589]
[1777490192213,43.92,75519.45,55.9,-0.17199,9e-05,16.02928]
[1777490194433,43.92,75519.47,55.9,-0.17199,9e-05,16.02919]
[1777490195463,43.92,75518.13,55.9,-0.17212,9e-05,16.03628]
[1777490196471,43.92,75517.67,55.9,-0.17216,9e-05,16.03872]
[1777490196504,43.92,75517.67,55.9,-0.17216,9e-05,16.03872]
[1777490196532,43.92,75517.67,55.9,-0.17216,9e-05,16.03872]
[1777490196600,43.92,75521.02,55.9,-0.17185,9e-05,16.02103]
[1777490197271,43.92,75521.02,55.9,-0.17185,9e-05,16.02103]
[1777490199693,43.92,75527.18,55.9,-0.17128,9e-05,15.98829]
[1777490205303,43.91,75529.63,55.9,-0.17105,9e-05,15.97485]
[1777490207502,43.91,75529.75,55.9,-0.17103,9e-05,15.97415]
[1777490207512,43.91,75529.75,55.9,-0.17103,9e-05,15.97415]
[1777490207807,43.91,75529.97,55.9,-0.17101,9e-05,15.97292]
[1777490208832,43.91,75529.97,55.9,-0.17101,9e-05,15.97292]
[1777490213574,43.91,75532.5,55.9,-0.17076,9e-05,15.9584]
[1777490213660,43.91,75532.5,55.9,-0.17076,9e-05,15.9584]
[1777490214023,43.91,75532.5,55.9,-0.17076,9e-05,15.9584]
[1777490214026,43.91,75533.09,55.9,-0.17071,9e-05,15.95524]
[1777490214161,43.91,75533.09,55.9,-0.17071,9e-05,15.95524]
[1777490214496,43.91,75512.24,55.9,-0.17263,9e-05,16.06539]
[1777490215167,43.91,75512.24,55.9,-0.17263,9e-05,16.06539]
[1777490215378,43.91,75512.24,55.9,-0.17263,9e-05,16.06539]
[1777490215780,43.91,75512.24,55.9,-0.17263,9e-05,16.06539]
[1777490216460,43.91,75509.33,55.9,-0.1729,9e-05,16.08067]
[1777490217132,43.91,75505.84,55.9,-0.17322,9e-05,16.09909]
[1777490217506,43.91,75505.84,55.9,-0.17322,9e-05,16.09909]
[1777490219597,43.91,75502.51,55.9,-0.17353,9e-05,16.11649]
[1777490220191,43.91,75501.21,55.9,-0.17365,9e-05,16.12324]
[1777490220448,43.91,75501.21,55.9,-0.17365,9e-05,16.12324]
[1777490220510,43.91,75501.21,55.9,-0.17365,9e-05,16.12324]
[1777490220900,43.91,75501.21,55.9,-0.17365,9e-05,16.12324]
[1777490220918,43.91,75492.58,55.9,-0.17444,9e-05,16.16848]
[1777490221762,43.91,75492.58,55.9,-0.17444,9e-05,16.16848]
[1777490221983,43.91,75492.58,55.9,-0.17444,9e-05,16.16848]
[1777490223892,43.91,75478.64,55.9,-0.17574,9e-05,16.24175]
[1777490229854,43.91,75477.25,55.9,-0.17586,9e-05,16.2484]
[1777490230600,43.9,75475.96,55.9,-0.17598,9e-05,16.25493]
[1777490230702,43.9,75474.51,55.9,-0.17611,9e-05,16.26256]
[1777490236529,43.9,75471.17,55.9,-0.1764,9e-05,16.27844]
[1777490240557,43.9,75483.07,55.9,-0.17526,9e-05,16.2146]
[1777490243324,43.89,75481.11,55.9,-0.17544,9e-05,16.2245]
[1777490243372,43.89,75481.11,55.9,-0.17544,9e-05,16.2245]
[1777490243549,43.89,75481.11,55.9,-0.17544,9e-05,16.2245]
[1777490243599,43.89,75481.11,55.9,-0.17544,9e-05,16.2245]
[1777490244450,43.89,75487.92,55.9,-0.1748,9e-05,16.18835]
[1777490244589,43.89,75497.68,55.9,-0.17389,9e-05,16.13667]
[1777490246899,43.89,75500.79,55.9,-0.17359,9e-05,16.12005]
[1777490248063,43.89,75500.57,55.9,-0.17361,9e-05,16.12112]
[1777490248877,43.89,75503.65,55.9,-0.17332,9e-05,16.10479]
[1777490254660,43.89,75507.2,55.9,-0.17296,9e-05,16.08168]
[1777490259697,43.89,75507.14,55.9,-0.17296,9e-05,16.08174]
[1777490260753,43.89,75507.14,55.9,-0.17296,9e-05,16.08174]
[1777490260775,43.89,75507.14,55.9,-0.17296,9e-05,16.08174]
[1777490260892,43.89,75507.14,55.9,-0.17296,9e-05,16.08174]
[1777490265750,43.89,75506.98,55.9,-0.17297,9e-05,16.08237]
[1777490269013,43.89,75505.57,55.9,-0.1731,9e-05,16.08967]
[1777490272559,43.89,75503.23,55.9,-0.17331,9e-05,16.10174]
[1777490275137,43.89,75503.05,55.9,-0.17333,9e-05,16.10254]
[1777490278573,43.89,75503.94,55.9,-0.17324,9e-05,16.09753]
[1777490279374,43.89,75503.49,55.9,-0.17328,9e-05,16.09983]
[1777490280974,43.89,75503.86,55.9,-0.17324,9e-05,16.09773]
[1777490281515,43.89,75504.82,55.9,-0.17315,9e-05,16.09259]
[1777490282473,43.89,75513.16,55.9,-0.17238,9e-05,16.04854]
[1777490282540,43.89,75513.16,55.9,-0.17238,9e-05,16.04854]
[1777490282597,43.89,75513.16,55.9,-0.17238,9e-05,16.04854]
[1777490282747,43.89,75513.16,55.9,-0.17238,9e-05,16.04854]
[1777490283382,43.89,75514.53,55.9,-0.17225,9e-05,16.04124]
[1777490283865,43.89,75519.36,55.9,-0.1718,9e-05,16.01571]
[1777490286886,43.88,75529.12,55.9,-0.1709,9e-05,15.96373]
[1777490287937,43.88,75529.12,55.9,-0.1709,9e-05,15.96373]
[1777490290272,43.88,75529.18,55.9,-0.17089,9e-05,15.96332]
[1777490293234,43.88,75525.0,55.9,-0.17127,9e-05,15.98534]
[1777490293938,43.88,75522.96,55.9,-0.17146,9e-05,15.99613]
[1777490295422,43.88,75522.92,55.9,-0.17147,9e-05,15.99647]
[1777490300986,43.89,75526.14,55.9,-0.17118,9e-05,15.98]
[1777490307030,43.89,75527.24,55.9,-0.17109,9e-05,15.97488]
[1777490308139,43.89,75527.24,55.9,-0.17109,9e-05,15.97488]
[1777490312017,43.89,75529.88,55.9,-0.17082,9e-05,15.95725]
[1777490317099,43.89,75526.38,55.9,-0.17116,9e-05,15.97636]
[1777490322135,43.89,75525.78,55.9,-0.17122,9e-05,15.98007]
[1777490327170,43.89,75526.78,55.9,-0.17114,9e-05,15.9753]
[1777490332205,43.9,75526.63,55.9,-0.17116,9e-05,15.97661]
[1777490332995,43.9,75526.63,55.9,-0.17116,9e-05,15.97661]
[1777490338524,43.9,75526.82,55.9,-0.17115,9e-05,15.97598]
[1777490344290,43.9,75527.49,55.9,-0.17109,9e-05,15.97293]
[1777490347202,43.9,75527.06,55.9,-0.17114,9e-05,15.97527]
[1777490347220,43.9,75527.06,55.9,-0.17114,9e-05,15.97527]
[1777490347221,43.9,75527.06,55.9,-0.17114,9e-05,15.97527]
[1777490348159,43.9,75529.9,55.9,-0.17088,9e-05,15.96037]
[1777490349577,43.9,75533.19,55.9,-0.17057,9e-05,15.94297]
[1777490353129,43.9,75534.45,55.9,-0.17046,9e-05,15.93629]
[1777490359673,43.9,75535.15,55.9,-0.17039,9e-05,15.93267]
[1777490363436,43.9,75533.01,55.9,-0.17059,9e-05,15.9441]
[1777490364202,43.9,75533.01,55.9,-0.17059,9e-05,15.9441]
[1777490365199,43.9,75533.14,55.9,-0.17058,9e-05,15.94342]
[1777490370471,43.9,75532.83,55.9,-0.17061,9e-05,15.94512]
[1777490373652,43.9,75531.41,55.9,-0.17071,9e-05,15.94855]
[1777490373670,43.9,75528.19,55.9,-0.17101,9e-05,15.96558]
[1777490374487,43.9,75528.19,55.9,-0.17101,9e-05,15.96558]
[1777490376892,43.9,75515.96,55.9,-0.17214,9e-05,16.03038]
[1777490377570,43.9,75515.49,55.9,-0.17218,9e-05,16.03289]
[1777490377839,43.9,75515.49,55.9,-0.17218,9e-05,16.03289]
[1777490378478,43.9,75508.9,55.9,-0.17279,9e-05,16.06769]
[1777490383674,43.9,75503.58,55.9,-0.17328,9e-05,16.09571]
[1777490384029,43.9,75503.58,55.9,-0.17328,9e-05,16.09571]
[1777490389605,43.9,75505.73,55.9,-0.17308,9e-05,16.08406]
[1777490394809,43.9,75504.86,55.9,-0.17316,9e-05,16.0885]
[1777490397418,43.9,75502.91,55.9,-0.17334,9e-05,16.09867]
[1777490397430,43.9,75502.91,55.9,-0.17334,9e-05,16.09867]
[1777490398771,43.9,75504.13,55.9,-0.17322,9e-05,16.09217]
[1777490399421,43.9,75503.59,55.9,-0.17327,9e-05,16.09497]
[1777490400216,43.9,75503.59,55.9,-0.17327,9e-05,16.09497]
[1777490403646,43.9,75505.09,55.9,-0.17313,9e-05,16.08684]
[1777490404713,43.9,75505.4,55.9,-0.1731,9e-05,16.08515]
[1777490404714,43.9,75506.01,55.9,-0.17304,9e-05,16.08188]
[1777490405777,43.9,75506.01,55.9,-0.17304,9e-05,16.08188]
[1777490405837,43.9,75505.89,55.9,-0.17305,9e-05,16.08261]
[1777490406808,43.9,75505.89,55.9,-0.17305,9e-05,16.08261]
[1777490407543,43.9,75510.95,55.9,-0.17258,9e-05,16.05583]
[1777490407767,43.9,75510.95,55.9,-0.17258,9e-05,16.05583]
[1777490413777,43.9,75507.46,55.9,-0.1729,9e-05,16.07411]
[1777490414312,43.9,75507.46,55.9,-0.1729,9e-05,16.07411]
[1777490415085,43.9,75507.46,55.9,-0.1729,9e-05,16.07411]
[1777490415597,43.9,75504.86,55.9,-0.17314,9e-05,16.08775]
[1777490416116,43.9,75504.86,55.9,-0.17314,9e-05,16.08775]
[1777490416209,43.9,75494.97,55.9,-0.17406,9e-05,16.13984]
[1777490416614,43.9,75494.97,55.9,-0.17406,9e-05,16.13984]
[1777490417222,43.9,75494.97,55.9,-0.17406,9e-05,16.13984]
[1777490417389,43.9,75495.03,55.9,-0.17406,9e-05,16.13954]
[1777490417741,43.9,75495.03,55.9,-0.17406,9e-05,16.13954]
[1777490417805,43.9,75494.15,55.9,-0.17414,9e-05,16.14418]
[1777490418682,43.9,75494.15,55.9,-0.17414,9e-05,16.14418]
[1777490422554,43.9,75493.79,55.9,-0.17418,9e-05,16.14667]
[1777490427876,43.9,75496.76,55.9,-0.17392,9e-05,16.13202]
[1777490432050,43.9,75495.77,55.9,-0.17402,9e-05,16.13773]
[1777490437946,43.91,75496.02,55.9,-0.17399,9e-05,16.13336]
[1777490438462,43.91,75496.02,55.9,-0.17399,9e-05,16.13336]
[1777490441094,43.91,75496.04,55.9,-0.17399,9e-05,16.13372]
[1777490441830,43.91,75496.99,55.9,-0.17391,9e-05,16.12886]
[1777490442028,43.91,75496.99,55.9,-0.17391,9e-05,16.12886]
[1777490442158,43.91,75496.99,55.9,-0.17391,9e-05,16.12886]
[1777490447243,43.91,75500.75,55.9,-0.17357,9e-05,16.10974]
[1777490451684,43.91,75492.47,55.9,-0.17435,9e-05,16.15423]
[1777490452490,43.91,75491.94,55.9,-0.1744,9e-05,16.15715]
[1777490452661,43.91,75491.94,55.9,-0.1744,9e-05,16.15715]
[1777490456433,43.92,75486.45,55.9,-0.17493,9e-05,16.1866]
[1777490460577,43.92,75484.39,55.9,-0.17512,9e-05,16.19775]
[1777490462338,43.92,75479.72,55.9,-0.17556,9e-05,16.22241]
[1777490463545,43.92,75477.21,55.9,-0.1758,9e-05,16.23566]
[1777490465747,43.92,75473.71,55.9,-0.17612,9e-05,16.25408]
[1777490469765,43.92,75476.59,55.9,-0.17585,9e-05,16.2389]
[1777490472670,43.92,75476.28,55.9,-0.17588,9e-05,16.2405]
[1777490478226,43.92,75478.23,55.9,-0.1757,9e-05,16.23024]
[1777490478993,43.92,75478.23,55.9,-0.1757,9e-05,16.23024]
[1777490483193,43.92,75478.63,55.9,-0.17566,9e-05,16.22818]
[1777490486947,43.92,75478.64,55.9,-0.17566,9e-05,16.22817]
[1777490488078,43.92,75472.59,55.9,-0.17623,9e-05,16.26005]
[1777490488723,43.92,75472.78,55.9,-0.17621,9e-05,16.25902]
[1777490488741,43.92,75472.78,55.9,-0.17621,9e-05,16.25902]
[1777490489434,43.92,75470.16,55.9,-0.17646,9e-05,16.27278]
[1777490489598,43.92,75470.16,55.9,-0.17646,9e-05,16.27278]
[1777490489924,43.92,75470.16,55.9,-0.17646,9e-05,16.27278]
[1777490489988,43.92,75470.16,55.9,-0.17646,9e-05,16.27278]
[1777490490311,43.92,75470.16,55.9,-0.17646,9e-05,16.27278]
[1777490490332,43.92,75466.28,55.9,-0.17682,9e-05,16.29316]
[1777490491362,43.92,75466.28,55.9,-0.17682,9e-05,16.29316]
[1777490491371,43.92,75464.66,55.9,-0.17694,9e-05,16.29766]
[1777490491457,43.92,75464.66,55.9,-0.17694,9e-05,16.29766]
[1777490492382,43.92,75464.66,55.9,-0.17694,9e-05,16.29766]
[1777490494017,43.92,75456.5,55.9,-0.17772,9e-05,16.34091]
[1777490494362,43.92,75456.5,55.9,-0.17772,9e-05,16.34091]
[1777490495170,43.92,75457.67,55.9,-0.17761,9e-05,16.33489]
[1777490495697,43.92,75458.34,55.9,-0.17755,9e-05,16.3315]
[1777490496175,43.92,75458.34,55.9,-0.17755,9e-05,16.3315]
[1777490496810,43.92,75459.73,55.9,-0.17742,9e-05,16.32434]
[1777490501517,43.92,75464.19,55.9,-0.17701,9e-05,16.30174]
[1777490501569,43.92,75464.19,55.9,-0.17701,9e-05,16.30174]
[1777490502138,43.92,75464.19,55.9,-0.17701,9e-05,16.30174]
[1777490502167,43.92,75464.19,55.9,-0.17701,9e-05,16.30174]
[1777490502171,43.92,75464.19,55.9,-0.17701,9e-05,16.30174]
[1777490502177,43.92,75464.19,55.9,-0.17702,9e-05,16.30179]
[1777490503774,43.92,75473.67,55.9,-0.17612,9e-05,16.25183]
[1777490504828,43.92,75473.67,55.9,-0.17612,9e-05,16.25183]
[1777490510462,43.92,75469.94,55.9,-0.17647,9e-05,16.27116]
[1777490512043,43.92,75469.94,55.9,-0.17647,9e-05,16.27116]
[1777490512123,43.92,75469.94,55.9,-0.17647,9e-05,16.27116]
[1777490517510,43.92,75468.94,55.9,-0.17656,9e-05,16.27607]
[1777490521506,43.92,75469.18,55.9,-0.17653,9e-05,16.27465]
[1777490521523,43.92,75469.18,55.9,-0.17653,9e-05,16.27465]
[1777490521551,43.92,75469.18,55.9,-0.17653,9e-05,16.27465]
[1777490524097,43.92,75480.85,55.9,-0.17544,9e-05,16.21312]
[1777490525773,43.92,75484.81,55.9,-0.17507,9e-05,16.19237]
[1777490527016,43.92,75487.74,55.9,-0.17479,9e-05,16.17701]
[1777490527116,43.92,75487.74,55.9,-0.17479,9e-05,16.17701]
[1777490527179,43.92,75487.74,55.9,-0.17479,9e-05,16.17701]
[1777490527342,43.92,75490.05,55.9,-0.17458,9e-05,16.16493]
[1777490527499,43.92,75490.05,55.9,-0.17458,9e-05,16.16493]
[1777490527576,43.92,75490.05,55.9,-0.17458,9e-05,16.16493]
[1777490527714,43.92,75490.05,55.9,-0.17458,9e-05,16.16493]
[1777490528167,43.92,75499.26,55.9,-0.17372,9e-05,16.11625]
[1777490530189,43.92,75504.14,55.9,-0.17327,9e-05,16.09044]
[1777490531701,43.92,75505.97,55.9,-0.1731,9e-05,16.08072]
[1777490534522,43.92,75507.27,55.9,-0.17297,9e-05,16.07366]
[1777490539889,43.92,75506.26,55.9,-0.17306,9e-05,16.07858]
[1777490540518,43.92,75506.56,55.9,-0.17303,9e-05,16.077]
[1777490541258,43.92,75506.56,55.9,-0.17303,9e-05,16.077]
[1777490541311,43.92,75503.62,55.9,-0.1733,9e-05,16.09235]
[1777490542151,43.92,75503.62,55.9,-0.1733,9e-05,16.09235]
[1777490542239,43.92,75502.1,55.9,-0.17344,9e-05,16.10041]
[1777490543231,43.92,75502.1,55.9,-0.17344,9e-05,16.10041]
[1777490543254,43.92,75502.1,55.9,-0.17344,9e-05,16.10041]
[1777490543275,43.92,75502.1,55.9,-0.17344,9e-05,16.10041]
[1777490543277,43.92,75502.1,55.9,-0.17344,9e-05,16.10041]
[1777490543373,43.92,75502.49,55.9,-0.1734,9e-05,16.09825]
[1777490543603,43.92,75502.49,55.9,-0.1734,9e-05,16.09825]
[1777490543797,43.92,75502.49,55.9,-0.1734,9e-05,16.09825]
[1777490543899,43.92,75496.57,55.9,-0.17396,9e-05,16.12949]
[1777490544824,43.92,75496.57,55.9,-0.17396,9e-05,16.12949]
[1777490547361,43.92,75491.39,55.9,-0.17444,9e-05,16.15707]
[1777490548772,43.92,75496.66,55.9,-0.17396,9e-05,16.1295]
[1777490548947,43.92,75496.66,55.9,-0.17396,9e-05,16.1295]
[1777490551463,43.92,75498.94,55.9,-0.17375,9e-05,16.11774]
[1777490556173,43.92,75495.07,55.9,-0.17409,9e-05,16.13485]
[1777490556274,43.92,75494.9,55.9,-0.17411,9e-05,16.13604]
[1777490556508,43.92,75494.9,55.9,-0.17411,9e-05,16.13604]
[1777490556783,43.92,75495.96,55.9,-0.17401,9e-05,16.13045]
[1777490561819,43.92,75496.21,55.9,-0.174,9e-05,16.1299]
[1777490566856,43.93,75494.71,55.9,-0.17415,9e-05,16.13858]
[1777490571891,43.93,75494.79,55.9,-0.17416,9e-05,16.13889]
[1777490577391,43.93,75494.94,55.9,-0.17416,9e-05,16.1387]
[1777490579794,43.93,75495.88,55.9,-0.17408,9e-05,16.13422]
[1777490579881,43.93,75495.88,55.9,-0.17408,9e-05,16.13422]
[1777490581045,43.93,75493.28,55.9,-0.17432,9e-05,16.14808]
[1777490581055,43.93,75493.28,55.9,-0.17432,9e-05,16.14808]
[1777490584711,43.93,75482.14,55.9,-0.17537,9e-05,16.20715]
[1777490584755,43.93,75482.14,55.9,-0.17537,9e-05,16.20715]
[1777490585896,43.93,75482.96,55.9,-0.17529,9e-05,16.20289]
[1777490585900,43.93,75482.96,55.9,-0.17529,9e-05,16.20289]
[1777490591035,43.94,75482.37,55.9,-0.17535,9e-05,16.20633]
[1777490593854,43.94,75482.17,55.9,-0.17537,9e-05,16.20759]
[1777490593857,43.94,75482.17,55.9,-0.17537,9e-05,16.20759]
[1777490594004,43.94,75482.17,55.9,-0.17537,9e-05,16.20759]
[1777490594022,43.94,75482.17,55.9,-0.17537,9e-05,16.20759]
[1777490597813,43.94,75470.41,55.9,-0.17648,9e-05,16.26967]
[1777490598945,43.94,75469.26,55.9,-0.17659,9e-05,16.27572]
[1777490599691,43.94,75467.94,55.9,-0.17671,9e-05,16.28265]
[1777490600239,43.94,75467.94,55.9,-0.17671,9e-05,16.28265]
[1777490600457,43.94,75467.94,55.9,-0.17671,9e-05,16.28265]
[1777490600721,43.94,75466.91,55.9,-0.17681,9e-05,16.28801]
[1777490601338,43.94,75466.91,55.9,-0.17681,9e-05,16.28801]
[1777490602667,43.94,75462.65,55.9,-0.17721,9e-05,16.31033]
[1777490605157,43.94,75463.15,55.9,-0.17716,9e-05,16.30763]
[1777490605408,43.94,75461.43,55.9,-0.17732,9e-05,16.31654]
[1777490608703,43.94,75456.25,55.9,-0.17781,9e-05,16.34386]
[1777490609057,43.94,75456.25,55.9,-0.17781,9e-05,16.34386]
[1777490609238,43.94,75456.25,55.9,-0.17781,9e-05,16.34386]
[1777490609760,43.94,75456.16,55.9,-0.17782,9e-05,16.34437]
[1777490609766,43.94,75456.16,55.9,-0.17782,9e-05,16.34437]
[1777490610855,43.94,75457.08,55.9,-0.17773,9e-05,16.33953]
[1777490611003,43.94,75457.08,55.9,-0.17773,9e-05,16.33953]
[1777490616199,43.94,75455.55,55.9,-0.17785,9e-05,16.34367]
[1777490617492,43.94,75455.55,55.9,-0.17785,9e-05,16.34367]
[1777490617617,43.94,75455.66,55.9,-0.17784,9e-05,16.34312]
[1777490617718,43.94,75455.66,55.9,-0.17784,9e-05,16.34312]
[1777490617745,43.94,75455.66,55.9,-0.17784,9e-05,16.34312]
[1777490617798,43.94,75455.66,55.9,-0.17784,9e-05,16.34312]
[1777490618212,43.94,75450.97,55.9,-0.17828,9e-05,16.36795]
[1777490618752,43.94,75450.97,55.9,-0.17828,9e-05,16.36795]
[1777490620797,43.94,75440.67,55.9,-0.17926,9e-05,16.42218]
[1777490625135,43.94,75449.99,55.9,-0.17839,9e-05,16.37367]
[1777490628132,43.94,75456.4,55.9,-0.17779,9e-05,16.34042]
[1777490628285,43.94,75455.98,55.9,-0.17783,9e-05,16.3428]
[1777490629481,43.94,75455.98,55.9,-0.17783,9e-05,16.3428]
[1777490629534,43.94,75455.58,55.9,-0.17787,9e-05,16.34494]
[1777490634545,43.94,75450.59,55.9,-0.17835,9e-05,16.37175]
[1777490634845,43.94,75450.07,55.9,-0.1784,9e-05,16.37462]
[1777490635010,43.94,75450.07,55.9,-0.1784,9e-05,16.37462]
[1777490635095,43.94,75450.07,55.9,-0.1784,9e-05,16.37462]
[1777490635250,43.94,75450.07,55.9,-0.1784,9e-05,16.37462]
[1777490635335,43.94,75434.25,55.9,-0.1799,0.0001,16.45783]
[1777490637601,43.94,75434.24,55.9,-0.17991,0.0001,16.45793]
[1777490637758,43.94,75434.24,55.9,-0.17991,0.0001,16.45793]
[1777490640820,43.94,75433.14,55.9,-0.18001,0.0001,16.46378]
[1777490640849,43.94,75433.14,55.9,-0.18001,0.0001,16.46378]
[1777490641688,43.94,75441.18,55.9,-0.17925,9e-05,16.4216]
[1777490643063,43.95,75447.81,55.9,-0.17862,9e-05,16.38687]
[1777490644279,43.95,75450.14,55.9,-0.1784,9e-05,16.37476]
[1777490646409,43.95,75451.91,55.9,-0.17824,9e-05,16.36576]
[1777490646465,43.95,75451.91,55.9,-0.17824,9e-05,16.36576]
[1777490646529,43.95,75452.28,55.9,-0.17821,9e-05,16.36398]
[1777490646598,43.95,75452.28,55.9,-0.17821,9e-05,16.36398]
[1777490646766,43.95,75452.28,55.9,-0.17821,9e-05,16.36398]
[1777490647042,43.95,75452.28,55.9,-0.17821,9e-05,16.36398]
[1777490647421,43.95,75462.21,55.9,-0.17727,9e-05,16.3118]
[1777490647630,43.95,75462.21,55.9,-0.17727,9e-05,16.3118]
[1777490647838,43.95,75462.21,55.9,-0.17727,9e-05,16.3118]
[1777490647896,43.95,75462.21,55.9,-0.17727,9e-05,16.3118]
[1777490648097,43.95,75462.21,55.9,-0.17727,9e-05,16.3118]
[1777490648428,43.95,75470.68,55.9,-0.17647,9e-05,16.26719]
[1777490650187,43.95,75473.62,55.9,-0.1762,9e-05,16.25173]
[1777490652712,43.95,75474.14,55.9,-0.17615,9e-05,16.24908]
[1777490653515,43.95,75474.14,55.9,-0.17615,9e-05,16.24908]
[1777490653573,43.95,75474.14,55.9,-0.17615,9e-05,16.24908]
[1777490654614,43.95,75487.19,55.9,-0.17493,9e-05,16.18049]
[1777490654705,43.95,75487.19,55.9,-0.17493,9e-05,16.18049]
[1777490655764,43.95,75487.57,55.9,-0.1749,9e-05,16.17862]
[1777490659447,43.95,75482.67,55.9,-0.17536,9e-05,16.20479]
[1777490664540,43.95,75485.74,55.9,-0.17509,9e-05,16.1893]
[1777490669575,43.95,75484.58,55.9,-0.17521,9e-05,16.19603]
[1777490670392,43.95,75484.58,55.9,-0.17521,9e-05,16.19603]
[1777490675454,43.96,75488.5,55.9,-0.17482,9e-05,16.17175]
[1777490680954,43.96,75493.38,55.9,-0.17438,9e-05,16.14713]
[1777490685117,43.96,75494.69,55.9,-0.17427,9e-05,16.14089]
[1777490686093,43.96,75498.44,55.9,-0.17392,9e-05,16.1213]
[1777490686109,43.96,75498.44,55.9,-0.17392,9e-05,16.1213]
[1777490686215,43.96,75498.44,55.9,-0.17392,9e-05,16.1213]
[1777490686224,43.96,75498.44,55.9,-0.17392,9e-05,16.1213]
[1777490686326,43.96,75501.74,55.9,-0.17362,9e-05,16.10433]
[1777490688398,43.96,75505.6,55.9,-0.17326,9e-05,16.08398]
[1777490688943,43.96,75505.34,55.9,-0.17329,9e-05,16.08554]
[1777490689043,43.96,75505.34,55.9,-0.17329,9e-05,16.08554]
[1777490689416,43.96,75505.34,55.9,-0.17329,9e-05,16.08554]
[1777490689599,43.96,75505.34,55.9,-0.17329,9e-05,16.08554]
[1777490689446,43.96,75507.67,55.9,-0.17308,9e-05,16.07322]
[1777490689718,43.96,75517.45,55.9,-0.17217,9e-05,16.02164]
[1777490694197,43.96,75527.74,55.9,-0.17122,9e-05,15.96755]
[1777490696022,43.96,75528.88,55.9,-0.17112,9e-05,15.96163]
[1777490701807,43.97,75530.81,55.9,-0.17096,9e-05,15.95223]
[1777490707451,43.97,75531.98,55.9,-0.17086,9e-05,15.94652]
[1777490712880,43.97,75526.02,55.9,-0.17142,9e-05,15.97864]
[1777490717916,43.97,75522.86,55.9,-0.17171,9e-05,15.99567]
[1777490722950,43.97,75522.86,55.9,-0.17172,9e-05,15.99592]
[1777490725392,43.97,75522.84,55.9,-0.17172,9e-05,15.99608]
[1777490729161,43.97,75522.02,55.9,-0.1718,9e-05,16.00063]
[1777490729394,43.97,75522.57,55.9,-0.17175,9e-05,15.99798]
[1777490731537,43.97,75523.17,55.9,-0.1717,9e-05,15.99482]
[1777490731622,43.98,75522.63,55.9,-0.17172,9e-05,15.99397]
[1777490732801,43.98,75522.98,55.9,-0.17169,9e-05,15.99212]
[1777490734727,43.98,75519.19,55.9,-0.17205,9e-05,16.0128]
[1777490735034,43.98,75518.43,55.9,-0.17213,9e-05,16.01713]
[1777490740630,43.98,75517.75,55.9,-0.1722,9e-05,16.02141]
[1777490746612,43.98,75517.2,55.9,-0.17227,9e-05,16.02527]
[1777490747406,43.98,75517.59,55.9,-0.17224,9e-05,16.02337]
[1777490748251,43.99,75517.78,55.9,-0.17223,9e-05,16.02283]
[1777490748275,43.99,75517.98,55.9,-0.17221,9e-05,16.02177]
[1777490750681,43.99,75517.59,55.9,-0.17226,9e-05,16.02459]
[1777490750808,43.99,75517.59,55.9,-0.17226,9e-05,16.02459]
[1777490751147,43.99,75507.02,55.9,-0.17323,9e-05,16.0803]
[1777490753826,43.99,75503.78,55.9,-0.17354,9e-05,16.0978]
[1777490754791,43.99,75503.49,55.9,-0.17358,9e-05,16.09973]
[1777490757320,43.99,75499.36,55.9,-0.17396,9e-05,16.12166]
[1777490757579,43.99,75499.36,55.9,-0.17396,9e-05,16.12166]
[1777490758087,43.99,75499.55,55.9,-0.17395,9e-05,16.12101]
[1777490759198,43.99,75497.7,55.9,-0.17413,9e-05,16.13091]
[1777490763144,43.99,75492.25,55.9,-0.17464,9e-05,16.16004]
[1777490764934,44.0,75491.01,55.9,-0.17476,9e-05,16.16681]
[1777490770280,44.0,75489.52,55.9,-0.17491,9e-05,16.1753]
[1777490775315,44.0,75489.8,55.9,-0.17489,9e-05,16.17438]
[1777490777227,44.0,75488.97,55.9,-0.17497,9e-05,16.17886]
[1777490782364,44.0,75486.3,55.9,-0.17523,9e-05,16.19353]
[1777490784857,44.0,75486.96,55.9,-0.17518,9e-05,16.19026]
[1777490788747,44.0,75484.79,55.9,-0.17539,9e-05,16.20212]
[1777490794448,44.0,75481.63,55.9,-0.17566,9e-05,16.21508]
[1777490794722,44.0,75481.63,55.9,-0.17566,9e-05,16.21508]
[1777490800491,44.01,75486.06,55.9,-0.17525,9e-05,16.19227]
[1777490805527,44.01,75484.49,55.9,-0.17541,9e-05,16.20105]
[1777490805733,44.01,75484.49,55.9,-0.17541,9e-05,16.20105]
[1777490809522,44.01,75486.51,55.9,-0.17522,9e-05,16.19074]
[1777490814589,44.01,75492.65,55.9,-0.17467,9e-05,16.15934]
[1777490819624,44.01,75496.23,55.9,-0.17435,9e-05,16.14132]
[1777490820550,44.01,75496.23,55.9,-0.17435,9e-05,16.14132]
[1777490820598,44.01,75496.23,55.9,-0.17435,9e-05,16.14132]
[1777490820751,44.02,75498.81,55.9,-0.17411,9e-05,16.12791]
[1777490820952,44.02,75498.81,55.9,-0.17411,9e-05,16.12791]
[1777490821591,44.02,75498.81,55.9,-0.17411,9e-05,16.12791]
[1777490821623,44.02,75498.81,55.9,-0.17411,9e-05,16.12791]
[1777490821638,44.02,75507.11,55.9,-0.17334,9e-05,16.08426]
[1777490821830,44.02,75507.11,55.9,-0.17334,9e-05,16.08426]
[1777490822645,44.02,75508.47,55.9,-0.17321,9e-05,16.0772]
[1777490827680,44.02,75510.75,55.9,-0.17301,9e-05,16.06577]
[1777490828771,44.02,75510.82,55.9,-0.17301,9e-05,16.06552]
[1777490829393,44.02,75510.82,55.9,-0.17301,9e-05,16.06552]
[1777490835868,44.02,75515.57,55.9,-0.17258,9e-05,16.04131]
[1777490836582,44.02,75515.57,55.9,-0.17258,9e-05,16.04131]
[1777490839460,44.02,75512.14,55.9,-0.17291,9e-05,16.05992]
[1777490839479,44.02,75512.14,55.9,-0.17291,9e-05,16.05992]
[1777490839562,44.02,75512.14,55.9,-0.17291,9e-05,16.06004]
[1777490842621,44.02,75502.7,55.9,-0.1738,9e-05,16.11034]
[1777490844334,44.02,75503.01,55.9,-0.17377,9e-05,16.10871]
[1777490849764,44.03,75504.18,55.9,-0.17368,9e-05,16.10353]
[1777490858974,44.03,75504.09,55.9,-0.17368,9e-05,16.10177]
[1777490863817,44.04,75511.81,55.9,-0.17299,9e-05,16.06231]
[1777490863932,44.04,75510.74,55.9,-0.1731,9e-05,16.06848]
[1777490868967,44.04,75511.54,55.9,-0.17303,9e-05,16.06489]
[1777490874002,44.04,75512.94,55.9,-0.17291,9e-05,16.05819]
[1777490879037,44.05,75512.54,55.9,-0.17296,9e-05,16.06094]
[1777490883854,44.05,75515.53,55.9,-0.17269,9e-05,16.0456]
[1777490883945,44.05,75515.77,55.9,-0.17267,9e-05,16.04463]
[1777490884209,44.05,75515.77,55.9,-0.17267,9e-05,16.04463]
[1777490884236,44.05,75519.84,55.9,-0.1723,9e-05,16.02321]
[1777490889151,44.05,75522.57,55.9,-0.17205,9e-05,16.00898]
[1777490895152,44.05,75522.42,55.9,-0.17207,9e-05,16.01003]
[1777490900007,44.05,75519.11,55.9,-0.17237,9e-05,16.02755]
[1777490900186,44.05,75518.97,55.9,-0.17239,9e-05,16.02829]
[1777490905222,44.05,75517.55,55.9,-0.17253,9e-05,16.03647]
[1777490910257,44.05,75513.61,55.9,-0.17291,9e-05,16.0578]
[1777490914638,44.05,75513.52,55.9,-0.17289,9e-05,16.05449]
[1777490914743,44.05,75513.52,55.9,-0.17289,9e-05,16.05449]
[1777490920326,44.06,75517.07,55.9,-0.17257,9e-05,16.03672]
[1777490925361,44.06,75514.76,55.9,-0.1728,9e-05,16.04948]
[1777490927599,44.06,75515.12,55.9,-0.17277,9e-05,16.04769]
[1777490927697,44.06,75514.37,55.9,-0.17284,9e-05,16.05186]
[1777490933367,44.06,75515.36,55.9,-0.17276,9e-05,16.04765]
[1777490934062,44.06,75514.73,55.9,-0.17283,9e-05,16.05121]
[1777490934426,44.07,75512.97,55.9,-0.17299,9e-05,16.06072]
[1777490939437,44.07,75514.3,55.9,-0.17288,9e-05,16.0541]
[1777490939457,44.07,75514.3,55.9,-0.17288,9e-05,16.0541]
[1777490939500,44.07,75514.3,55.9,-0.17288,9e-05,16.0541]
[1777490939558,44.07,75514.13,55.9,-0.1729,9e-05,16.05519]
[1777490940102,44.07,75514.13,55.9,-0.1729,9e-05,16.05519]
[1777490940203,44.07,75514.13,55.9,-0.1729,9e-05,16.05519]
[1777490940869,44.07,75513.7,55.9,-0.17294,9e-05,16.05755]
[1777490941728,44.07,75513.7,55.9,-0.17294,9e-05,16.05755]
[1777490941902,44.07,75513.7,55.9,-0.17294,9e-05,16.05755]
[1777490941884,44.07,75513.74,55.9,-0.17294,9e-05,16.05744]
[1777490941982,44.07,75513.74,55.9,-0.17294,9e-05,16.05744]
[1777490942662,44.07,75513.74,55.9,-0.17294,9e-05,16.05744]
[1777490944921,44.07,75502.94,55.9,-0.17394,9e-05,16.11464]
[1777490953560,44.07,75501.37,55.9,-0.17412,9e-05,16.12439]
[1777490954711,44.07,75501.37,55.9,-0.17412,9e-05,16.12439]
[1777490955115,44.07,75500.95,55.9,-0.17416,9e-05,16.12674]
[1777490956227,44.07,75497.33,55.9,-0.1745,9e-05,16.14589]
[1777490961616,44.08,75500.39,55.9,-0.17422,9e-05,16.13041]
[1777490966651,44.08,75501.75,55.9,-0.17411,9e-05,16.12393]
[1777490968129,44.08,75501.84,55.9,-0.1741,9e-05,16.12359]
[1777490973700,44.08,75501.81,55.9,-0.17408,9e-05,16.12044]
[1777490978734,44.08,75503.0,55.9,-0.17398,9e-05,16.11486]
[1777490983769,44.09,75503.27,55.9,-0.17397,9e-05,16.11414]
[1777490988805,44.09,75500.33,55.9,-0.17426,9e-05,16.13028]
[1777490993841,44.09,75497.82,55.9,-0.1745,9e-05,16.14404]
[1777490998877,44.09,75500.35,55.9,-0.17427,9e-05,16.13129]
[1777491003132,44.09,75496.96,55.9,-0.1746,9e-05,16.1496]
[1777491003294,44.09,75496.96,55.9,-0.1746,9e-05,16.1496]
[1777491008946,44.09,75489.82,55.9,-0.17527,9e-05,16.18743]
[1777491011262,44.1,75483.25,55.9,-0.17588,9e-05,16.22202]
[1777491012524,44.1,75483.12,55.9,-0.1759,9e-05,16.22272]
[1777491012556,44.1,75483.12,55.9,-0.1759,9e-05,16.22272]
[1777491012590,44.1,75483.12,55.9,-0.1759,9e-05,16.22272]
[1777491012593,44.1,75483.12,55.9,-0.1759,9e-05,16.22272]
[1777491012784,44.1,75483.12,55.9,-0.1759,9e-05,16.22272]
[1777491012869,44.1,75483.12,55.9,-0.1759,9e-05,16.22272]
[1777491012961,44.1,75483.12,55.9,-0.1759,9e-05,16.22272]
[1777491012975,44.1,75473.97,55.9,-0.17675,9e-05,16.27071]
[1777491013131,44.1,75473.97,55.9,-0.17675,9e-05,16.27071]
[1777491013202,44.1,75473.97,55.9,-0.17675,9e-05,16.27071]
[1777491013735,44.1,75473.97,55.9,-0.17675,9e-05,16.27071]
[1777491013982,44.1,75463.21,55.9,-0.17777,9e-05,16.3272]
[1777491015294,44.1,75460.87,55.9,-0.17799,9e-05,16.33948]
[1777491019718,44.1,75450.85,55.9,-0.17893,9e-05,16.39178]
[1777491020430,44.1,75450.85,55.9,-0.17893,9e-05,16.39178]
[1777491020434,44.1,75450.64,55.9,-0.17895,9e-05,16.39288]
[1777491021946,44.1,75450.64,55.9,-0.17895,9e-05,16.39288]
[1777491023470,44.1,75439.81,55.9,-0.17998,9e-05,16.4497]
[1777491024649,44.1,75439.81,55.9,-0.17998,9e-05,16.4497]
[1777491025059,44.1,75449.1,55.9,-0.1791,9e-05,16.4011]
[1777491028804,44.1,75454.8,55.9,-0.17856,9e-05,16.37145]
[1777491030094,44.1,75440.53,55.9,-0.17992,9e-05,16.4464]
[1777491032094,44.1,75439.14,55.9,-0.18002,9e-05,16.44959]
[1777491032168,44.1,75439.14,55.9,-0.18002,9e-05,16.44959]
[1777491033075,44.1,75438.7,55.9,-0.18006,9e-05,16.4519]
[1777491033128,44.1,75438.7,55.9,-0.18006,9e-05,16.4519]
[1777491033143,44.1,75438.7,55.9,-0.18006,9e-05,16.4519]
[1777491033251,44.1,75438.7,55.9,-0.18006,9e-05,16.4519]
[1777491033659,44.1,75438.7,55.9,-0.18006,9e-05,16.4519]
[1777491033772,44.1,75438.7,55.9,-0.18006,9e-05,16.4519]
[1777491033810,44.1,75438.7,55.9,-0.18006,9e-05,16.4519]
[1777491034001,44.1,75425.7,55.9,-0.1813,0.0001,16.5199]
[1777491034504,44.1,75425.7,55.9,-0.1813,0.0001,16.5199]
[1777491034740,44.1,75425.7,55.9,-0.1813,0.0001,16.5199]
[1777491034949,44.1,75415.51,55.9,-0.18227,0.0001,16.57309]
[1777491035930,44.1,75398.46,55.9,-0.18391,0.0001,16.662]
[1777491041111,44.1,75398.95,55.9,-0.18386,0.0001,16.65958]
[1777491041148,44.1,75398.95,55.9,-0.18386,0.0001,16.65958]
[1777491041418,44.1,75398.95,55.9,-0.18386,0.0001,16.65958]
[1777491041423,44.1,75398.95,55.9,-0.18386,0.0001,16.65958]
[1777491041425,44.1,75398.95,55.9,-0.18386,0.0001,16.65958]
[1777491044675,44.1,75393.12,55.9,-0.18442,0.0001,16.68988]
[1777491045709,44.1,75393.15,55.9,-0.18442,0.0001,16.68969]
[1777491047310,44.1,75391.83,55.9,-0.18455,0.0001,16.69651]
[1777491047367,44.1,75391.09,55.9,-0.18462,0.0001,16.70032]
[1777491049586,44.1,75389.89,55.9,-0.18473,0.0001,16.70659]
[1777491049676,44.1,75389.89,55.9,-0.18473,0.0001,16.70659]
[1777491049725,44.1,75389.89,55.9,-0.18473,0.0001,16.70659]
[1777491050823,44.1,75388.05,55.9,-0.18491,0.0001,16.71617]
[1777491052471,44.1,75385.77,55.9,-0.18513,0.0001,16.72807]
[1777491053640,44.1,75390.43,55.9,-0.18468,0.0001,16.70379]
[1777491053647,44.1,75390.43,55.9,-0.18468,0.0001,16.70379]
[1777491054413,44.1,75390.39,55.9,-0.18469,0.0001,16.70412]
[1777491054431,44.1,75390.39,55.9,-0.18469,0.0001,16.70412]
[1777491054783,44.1,75392.15,55.9,-0.18452,0.0001,16.6949]
[1777491055977,44.1,75392.15,55.9,-0.18452,0.0001,16.6949]
[1777491056459,44.1,75397.32,55.9,-0.18402,0.0001,16.66798]
[1777491056761,44.1,75397.32,55.9,-0.18402,0.0001,16.66798]
[1777491061720,44.1,75395.84,55.9,-0.18416,0.0001,16.67567]
[1777491062420,44.1,75389.77,55.9,-0.18475,0.0001,16.70717]
[1777491062937,44.1,75389.77,55.9,-0.18475,0.0001,16.70717]
[1777491063021,44.1,75389.77,55.9,-0.18475,0.0001,16.70717]
[1777491063240,44.1,75389.2,55.9,-0.1848,0.0001,16.71006]
[1777491063340,44.1,75389.2,55.9,-0.1848,0.0001,16.71006]
[1777491063472,44.1,75389.2,55.9,-0.1848,0.0001,16.71006]
[1777491063572,44.1,75389.2,55.9,-0.1848,0.0001,16.71006]
[1777491063598,44.1,75380.21,55.9,-0.18567,0.0001,16.75684]
[1777491064138,44.1,75380.21,55.9,-0.18567,0.0001,16.75684]
[1777491064644,44.1,75380.21,55.9,-0.18567,0.0001,16.75684]
[1777491064685,44.1,75380.21,55.9,-0.18567,0.0001,16.75684]
[1777491064850,44.1,75371.12,55.9,-0.18655,0.0001,16.8041]
[1777491065970,44.1,75371.12,55.9,-0.18655,0.0001,16.8041]
[1777491067772,44.1,75361.21,55.9,-0.18751,0.0001,16.85558]
[1777491067782,44.1,75361.21,55.9,-0.18751,0.0001,16.85558]
[1777491068384,44.1,75372.75,55.9,-0.18639,0.0001,16.79564]
[1777491070449,44.1,75373.31,55.9,-0.18634,0.0001,16.7928]
[1777491073663,44.1,75368.32,55.9,-0.18683,0.0001,16.81893]
[1777491079461,44.1,75366.9,55.9,-0.18697,0.0001,16.82656]
[1777491080094,44.1,75366.9,55.9,-0.18697,0.0001,16.82656]
[1777491085206,44.1,75365.97,55.9,-0.18707,0.0001,16.83168]
[1777491086058,44.1,75365.97,55.9,-0.18707,0.0001,16.83168]
[1777491087623,44.1,75361.27,55.9,-0.18753,0.0001,16.85619]
[1777491087740,44.1,75361.27,55.9,-0.18753,0.0001,16.85619]
[1777491087754,44.1,75361.27,55.9,-0.18753,0.0001,16.85619]
[1777491089223,44.1,75352.2,55.9,-0.18841,0.0001,16.90328]
[1777491089705,44.1,75352.2,55.9,-0.18841,0.0001,16.90328]
[1777491090191,44.1,75352.29,55.9,-0.1884,0.0001,16.90278]
[1777491090520,44.1,75352.29,55.9,-0.1884,0.0001,16.90278]
[1777491090922,44.1,75341.09,55.9,-0.1895,0.0001,16.96083]
[1777491091753,44.1,75341.09,55.9,-0.1895,0.0001,16.96083]
[1777491094603,44.1,75340.12,55.9,-0.18956,0.0001,16.96184]
[1777491094718,44.1,75340.12,55.9,-0.18956,0.0001,16.96184]
[1777491094838,44.1,75339.33,55.9,-0.18964,0.0001,16.96597]
[1777491095597,44.1,75339.33,55.9,-0.18964,0.0001,16.96597]
[1777491096878,44.1,75333.56,55.9,-0.19021,0.0001,16.99584]
[1777491096885,44.1,75330.95,55.9,-0.19046,0.0001,17.00909]
[1777491097206,44.1,75330.95,55.9,-0.19046,0.0001,17.00909]
[1777491097617,44.1,75330.95,55.9,-0.19046,0.0001,17.00909]
[1777491097635,44.1,75330.95,55.9,-0.19046,0.0001,17.00909]
[1777491097645,44.1,75330.95,55.9,-0.19046,0.0001,17.00909]
[1777491097746,44.1,75330.95,55.9,-0.19046,0.0001,17.00909]
[1777491097879,44.1,75330.95,55.9,-0.19046,0.0001,17.00909]
[1777491098029,44.1,75330.95,55.9,-0.19046,0.0001,17.00909]
[1777491097986,44.1,75323.86,55.9,-0.19116,0.0001,17.04572]
[1777491098144,44.1,75323.86,55.9,-0.19116,0.0001,17.04572]
[1777491098175,44.1,75323.86,55.9,-0.19116,0.0001,17.04572]
[1777491101244,44.1,75317.17,55.9,-0.19182,0.0001,17.08029]
[1777491102632,44.1,75307.0,55.9,-0.19283,0.0001,17.13279]
[1777491103654,44.1,75307.0,55.9,-0.19283,0.0001,17.13279]
[1777491104918,44.1,75307.56,55.9,-0.19277,0.0001,17.12983]
[1777491106664,44.1,75304.14,55.9,-0.19311,0.0001,17.14741]
[1777491107421,44.1,75301.34,55.9,-0.19339,0.0001,17.16168]
[1777491107784,44.1,75301.34,55.9,-0.19339,0.0001,17.16168]
[1777491107809,44.1,75299.9,55.9,-0.19353,0.0001,17.16899]
[1777491110230,44.1,75297.17,55.9,-0.1938,0.0001,17.18307]
[1777491110688,44.1,75304.18,55.9,-0.1931,0.0001,17.1469]
[1777491112644,44.1,75312.54,55.9,-0.19227,0.0001,17.10354]
[1777491114920,44.1,75313.59,55.9,-0.19216,0.0001,17.09805]
[1777491118285,44.1,75311.56,55.9,-0.19236,0.0001,17.10843]
[1777491124789,44.1,75307.57,55.9,-0.19275,0.0001,17.12869]
[1777491128167,44.1,75309.02,55.9,-0.1926,0.0001,17.12109]
[1777491128283,44.09,75311.82,55.9,-0.19233,0.0001,17.10659]
[1777491128595,44.09,75311.82,55.9,-0.19233,0.0001,17.10659]
[1777491128817,44.09,75321.5,55.9,-0.19137,0.0001,17.05655]
[1777491130488,44.09,75322.76,55.9,-0.19124,0.0001,17.05007]
[1777491132277,44.1,75330.82,55.9,-0.19045,0.0001,17.00847]
[1777491132527,44.1,75330.82,55.9,-0.19045,0.0001,17.00847]
[1777491132533,44.1,75330.82,55.9,-0.19045,0.0001,17.00847]
[1777491132600,44.1,75330.82,55.9,-0.19045,0.0001,17.00847]
[1777491132659,44.1,75330.82,55.9,-0.19045,0.0001,17.00847]
[1777491132735,44.1,75330.82,55.9,-0.19045,0.0001,17.00847]
[1777491132845,44.09,75339.62,55.9,-0.18958,0.0001,16.96276]
[1777491134164,44.09,75347.43,55.9,-0.18882,0.0001,16.9222]
[1777491135290,44.09,75347.69,55.9,-0.18879,0.0001,16.92081]
[1777491136098,44.09,75347.69,55.9,-0.18879,0.0001,16.92081]
[1777491136124,44.09,75347.69,55.9,-0.18879,0.0001,16.92081]
[1777491136139,44.09,75353.63,55.9,-0.18821,0.0001,16.88997]
[1777491136960,44.09,75353.63,55.9,-0.18821,0.0001,16.88997]
[1777491137043,44.09,75353.63,55.9,-0.18821,0.0001,16.88997]
[1777491139586,44.09,75356.99,55.9,-0.18788,0.0001,16.87262]
[1777491144769,44.09,75355.89,55.9,-0.18799,0.0001,16.87845]
[1777491144892,44.09,75355.89,55.9,-0.18799,0.0001,16.87845]
[1777491149965,44.09,75347.98,55.9,-0.18876,0.0001,16.9194]
[1777491154999,44.09,75346.78,55.9,-0.18885,0.0001,16.92144]
[1777491160035,44.09,75347.56,55.9,-0.18877,0.0001,16.91725]
[1777491162545,44.09,75347.75,55.9,-0.18875,0.0001,16.9162]
[1777491166085,44.09,75345.73,55.9,-0.18894,0.0001,16.92656]
[1777491169751,44.09,75346.89,55.9,-0.18883,0.0001,16.92035]
[1777491169846,44.09,75346.89,55.9,-0.18883,0.0001,16.92035]
[1777491170075,44.09,75346.89,55.9,-0.18883,0.0001,16.92035]
[1777491170331,44.09,75340.55,55.9,-0.18945,0.0001,16.95316]
[1777491170604,44.09,75340.55,55.9,-0.18945,0.0001,16.95316]
[1777491171120,44.09,75323.61,55.9,-0.19111,0.0001,17.04084]
[1777491171192,44.09,75323.61,55.9,-0.19111,0.0001,17.04084]
[1777491172100,44.09,75323.61,55.9,-0.19111,0.0001,17.04084]
[1777491177162,44.09,75324.6,55.9,-0.19099,0.0001,17.03448]
[1777491181015,44.09,75324.41,55.9,-0.191,0.0001,17.03492]
[1777491181677,44.09,75324.11,55.9,-0.19103,0.0001,17.03629]
[1777491182327,44.09,75322.64,55.9,-0.19117,0.0001,17.0439]
[1777491182362,44.09,75322.64,55.9,-0.19117,0.0001,17.0439]
[1777491182646,44.09,75322.64,55.9,-0.19117,0.0001,17.0439]
[1777491182814,44.09,75322.64,55.9,-0.19117,0.0001,17.0439]
[1777491182866,44.09,75322.64,55.9,-0.19117,0.0001,17.0439]
[1777491183027,44.09,75322.64,55.9,-0.19117,0.0001,17.0439]
[1777491183061,44.09,75322.64,55.9,-0.19117,0.0001,17.0439]
[1777491183117,44.08,75322.77,55.9,-0.19116,0.0001,17.04297]
[1777491183566,44.08,75322.77,55.9,-0.19116,0.0001,17.04297]
[1777491183643,44.08,75298.5,55.9,-0.19356,0.0001,17.16831]
[1777491184749,44.08,75298.5,55.9,-0.19356,0.0001,17.16831]
[1777491186506,44.08,75296.12,55.9,-0.1938,0.0001,17.18037]
[1777491186608,44.08,75295.87,55.9,-0.19382,0.0001,17.18155]
[1777491188597,44.08,75296.46,55.9,-0.19376,0.0001,17.17852]
[1777491188740,44.08,75296.46,55.9,-0.19376,0.0001,17.17852]
[1777491188876,44.08,75296.46,55.9,-0.19376,0.0001,17.17852]
[1777491188994,44.08,75296.46,55.9,-0.19376,0.0001,17.17852]
[1777491189191,44.08,75295.42,55.9,-0.19386,0.0001,17.1839]
[1777491189915,44.08,75285.56,55.9,-0.19485,0.0001,17.23476]
[1777491190208,44.08,75285.56,55.9,-0.19485,0.0001,17.23476]
[1777491190861,44.08,75285.56,55.9,-0.19485,0.0001,17.23476]
[1777491191022,44.08,75285.7,55.9,-0.19483,0.0001,17.23398]
[1777491191210,44.08,75285.7,55.9,-0.19483,0.0001,17.23398]
[1777491191878,44.08,75283.29,55.9,-0.19508,0.0001,17.24644]
[1777491193522,44.08,75281.69,55.9,-0.19524,0.0001,17.25471]
[1777491197980,44.08,75276.48,55.9,-0.19576,0.0001,17.28162]
[1777491198027,44.08,75277.53,55.9,-0.19566,0.0001,17.27624]
[1777491198903,44.08,75277.53,55.9,-0.19566,0.0001,17.27624]
[1777491199004,44.08,75284.4,55.9,-0.19497,0.0001,17.24083]
[1777491202653,44.08,75281.33,55.9,-0.19528,0.0001,17.25676]
[1777491204850,44.08,75275.09,55.9,-0.1959,0.0001,17.28893]
[1777491207402,44.08,75274.92,55.9,-0.19592,0.0001,17.28985]
[1777491208164,44.08,75274.92,55.9,-0.19592,0.0001,17.28985]
[1777491210451,44.08,75274.66,55.9,-0.19595,0.0001,17.29118]
[1777491210604,44.08,75274.66,55.9,-0.19595,0.0001,17.29118]
[1777491211382,44.08,75279.61,55.9,-0.19542,0.0001,17.26172]
[1777491211480,44.08,75279.61,55.9,-0.19542,0.0001,17.26172]
[1777491211597,44.08,75279.61,55.9,-0.19542,0.0001,17.26172]
[1777491211951,44.08,75288.06,55.9,-0.19458,0.0001,17.21821]
[1777491212486,44.08,75288.06,55.9,-0.19458,0.0001,17.21821]
[1777491212754,44.08,75288.06,55.9,-0.19458,0.0001,17.21821]
[1777491213021,44.08,75295.16,55.9,-0.19387,0.0001,17.18154]
[1777491214928,44.08,75299.15,55.9,-0.19347,0.0001,17.16097]
[1777491216936,44.08,75308.76,55.9,-0.19251,0.0001,17.1113]
[1777491217257,44.08,75309.43,55.9,-0.19245,0.0001,17.10783]
[1777491219394,44.08,75310.66,55.9,-0.19232,0.0001,17.10148]
[1777491219401,44.08,75310.66,55.9,-0.19232,0.0001,17.10148]
[1777491219777,44.08,75310.66,55.9,-0.19232,0.0001,17.10148]
[1777491219795,44.08,75310.66,55.9,-0.19232,0.0001,17.10148]
[1777491220137,44.08,75310.66,55.9,-0.19232,0.0001,17.10148]
[1777491225501,44.08,75306.91,55.9,-0.19269,0.0001,17.1207]
[1777491226228,44.08,75306.91,55.9,-0.19269,0.0001,17.1207]
[1777491226305,44.08,75306.91,55.9,-0.19269,0.0001,17.1207]
[1777491226314,44.08,75306.91,55.9,-0.19269,0.0001,17.1207]
[1777491226367,44.08,75306.91,55.9,-0.19269,0.0001,17.1207]
[1777491226772,44.08,75306.91,55.9,-0.19269,0.0001,17.1207]
[1777491226812,44.08,75311.11,55.9,-0.19228,0.0001,17.09897]
[1777491227279,44.08,75311.11,55.9,-0.19228,0.0001,17.09897]
[1777491227707,44.08,75320.02,55.9,-0.19139,0.0001,17.0528]
[1777491229127,44.08,75320.02,55.9,-0.19139,0.0001,17.0528]
[1777491232181,44.08,75325.05,55.9,-0.19089,0.0001,17.02662]
[1777491234010,44.08,75316.08,55.9,-0.19178,0.0001,17.07291]
[1777491234028,44.08,75312.44,55.9,-0.19213,0.0001,17.09149]
[1777491236481,44.08,75307.26,55.9,-0.19265,0.0001,17.11818]
[1777491237177,44.08,75307.26,55.9,-0.19265,0.0001,17.11818]
[1777491237224,44.08,75307.26,55.9,-0.19265,0.0001,17.11818]
[1777491237239,44.08,75304.52,55.9,-0.19292,0.0001,17.13227]
[1777491237267,44.08,75304.52,55.9,-0.19292,0.0001,17.13227]
[1777491237307,44.08,75304.52,55.9,-0.19292,0.0001,17.13227]
[1777491237347,44.08,75304.52,55.9,-0.19292,0.0001,17.13227]
[1777491237585,44.08,75295.59,55.9,-0.1938,0.0001,17.17833]
[1777491238596,44.08,75295.59,55.9,-0.1938,0.0001,17.17833]
[1777491243766,44.08,75292.24,55.9,-0.19412,0.0001,17.19473]
[1777491245803,44.08,75291.4,55.9,-0.1942,0.0001,17.19877]
[1777491250457,44.07,75289.71,55.9,-0.19436,0.0001,17.20691]
[1777491254759,44.07,75291.57,55.9,-0.19416,0.0001,17.19673]
[1777491257318,44.07,75291.2,55.9,-0.19419,0.0001,17.19819]
[1777491260961,44.07,75293.27,55.9,-0.19398,0.0001,17.1871]
[1777491260985,44.07,75292.7,55.9,-0.19403,0.0001,17.18978]
[1777491262256,44.07,75298.09,55.9,-0.19349,0.0001,17.16198]
[1777491263246,44.07,75299.08,55.9,-0.19339,0.0001,17.15677]
[1777491263282,44.07,75299.08,55.9,-0.19339,0.0001,17.15677]
[1777491263767,44.07,75298.04,55.9,-0.19349,0.0001,17.16213]
[1777491268084,44.07,75300.33,55.9,-0.19327,0.0001,17.15041]
[1777491270288,44.07,75299.61,55.9,-0.19334,0.0001,17.15422]
[1777491271383,44.07,75301.5,55.9,-0.19315,0.0001,17.14448]
[1777491271597,44.07,75301.5,55.9,-0.19315,0.0001,17.14448]
[1777491271823,44.07,75304.83,55.9,-0.19279,0.0001,17.12326]
[1777491273441,44.07,75309.21,55.9,-0.19236,0.0001,17.1005]
[1777491273461,44.07,75309.21,55.9,-0.19236,0.0001,17.1005]
[1777491273507,44.07,75309.21,55.9,-0.19236,0.0001,17.1005]
[1777491273516,44.07,75309.21,55.9,-0.19236,0.0001,17.1005]
[1777491273583,44.07,75309.21,55.9,-0.19236,0.0001,17.1005]
[1777491273606,44.07,75309.21,55.9,-0.19236,0.0001,17.1005]
[1777491273987,44.07,75309.21,55.9,-0.19236,0.0001,17.1005]
[1777491274668,44.07,75311.27,55.9,-0.19215,0.0001,17.08971]
[1777491278525,44.07,75316.63,55.9,-0.19162,0.0001,17.06202]
[1777491279666,44.07,75315.58,55.9,-0.19172,0.0001,17.06748]
[1777491279709,44.07,75315.58,55.9,-0.19172,0.0001,17.06748]
[1777491279878,44.07,75318.73,55.9,-0.19141,0.0001,17.05122]
[1777491280711,44.07,75318.73,55.9,-0.19141,0.0001,17.05122]
[1777491285582,44.07,75321.06,55.9,-0.19117,0.0001,17.03877]
[1777491285712,44.07,75321.06,55.9,-0.19117,0.0001,17.03877]
[1777491286888,44.07,75321.93,55.9,-0.19108,0.0001,17.03414]
[1777491291005,44.07,75325.88,55.9,-0.19069,0.0001,17.01352]
[1777491294846,44.07,75326.83,55.9,-0.1906,0.0001,17.00848]
[1777491295652,44.07,75328.32,55.9,-0.19045,0.0001,17.00074]
[1777491297192,44.07,75331.26,55.9,-0.19016,0.0001,16.9855]
[1777491299406,44.07,75328.71,55.9,-0.19041,0.0001,16.99869]
[1777491300023,44.07,75328.71,55.9,-0.19041,0.0001,16.99869]
[1777491304199,44.07,75328.67,55.9,-0.19041,0.0001,16.99884]
[1777491304545,44.06,75329.34,55.9,-0.19035,0.0001,16.99535]
[1777491304627,44.06,75329.34,55.9,-0.19035,0.0001,16.99535]
[1777491304721,44.06,75329.34,55.9,-0.19035,0.0001,16.99535]
[1777491305062,44.06,75333.99,55.9,-0.18989,0.0001,16.97113]
[1777491309672,44.06,75334.39,55.9,-0.18984,0.0001,16.96868]
[1777491315132,44.06,75335.33,55.9,-0.18974,0.0001,16.96325]
[1777491320166,44.06,75334.62,55.9,-0.1898,0.0001,16.96644]
[1777491321818,44.06,75333.26,55.9,-0.18993,0.0001,16.9734]
[1777491327228,44.06,75332.63,55.9,-0.18998,0.0001,16.97615]
[1777491332854,44.06,75338.05,55.9,-0.18941,0.0001,16.94346]
[1777491334267,44.06,75338.57,55.9,-0.18936,0.0001,16.9407]
[1777491334528,44.06,75340.16,55.9,-0.1892,0.0001,16.93239]
[1777491334596,44.06,75340.16,55.9,-0.1892,0.0001,16.93239]
[1777491334756,44.06,75340.16,55.9,-0.1892,0.0001,16.93239]
[1777491335235,44.06,75340.16,55.9,-0.1892,0.0001,16.93239]
[1777491335320,44.05,75351.01,55.9,-0.18813,0.0001,16.87603]
[1777491335552,44.05,75351.01,55.9,-0.18813,0.0001,16.87603]
[1777491341314,44.05,75355.24,55.9,-0.18771,0.0001,16.85364]
[1777491342382,44.05,75353.59,55.9,-0.18787,0.0001,16.86213]
[1777491343328,44.05,75350.12,55.9,-0.18821,0.0001,16.88019]
[1777491345313,44.05,75349.45,55.9,-0.18828,0.0001,16.88368]
[1777491345844,44.05,75349.45,55.9,-0.18828,0.0001,16.88368]
[1777491346315,44.05,75349.45,55.9,-0.18828,0.0001,16.88368]
[1777491346677,44.05,75350.38,55.9,-0.18819,0.0001,16.87886]
[1777491351814,44.05,75350.15,55.9,-0.18821,0.0001,16.88012]
[1777491357837,44.05,75348.51,55.9,-0.18838,0.0001,16.88883]
[1777491359413,44.05,75349.04,55.9,-0.18833,0.0001,16.88618]
[1777491359476,44.05,75349.04,55.9,-0.18833,0.0001,16.88618]
[1777491360273,44.05,75349.04,55.9,-0.18833,0.0001,16.88618]
[1777491360330,44.05,75351.88,55.9,-0.18805,0.0001,16.87136]
[1777491360521,44.05,75351.88,55.9,-0.18805,0.0001,16.87136]
[1777491360707,44.05,75351.88,55.9,-0.18805,0.0001,16.87136]
[1777491360826,44.05,75351.88,55.9,-0.18805,0.0001,16.87136]
[1777491360870,44.05,75351.88,55.9,-0.18805,0.0001,16.87136]
[1777491361347,44.05,75361.11,55.9,-0.18714,0.0001,16.82338]
[1777491361700,44.05,75361.11,55.9,-0.18714,0.0001,16.82338]
[1777491361922,44.05,75361.11,55.9,-0.18714,0.0001,16.82338]
[1777491362042,44.05,75361.11,55.9,-0.18714,0.0001,16.82338]
[1777491362131,44.05,75371.96,55.9,-0.18609,0.0001,16.76688]
[1777491363692,44.05,75373.66,55.9,-0.18592,0.0001,16.75803]
[1777491366610,44.05,75375.72,55.9,-0.18572,0.0001,16.7471]
[1777491367974,44.05,75381.57,55.9,-0.18515,0.0001,16.71663]
[1777491369333,44.05,75390.01,55.9,-0.18434,0.0001,16.67269]
[1777491369489,44.05,75392.21,55.9,-0.18412,0.0001,16.66122]
[1777491370635,44.05,75393.85,55.9,-0.18397,0.0001,16.65272]
[1777491370700,44.05,75393.85,55.9,-0.18397,0.0001,16.65272]
[1777491371303,44.05,75393.85,55.9,-0.18397,0.0001,16.65272]
[1777491371679,44.05,75394.72,55.9,-0.18388,0.0001,16.64826]
[1777491372785,44.05,75395.51,55.9,-0.18381,0.0001,16.64428]
[1777491373871,44.05,75396.34,55.9,-0.18373,0.0001,16.63995]
[1777491374818,44.05,75396.07,55.9,-0.18376,0.0001,16.64144]
[1777491375632,44.06,75396.09,55.9,-0.18376,0.0001,16.64148]
[1777491380893,44.06,75396.99,55.9,-0.18368,0.0001,16.63707]
[1777491381144,44.06,75396.99,55.9,-0.18368,0.0001,16.63707]
[1777491381245,44.06,75397.16,55.9,-0.18366,0.0001,16.63631]
[1777491381527,44.06,75397.16,55.9,-0.18366,0.0001,16.63631]
[1777491381803,44.06,75397.16,55.9,-0.18366,0.0001,16.63631]
[1777491381945,44.06,75397.16,55.9,-0.18366,0.0001,16.63631]
[1777491381953,44.06,75397.16,55.9,-0.18366,0.0001,16.63631]
[1777491381969,44.06,75397.16,55.9,-0.18366,0.0001,16.63631]
[1777491382032,44.06,75397.16,55.9,-0.18366,0.0001,16.63631]
[1777491382167,44.06,75397.16,55.9,-0.18366,0.0001,16.63631]
[1777491382270,44.06,75397.16,55.9,-0.18366,0.0001,16.63631]
[1777491382287,44.06,75401.2,55.9,-0.18327,0.0001,16.61518]
[1777491382636,44.06,75401.2,55.9,-0.18327,0.0001,16.61518]
[1777491383012,44.06,75413.48,55.9,-0.18209,0.0001,16.55106]
[1777491384701,44.06,75415.16,55.9,-0.18193,0.0001,16.54219]
[1777491384728,44.06,75415.16,55.9,-0.18193,0.0001,16.54219]
[1777491384903,44.06,75415.16,55.9,-0.18193,0.0001,16.54219]
[1777491385002,44.06,75415.16,55.9,-0.18193,0.0001,16.54219]
[1777491390543,44.06,75422.14,55.9,-0.18126,0.0001,16.50541]
[1777491391252,44.06,75422.14,55.9,-0.18126,0.0001,16.50541]
[1777491392349,44.05,75423.26,55.9,-0.18112,0.0001,16.49539]
[1777491393596,44.05,75424.82,55.9,-0.18097,0.0001,16.48721]
[1777491396884,44.05,75418.81,55.9,-0.18154,0.0001,16.51842]
[1777491396899,44.05,75418.81,55.9,-0.18154,0.0001,16.51842]
[1777491397140,44.05,75418.81,55.9,-0.18154,0.0001,16.51842]
[1777491397712,44.05,75407.68,55.9,-0.1826,0.0001,16.57651]
[1777491403124,44.05,75406.55,55.9,-0.1827,0.0001,16.58183]
[1777491405534,44.05,75405.75,55.9,-0.18277,0.0001,16.58555]
[1777491405685,44.05,75405.75,55.9,-0.18277,0.0001,16.58555]
[1777491406053,44.05,75405.75,55.9,-0.18277,0.0001,16.58555]
[1777491407535,44.05,75415.59,55.9,-0.18182,0.0001,16.53388]
[1777491408711,44.05,75414.73,55.9,-0.1819,0.0001,16.53829]
[1777491409844,44.05,75414.27,55.9,-0.18195,0.0001,16.54059]
[1777491409888,44.05,75414.27,55.9,-0.18195,0.0001,16.54059]
[1777491409899,44.05,75414.27,55.9,-0.18195,0.0001,16.54059]
[1777491411506,44.05,75407.27,55.9,-0.18261,0.0001,16.57696]
[1777491411513,44.05,75407.27,55.9,-0.18261,0.0001,16.57696]
[1777491411604,44.05,75407.27,55.9,-0.18261,0.0001,16.57696]
[1777491411700,44.05,75407.27,55.9,-0.18261,0.0001,16.57696]
[1777491411816,44.05,75407.27,55.9,-0.18261,0.0001,16.57696]
[1777491411840,44.05,75407.27,55.9,-0.18261,0.0001,16.57696]
[1777491412361,44.05,75403.47,55.9,-0.18298,0.0001,16.59666]
[1777491412601,44.05,75403.47,55.9,-0.18298,0.0001,16.59666]
[1777491413160,44.05,75403.47,55.9,-0.18298,0.0001,16.59666]
[1777491415409,44.05,75399.55,55.9,-0.18335,0.0001,16.61702]
[1777491419696,44.05,75396.42,55.9,-0.18365,0.0001,16.63298]
[1777491420181,44.05,75396.42,55.9,-0.18365,0.0001,16.63298]
[1777491420533,44.05,75396.66,55.9,-0.18362,0.0001,16.63156]
[1777491420555,44.05,75396.66,55.9,-0.18362,0.0001,16.63156]
[1777491421267,44.05,75396.66,55.9,-0.18362,0.0001,16.63156]
[1777491421368,44.05,75388.57,55.9,-0.1844,0.0001,16.67376]
[1777491421768,44.05,75388.57,55.9,-0.1844,0.0001,16.67376]
[1777491424806,44.05,75381.7,55.9,-0.18506,0.0001,16.70946]
[1777491424961,44.05,75381.7,55.9,-0.18506,0.0001,16.70946]
[1777491427396,44.04,75379.44,55.9,-0.18528,0.0001,16.72114]
[1777491433175,44.04,75375.14,55.9,-0.18569,0.0001,16.74301]
[1777491434140,44.04,75376.06,55.9,-0.1856,0.0001,16.73812]
[1777491436200,44.04,75377.09,55.9,-0.1855,0.0001,16.73267]
[1777491441279,44.04,75376.58,55.9,-0.18554,0.0001,16.73492]
[1777491441602,44.04,75376.74,55.9,-0.18552,0.0001,16.73394]
[1777491444466,44.04,75386.05,55.9,-0.18462,0.0001,16.68529]
[1777491449711,44.04,75386.82,55.9,-0.18454,0.0001,16.68116]
[1777491455139,44.04,75386.72,55.9,-0.18452,0.0001,16.6775]
[1777491460174,44.04,75390.86,55.9,-0.18412,0.0001,16.6559]
[1777491461203,44.04,75390.86,55.9,-0.18412,0.0001,16.6559]
[1777491461348,44.04,75390.86,55.9,-0.18412,0.0001,16.6559]
[1777491461535,44.04,75391.29,55.9,-0.18407,0.0001,16.65366]
[1777491462217,44.04,75391.29,55.9,-0.18407,0.0001,16.65366]
[1777491464202,44.04,75406.18,55.9,-0.18264,0.0001,16.57606]
[1777491467293,44.04,75410.3,55.9,-0.18225,0.0001,16.55478]
[1777491467533,44.04,75408.9,55.9,-0.18239,0.0001,16.56223]
[1777491470493,44.04,75409.07,55.9,-0.18238,0.0001,16.56175]
[1777491470517,44.04,75409.07,55.9,-0.18238,0.0001,16.56175]
[1777491470706,44.04,75409.07,55.9,-0.18238,0.0001,16.56175]
[1777491470726,44.04,75409.07,55.9,-0.18238,0.0001,16.56175]
[1777491470753,44.04,75409.07,55.9,-0.18238,0.0001,16.56175]
[1777491471201,44.04,75409.07,55.9,-0.18238,0.0001,16.56175]
[1777491471251,44.04,75419.59,55.9,-0.18137,0.0001,16.50663]
[1777491472522,44.04,75422.66,55.9,-0.18108,0.0001,16.49052]
[1777491472726,44.04,75422.66,55.9,-0.18108,0.0001,16.49052]
[1777491472892,44.04,75422.66,55.9,-0.18108,0.0001,16.49052]
[1777491475645,44.04,75426.46,55.9,-0.18071,0.0001,16.47056]
[1777491475651,44.04,75426.46,55.9,-0.18071,0.0001,16.47056]
[1777491476080,44.04,75426.46,55.9,-0.18071,0.0001,16.47056]
[1777491476286,44.04,75427.21,55.9,-0.18064,0.0001,16.46649]
[1777491476687,44.04,75427.21,55.9,-0.18064,0.0001,16.46649]
[1777491479454,44.04,75430.54,55.9,-0.18031,0.0001,16.44877]
[1777491480313,44.04,75431.39,55.9,-0.18023,0.0001,16.44416]
[1777491485349,44.04,75433.79,55.9,-0.18,0.0001,16.43145]
[1777491485526,44.04,75433.79,55.9,-0.18,0.0001,16.43145]
[1777491485792,44.04,75433.79,55.9,-0.18,0.0001,16.43145]
[1777491486356,44.04,75436.09,55.9,-0.17978,0.0001,16.4193]
[1777491491390,44.04,75436.0,55.9,-0.17978,0.0001,16.41931]
[1777491493131,44.04,75435.78,55.9,-0.1798,0.0001,16.42036]
[1777491493172,44.04,75435.78,55.9,-0.1798,0.0001,16.42036]
[1777491493405,44.04,75425.79,55.9,-0.18075,0.0001,16.47256]
[1777491493856,44.04,75425.79,55.9,-0.18075,0.0001,16.47256]
[1777491493966,44.04,75425.79,55.9,-0.18075,0.0001,16.47256]
[1777491496597,44.04,75421.77,55.9,-0.18113,0.0001,16.49347]
[1777491497230,44.04,75421.77,55.9,-0.18113,0.0001,16.49347]
[1777491497771,44.04,75419.65,55.9,-0.18133,0.0001,16.50451]
[1777491503474,44.03,75416.51,55.9,-0.18162,0.0001,16.52046]
[1777491504744,44.03,75416.9,55.9,-0.18159,0.0001,16.51833]
[1777491509696,44.03,75420.68,55.9,-0.18122,0.0001,16.49831]
[1777491512553,44.03,75425.0,55.9,-0.18077,0.0001,16.47148]
[1777491513667,44.03,75424.89,55.9,-0.18078,0.0001,16.47203]
[1777491519586,44.03,75420.29,55.9,-0.18122,0.0001,16.49575]
[1777491524621,44.03,75420.19,55.9,-0.18122,0.0001,16.49601]
[1777491529657,44.03,75414.76,55.9,-0.18173,0.0001,16.52408]
[1777491534692,44.03,75412.6,55.9,-0.18193,0.0001,16.53484]
[1777491539727,44.03,75418.97,55.9,-0.18132,0.0001,16.50117]
[1777491544761,44.03,75415.44,55.9,-0.18165,0.0001,16.51932]
[1777491549796,44.02,75414.98,55.9,-0.18169,0.0001,16.52133]
[1777491554832,44.02,75415.75,55.9,-0.1816,0.0001,16.51692]
[1777491559866,44.02,75415.87,55.9,-0.18159,0.0001,16.51593]
[1777491564902,44.02,75419.69,55.9,-0.18122,0.0001,16.49568]
[1777491569937,44.02,75422.03,55.9,-0.18099,0.0001,16.48324]
[1777491574971,44.02,75415.84,55.9,-0.18155,0.0001,16.51133]
[1777491580007,44.02,75418.63,55.9,-0.18127,0.0001,16.49643]
[1777491585042,44.02,75417.88,55.9,-0.18134,0.0001,16.50008]
[1777491589594,44.02,75418.87,55.9,-0.18124,0.0001,16.49467]
[1777491590492,44.02,75418.87,55.9,-0.18124,0.0001,16.49467]
[1777491590562,44.02,75418.87,55.9,-0.18124,0.0001,16.49467]
[1777491591721,44.02,75405.76,55.9,-0.1825,0.0001,16.5631]
[1777491600974,44.01,75405.45,55.9,-0.1825,0.0001,16.56345]
[1777491601026,44.01,75405.45,55.9,-0.1825,0.0001,16.56345]
[1777491601068,44.01,75405.45,55.9,-0.1825,0.0001,16.56345]
[1777491603598,44.01,75415.42,55.9,-0.18154,0.0001,16.51104]
[1777491610113,44.01,75423.26,55.9,-0.18079,0.0001,16.46975]
[1777491615880,44.01,75422.43,55.9,-0.18087,0.0001,16.47401]
[1777491620293,44.01,75412.69,55.9,-0.18179,0.0001,16.52478]
[1777491625328,44.01,75414.07,55.9,-0.18166,0.0001,16.51714]
[1777491630362,44.01,75420.35,55.9,-0.18105,0.0001,16.48398]
[1777491631205,44.01,75420.35,55.9,-0.18105,0.0001,16.48398]
[1777491633596,44.01,75421.99,55.9,-0.18086,0.0001,16.47118]
[1777491633675,44.01,75422.35,55.9,-0.18082,0.0001,16.46928]
[1777491637484,44.01,75417.95,55.9,-0.18124,0.0001,16.49224]
[1777491643359,44.01,75420.99,55.9,-0.18095,0.0001,16.47608]
[1777491643721,44.01,75421.91,55.9,-0.18086,0.0001,16.47124]
[1777491644231,44.01,75421.91,55.9,-0.18086,0.0001,16.47124]
[1777491644358,44.01,75421.91,55.9,-0.18086,0.0001,16.47124]
[1777491644750,44.01,75422.56,55.9,-0.1808,0.0001,16.46782]
[1777491650255,44.01,75428.64,55.9,-0.18022,0.0001,16.43603]
[1777491650367,44.01,75428.64,55.9,-0.18022,0.0001,16.43603]
[1777491652658,44.01,75435.4,55.9,-0.17958,0.0001,16.40073]
[1777491652959,44.01,75435.4,55.9,-0.17958,0.0001,16.40073]
[1777491653524,44.01,75435.75,55.9,-0.17954,0.0001,16.39882]
[1777491653785,44.01,75435.75,55.9,-0.17954,0.0001,16.39882]
[1777491654102,44.01,75435.75,55.9,-0.17954,0.0001,16.39882]
[1777491654430,44.01,75435.75,55.9,-0.17954,0.0001,16.39882]
[1777491659566,44.0,75440.84,55.9,-0.17906,9e-05,16.37194]
[1777491662339,44.0,75441.17,55.9,-0.17902,9e-05,16.37016]
[1777491663114,44.0,75438.01,55.9,-0.17932,0.0001,16.38671]
[1777491668629,44.0,75433.11,55.9,-0.17978,0.0001,16.41201]
[1777491673664,44.0,75430.92,55.9,-0.17998,0.0001,16.42305]
[1777491675678,44.0,75431.56,55.9,-0.17992,0.0001,16.4195]
[1777491675831,44.0,75431.56,55.9,-0.17992,0.0001,16.4195]
[1777491676531,44.0,75431.56,55.9,-0.17992,0.0001,16.4195]
[1777491676593,44.0,75431.56,55.9,-0.17992,0.0001,16.4195]
[1777491676599,44.0,75431.56,55.9,-0.17992,0.0001,16.4195]
[1777491676591,44.0,75430.46,55.9,-0.18002,0.0001,16.42525]
[1777491676724,44.0,75430.46,55.9,-0.18002,0.0001,16.42525]
[1777491677139,44.0,75430.46,55.9,-0.18002,0.0001,16.42525]
[1777491677233,44.0,75417.9,55.9,-0.18122,0.0001,16.49104]
[1777491678922,44.0,75415.52,55.9,-0.18145,0.0001,16.50345]
[1777491678974,44.0,75415.52,55.9,-0.18145,0.0001,16.50345]
[1777491682676,44.0,75410.35,55.9,-0.18194,0.0001,16.53019]
[1777491684400,44.0,75408.8,55.9,-0.18209,0.0001,16.5382]
[1777491684632,44.0,75408.8,55.9,-0.18209,0.0001,16.5382]
[1777491684990,44.0,75406.23,55.9,-0.18233,0.0001,16.55141]
[1777491685073,44.0,75406.23,55.9,-0.18233,0.0001,16.55141]
[1777491685094,44.0,75406.23,55.9,-0.18233,0.0001,16.55141]
[1777491685208,44.0,75406.23,55.9,-0.18233,0.0001,16.55141]
[1777491685400,44.0,75406.23,55.9,-0.18233,0.0001,16.55141]
[1777491685478,44.0,75398.54,55.9,-0.18307,0.0001,16.59162]
[1777491685704,44.0,75398.54,55.9,-0.18307,0.0001,16.59162]
[1777491686662,44.0,75387.34,55.9,-0.18415,0.0001,16.64996]
[1777491687269,44.0,75387.34,55.9,-0.18415,0.0001,16.64996]
[1777491688579,44.0,75386.85,55.9,-0.18419,0.0001,16.65252]
[1777491689183,44.0,75386.42,55.9,-0.18423,0.0001,16.65453]
[1777491689346,44.0,75386.42,55.9,-0.18423,0.0001,16.65453]
[1777491689399,44.0,75386.42,55.9,-0.18423,0.0001,16.65453]
[1777491689509,44.0,75386.42,55.9,-0.18423,0.0001,16.65453]
[1777491689610,44.0,75386.51,55.9,-0.18422,0.0001,16.65395]
[1777491691565,44.0,75386.5,55.9,-0.18422,0.0001,16.654]
[1777491691732,44.0,75386.29,55.9,-0.18421,0.0001,16.65105]
[1777491692908,44.0,75385.42,55.9,-0.1843,0.0001,16.65559]
[1777491693266,44.0,75385.42,55.9,-0.1843,0.0001,16.65559]
[1777491695367,44.0,75383.12,55.9,-0.18452,0.0001,16.66763]
[1777491698229,44.0,75385.2,55.9,-0.18432,0.0001,16.65683]
[1777491698246,44.0,75385.2,55.9,-0.18432,0.0001,16.65683]
[1777491699850,44.0,75394.58,55.9,-0.18341,0.0001,16.60797]
[1777491704405,44.0,75393.15,55.9,-0.18356,0.0001,16.6157]
[1777491706695,44.0,75393.18,55.9,-0.18356,0.0001,16.61571]
[1777491706925,44.0,75392.97,55.9,-0.18358,0.0001,16.61688]
[1777491707499,44.0,75392.97,55.9,-0.18358,0.0001,16.61688]
[1777491708267,44.0,75394.35,55.9,-0.18345,0.0001,16.60984]
[1777491708467,44.0,75394.35,55.9,-0.18345,0.0001,16.60984]
[1777491710296,44.0,75395.38,55.9,-0.18335,0.0001,16.60455]
[1777491710323,44.0,75395.38,55.9,-0.18335,0.0001,16.60455]
[1777491710939,44.0,75396.53,55.9,-0.18324,0.0001,16.59863]
[1777491712363,44.0,75403.28,55.9,-0.1826,0.0001,16.56358]
[1777491712490,44.0,75403.28,55.9,-0.1826,0.0001,16.56358]
[1777491712592,44.0,75409.24,55.9,-0.18203,0.0001,16.53259]
[1777491718660,44.0,75409.26,55.9,-0.18202,0.0001,16.5323]
[1777491719497,44.0,75410.3,55.9,-0.18192,0.0001,16.52675]
[1777491721104,44.0,75410.88,55.9,-0.18186,0.0001,16.52369]
[1777491723231,44.0,75409.22,55.9,-0.18202,0.0001,16.53228]
[1777491725315,44.0,75409.8,55.9,-0.18196,0.0001,16.52914]
[1777491731520,44.0,75412.1,55.9,-0.18174,0.0001,16.51681]
[1777491736298,44.0,75415.74,55.9,-0.18139,0.0001,16.49762]
[1777491739379,44.0,75423.74,55.9,-0.18062,0.0001,16.45571]
[1777491745134,44.0,75424.64,55.9,-0.18054,0.0001,16.45108]
[1777491749549,44.0,75426.94,55.9,-0.18032,0.0001,16.43903]
[1777491749711,44.0,75426.94,55.9,-0.18032,0.0001,16.43903]
[1777491750060,44.0,75425.98,55.9,-0.18041,0.0001,16.44406]
[1777491754245,44.0,75428.53,55.9,-0.18013,0.0001,16.42664]
[1777491760248,44.0,75421.63,55.9,-0.18079,0.0001,16.46262]
[1777491765305,44.0,75421.06,55.9,-0.18084,0.0001,16.46535]
[1777491770339,44.0,75423.09,55.9,-0.18064,0.0001,16.4545]
[1777491775375,44.0,75423.05,55.9,-0.18064,0.0001,16.45453]
[1777491781417,44.0,75422.09,55.9,-0.18073,0.0001,16.45931]
[1777491786452,43.99,75419.65,55.9,-0.18096,0.0001,16.47183]
[1777491791487,43.99,75420.4,55.9,-0.18088,0.0001,16.46755]
[1777491795526,43.99,75421.01,55.9,-0.18082,0.0001,16.4642]
[1777491797511,43.99,75420.88,55.9,-0.18083,0.0001,16.46478]
[1777491802564,43.99,75424.66,55.9,-0.18047,0.0001,16.44478]
[1777491806873,43.99,75421.91,55.9,-0.18073,0.0001,16.45906]
[1777491806879,43.99,75421.91,55.9,-0.18073,0.0001,16.45906]
[1777491807484,43.99,75421.91,55.9,-0.18073,0.0001,16.45906]
[1777491807630,43.99,75408.05,55.9,-0.18205,0.0001,16.53158]
[1777491808042,43.99,75408.05,55.9,-0.18205,0.0001,16.53158]
[1777491813641,43.99,75403.59,55.9,-0.18243,0.0001,16.5498]
[1777491816314,43.99,75404.8,55.9,-0.18231,0.0001,16.54315]
[1777491816386,43.99,75404.8,55.9,-0.18231,0.0001,16.54315]
[1777491816904,43.99,75411.46,55.9,-0.18167,0.0001,16.50813]
[1777491820569,43.99,75420.27,55.9,-0.18082,0.0001,16.46176]
[1777491821113,43.99,75420.88,55.9,-0.18076,0.0001,16.45852]
[1777491822305,43.99,75423.76,55.9,-0.18048,0.0001,16.44338]
[1777491823702,43.99,75424.82,55.9,-0.18038,0.0001,16.43779]
[1777491828746,43.98,75422.84,55.9,-0.18057,0.0001,16.44798]
[1777491829569,43.98,75422.84,55.9,-0.18057,0.0001,16.44798]
[1777491834788,43.98,75422.38,55.9,-0.18061,0.0001,16.4502]
[1777491839823,43.98,75422.85,55.9,-0.18056,0.0001,16.44758]
[1777491845442,43.98,75422.49,55.9,-0.18059,0.0001,16.44938]
[1777491845583,43.98,75422.49,55.9,-0.18059,0.0001,16.44938]
[1777491845729,43.98,75422.49,55.9,-0.18059,0.0001,16.44938]
[1777491846951,43.98,75413.92,55.9,-0.18141,0.0001,16.49419]
[1777491848226,43.98,75411.72,55.9,-0.18162,0.0001,16.50562]
[1777491852012,43.98,75418.76,55.9,-0.18094,0.0001,16.46842]
[1777491852265,43.98,75418.76,55.9,-0.18094,0.0001,16.46842]
[1777491853636,43.98,75418.71,55.9,-0.18095,0.0001,16.46863]
[1777491855160,43.98,75426.51,55.9,-0.1802,0.0001,16.4277]
[1777491855453,43.98,75426.51,55.9,-0.1802,0.0001,16.4277]
[1777491859623,43.98,75426.93,55.9,-0.18016,0.0001,16.42554]
[1777491861983,43.98,75421.47,55.9,-0.18068,0.0001,16.45416]
[1777491865712,43.98,75421.66,55.9,-0.18066,0.0001,16.45308]
[1777491867096,43.98,75422.65,55.9,-0.18057,0.0001,16.44785]
[1777491873055,43.98,75423.25,55.9,-0.18047,0.0001,16.44045]
[1777491878091,43.98,75423.25,55.9,-0.18047,0.0001,16.44037]
[1777491880201,43.98,75423.32,55.9,-0.18047,0.0001,16.43999]
[1777491886217,43.98,75421.76,55.9,-0.18061,0.0001,16.44804]
[1777491890008,43.98,75414.95,55.9,-0.18126,0.0001,16.48352]
[1777491895814,43.98,75409.47,55.9,-0.18178,0.0001,16.51171]
[1777491901845,43.98,75408.92,55.9,-0.18182,0.0001,16.51397]
[1777491901960,43.97,75409.14,55.9,-0.1818,0.0001,16.51272]
[1777491901983,43.97,75409.14,55.9,-0.1818,0.0001,16.51272]
[1777491902171,43.97,75409.14,55.9,-0.1818,0.0001,16.51272]
[1777491902230,43.97,75409.14,55.9,-0.1818,0.0001,16.51272]
[1777491902868,43.97,75409.14,55.9,-0.1818,0.0001,16.51272]
[1777491902873,43.97,75409.14,55.9,-0.1818,0.0001,16.51272]
[1777491902786,43.97,75419.93,55.9,-0.18076,0.0001,16.45607]
[1777491904174,43.97,75416.69,55.9,-0.18107,0.0001,16.47305]
[1777491904722,43.97,75416.69,55.9,-0.18107,0.0001,16.47305]
[1777491911114,43.97,75417.29,55.9,-0.18101,0.0001,16.46959]
[1777491912895,43.97,75420.54,55.9,-0.1807,0.0001,16.45253]
[1777491917455,43.97,75420.39,55.9,-0.18071,0.0001,16.45331]
[1777491918254,43.97,75421.65,55.9,-0.18059,0.0001,16.44669]
[1777491923187,43.97,75419.88,55.9,-0.18076,0.0001,16.45596]
[1777491928499,43.97,75418.6,55.9,-0.18088,0.0001,16.46255]
[1777491928636,43.97,75418.6,55.9,-0.18088,0.0001,16.46255]
[1777491934484,43.97,75418.95,55.9,-0.18081,0.0001,16.45643]
[1777491938801,43.97,75420.33,55.9,-0.18068,0.0001,16.44916]
[1777491944554,43.97,75420.74,55.9,-0.18064,0.0001,16.447]
[1777491948269,43.97,75423.08,55.9,-0.18042,0.0001,16.43475]
[1777491948358,43.97,75423.08,55.9,-0.18042,0.0001,16.43475]
[1777491948409,43.97,75423.08,55.9,-0.18042,0.0001,16.43475]
[1777491948520,43.97,75423.08,55.9,-0.18042,0.0001,16.43475]
[1777491948613,43.97,75423.08,55.9,-0.18042,0.0001,16.43475]
[1777491948816,43.97,75428.85,55.9,-0.17987,0.0001,16.40451]
[1777491949030,43.97,75428.85,55.9,-0.17987,0.0001,16.40451]
[1777491955632,43.97,75434.98,55.9,-0.17927,0.0001,16.37192]
[1777491956857,43.97,75434.98,55.9,-0.17927,0.0001,16.37192]
[1777491956903,43.97,75434.98,55.9,-0.17927,0.0001,16.37192]
[1777491962681,43.97,75445.49,55.9,-0.17826,9e-05,16.31601]
[1777491964554,43.97,75446.99,55.9,-0.17812,9e-05,16.30805]
[1777491965497,43.97,75449.46,55.9,-0.17788,9e-05,16.295]
[1777491967111,43.97,75450.3,55.9,-0.1778,9e-05,16.29048]
[1777491969683,43.97,75453.08,55.9,-0.17754,9e-05,16.27581]
[1777491969795,43.97,75453.08,55.9,-0.17754,9e-05,16.27581]
[1777491970952,43.97,75451.29,55.9,-0.17771,9e-05,16.28519]
[1777491976035,43.97,75454.66,55.9,-0.17738,9e-05,16.26726]
[1777491981814,43.97,75456.15,55.9,-0.17724,9e-05,16.2593]
[1777491986851,43.97,75454.46,55.9,-0.1774,9e-05,16.26807]
[1777491987129,43.97,75454.46,55.9,-0.1774,9e-05,16.26807]
[1777491987216,43.97,75454.46,55.9,-0.1774,9e-05,16.26807]
[1777491989225,43.97,75457.03,55.9,-0.17716,9e-05,16.25446]
[1777491994907,43.96,75452.06,55.9,-0.17759,9e-05,16.27614]
[1777491999941,43.96,75453.21,55.9,-0.17747,9e-05,16.26975]
[1777492003128,43.96,75453.22,55.9,-0.17747,9e-05,16.26951]
[1777492005204,43.96,75446.6,55.9,-0.17809,9e-05,16.30412]
[1777492006701,43.96,75446.26,55.9,-0.17812,9e-05,16.30579]
[1777492006819,43.96,75446.26,55.9,-0.17812,9e-05,16.30579]
[1777492009226,43.96,75436.79,55.9,-0.17901,0.0001,16.35511]
[1777492012518,43.96,75435.88,55.9,-0.17909,0.0001,16.35931]
[1777492012597,43.96,75435.88,55.9,-0.17909,0.0001,16.35931]
[1777492012918,43.96,75435.88,55.9,-0.17909,0.0001,16.35931]
[1777492012927,43.96,75435.88,55.9,-0.17909,0.0001,16.35931]
[1777492013033,43.96,75423.39,55.9,-0.18028,0.0001,16.42479]
[1777492013467,43.96,75423.39,55.9,-0.18028,0.0001,16.42479]
[1777492014084,43.96,75418.66,55.9,-0.18073,0.0001,16.44959]
[1777492014389,43.96,75418.66,55.9,-0.18073,0.0001,16.44959]
[1777492014513,43.96,75418.66,55.9,-0.18073,0.0001,16.44959]
[1777492014529,43.96,75418.66,55.9,-0.18073,0.0001,16.44959]
[1777492014552,43.96,75418.66,55.9,-0.18073,0.0001,16.44959]
[1777492015236,43.96,75418.66,55.9,-0.18073,0.0001,16.44959]
[1777492015328,43.96,75418.66,55.9,-0.18073,0.0001,16.44959]
[1777492015609,43.96,75418.66,55.9,-0.18073,0.0001,16.44959]
[1777492017073,43.96,75409.53,55.9,-0.18161,0.0001,16.49734]
[1777492021685,43.96,75408.91,55.9,-0.18166,0.0001,16.50029]
[1777492022289,43.96,75408.12,55.9,-0.18173,0.0001,16.50427]
[1777492022297,43.96,75408.12,55.9,-0.18173,0.0001,16.50427]
[1777492022326,43.96,75408.12,55.9,-0.18173,0.0001,16.50427]
[1777492022571,43.96,75408.12,55.9,-0.18173,0.0001,16.50427]
[1777492023277,43.96,75406.2,55.9,-0.18192,0.0001,16.51433]
[1777492023627,43.96,75406.2,55.9,-0.18192,0.0001,16.51433]
[1777492023699,43.96,75415.74,55.9,-0.181,0.0001,16.4642]
[1777492024556,43.96,75415.74,55.9,-0.181,0.0001,16.4642]
[1777492024657,43.96,75425.45,55.9,-0.18007,0.0001,16.4132]
[1777492025180,43.96,75425.45,55.9,-0.18007,0.0001,16.4132]
[1777492027532,43.96,75427.87,55.9,-0.17984,0.0001,16.40051]
[1777492031092,43.96,75430.37,55.9,-0.1796,0.0001,16.38748]
[1777492034804,43.96,75430.12,55.9,-0.17963,0.0001,16.38889]
[1777492038333,43.96,75430.63,55.9,-0.17958,0.0001,16.38635]
[1777492038633,43.96,75430.63,55.9,-0.17958,0.0001,16.38635]
[1777492038735,43.96,75430.57,55.9,-0.17959,0.0001,16.3867]
[1777492044251,43.95,75433.76,55.9,-0.17927,0.0001,16.36891]
[1777492045077,43.95,75433.76,55.9,-0.17927,0.0001,16.36891]
[1777492045095,43.95,75433.76,55.9,-0.17927,0.0001,16.36891]
[1777492045131,43.95,75433.76,55.9,-0.17927,0.0001,16.36891]
[1777492051300,43.95,75436.92,55.9,-0.17891,0.0001,16.34702]
[1777492054015,43.95,75436.78,55.9,-0.17892,0.0001,16.34743]
[1777492054041,43.95,75436.78,55.9,-0.17892,0.0001,16.34743]
[1777492054320,43.95,75434.87,55.9,-0.1791,0.0001,16.35731]
[1777492055093,43.95,75434.87,55.9,-0.1791,0.0001,16.35731]
[1777492055328,43.95,75434.14,55.9,-0.17917,0.0001,16.36107]
[1777492060362,43.95,75439.93,55.9,-0.17861,0.0001,16.33017]
[1777492062223,43.95,75440.11,55.9,-0.17859,0.0001,16.32915]
[1777492062268,43.95,75440.11,55.9,-0.17859,0.0001,16.32915]
[1777492064453,43.94,75439.97,55.9,-0.1786,0.0001,16.32964]
[1777492065356,43.94,75439.88,55.9,-0.1786,0.0001,16.32994]
[1777492069068,43.94,75441.23,55.9,-0.17847,9e-05,16.32233]
[1777492069815,43.94,75441.36,55.9,-0.17845,9e-05,16.32148]
[1777492072457,43.94,75441.18,55.9,-0.17846,9e-05,16.32196]
[1777492075673,43.94,75442.02,55.9,-0.17837,9e-05,16.31709]
[1777492081511,43.94,75444.3,55.9,-0.17814,9e-05,16.3042]
[1777492086546,43.93,75443.85,55.9,-0.17817,9e-05,16.30599]
[1777492089807,43.93,75444.64,55.9,-0.17809,9e-05,16.30161]
[1777492089980,43.93,75444.64,55.9,-0.17809,9e-05,16.30161]
[1777492090040,43.93,75444.64,55.9,-0.17809,9e-05,16.30161]
[1777492090231,43.93,75444.53,55.9,-0.1781,9e-05,16.30197]
[1777492093927,43.93,75454.77,55.9,-0.17713,9e-05,16.24804]
[1777492099638,43.93,75457.53,55.9,-0.17687,9e-05,16.23336]
[1777492100313,43.93,75457.53,55.9,-0.17687,9e-05,16.23336]
[1777492100832,43.93,75457.53,55.9,-0.17687,9e-05,16.23336]
[1777492105034,43.93,75458.17,55.9,-0.17681,9e-05,16.23]
[1777492111019,43.93,75453.38,55.9,-0.17726,9e-05,16.25527]
[1777492111669,43.93,75453.15,55.9,-0.17725,9e-05,16.25236]
[1777492116757,43.93,75459.34,55.9,-0.17667,9e-05,16.21981]
[1777492121792,43.93,75458.63,55.9,-0.17674,9e-05,16.22371]
[1777492126827,43.93,75458.51,55.9,-0.17675,9e-05,16.22452]
[1777492131862,43.93,75460.13,55.9,-0.1766,9e-05,16.21617]
[1777492133975,43.93,75464.51,55.9,-0.17619,9e-05,16.19316]
[1777492134197,43.93,75467.1,55.9,-0.17595,9e-05,16.1796]
[1777492139244,43.94,75469.26,55.9,-0.17575,9e-05,16.16871]
[1777492142916,43.94,75469.61,55.9,-0.17572,9e-05,16.16721]
[1777492143111,43.94,75469.61,55.9,-0.17572,9e-05,16.16721]
[1777492143908,43.94,75469.71,55.9,-0.17572,9e-05,16.1668]
[1777492147555,43.94,75472.74,55.9,-0.17544,9e-05,16.15134]
[1777492147974,43.94,75472.79,55.9,-0.17543,9e-05,16.15105]
[1777492148502,43.94,75472.79,55.9,-0.17543,9e-05,16.15105]
[1777492150372,43.94,75483.89,55.9,-0.17439,9e-05,16.09256]
[1777492150804,43.94,75483.89,55.9,-0.17439,9e-05,16.09256]
[1777492150996,43.94,75484.78,55.9,-0.17431,9e-05,16.08792]
[1777492151330,43.94,75484.78,55.9,-0.17431,9e-05,16.08792]
[1777492152006,43.94,75484.59,55.9,-0.17433,9e-05,16.08898]
[1777492152772,43.94,75484.59,55.9,-0.17433,9e-05,16.08898]
[1777492152927,43.94,75484.59,55.9,-0.17433,9e-05,16.08898]
[1777492153039,43.94,75484.59,55.9,-0.17433,9e-05,16.08898]
[1777492153103,43.94,75486.3,55.9,-0.17417,9e-05,16.08002]
[1777492153228,43.94,75486.3,55.9,-0.17417,9e-05,16.08002]
[1777492153316,43.94,75486.3,55.9,-0.17417,9e-05,16.08002]
[1777492153474,43.94,75486.3,55.9,-0.17417,9e-05,16.08002]
[1777492153676,43.94,75486.3,55.9,-0.17417,9e-05,16.08002]
[1777492155964,43.94,75496.93,55.9,-0.17318,9e-05,16.02384]
[1777492156089,43.94,75496.93,55.9,-0.17318,9e-05,16.02384]
[1777492160859,43.94,75500.82,55.9,-0.17281,9e-05,16.00328]
[1777492162217,43.94,75500.61,55.9,-0.17283,9e-05,16.0044]
[1777492162261,43.94,75500.61,55.9,-0.17283,9e-05,16.0044]
[1777492165475,43.94,75500.77,55.9,-0.17282,9e-05,16.00355]
[1777492165579,43.94,75500.77,55.9,-0.17282,9e-05,16.00355]
[1777492169276,43.94,75502.17,55.9,-0.17269,9e-05,15.99626]
[1777492169795,43.94,75502.17,55.9,-0.17269,9e-05,15.99626]
[1777492169809,43.94,75502.17,55.9,-0.17269,9e-05,15.99626]
[1777492169848,43.94,75502.17,55.9,-0.17269,9e-05,15.99626]
[1777492170171,43.94,75502.17,55.9,-0.17269,9e-05,15.99626]
[1777492171136,43.94,75487.55,55.9,-0.17402,9e-05,16.06926]
[1777492176171,43.94,75483.07,55.9,-0.17443,9e-05,16.0923]
[1777492177938,43.94,75482.59,55.9,-0.17447,9e-05,16.09469]
[1777492178185,43.94,75482.69,55.9,-0.17446,9e-05,16.09402]
[1777492181258,43.94,75483.53,55.9,-0.17438,9e-05,16.08961]
[1777492183509,43.94,75483.0,55.9,-0.17443,9e-05,16.0924]
[1777492183955,43.94,75483.0,55.9,-0.17443,9e-05,16.0924]
[1777492184797,43.94,75483.29,55.9,-0.17441,9e-05,16.09086]
[1777492186085,43.94,75483.0,55.9,-0.17443,9e-05,16.09238]
[1777492186139,43.94,75482.45,55.9,-0.17448,9e-05,16.09527]
[1777492187031,43.94,75482.45,55.9,-0.17448,9e-05,16.09527]
[1777492187167,43.94,75482.45,55.9,-0.17448,9e-05,16.09527]
[1777492187134,43.94,75470.78,55.9,-0.17558,9e-05,16.15681]
[1777492188967,43.94,75466.38,55.9,-0.17599,9e-05,16.17999]
[1777492188974,43.94,75466.38,55.9,-0.17599,9e-05,16.17999]
[1777492192135,43.94,75465.48,55.9,-0.17608,9e-05,16.18474]
[1777492193292,43.94,75453.44,55.9,-0.17721,9e-05,16.24803]
[1777492194635,43.94,75453.44,55.9,-0.17721,9e-05,16.24803]
[1777492194896,43.94,75453.44,55.9,-0.17721,9e-05,16.24803]
[1777492196972,43.94,75452.42,55.9,-0.1773,9e-05,16.25315]
[1777492200170,43.93,75451.22,55.9,-0.17742,9e-05,16.25928]
[1777492200206,43.93,75451.22,55.9,-0.17742,9e-05,16.25928]
[1777492200268,43.93,75451.22,55.9,-0.17742,9e-05,16.25928]
[1777492200293,43.93,75451.55,55.9,-0.17738,9e-05,16.25746]
[1777492200412,43.93,75451.55,55.9,-0.17738,9e-05,16.25746]
[1777492200829,43.93,75451.55,55.9,-0.17738,9e-05,16.25746]
[1777492201164,43.93,75451.55,55.9,-0.17738,9e-05,16.25746]
[1777492201192,43.93,75442.9,55.9,-0.1782,9e-05,16.30286]
[1777492201805,43.93,75442.9,55.9,-0.1782,9e-05,16.30286]
[1777492201851,43.93,75442.9,55.9,-0.1782,9e-05,16.30286]
[1777492201858,43.93,75442.9,55.9,-0.1782,9e-05,16.30286]
[1777492201877,43.93,75442.9,55.9,-0.1782,9e-05,16.30286]
[1777492202265,43.93,75442.9,55.9,-0.1782,9e-05,16.30286]
[1777492202306,43.93,75442.9,55.9,-0.1782,9e-05,16.30286]
[1777492202054,43.93,75422.39,55.9,-0.18015,0.0001,16.41035]
[1777492202675,43.93,75422.39,55.9,-0.18015,0.0001,16.41035]
[1777492202776,43.93,75426.07,55.9,-0.1798,0.0001,16.39103]
[1777492204143,43.93,75426.07,55.9,-0.1798,0.0001,16.39103]
[1777492204227,43.93,75426.07,55.9,-0.1798,0.0001,16.39103]
[1777492204189,43.93,75431.53,55.9,-0.17928,0.0001,16.36241]
[1777492204544,43.93,75431.53,55.9,-0.17928,0.0001,16.36241]
[1777492204548,43.93,75431.53,55.9,-0.17928,0.0001,16.36241]
[1777492205311,43.93,75435.55,55.9,-0.1789,0.0001,16.34129]
[1777492205738,43.93,75438.68,55.9,-0.1786,0.0001,16.32477]
[1777492208406,43.93,75428.18,55.9,-0.1796,0.0001,16.38012]
[1777492210310,43.93,75427.17,55.9,-0.1797,0.0001,16.38544]
[1777492210420,43.93,75426.0,55.9,-0.17981,0.0001,16.39159]
[1777492213369,43.93,75427.73,55.9,-0.17964,0.0001,16.38257]
[1777492218476,43.93,75426.67,55.9,-0.17975,0.0001,16.38834]
[1777492222490,43.94,75422.74,55.9,-0.18013,0.0001,16.40903]
[1777492228278,43.94,75422.82,55.9,-0.18012,0.0001,16.40865]
[1777492233581,43.94,75423.55,55.9,-0.18002,0.0001,16.40074]
[1777492238620,43.94,75420.94,55.9,-0.18027,0.0001,16.41442]
[1777492241240,43.94,75419.96,55.9,-0.18036,0.0001,16.41955]
[1777492244866,43.94,75424.26,55.9,-0.17995,0.0001,16.39691]
[1777492249598,43.94,75424.31,55.9,-0.17994,0.0001,16.39671]
[1777492251333,43.94,75429.25,55.9,-0.17947,0.0001,16.37079]
[1777492251954,43.94,75429.25,55.9,-0.17947,0.0001,16.37079]
[1777492252172,43.94,75429.25,55.9,-0.17947,0.0001,16.37079]
[1777492252273,43.94,75431.64,55.9,-0.17924,0.0001,16.35821]
[1777492253596,43.94,75437.28,55.9,-0.17871,0.0001,16.32858]
[1777492253725,43.93,75437.37,55.9,-0.1787,0.0001,16.32794]
[1777492258759,43.93,75431.21,55.9,-0.17928,0.0001,16.36003]
[1777492259868,43.93,75431.21,55.9,-0.17928,0.0001,16.36003]
[1777492260165,43.93,75427.16,55.9,-0.17966,0.0001,16.38112]
[1777492262123,43.93,75426.21,55.9,-0.17975,0.0001,16.38613]
[1777492262208,43.93,75426.21,55.9,-0.17975,0.0001,16.38613]
[1777492262266,43.93,75424.75,55.9,-0.17989,0.0001,16.3938]
[1777492262409,43.93,75424.75,55.9,-0.17989,0.0001,16.3938]
[1777492262957,43.93,75432.58,55.9,-0.17915,0.0001,16.35268]
[1777492268831,43.93,75428.92,55.9,-0.1795,0.0001,16.37223]
[1777492273865,43.93,75429.31,55.9,-0.17947,0.0001,16.37038]
[1777492276688,43.94,75431.97,55.9,-0.17921,0.0001,16.35649]
[1777492276886,43.94,75433.0,55.9,-0.17912,0.0001,16.35113]
[1777492280206,43.94,75433.98,55.9,-0.17902,0.0001,16.34604]
[1777492280254,43.94,75435.75,55.9,-0.17886,0.0001,16.33682]
[1777492280989,43.94,75435.75,55.9,-0.17886,0.0001,16.33682]
[1777492281073,43.94,75438.32,55.9,-0.17861,0.0001,16.32323]
[1777492282823,43.94,75438.97,55.9,-0.17855,0.0001,16.31981]
[1777492282835,43.94,75438.97,55.9,-0.17855,0.0001,16.31981]
[1777492282864,43.94,75438.97,55.9,-0.17855,0.0001,16.31981]
[1777492283273,43.94,75438.92,55.9,-0.17855,0.0001,16.31998]
[1777492285258,43.94,75440.09,55.9,-0.17844,0.0001,16.31383]
[1777492285760,43.93,75440.04,55.9,-0.17844,0.0001,16.31393]
[1777492286423,43.93,75440.66,55.9,-0.17838,9e-05,16.31051]
[1777492286457,43.93,75440.66,55.9,-0.17838,9e-05,16.31051]
[1777492286658,43.93,75440.66,55.9,-0.17838,9e-05,16.31051]
[1777492287618,43.93,75444.25,55.9,-0.17804,9e-05,16.29148]
[1777492288198,43.93,75444.25,55.9,-0.17804,9e-05,16.29148]
[1777492288663,43.93,75446.09,55.9,-0.17786,9e-05,16.28153]
[1777492289804,43.93,75446.62,55.9,-0.17781,9e-05,16.27875]
[1777492289918,43.93,75446.62,55.9,-0.17781,9e-05,16.27875]
[1777492293888,43.93,75452.38,55.9,-0.17722,9e-05,16.24389]
[1777492294006,43.93,75452.38,55.9,-0.17722,9e-05,16.24389]
[1777492294597,43.93,75460.33,55.9,-0.17647,9e-05,16.20199]
[1777492295297,43.93,75460.33,55.9,-0.17647,9e-05,16.20199]
[1777492295015,43.93,75470.11,55.9,-0.17555,9e-05,16.15048]
[1777492296350,43.93,75470.11,55.9,-0.17555,9e-05,16.15048]
[1777492296597,43.93,75466.24,55.9,-0.17591,9e-05,16.17094]
[1777492297908,43.93,75462.44,55.9,-0.17627,9e-05,16.19098]
[1777492299775,43.93,75459.44,55.9,-0.17656,9e-05,16.20678]
[1777492300487,43.93,75460.31,55.9,-0.17647,9e-05,16.20219]
[1777492305121,43.93,75463.26,55.9,-0.1762,9e-05,16.1867]
[1777492308596,43.93,75461.59,55.9,-0.17636,9e-05,16.1956]
[1777492314148,43.93,75457.73,55.9,-0.17672,9e-05,16.21587]
[1777492316275,43.93,75456.93,55.9,-0.17679,9e-05,16.22007]
[1777492316349,43.93,75456.93,55.9,-0.17679,9e-05,16.22007]
[1777492320590,43.93,75453.44,55.9,-0.17712,9e-05,16.23827]
[1777492326231,43.93,75457.29,55.9,-0.17676,9e-05,16.21789]
[1777492329081,43.93,75459.62,55.9,-0.17654,9e-05,16.2056]
[1777492330773,43.93,75468.01,55.9,-0.17575,9e-05,16.16145]
[1777492335218,43.93,75471.09,55.9,-0.17546,9e-05,16.1455]
[1777492340330,43.93,75474.16,55.9,-0.17518,9e-05,16.1298]
[1777492344088,43.93,75476.45,55.9,-0.17497,9e-05,16.11805]
[1777492344358,43.93,75476.66,55.9,-0.17495,9e-05,16.11706]
[1777492345047,43.93,75476.66,55.9,-0.17495,9e-05,16.11706]
[1777492345268,43.93,75476.66,55.9,-0.17495,9e-05,16.11706]
[1777492345364,43.93,75477.34,55.9,-0.17489,9e-05,16.11345]
[1777492349645,43.94,75477.23,55.9,-0.17491,9e-05,16.11437]
[1777492351546,43.94,75477.42,55.9,-0.17489,9e-05,16.11361]
[1777492351583,43.94,75477.42,55.9,-0.17489,9e-05,16.11361]
[1777492351929,43.94,75476.83,55.9,-0.17492,9e-05,16.11273]
[1777492353632,43.94,75479.87,55.9,-0.17463,9e-05,16.09653]
[1777492353673,43.94,75479.87,55.9,-0.17463,9e-05,16.09653]
[1777492353704,43.94,75479.87,55.9,-0.17463,9e-05,16.09653]
[1777492353705,43.94,75479.87,55.9,-0.17463,9e-05,16.09653]
[1777492353947,43.94,75479.87,55.9,-0.17463,9e-05,16.09653]
[1777492354375,43.94,75479.87,55.9,-0.17463,9e-05,16.09653]
[1777492355054,43.94,75481.09,55.9,-0.17451,9e-05,16.08982]
[1777492355127,43.94,75481.09,55.9,-0.17451,9e-05,16.08982]
[1777492355195,43.94,75500.16,55.9,-0.17273,9e-05,15.98923]
[1777492355482,43.94,75500.16,55.9,-0.17273,9e-05,15.98923]
[1777492357621,43.94,75503.7,55.9,-0.1724,9e-05,15.97059]
[1777492361664,43.94,75504.72,55.9,-0.17231,9e-05,15.96528]
[1777492363570,43.94,75504.62,55.9,-0.17232,9e-05,15.96587]
[1777492363923,43.94,75504.62,55.9,-0.17232,9e-05,15.96587]
[1777492364149,43.94,75504.62,55.9,-0.17232,9e-05,15.96587]
[1777492366601,43.94,75511.67,55.9,-0.17167,9e-05,15.92878]
[1777492372516,43.94,75506.78,55.9,-0.17212,9e-05,15.95482]
[1777492377650,43.94,75512.03,55.9,-0.17164,9e-05,15.92736]
[1777492383705,43.94,75513.36,55.9,-0.17152,9e-05,15.92076]
[1777492386340,43.94,75509.03,55.9,-0.17193,9e-05,15.94376]
[1777492386410,43.94,75509.03,55.9,-0.17193,9e-05,15.94376]
[1777492386417,43.94,75509.03,55.9,-0.17193,9e-05,15.94376]
[1777492386421,43.94,75509.03,55.9,-0.17193,9e-05,15.94376]
[1777492386604,43.94,75509.17,55.9,-0.17192,9e-05,15.9431]
[1777492391469,43.94,75506.59,55.9,-0.17216,9e-05,15.95675]
[1777492391506,43.94,75506.59,55.9,-0.17216,9e-05,15.95675]
[1777492392750,43.94,75502.5,55.9,-0.17254,9e-05,15.97836]
[1777492397762,43.94,75495.82,55.9,-0.17315,9e-05,16.01338]
[1777492402887,43.94,75495.63,55.9,-0.17317,9e-05,16.01408]
[1777492402919,43.94,75495.63,55.9,-0.17317,9e-05,16.01408]
[1777492404914,43.94,75495.09,55.9,-0.17322,9e-05,16.01681]
[1777492405073,43.94,75495.09,55.9,-0.17322,9e-05,16.01681]
[1777492406086,43.94,75494.63,55.9,-0.17326,9e-05,16.0191]
[1777492411849,43.94,75486.38,55.9,-0.17398,9e-05,16.05778]
[1777492413165,43.94,75486.38,55.9,-0.17398,9e-05,16.05778]
[1777492413171,43.94,75486.38,55.9,-0.17398,9e-05,16.05778]
[1777492413228,43.94,75486.38,55.9,-0.17398,9e-05,16.05778]
[1777492413267,43.93,75485.53,55.9,-0.17406,9e-05,16.06202]
[1777492415396,43.93,75485.52,55.9,-0.17406,9e-05,16.06207]
[1777492415444,43.93,75485.52,55.9,-0.17406,9e-05,16.06207]
[1777492415455,43.93,75485.52,55.9,-0.17406,9e-05,16.06207]
[1777492415877,43.93,75479.31,55.9,-0.17464,9e-05,16.09462]
[1777492420912,43.93,75482.26,55.9,-0.17436,9e-05,16.07911]
[1777492423353,43.93,75482.58,55.9,-0.17433,9e-05,16.07744]
[1777492423446,43.93,75482.52,55.9,-0.17434,9e-05,16.0778]
[1777492428968,43.93,75481.71,55.9,-0.1744,9e-05,16.08149]
[1777492431255,43.93,75482.42,55.9,-0.17433,9e-05,16.07762]
[1777492431309,43.93,75481.59,55.9,-0.17441,9e-05,16.08175]
[1777492435054,43.93,75477.21,55.9,-0.17482,9e-05,16.10486]
[1777492435056,43.93,75477.21,55.9,-0.17482,9e-05,16.10486]
[1777492435313,43.93,75477.21,55.9,-0.17482,9e-05,16.10486]
[1777492435388,43.93,75477.21,55.9,-0.17482,9e-05,16.10486]
[1777492435468,43.93,75476.43,55.9,-0.17489,9e-05,16.10893]
[1777492436355,43.93,75476.43,55.9,-0.17489,9e-05,16.10893]
[1777492436356,43.93,75466.61,55.9,-0.17581,9e-05,16.16063]
[1777492437038,43.93,75466.61,55.9,-0.17581,9e-05,16.16063]
[1777492442879,43.93,75467.96,55.9,-0.17568,9e-05,16.15291]
[1777492443706,43.93,75471.18,55.9,-0.17537,9e-05,16.13585]
[1777492449110,43.93,75475.94,55.9,-0.17492,9e-05,16.11043]
[1777492454145,43.93,75470.7,55.9,-0.17541,9e-05,16.13773]
[1777492456530,43.93,75471.15,55.9,-0.17536,9e-05,16.13529]
[1777492462201,43.93,75474.81,55.9,-0.17501,9e-05,16.11566]
[1777492466837,43.92,75472.12,55.9,-0.17526,9e-05,16.12968]
[1777492466890,43.92,75472.12,55.9,-0.17526,9e-05,16.12968]
[1777492467236,43.92,75471.02,55.9,-0.17537,9e-05,16.13556]
[1777492472272,43.93,75467.97,55.9,-0.17563,9e-05,16.14782]
[1777492474334,43.93,75467.64,55.9,-0.17566,9e-05,16.14962]
[1777492477765,43.93,75469.75,55.9,-0.17547,9e-05,16.13878]
[1777492481119,43.93,75478.09,55.9,-0.17469,9e-05,16.09508]
[1777492481183,43.93,75478.09,55.9,-0.17469,9e-05,16.09508]
[1777492481200,43.93,75478.09,55.9,-0.17469,9e-05,16.09508]
[1777492481264,43.93,75478.09,55.9,-0.17469,9e-05,16.09508]
[1777492481334,43.93,75482.47,55.9,-0.17428,9e-05,16.07212]
[1777492486369,43.93,75484.11,55.9,-0.17412,9e-05,16.06296]
[1777492491404,43.92,75482.62,55.9,-0.17425,9e-05,16.07021]
[1777492493723,43.92,75486.96,55.9,-0.17384,9e-05,16.04711]
[1777492499365,43.92,75486.49,55.9,-0.17387,9e-05,16.04917]
[1777492500296,43.92,75485.15,55.9,-0.174,9e-05,16.05614]
[1777492500330,43.92,75485.15,55.9,-0.174,9e-05,16.05614]
[1777492500387,43.92,75485.15,55.9,-0.174,9e-05,16.05614]
[1777492500466,43.92,75481.95,55.9,-0.17429,9e-05,16.07292]
[1777492500595,43.92,75481.95,55.9,-0.17429,9e-05,16.07292]
[1777492502792,43.92,75478.66,55.9,-0.1746,9e-05,16.09031]
[1777492502962,43.92,75478.66,55.9,-0.1746,9e-05,16.09031]
[1777492502990,43.92,75478.66,55.9,-0.1746,9e-05,16.09031]
[1777492503040,43.92,75478.66,55.9,-0.1746,9e-05,16.09031]
[1777492503489,43.92,75485.56,55.9,-0.17395,9e-05,16.05377]
[1777492507962,43.92,75491.31,55.9,-0.17341,9e-05,16.02318]
[1777492511200,43.92,75482.25,55.9,-0.17426,9e-05,16.0707]
[1777492516580,43.92,75482.53,55.9,-0.17422,9e-05,16.06854]
[1777492520512,43.92,75482.74,55.9,-0.17419,9e-05,16.06721]
[1777492520607,43.92,75478.82,55.9,-0.17456,9e-05,16.08766]
[1777492525223,43.92,75478.89,55.9,-0.17455,9e-05,16.08731]
[1777492525227,43.92,75478.7,55.9,-0.17457,9e-05,16.08831]
[1777492526504,43.92,75478.7,55.9,-0.17457,9e-05,16.08831]
[1777492526551,43.92,75480.95,55.9,-0.17436,9e-05,16.07632]
[1777492532513,43.92,75479.65,55.9,-0.17448,9e-05,16.08322]
[1777492532529,43.92,75477.63,55.9,-0.17464,9e-05,16.08977]
[1777492533498,43.92,75477.63,55.9,-0.17464,9e-05,16.08977]
[1777492535030,43.92,75472.1,55.9,-0.17516,9e-05,16.11906]
[1777492535037,43.92,75472.1,55.9,-0.17516,9e-05,16.11906]
[1777492535341,43.92,75472.1,55.9,-0.17516,9e-05,16.11906]
[1777492537553,43.92,75467.5,55.9,-0.17559,9e-05,16.14357]
[1777492543710,43.92,75458.35,55.9,-0.17646,9e-05,16.19203]
[1777492543856,43.92,75458.35,55.9,-0.17646,9e-05,16.19203]
[1777492549173,43.92,75457.4,55.9,-0.17655,9e-05,16.19704]
[1777492554351,43.92,75455.4,55.9,-0.17674,9e-05,16.20753]
[1777492554388,43.92,75455.4,55.9,-0.17674,9e-05,16.20753]
[1777492559952,43.92,75454.43,55.9,-0.17683,9e-05,16.21254]
[1777492562599,43.92,75456.81,55.9,-0.1766,9e-05,16.19999]
[1777492563766,43.92,75460.52,55.9,-0.17625,9e-05,16.18046]
[1777492564816,43.92,75460.17,55.9,-0.17629,9e-05,16.18234]
[1777492569953,43.92,75455.08,55.9,-0.17677,9e-05,16.20932]
[1777492574825,43.92,75454.76,55.9,-0.1768,9e-05,16.21098]
[1777492580023,43.92,75451.19,55.9,-0.17714,9e-05,16.22969]
[1777492581250,43.92,75451.19,55.9,-0.17714,9e-05,16.22969]
[1777492581255,43.92,75451.19,55.9,-0.17714,9e-05,16.22969]
[1777492587072,43.92,75458.76,55.9,-0.17642,9e-05,16.18985]
[1777492587932,43.92,75458.76,55.9,-0.17642,9e-05,16.18985]
[1777492588026,43.92,75458.76,55.9,-0.17642,9e-05,16.18985]
[1777492589596,43.92,75460.91,55.9,-0.17622,9e-05,16.17856]
[1777492591780,43.92,75463.32,55.9,-0.17596,9e-05,16.16196]
[1777492591996,43.92,75463.32,55.9,-0.17596,9e-05,16.16196]
[1777492592187,43.92,75472.74,55.9,-0.17508,9e-05,16.11239]
[1777492592685,43.92,75472.74,55.9,-0.17508,9e-05,16.11239]
[1777492593242,43.92,75472.74,55.9,-0.17508,9e-05,16.11239]
[1777492593569,43.92,75472.74,55.9,-0.17508,9e-05,16.11239]
[1777492593811,43.92,75479.92,55.9,-0.1744,9e-05,16.07444]
[1777492593903,43.92,75479.92,55.9,-0.1744,9e-05,16.07444]
[1777492599222,43.92,75478.35,55.9,-0.17454,9e-05,16.08232]
[1777492601271,43.92,75482.89,55.9,-0.17411,9e-05,16.05815]
[1777492603334,43.92,75482.07,55.9,-0.17419,9e-05,16.06231]
[1777492605153,43.92,75481.81,55.9,-0.17421,9e-05,16.0635]
[1777492611304,43.91,75484.19,55.9,-0.17398,9e-05,16.05052]
[1777492611839,43.91,75484.14,55.9,-0.17398,9e-05,16.05054]
[1777492611870,43.91,75484.14,55.9,-0.17398,9e-05,16.05054]
[1777492612511,43.91,75484.14,55.9,-0.17398,9e-05,16.05054]
[1777492613495,43.91,75491.87,55.9,-0.17326,9e-05,16.00966]
[1777492615231,43.91,75495.48,55.9,-0.17292,9e-05,15.99058]
[1777492615306,43.91,75495.48,55.9,-0.17292,9e-05,15.99058]
[1777492618882,43.91,75496.38,55.9,-0.17284,9e-05,15.98582]
[1777492623767,43.91,75499.11,55.9,-0.17258,9e-05,15.97146]
[1777492629367,43.91,75494.85,55.9,-0.17298,9e-05,15.99404]
[1777492634402,43.91,75492.02,55.9,-0.17325,9e-05,16.00902]
[1777492635194,43.91,75492.02,55.9,-0.17325,9e-05,16.00902]
[1777492635281,43.91,75492.02,55.9,-0.17325,9e-05,16.00902]
[1777492635523,43.91,75492.02,55.9,-0.17325,9e-05,16.00902]
[1777492636312,43.91,75485.91,55.9,-0.17382,9e-05,16.04125]
[1777492641451,43.91,75483.88,55.9,-0.174,9e-05,16.05141]
[1777492642918,43.91,75486.24,55.9,-0.17377,9e-05,16.03887]
[1777492645252,43.91,75490.84,55.9,-0.17334,9e-05,16.01446]
[1777492648001,43.91,75494.28,55.9,-0.17302,9e-05,15.99616]
[1777492653535,43.91,75496.72,55.9,-0.17276,9e-05,15.97916]
[1777492656603,43.91,75496.8,55.9,-0.17275,9e-05,15.97875]
[1777492661597,43.91,75499.95,55.9,-0.17246,9e-05,15.96234]
[1777492661930,43.91,75497.98,55.9,-0.17265,9e-05,15.97277]
[1777492661998,43.91,75497.98,55.9,-0.17265,9e-05,15.97277]
[1777492662599,43.91,75488.49,55.9,-0.17353,9e-05,16.02289]
[1777492667634,43.91,75489.7,55.9,-0.17341,9e-05,16.01624]
[1777492667716,43.91,75489.7,55.9,-0.17341,9e-05,16.01624]
[1777492673675,43.91,75482.25,55.9,-0.1741,9e-05,16.05511]
[1777492677536,43.91,75482.51,55.9,-0.17407,9e-05,16.05346]
[1777492678114,43.91,75480.79,55.9,-0.17423,9e-05,16.06244]
[1777492678789,43.91,75479.49,55.9,-0.17435,9e-05,16.0692]
[1777492679351,43.91,75479.49,55.9,-0.17435,9e-05,16.0692]
[1777492679619,43.91,75479.49,55.9,-0.17435,9e-05,16.0692]
[1777492680272,43.91,75479.84,55.9,-0.17432,9e-05,16.06724]
[1777492681035,43.91,75480.63,55.9,-0.17424,9e-05,16.06296]
[1777492686619,43.91,75481.06,55.9,-0.1742,9e-05,16.06028]
[1777492689540,43.9,75484.7,55.9,-0.17385,9e-05,16.04079]
[1777492689544,43.9,75484.7,55.9,-0.17385,9e-05,16.04079]
[1777492689907,43.9,75486.22,55.9,-0.17371,9e-05,16.03264]
[1777492693166,43.9,75488.92,55.9,-0.17345,9e-05,16.01831]
[1777492697587,43.9,75488.91,55.9,-0.17345,9e-05,16.01819]
[1777492700902,43.9,75490.77,55.9,-0.17327,9e-05,16.00824]
[1777492704139,43.9,75491.14,55.9,-0.17324,9e-05,16.00619]
[1777492704997,43.9,75491.97,55.9,-0.17316,9e-05,16.00178]
[1777492706455,43.9,75496.06,55.9,-0.17278,9e-05,15.98016]
[1777492707393,43.9,75496.56,55.9,-0.17273,9e-05,15.97753]
[1777492711225,43.9,75495.58,55.9,-0.17282,9e-05,15.98274]
[1777492712981,43.9,75484.38,55.9,-0.17384,9e-05,16.03771]
[1777492713108,43.9,75484.38,55.9,-0.17384,9e-05,16.03771]
[1777492713237,43.9,75484.38,55.9,-0.17384,9e-05,16.03771]
[1777492713250,43.9,75484.38,55.9,-0.17384,9e-05,16.03771]
[1777492714612,43.9,75469.63,55.9,-0.17522,9e-05,16.11521]
[1777492714772,43.9,75469.63,55.9,-0.17522,9e-05,16.11521]
[1777492715445,43.9,75469.63,55.9,-0.17522,9e-05,16.11521]
[1777492716178,43.9,75464.56,55.9,-0.17569,9e-05,16.14174]
[1777492717071,43.9,75464.68,55.9,-0.17568,9e-05,16.14111]
[1777492723023,43.9,75473.16,55.9,-0.17486,9e-05,16.09517]
[1777492724651,43.9,75473.16,55.9,-0.17486,9e-05,16.09517]
[1777492724688,43.9,75473.16,55.9,-0.17486,9e-05,16.09517]
[1777492724695,43.9,75467.37,55.9,-0.1754,9e-05,16.12539]
[1777492729962,43.9,75462.46,55.9,-0.17586,9e-05,16.15103]
[1777492735109,43.89,75465.44,55.9,-0.17557,9e-05,16.135]
[1777492736775,43.89,75465.44,55.9,-0.17557,9e-05,16.135]
[1777492739425,43.89,75469.01,55.9,-0.17523,9e-05,16.1161]
[1777492745179,43.89,75469.12,55.9,-0.17522,9e-05,16.11543]
[1777492746813,43.89,75464.89,55.9,-0.17562,9e-05,16.13768]
[1777492746867,43.89,75464.89,55.9,-0.17562,9e-05,16.13768]
[1777492747205,43.89,75464.89,55.9,-0.17562,9e-05,16.13768]
[1777492753236,43.89,75467.59,55.9,-0.17536,9e-05,16.12338]
[1777492755229,43.89,75468.3,55.9,-0.1753,9e-05,16.1196]
[1777492755250,43.89,75468.58,55.9,-0.17527,9e-05,16.11812]
[1777492756244,43.89,75468.58,55.9,-0.17527,9e-05,16.11812]
[1777492756257,43.89,75470.66,55.9,-0.17507,9e-05,16.10699]
[1777492757239,43.89,75470.66,55.9,-0.17507,9e-05,16.10699]
[1777492757796,43.89,75470.66,55.9,-0.17507,9e-05,16.10699]
[1777492757264,43.89,75470.84,55.9,-0.17505,9e-05,16.10604]
[1777492758271,43.89,75470.5,55.9,-0.17508,9e-05,16.10769]
[1777492759052,43.89,75470.5,55.9,-0.17508,9e-05,16.10769]
[1777492759491,43.89,75473.31,55.9,-0.17482,9e-05,16.09274]
[1777492760006,43.89,75473.31,55.9,-0.17482,9e-05,16.09274]
[1777492760015,43.89,75473.31,55.9,-0.17482,9e-05,16.09274]
[1777492760096,43.89,75473.31,55.9,-0.17482,9e-05,16.09274]
[1777492761285,43.89,75478.47,55.9,-0.17433,9e-05,16.06542]
[1777492763440,43.89,75480.86,55.9,-0.17411,9e-05,16.05271]
[1777492764226,43.89,75481.13,55.9,-0.17408,9e-05,16.05114]
[1777492764980,43.89,75482.57,55.9,-0.17394,9e-05,16.04347]
[1777492766698,43.89,75483.67,55.9,-0.17384,9e-05,16.03766]
[1777492767095,43.89,75484.66,55.9,-0.17374,9e-05,16.03231]
[1777492767179,43.89,75484.66,55.9,-0.17374,9e-05,16.03231]
[1777492767593,43.89,75484.66,55.9,-0.17374,9e-05,16.03231]
[1777492770109,43.89,75489.95,55.9,-0.17325,9e-05,16.0043]
[1777492770124,43.89,75489.95,55.9,-0.17325,9e-05,16.0043]
[1777492770189,43.89,75489.95,55.9,-0.17325,9e-05,16.0043]
[1777492770426,43.89,75489.95,55.9,-0.17325,9e-05,16.0043]
[1777492771206,43.89,75492.04,55.9,-0.17305,9e-05,15.99324]
[1777492772783,43.89,75495.1,55.9,-0.17273,9e-05,15.97294]
[1777492776230,43.89,75494.31,55.9,-0.17281,9e-05,15.97712]
[1777492776260,43.89,75494.31,55.9,-0.17281,9e-05,15.97712]
[1777492776317,43.89,75494.31,55.9,-0.17281,9e-05,15.97712]
[1777492776333,43.89,75494.31,55.9,-0.17281,9e-05,15.97712]
[1777492776365,43.89,75494.31,55.9,-0.17281,9e-05,15.97712]
[1777492776376,43.89,75494.31,55.9,-0.17281,9e-05,15.97712]
[1777492776596,43.89,75494.31,55.9,-0.17281,9e-05,15.97712]
[1777492776817,43.89,75494.31,55.9,-0.17281,9e-05,15.97712]
[1777492776726,43.89,75504.41,55.9,-0.17187,9e-05,15.92366]
[1777492777537,43.89,75504.41,55.9,-0.17187,9e-05,15.92366]
[1777492782579,43.89,75508.63,55.9,-0.17147,9e-05,15.90131]
[1777492782665,43.89,75508.63,55.9,-0.17147,9e-05,15.90131]
[1777492782669,43.89,75508.36,55.9,-0.1715,9e-05,15.90274]
[1777492783325,43.89,75508.36,55.9,-0.1715,9e-05,15.90274]
[1777492783693,43.89,75508.36,55.9,-0.1715,9e-05,15.90274]
[1777492783728,43.89,75513.42,55.9,-0.17103,9e-05,15.87599]
[1777492783886,43.89,75513.42,55.9,-0.17103,9e-05,15.87599]
[1777492783969,43.89,75513.42,55.9,-0.17103,9e-05,15.87599]
[1777492784118,43.89,75513.42,55.9,-0.17103,9e-05,15.87599]
[1777492784455,43.89,75516.98,55.9,-0.1707,9e-05,15.85716]
[1777492786178,43.89,75518.49,55.9,-0.17056,9e-05,15.84902]
[1777492786214,43.89,75518.49,55.9,-0.17056,9e-05,15.84902]
[1777492786394,43.89,75518.49,55.9,-0.17056,9e-05,15.84902]
[1777492786439,43.89,75518.49,55.9,-0.17056,9e-05,15.84902]
[1777492786501,43.89,75518.49,55.9,-0.17056,9e-05,15.84902]
[1777492786548,43.89,75518.49,55.9,-0.17056,9e-05,15.84902]
[1777492786767,43.89,75518.49,55.9,-0.17056,9e-05,15.84902]
[1777492786655,43.89,75528.17,55.9,-0.16966,9e-05,15.79755]
[1777492788483,43.89,75537.92,55.9,-0.16876,9e-05,15.74588]
[1777492789535,43.89,75537.92,55.9,-0.16876,9e-05,15.74588]
[1777492791846,43.89,75537.7,55.9,-0.16878,9e-05,15.74708]
[1777492792534,43.89,75537.58,55.9,-0.1688,9e-05,15.74774]
[1777492792885,43.89,75535.35,55.9,-0.169,9e-05,15.75959]
[1777492793574,43.89,75535.35,55.9,-0.169,9e-05,15.75959]
[1777492794794,43.89,75536.27,55.9,-0.16892,9e-05,15.75473]
[1777492799101,43.89,75532.96,55.9,-0.16922,9e-05,15.77233]
[1777492799145,43.89,75532.96,55.9,-0.16922,9e-05,15.77233]
[1777492799554,43.89,75532.96,55.9,-0.16922,9e-05,15.77233]
[1777492799766,43.89,75532.96,55.9,-0.16922,9e-05,15.77233]
[1777492800124,43.89,75531.09,55.9,-0.16939,9e-05,15.78223]
[1777492800167,43.89,75531.09,55.9,-0.16939,9e-05,15.78223]
[1777492800224,43.89,75531.09,55.9,-0.16939,9e-05,15.78223]
[1777492800545,43.89,75531.09,55.9,-0.16939,9e-05,15.78223]
[1777492800556,43.89,75531.09,55.9,-0.16939,9e-05,15.78223]
[1777492800711,43.89,75531.09,55.9,-0.16939,9e-05,15.78223]
[1777492800832,43.89,75531.09,55.9,-0.16939,9e-05,15.78223]
[1777492800814,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801007,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801101,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801170,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801190,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801359,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801397,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801443,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801468,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801599,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801625,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801700,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801731,43.89,75532.52,55.9,-0.16926,9e-05,15.77466]
[1777492801829,43.89,75536.86,55.9,-0.16886,9e-05,15.75167]
[1777492802799,43.89,75536.86,55.9,-0.16886,9e-05,15.75167]
[1777492803360,43.89,75535.48,55.9,-0.16899,9e-05,15.75901]
[1777492804379,43.89,75530.71,55.9,-0.16943,9e-05,15.78429]
[1777492804540,43.89,75530.71,55.9,-0.16943,9e-05,15.78429]
[1777492804652,43.89,75530.71,55.9,-0.16943,9e-05,15.78429]
[1777492804805,43.89,75530.71,55.9,-0.16943,9e-05,15.78429]
[1777492804838,43.89,75541.12,55.9,-0.16847,9e-05,15.72916]
[1777492805034,43.89,75541.12,55.9,-0.16847,9e-05,15.72916]
[1777492805167,43.89,75541.12,55.9,-0.16847,9e-05,15.72916]
[1777492805225,43.89,75541.12,55.9,-0.16847,9e-05,15.72916]
[1777492805246,43.89,75541.12,55.9,-0.16847,9e-05,15.72916]
[1777492805269,43.89,75541.12,55.9,-0.16847,9e-05,15.72916]
[1777492805604,43.89,75560.87,55.9,-0.16667,9e-05,15.62452]
[1777492806055,43.89,75560.87,55.9,-0.16667,9e-05,15.62452]
[1777492806611,43.89,75570.0,55.9,-0.16583,9e-05,15.57578]
[1777492807189,43.89,75570.0,55.9,-0.16583,9e-05,15.57578]
[1777492809305,43.89,75569.01,55.9,-0.16592,9e-05,15.58098]
[1777492809599,43.89,75569.01,55.9,-0.16592,9e-05,15.58098]
[1777492809817,43.89,75569.01,55.9,-0.16592,9e-05,15.58098]
[1777492809881,43.89,75569.01,55.9,-0.16592,9e-05,15.58098]
[1777492809946,43.89,75574.9,55.9,-0.16539,9e-05,15.54975]
[1777492810292,43.89,75574.9,55.9,-0.16539,9e-05,15.54975]
[1777492811859,43.89,75592.27,55.9,-0.16382,9e-05,15.45757]
[1777492812538,43.89,75592.27,55.9,-0.16382,9e-05,15.45757]
[1777492812603,43.89,75592.27,55.9,-0.16382,9e-05,15.45757]
[1777492812650,43.89,75592.27,55.9,-0.16382,9e-05,15.45757]
[1777492812710,43.89,75592.27,55.9,-0.16382,9e-05,15.45757]
[1777492812720,43.89,75592.27,55.9,-0.16382,9e-05,15.45757]
[1777492813825,43.89,75570.38,55.9,-0.1658,9e-05,15.574]
[1777492814052,43.89,75570.38,55.9,-0.1658,9e-05,15.574]
[1777492814192,43.89,75570.38,55.9,-0.1658,9e-05,15.574]
[1777492815721,43.89,75575.07,55.9,-0.16538,9e-05,15.5491]
[1777492816115,43.89,75569.54,55.9,-0.16588,9e-05,15.57843]
[1777492816819,43.89,75583.23,55.9,-0.16464,9e-05,15.50579]
[1777492817709,43.89,75583.23,55.9,-0.16464,9e-05,15.50579]
[1777492818286,43.89,75584.98,55.9,-0.16448,9e-05,15.49657]
[1777492818293,43.89,75584.98,55.9,-0.16448,9e-05,15.49657]
[1777492818527,43.89,75584.98,55.9,-0.16448,9e-05,15.49657]
[1777492819288,43.89,75586.32,55.9,-0.16436,9e-05,15.48955]
[1777492819299,43.89,75586.32,55.9,-0.16436,9e-05,15.48955]
[1777492819903,43.89,75585.2,55.9,-0.16447,9e-05,15.49558]
[1777492820087,43.89,75585.2,55.9,-0.16447,9e-05,15.49558]
[1777492820591,43.89,75585.2,55.9,-0.16447,9e-05,15.49558]
[1777492821486,43.89,75581.31,55.9,-0.16482,9e-05,15.51621]
[1777492822729,43.89,75576.0,55.9,-0.1653,9e-05,15.54451]
[1777492823950,43.89,75569.31,55.9,-0.16591,9e-05,15.57997]
[1777492828843,43.89,75559.86,55.9,-0.16676,9e-05,15.62984]
[1777492830931,43.89,75552.68,55.9,-0.16741,9e-05,15.66764]
[1777492831817,43.89,75552.68,55.9,-0.16741,9e-05,15.66764]
[1777492831872,43.89,75552.68,55.9,-0.16741,9e-05,15.66764]
[1777492833033,43.89,75557.76,55.9,-0.16691,9e-05,15.63632]
[1777492837727,43.89,75565.26,55.9,-0.16622,9e-05,15.59608]
[1777492842868,43.88,75556.61,55.9,-0.167,9e-05,15.64141]
[1777492843021,43.88,75556.61,55.9,-0.167,9e-05,15.64141]
[1777492843875,43.88,75556.64,55.9,-0.167,9e-05,15.64114]
[1777492845125,43.88,75555.79,55.9,-0.16707,9e-05,15.64553]
[1777492845843,43.88,75555.79,55.9,-0.16707,9e-05,15.64553]
[1777492845889,43.88,75549.67,55.9,-0.16763,9e-05,15.678]
[1777492845927,43.88,75549.67,55.9,-0.16763,9e-05,15.678]
[1777492845948,43.88,75549.67,55.9,-0.16763,9e-05,15.678]
[1777492847214,43.88,75542.18,55.9,-0.16832,9e-05,15.7178]
[1777492848315,43.88,75539.65,55.9,-0.16855,9e-05,15.73127]
[1777492848376,43.88,75539.65,55.9,-0.16855,9e-05,15.73127]
[1777492848601,43.88,75539.65,55.9,-0.16855,9e-05,15.73127]
[1777492848878,43.88,75539.65,55.9,-0.16855,9e-05,15.73127]
[1777492849733,43.88,75547.92,55.9,-0.16779,9e-05,15.68748]
[1777492850097,43.88,75546.77,55.9,-0.1679,9e-05,15.69369]
[1777492850360,43.88,75546.77,55.9,-0.1679,9e-05,15.69369]
[1777492851249,43.88,75546.77,55.9,-0.1679,9e-05,15.69369]
[1777492851798,43.88,75546.77,55.9,-0.1679,9e-05,15.69369]
[1777492852085,43.88,75540.77,55.9,-0.16845,9e-05,15.72564]
[1777492852608,43.88,75540.77,55.9,-0.16845,9e-05,15.72564]
[1777492853356,43.88,75546.36,55.9,-0.16794,9e-05,15.69603]
[1777492853437,43.88,75546.36,55.9,-0.16794,9e-05,15.69603]
[1777492853872,43.88,75553.48,55.9,-0.16729,9e-05,15.65828]
[1777492855162,43.88,75555.54,55.9,-0.1671,9e-05,15.64738]
[1777492855506,43.88,75555.54,55.9,-0.1671,9e-05,15.64738]
[1777492855607,43.88,75555.26,55.9,-0.16713,9e-05,15.64887]
[1777492856909,43.88,75555.26,55.9,-0.16713,9e-05,15.64887]
[1777492857097,43.89,75556.18,55.9,-0.16705,9e-05,15.64416]
[1777492857650,43.89,75556.18,55.9,-0.16705,9e-05,15.64416]
[1777492857752,43.89,75555.63,55.9,-0.1671,9e-05,15.64711]
[1777492858003,43.89,75555.63,55.9,-0.1671,9e-05,15.64711]
[1777492858010,43.89,75559.04,55.9,-0.16679,9e-05,15.62904]
[1777492859330,43.89,75559.04,55.9,-0.16679,9e-05,15.62904]
[1777492859387,43.89,75559.04,55.9,-0.16679,9e-05,15.62904]
[1777492860111,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492860154,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492860271,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492860342,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492860473,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492860627,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492860668,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492860861,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492860873,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492860968,43.88,75561.93,55.9,-0.16652,9e-05,15.6135]
[1777492861155,43.88,75568.66,55.9,-0.16591,9e-05,15.57777]
[1777492861189,43.88,75568.66,55.9,-0.16591,9e-05,15.57777]
[1777492861736,43.88,75568.66,55.9,-0.16591,9e-05,15.57777]
[1777492861839,43.88,75568.66,55.9,-0.16591,9e-05,15.57777]
[1777492861855,43.88,75568.66,55.9,-0.16591,9e-05,15.57777]
[1777492862687,43.88,75563.14,55.9,-0.16641,9e-05,15.6071]
[1777492862761,43.88,75546.26,55.9,-0.16795,9e-05,15.69656]
[1777492863467,43.88,75546.26,55.9,-0.16795,9e-05,15.69656]
[1777492863471,43.88,75546.26,55.9,-0.16795,9e-05,15.69656]
[1777492863896,43.88,75560.78,55.9,-0.16662,9e-05,15.61946]
[1777492864194,43.88,75560.78,55.9,-0.16662,9e-05,15.61946]
[1777492864435,43.88,75560.78,55.9,-0.16662,9e-05,15.61946]
[1777492864531,43.88,75560.78,55.9,-0.16662,9e-05,15.61946]
[1777492864800,43.88,75559.14,55.9,-0.16677,9e-05,15.62804]
[1777492865064,43.88,75559.14,55.9,-0.16677,9e-05,15.62804]
[1777492865601,43.88,75559.14,55.9,-0.16677,9e-05,15.62804]
[1777492866675,43.88,75564.49,55.9,-0.16628,9e-05,15.59967]
[1777492866728,43.88,75564.49,55.9,-0.16628,9e-05,15.59967]
[1777492866835,43.88,75564.49,55.9,-0.16628,9e-05,15.59967]
[1777492867195,43.88,75569.92,55.9,-0.16579,9e-05,15.57076]
[1777492867350,43.88,75569.92,55.9,-0.16579,9e-05,15.57076]
[1777492867369,43.88,75569.92,55.9,-0.16579,9e-05,15.57076]
[1777492867481,43.88,75569.92,55.9,-0.16579,9e-05,15.57076]
[1777492867854,43.88,75569.92,55.9,-0.16579,9e-05,15.57076]
[1777492869268,43.88,75567.23,55.9,-0.16603,9e-05,15.58494]
[1777492869468,43.88,75567.23,55.9,-0.16603,9e-05,15.58494]
[1777492870190,43.88,75562.81,55.9,-0.16643,9e-05,15.60838]
[1777492871998,43.88,75555.08,55.9,-0.16713,9e-05,15.64913]
[1777492872128,43.88,75555.08,55.9,-0.16713,9e-05,15.64913]
[1777492872145,43.88,75555.08,55.9,-0.16713,9e-05,15.64913]
[1777492872195,43.88,75555.08,55.9,-0.16713,9e-05,15.64913]
[1777492872262,43.88,75555.08,55.9,-0.16713,9e-05,15.64913]
[1777492872525,43.88,75555.08,55.9,-0.16713,9e-05,15.64913]
[1777492872973,43.88,75560.02,55.9,-0.16668,9e-05,15.6228]
[1777492873313,43.88,75560.02,55.9,-0.16668,9e-05,15.6228]
[1777492873648,43.88,75560.02,55.9,-0.16668,9e-05,15.6228]
[1777492873877,43.88,75560.02,55.9,-0.16668,9e-05,15.6228]
[1777492873886,43.88,75559.71,55.9,-0.16671,9e-05,15.62438]
[1777492874221,43.88,75559.71,55.9,-0.16671,9e-05,15.62438]
[1777492874328,43.88,75559.71,55.9,-0.16671,9e-05,15.62438]
[1777492874781,43.88,75538.61,55.9,-0.16864,9e-05,15.73623]
[1777492875045,43.88,75538.61,55.9,-0.16864,9e-05,15.73623]
[1777492875110,43.88,75538.61,55.9,-0.16864,9e-05,15.73623]
[1777492875298,43.88,75538.61,55.9,-0.16864,9e-05,15.73623]
[1777492875600,43.88,75538.61,55.9,-0.16864,9e-05,15.73623]
[1777492875639,43.88,75543.59,55.9,-0.16818,9e-05,15.70985]
[1777492876174,43.88,75543.59,55.9,-0.16818,9e-05,15.70985]
[1777492876368,43.88,75543.59,55.9,-0.16818,9e-05,15.70985]
[1777492876674,43.88,75543.59,55.9,-0.16818,9e-05,15.70985]
[1777492876780,43.88,75543.59,55.9,-0.16818,9e-05,15.70985]
[1777492876852,43.88,75554.01,55.9,-0.16723,9e-05,15.65457]
[1777492877732,43.88,75554.01,55.9,-0.16723,9e-05,15.65457]
[1777492877883,43.88,75552.09,55.9,-0.1674,9e-05,15.66473]
[1777492878340,43.88,75552.09,55.9,-0.1674,9e-05,15.66473]
[1777492878428,43.88,75552.09,55.9,-0.1674,9e-05,15.66473]
[1777492878718,43.88,75551.33,55.9,-0.16747,9e-05,15.66876]
[1777492879338,43.88,75551.33,55.9,-0.16747,9e-05,15.66876]
[1777492879583,43.88,75551.33,55.9,-0.16747,9e-05,15.66876]
[1777492879606,43.88,75551.33,55.9,-0.16747,9e-05,15.66876]
[1777492879628,43.88,75551.33,55.9,-0.16747,9e-05,15.66876]
[1777492882168,43.88,75541.09,55.9,-0.1684,9e-05,15.7227]
[1777492884597,43.88,75543.43,55.9,-0.16819,9e-05,15.71016]
[1777492884613,43.88,75543.43,55.9,-0.16819,9e-05,15.71016]
[1777492885218,43.88,75541.7,55.9,-0.16834,9e-05,15.71933]
[1777492885824,43.88,75541.7,55.9,-0.16834,9e-05,15.71933]
[1777492886284,43.88,75549.79,55.9,-0.1676,9e-05,15.67637]
[1777492886669,43.88,75549.79,55.9,-0.1676,9e-05,15.67637]
[1777492887682,43.88,75548.44,55.9,-0.16773,9e-05,15.68349]
[1777492887980,43.88,75553.23,55.9,-0.16729,9e-05,15.65798]
[1777492888159,43.88,75553.23,55.9,-0.16729,9e-05,15.65798]
[1777492888606,43.88,75552.03,55.9,-0.1674,9e-05,15.66434]
[1777492893606,43.88,75546.78,55.9,-0.16783,9e-05,15.68745]
[1777492894053,43.88,75549.23,55.9,-0.1676,9e-05,15.6741]
[1777492894252,43.88,75546.51,55.9,-0.16785,9e-05,15.68851]
[1777492897506,43.88,75541.92,55.9,-0.16827,9e-05,15.71273]
[1777492899210,43.88,75546.46,55.9,-0.16785,9e-05,15.68852]
[1777492905657,43.88,75546.89,55.9,-0.16781,9e-05,15.68617]
[1777492909621,43.88,75549.63,55.9,-0.16756,9e-05,15.67151]
[1777492909627,43.88,75549.63,55.9,-0.16756,9e-05,15.67151]
[1777492909640,43.88,75549.63,55.9,-0.16756,9e-05,15.67151]
[1777492909940,43.88,75549.63,55.9,-0.16756,9e-05,15.67151]
[1777492909723,43.88,75548.97,55.9,-0.16762,9e-05,15.675]
[1777492910950,43.88,75548.97,55.9,-0.16762,9e-05,15.675]
[1777492910622,43.88,75551.98,55.9,-0.16734,9e-05,15.65903]
[1777492911733,43.88,75551.98,55.9,-0.16734,9e-05,15.65903]
[1777492916919,43.87,75547.46,55.9,-0.16775,9e-05,15.6828]
[1777492917427,43.87,75544.69,55.9,-0.16801,9e-05,15.69738]
[1777492921359,43.88,75547.48,55.9,-0.16776,9e-05,15.68291]
[1777492921373,43.88,75547.48,55.9,-0.16776,9e-05,15.68291]
[1777492921461,43.88,75547.48,55.9,-0.16776,9e-05,15.68291]
[1777492921512,43.88,75547.48,55.9,-0.16776,9e-05,15.68291]
[1777492921619,43.88,75547.48,55.9,-0.16776,9e-05,15.68291]
[1777492921808,43.88,75547.48,55.9,-0.16776,9e-05,15.68291]
[1777492921883,43.88,75547.48,55.9,-0.16776,9e-05,15.68291]
[1777492921919,43.88,75551.3,55.9,-0.16741,9e-05,15.66261]
[1777492922287,43.88,75551.3,55.9,-0.16741,9e-05,15.66261]
[1777492922899,43.88,75576.49,55.9,-0.16511,9e-05,15.52904]
[1777492923413,43.88,75576.49,55.9,-0.16511,9e-05,15.52904]
[1777492923697,43.88,75579.4,55.9,-0.16485,9e-05,15.5136]
[1777492927816,43.88,75577.69,55.9,-0.16501,9e-05,15.52282]
[1777492929215,43.88,75581.38,55.9,-0.16468,9e-05,15.50326]
[1777492929719,43.88,75581.38,55.9,-0.16468,9e-05,15.50326]
[1777492929881,43.88,75581.38,55.9,-0.16468,9e-05,15.50326]
[1777492930588,43.88,75586.11,55.9,-0.16425,9e-05,15.47827]
[1777492930696,43.88,75586.11,55.9,-0.16425,9e-05,15.47827]
[1777492931639,43.88,75592.9,55.9,-0.16364,9e-05,15.44218]
[1777492931686,43.88,75592.9,55.9,-0.16364,9e-05,15.44218]
[1777492931916,43.88,75615.16,55.9,-0.16164,9e-05,15.32398]
[1777492932093,43.88,75615.16,55.9,-0.16164,9e-05,15.32398]
[1777492932595,43.88,75615.16,55.9,-0.16164,9e-05,15.32398]
[1777492932864,43.88,75615.16,55.9,-0.16164,9e-05,15.32398]
[1777492933278,43.88,75621.89,55.9,-0.16104,9e-05,15.28823]
[1777492933610,43.88,75621.89,55.9,-0.16104,9e-05,15.28823]
[1777492933860,43.88,75621.89,55.9,-0.16104,9e-05,15.28823]
[1777492933973,43.88,75635.71,55.9,-0.15982,9e-05,15.21481]
[1777492934071,43.88,75635.71,55.9,-0.15982,9e-05,15.21481]
[1777492934240,43.88,75635.71,55.9,-0.15982,9e-05,15.21481]
[1777492934252,43.88,75635.71,55.9,-0.15982,9e-05,15.21481]
[1777492934980,43.88,75635.71,55.9,-0.15982,9e-05,15.21481]
[1777492935425,43.88,75629.52,55.9,-0.16037,9e-05,15.24789]
[1777492935489,43.88,75629.52,55.9,-0.16037,9e-05,15.24789]
[1777492935507,43.88,75629.52,55.9,-0.16037,9e-05,15.24789]
[1777492935835,43.88,75629.52,55.9,-0.16037,9e-05,15.24789]
[1777492935862,43.88,75629.52,55.9,-0.16037,9e-05,15.24789]
[1777492935952,43.88,75617.32,55.9,-0.16145,9e-05,15.3128]
[1777492936807,43.88,75617.32,55.9,-0.16145,9e-05,15.3128]
[1777492936887,43.88,75617.32,55.9,-0.16145,9e-05,15.3128]
[1777492936892,43.88,75604.31,55.9,-0.16262,9e-05,15.38189]
[1777492937116,43.88,75604.31,55.9,-0.16262,9e-05,15.38189]
[1777492937374,43.88,75604.31,55.9,-0.16262,9e-05,15.38189]
[1777492937376,43.88,75604.31,55.9,-0.16262,9e-05,15.38189]
[1777492938108,43.88,75611.88,55.9,-0.16194,9e-05,15.34169]
[1777492938134,43.88,75611.88,55.9,-0.16194,9e-05,15.34169]
[1777492938830,43.88,75611.88,55.9,-0.16194,9e-05,15.34169]
[1777492939572,43.88,75613.84,55.9,-0.16176,9e-05,15.33117]
[1777492939697,43.88,75613.84,55.9,-0.16176,9e-05,15.33117]
[1777492939885,43.88,75613.84,55.9,-0.16176,9e-05,15.33117]
[1777492940021,43.88,75613.84,55.9,-0.16176,9e-05,15.33117]
[1777492939969,43.88,75606.01,55.9,-0.16246,9e-05,15.37273]
[1777492940087,43.88,75606.01,55.9,-0.16246,9e-05,15.37273]
[1777492940332,43.88,75606.01,55.9,-0.16246,9e-05,15.37273]
[1777492940339,43.88,75606.01,55.9,-0.16246,9e-05,15.37273]
[1777492940845,43.88,75605.98,55.9,-0.16246,9e-05,15.37282]
[1777492941288,43.88,75605.98,55.9,-0.16246,9e-05,15.37282]
[1777492942020,43.88,75605.98,55.9,-0.16246,9e-05,15.37282]
[1777492944284,43.88,75616.59,55.9,-0.16152,9e-05,15.31638]
[1777492944642,43.88,75616.59,55.9,-0.16152,9e-05,15.31638]
[1777492945014,43.88,75616.59,55.9,-0.16152,9e-05,15.31638]
[1777492945805,43.88,75615.53,55.9,-0.16161,9e-05,15.322]
[1777492946429,43.88,75615.69,55.9,-0.1616,9e-05,15.32115]
[1777492946981,43.88,75615.69,55.9,-0.1616,9e-05,15.32115]
[1777492946983,43.88,75615.69,55.9,-0.1616,9e-05,15.32115]
[1777492947372,43.88,75616.04,55.9,-0.16156,9e-05,15.31929]
[1777492947549,43.88,75616.04,55.9,-0.16156,9e-05,15.31929]
[1777492947665,43.88,75606.03,55.9,-0.16246,9e-05,15.37246]
[1777492952748,43.87,75602.2,55.9,-0.16276,9e-05,15.38837]
[1777492953422,43.87,75604.41,55.9,-0.16256,9e-05,15.37644]
[1777492953434,43.87,75604.41,55.9,-0.16256,9e-05,15.37644]
[1777492953464,43.87,75604.41,55.9,-0.16256,9e-05,15.37644]
[1777492954390,43.87,75608.64,55.9,-0.16218,9e-05,15.35397]
[1777492956014,43.87,75611.89,55.9,-0.16189,9e-05,15.33664]
[1777492956041,43.87,75611.89,55.9,-0.16189,9e-05,15.33664]
[1777492956117,43.87,75610.33,55.9,-0.16203,9e-05,15.34486]
[1777492956210,43.87,75610.33,55.9,-0.16203,9e-05,15.34486]
[1777492956601,43.87,75610.33,55.9,-0.16203,9e-05,15.34486]
[1777492956607,43.87,75610.33,55.9,-0.16203,9e-05,15.34486]
[1777492956887,43.87,75594.89,55.9,-0.16342,9e-05,15.42682]
[1777492957819,43.87,75594.89,55.9,-0.16342,9e-05,15.42682]
[1777492957840,43.87,75587.51,55.9,-0.16408,9e-05,15.46601]
[1777492961400,43.87,75588.03,55.9,-0.16404,9e-05,15.46362]
[1777492961890,43.87,75588.03,55.9,-0.16404,9e-05,15.46362]
[1777492962278,43.87,75591.2,55.9,-0.16375,9e-05,15.44676]
[1777492962351,43.87,75591.2,55.9,-0.16375,9e-05,15.44676]
[1777492962771,43.87,75596.03,55.9,-0.16332,9e-05,15.42111]
[1777492963770,43.87,75596.03,55.9,-0.16332,9e-05,15.42111]
[1777492965814,43.88,75595.16,55.9,-0.1634,9e-05,15.42581]
[1777492966243,43.88,75595.31,55.9,-0.16338,9e-05,15.42505]
[1777492966313,43.88,75595.31,55.9,-0.16338,9e-05,15.42505]
[1777492966373,43.88,75595.31,55.9,-0.16338,9e-05,15.42505]
[1777492966955,43.88,75607.0,55.9,-0.16234,9e-05,15.36301]
[1777492969820,43.88,75624.23,55.9,-0.16081,9e-05,15.2719]
[1777492972473,43.88,75622.45,55.9,-0.16097,9e-05,15.28184]
[1777492972556,43.88,75622.45,55.9,-0.16097,9e-05,15.28184]
[1777492972650,43.88,75622.45,55.9,-0.16097,9e-05,15.28184]
[1777492972702,43.88,75622.45,55.9,-0.16097,9e-05,15.28184]
[1777492972837,43.88,75622.45,55.9,-0.16097,9e-05,15.28184]
[1777492972863,43.88,75622.45,55.9,-0.16097,9e-05,15.28184]
[1777492972950,43.88,75622.45,55.9,-0.16097,9e-05,15.28184]
[1777492972975,43.88,75630.84,55.9,-0.16023,9e-05,15.23733]
[1777492973634,43.88,75630.84,55.9,-0.16023,9e-05,15.23733]
[1777492975184,43.88,75632.0,55.9,-0.16013,9e-05,15.23145]
[1777492975222,43.88,75632.0,55.9,-0.16013,9e-05,15.23145]
[1777492975861,43.88,75630.74,55.9,-0.16024,9e-05,15.23812]
[1777492977279,43.88,75633.34,55.9,-0.16001,9e-05,15.22427]
[1777492977528,43.88,75633.34,55.9,-0.16001,9e-05,15.22427]
[1777492978040,43.88,75633.34,55.9,-0.16001,9e-05,15.22427]
[1777492977876,43.88,75636.91,55.9,-0.15969,9e-05,15.20511]
[1777492978391,43.88,75636.91,55.9,-0.15969,9e-05,15.20511]
[1777492978537,43.88,75636.91,55.9,-0.15969,9e-05,15.20511]
[1777492979090,43.88,75639.18,55.9,-0.15949,9e-05,15.19305]
[1777492979151,43.88,75639.18,55.9,-0.15949,9e-05,15.19305]
[1777492980918,43.88,75636.41,55.9,-0.15974,9e-05,15.20778]
[1777492981824,43.88,75634.55,55.9,-0.1599,9e-05,15.21766]
[1777492983545,43.88,75638.8,55.9,-0.15952,9e-05,15.19507]
[1777492983600,43.88,75638.8,55.9,-0.15952,9e-05,15.19507]
[1777492983649,43.88,75638.8,55.9,-0.15952,9e-05,15.19507]
[1777492984800,43.88,75640.1,55.9,-0.15941,9e-05,15.18817]
[1777492986600,43.88,75640.79,55.9,-0.15935,9e-05,15.18456]
[1777492986639,43.88,75640.79,55.9,-0.15935,9e-05,15.18456]
[1777492986956,43.88,75640.79,55.9,-0.15935,9e-05,15.18456]
[1777492987772,43.88,75645.63,55.9,-0.15892,9e-05,15.15885]
[1777492990954,43.88,75642.13,55.9,-0.15923,9e-05,15.17762]
[1777492992198,43.88,75637.43,55.9,-0.15965,9e-05,15.20262]
[1777492992653,43.88,75637.43,55.9,-0.15965,9e-05,15.20262]
[1777492993988,43.88,75627.14,55.9,-0.16056,9e-05,15.25724]
[1777492994493,43.88,75627.14,55.9,-0.16056,9e-05,15.25724]
[1777492994995,43.88,75626.89,55.9,-0.16058,9e-05,15.25863]
[1777492996600,43.88,75628.69,55.9,-0.16042,9e-05,15.24913]
[1777492996618,43.88,75628.69,55.9,-0.16042,9e-05,15.24913]
[1777492997040,43.88,75628.69,55.9,-0.16042,9e-05,15.24913]
[1777492997088,43.88,75628.69,55.9,-0.16042,9e-05,15.24913]
[1777492997034,43.88,75639.51,55.9,-0.15946,9e-05,15.19156]
[1777492998016,43.88,75652.82,55.9,-0.15829,9e-05,15.12082]
[1777492999023,43.88,75664.52,55.9,-0.15727,9e-05,15.05872]
[1777492999113,43.88,75664.52,55.9,-0.15727,9e-05,15.05872]
[1777493001232,43.88,75664.66,55.9,-0.15726,9e-05,15.05833]
[1777493002541,43.88,75670.95,55.9,-0.15671,9e-05,15.02508]
[1777493003051,43.88,75670.24,55.9,-0.15677,9e-05,15.02891]
[1777493006497,43.88,75672.42,55.9,-0.15659,9e-05,15.01757]
[1777493008423,43.88,75677.91,55.9,-0.15611,9e-05,14.98854]
[1777493009280,43.88,75685.86,55.9,-0.15542,9e-05,14.9464]
[1777493010821,43.88,75681.52,55.9,-0.1558,9e-05,14.96964]
[1777493010927,43.88,75681.52,55.9,-0.1558,9e-05,14.96964]
[1777493011107,43.88,75671.56,55.9,-0.15664,9e-05,15.01858]
[1777493012138,43.88,75670.73,55.9,-0.15671,9e-05,15.02306]
[1777493015079,43.88,75677.47,55.9,-0.15613,9e-05,14.9873]
[1777493016122,43.88,75680.58,55.9,-0.15586,9e-05,14.97099]
[1777493019280,43.88,75679.63,55.9,-0.15594,9e-05,14.97598]
[1777493019336,43.88,75679.63,55.9,-0.15594,9e-05,14.97598]
[1777493019433,43.88,75676.72,55.9,-0.15619,9e-05,14.99141]
[1777493021982,43.88,75672.55,55.9,-0.15656,9e-05,15.01369]
[1777493022109,43.88,75672.55,55.9,-0.15656,9e-05,15.01369]
[1777493022184,43.89,75660.06,55.9,-0.15765,9e-05,15.08022]
[1777493023199,43.89,75660.06,55.9,-0.15765,9e-05,15.08022]
[1777493024402,43.88,75661.58,55.9,-0.15752,9e-05,15.07213]
[1777493025352,43.88,75658.77,55.9,-0.15777,9e-05,15.08707]
[1777493026225,43.88,75659.77,55.9,-0.15768,9e-05,15.08174]
[1777493026655,43.88,75659.77,55.9,-0.15768,9e-05,15.08174]
[1777493027494,43.88,75663.45,55.9,-0.15736,9e-05,15.06217]
[1777493027524,43.88,75663.45,55.9,-0.15736,9e-05,15.06217]
[1777493027821,43.88,75663.45,55.9,-0.15736,9e-05,15.06217]
[1777493028153,43.88,75663.45,55.9,-0.15736,9e-05,15.06217]
[1777493028128,43.89,75666.23,55.9,-0.15711,9e-05,15.04747]
[1777493028551,43.89,75666.23,55.9,-0.15711,9e-05,15.04747]
[1777493028874,43.89,75681.23,55.9,-0.1558,9e-05,14.96774]
[1777493030835,43.89,75688.26,55.9,-0.15519,9e-05,14.93042]
[1777493032268,43.89,75684.35,55.9,-0.15553,9e-05,14.95125]
[1777493032284,43.89,75684.35,55.9,-0.15553,9e-05,14.95125]
[1777493032641,43.89,75684.35,55.9,-0.15553,9e-05,14.95125]
[1777493034008,43.89,75682.28,55.9,-0.15572,9e-05,14.96227]
[1777493034719,43.89,75679.37,55.9,-0.15597,9e-05,14.97771]
[1777493034778,43.89,75679.37,55.9,-0.15597,9e-05,14.97771]
[1777493036237,43.88,75669.59,55.9,-0.15682,9e-05,15.02956]
[1777493036971,43.88,75669.59,55.9,-0.15682,9e-05,15.02956]
[1777493037193,43.88,75669.57,55.9,-0.15682,9e-05,15.02957]
[1777493040874,43.88,75670.53,55.9,-0.15673,9e-05,15.02433]
[1777493041234,43.88,75669.76,55.9,-0.1568,9e-05,15.02824]
[1777493042326,43.88,75673.09,55.9,-0.15651,9e-05,15.01048]
[1777493042432,43.88,75673.09,55.9,-0.15651,9e-05,15.01048]
[1777493042478,43.88,75675.14,55.9,-0.15633,9e-05,14.99958]
[1777493044791,43.88,75674.64,55.9,-0.15637,9e-05,15.00236]
[1777493046782,43.88,75672.74,55.9,-0.15654,9e-05,15.01268]
[1777493046841,43.88,75672.74,55.9,-0.15654,9e-05,15.01268]
[1777493046932,43.88,75672.74,55.9,-0.15654,9e-05,15.01268]
[1777493047062,43.88,75672.74,55.9,-0.15654,9e-05,15.01268]
[1777493048001,43.89,75670.4,55.9,-0.15675,9e-05,15.0253]
[1777493048099,43.89,75654.92,55.9,-0.15811,9e-05,15.10753]
[1777493048350,43.89,75654.92,55.9,-0.15811,9e-05,15.10753]
[1777493049791,43.88,75653.47,55.9,-0.15823,9e-05,15.1152]
[1777493049955,43.88,75653.47,55.9,-0.15823,9e-05,15.1152]
[1777493052935,43.88,75647.46,55.9,-0.15876,9e-05,15.14704]
[1777493053620,43.88,75650.67,55.9,-0.15848,9e-05,15.12987]
[1777493053902,43.88,75648.15,55.9,-0.1587,9e-05,15.14336]
[1777493054415,43.88,75638.36,55.9,-0.15956,9e-05,15.19538]
[1777493059524,43.88,75635.44,55.9,-0.15982,9e-05,15.21099]
[1777493060771,43.88,75636.35,55.9,-0.15974,9e-05,15.20615]
[1777493061121,43.88,75636.35,55.9,-0.15974,9e-05,15.20615]
[1777493061648,43.88,75636.04,55.9,-0.15977,9e-05,15.20779]
[1777493062242,43.88,75634.57,55.9,-0.1599,9e-05,15.21559]
[1777493064583,43.88,75623.91,55.9,-0.16085,9e-05,15.27218]
[1777493065542,43.88,75626.72,55.9,-0.16059,9e-05,15.25708]
[1777493065595,43.88,75626.72,55.9,-0.16059,9e-05,15.25708]
[1777493067304,43.88,75630.3,55.9,-0.16027,9e-05,15.23801]
[1777493069044,43.88,75625.06,55.9,-0.16074,9e-05,15.26569]
[1777493070625,43.88,75621.19,55.9,-0.16108,9e-05,15.28612]
[1777493072458,43.88,75621.68,55.9,-0.161,9e-05,15.27914]
[1777493075352,43.88,75621.26,55.9,-0.16103,9e-05,15.28104]
[1777493076429,43.88,75622.52,55.9,-0.16092,9e-05,15.27422]
[1777493078345,43.88,75621.86,55.9,-0.16097,9e-05,15.2775]
[1777493078954,43.88,75621.86,55.9,-0.16097,9e-05,15.2775]
[1777493079271,43.88,75623.83,55.9,-0.16079,9e-05,15.26682]
[1777493079589,43.88,75615.95,55.9,-0.1615,9e-05,15.30867]
[1777493081159,43.88,75615.95,55.9,-0.1615,9e-05,15.30867]
[1777493083351,43.88,75615.83,55.9,-0.16151,9e-05,15.3093]
[1777493084179,43.88,75615.83,55.9,-0.16151,9e-05,15.3093]
[1777493088813,43.88,75618.05,55.9,-0.16131,9e-05,15.29757]
[1777493088851,43.88,75618.05,55.9,-0.16131,9e-05,15.29757]
[1777493088902,43.88,75618.05,55.9,-0.16131,9e-05,15.29757]
[1777493088996,43.88,75618.05,55.9,-0.16131,9e-05,15.29757]
[1777493089106,43.88,75618.05,55.9,-0.16131,9e-05,15.29757]
[1777493089132,43.88,75618.05,55.9,-0.16131,9e-05,15.29757]
[1777493089279,43.88,75618.05,55.9,-0.16131,9e-05,15.29757]
[1777493089447,43.88,75618.25,55.9,-0.16129,9e-05,15.29653]
[1777493089844,43.88,75618.25,55.9,-0.16129,9e-05,15.29653]
[1777493089963,43.88,75618.25,55.9,-0.16129,9e-05,15.29653]
[1777493090193,43.88,75604.56,55.9,-0.16251,9e-05,15.36915]
[1777493090477,43.88,75604.56,55.9,-0.16251,9e-05,15.36915]
[1777493093335,43.88,75603.04,55.9,-0.16265,9e-05,15.37701]
[1777493095724,43.88,75604.35,55.9,-0.16253,9e-05,15.36987]
[1777493095777,43.88,75604.35,55.9,-0.16253,9e-05,15.36987]
[1777493095818,43.88,75604.35,55.9,-0.16253,9e-05,15.36987]
[1777493095960,43.88,75604.35,55.9,-0.16253,9e-05,15.36987]
[1777493098475,43.88,75601.87,55.9,-0.16275,9e-05,15.38283]
[1777493098826,43.88,75601.87,55.9,-0.16275,9e-05,15.38283]
[1777493098848,43.88,75601.87,55.9,-0.16275,9e-05,15.38283]
[1777493099419,43.88,75600.98,55.9,-0.16282,9e-05,15.38747]
[1777493100218,43.88,75600.98,55.9,-0.16282,9e-05,15.38747]
[1777493104652,43.88,75601.61,55.9,-0.16276,9e-05,15.38365]
[1777493110305,43.87,75599.66,55.9,-0.16293,9e-05,15.39347]
[1777493110315,43.87,75599.66,55.9,-0.16293,9e-05,15.39347]
[1777493113817,43.87,75599.8,55.9,-0.16291,9e-05,15.39245]
[1777493113884,43.87,75599.8,55.9,-0.16291,9e-05,15.39245]
[1777493113906,43.87,75599.8,55.9,-0.16291,9e-05,15.39245]
[1777493114020,43.87,75599.8,55.9,-0.16291,9e-05,15.39245]
[1777493114113,43.87,75599.8,55.9,-0.16291,9e-05,15.39245]
[1777493114219,43.87,75599.8,55.9,-0.16291,9e-05,15.39245]
[1777493114504,43.87,75597.87,55.9,-0.16308,9e-05,15.40252]
[1777493115098,43.87,75579.1,55.9,-0.16477,9e-05,15.50222]
[1777493115598,43.87,75579.1,55.9,-0.16477,9e-05,15.50222]
[1777493115943,43.87,75579.1,55.9,-0.16477,9e-05,15.50222]
[1777493116061,43.87,75579.1,55.9,-0.16477,9e-05,15.50222]
[1777493116162,43.87,75580.88,55.9,-0.16461,9e-05,15.49254]
[1777493116573,43.87,75580.88,55.9,-0.16461,9e-05,15.49254]
[1777493116640,43.87,75580.88,55.9,-0.16461,9e-05,15.49254]
[1777493116666,43.87,75580.88,55.9,-0.16461,9e-05,15.49254]
[1777493117068,43.87,75597.11,55.9,-0.16314,9e-05,15.40616]
[1777493122389,43.87,75597.15,55.9,-0.16313,9e-05,15.40558]
[1777493125363,43.87,75595.49,55.9,-0.16328,9e-05,15.4141]
[1777493125379,43.87,75595.49,55.9,-0.16328,9e-05,15.4141]
[1777493129785,43.87,75588.22,55.9,-0.16392,9e-05,15.45209]
[1777493131424,43.87,75586.54,55.9,-0.16407,9e-05,15.46069]
[1777493131600,43.87,75586.54,55.9,-0.16407,9e-05,15.46069]
[1777493131645,43.87,75586.54,55.9,-0.16407,9e-05,15.46069]
[1777493131660,43.87,75586.54,55.9,-0.16407,9e-05,15.46069]
[1777493131937,43.87,75586.54,55.9,-0.16407,9e-05,15.46069]
[1777493132163,43.87,75571.38,55.9,-0.16541,9e-05,15.53701]
[1777493132561,43.87,75571.38,55.9,-0.16541,9e-05,15.53701]
[1777493132565,43.87,75571.38,55.9,-0.16541,9e-05,15.53701]
[1777493132719,43.87,75571.38,55.9,-0.16541,9e-05,15.53701]
[1777493132965,43.87,75547.62,55.9,-0.16757,9e-05,15.66303]
[1777493138000,43.86,75548.8,55.9,-0.16745,9e-05,15.65615]
[1777493138972,43.86,75548.8,55.9,-0.16745,9e-05,15.65615]
[1777493140644,43.86,75537.28,55.9,-0.1685,9e-05,15.71693]
[1777493140827,43.86,75537.28,55.9,-0.1685,9e-05,15.71693]
[1777493141396,43.86,75534.8,55.9,-0.16873,9e-05,15.72986]
[1777493142216,43.86,75534.8,55.9,-0.16873,9e-05,15.72986]
[1777493143256,43.86,75535.77,55.9,-0.16863,9e-05,15.72449]
[1777493143412,43.86,75536.9,55.9,-0.16853,9e-05,15.71828]
[1777493143978,43.86,75536.9,55.9,-0.16853,9e-05,15.71828]
[1777493144045,43.86,75535.23,55.9,-0.16868,9e-05,15.72692]
[1777493144933,43.86,75535.23,55.9,-0.16868,9e-05,15.72692]
[1777493147676,43.86,75541.36,55.9,-0.16811,9e-05,15.69426]
[1777493148073,43.86,75541.72,55.9,-0.16807,9e-05,15.69217]
[1777493148889,43.86,75541.72,55.9,-0.16807,9e-05,15.69217]
[1777493152895,43.86,75546.51,55.9,-0.16763,9e-05,15.66616]
[1777493153205,43.86,75552.31,55.9,-0.16709,9e-05,15.63526]
[1777493153329,43.86,75552.31,55.9,-0.16709,9e-05,15.63526]
[1777493153590,43.86,75552.31,55.9,-0.16709,9e-05,15.63526]
[1777493153595,43.86,75552.31,55.9,-0.16709,9e-05,15.63526]
[1777493154118,43.86,75564.64,55.9,-0.16596,9e-05,15.5696]
[1777493155597,43.86,75567.32,55.9,-0.16572,9e-05,15.55522]
[1777493156131,43.86,75576.31,55.9,-0.1649,9e-05,15.50721]
[1777493158136,43.85,75579.14,55.9,-0.16464,9e-05,15.49195]
[1777493163181,43.85,75578.07,55.9,-0.16471,9e-05,15.49636]
[1777493167530,43.85,75576.86,55.9,-0.16481,9e-05,15.50188]
[1777493168216,43.85,75576.2,55.9,-0.16487,9e-05,15.50531]
[1777493173251,43.85,75577.95,55.9,-0.1647,9e-05,15.49567]
[1777493178286,43.85,75576.83,55.9,-0.1648,9e-05,15.50129]
[1777493182860,43.85,75579.79,55.9,-0.16453,9e-05,15.48529]
[1777493182945,43.85,75583.2,55.9,-0.16422,9e-05,15.46718]
[1777493184212,43.85,75583.2,55.9,-0.16422,9e-05,15.46718]
[1777493184306,43.85,75583.2,55.9,-0.16422,9e-05,15.46718]
[1777493184452,43.84,75586.62,55.9,-0.16391,9e-05,15.44881]
[1777493184535,43.84,75586.62,55.9,-0.16391,9e-05,15.44881]
[1777493185215,43.84,75591.68,55.9,-0.16345,9e-05,15.42164]
[1777493185435,43.84,75591.68,55.9,-0.16345,9e-05,15.42164]
[1777493186205,43.84,75608.81,55.9,-0.16191,9e-05,15.33044]
[1777493187258,43.84,75620.16,55.9,-0.16089,9e-05,15.27002]
[1777493187526,43.84,75620.16,55.9,-0.16089,9e-05,15.27002]
[1777493190227,43.84,75614.51,55.9,-0.16139,9e-05,15.29999]
[1777493195435,43.84,75616.86,55.9,-0.16114,9e-05,15.28258]
[1777493195598,43.84,75616.86,55.9,-0.16114,9e-05,15.28258]
[1777493195671,43.84,75617.32,55.9,-0.1611,9e-05,15.28003]
[1777493197509,43.84,75621.65,55.9,-0.16071,9e-05,15.25674]
[1777493197524,43.84,75618.51,55.9,-0.16098,9e-05,15.27321]
[1777493198368,43.84,75618.51,55.9,-0.16098,9e-05,15.27321]
[1777493202907,43.84,75620.5,55.9,-0.1608,9e-05,15.26229]
[1777493203052,43.84,75620.5,55.9,-0.1608,9e-05,15.26229]
[1777493208496,43.84,75624.52,55.9,-0.16044,9e-05,15.24047]
[1777493209807,43.84,75624.52,55.9,-0.16044,9e-05,15.24047]
[1777493210852,43.84,75621.62,55.9,-0.16069,9e-05,15.25585]
[1777493211107,43.84,75611.05,55.9,-0.16163,9e-05,15.31198]
[1777493212290,43.84,75611.05,55.9,-0.16163,9e-05,15.31198]
[1777493213624,43.83,75597.45,55.9,-0.16285,9e-05,15.38394]
[1777493213716,43.83,75593.03,55.9,-0.16324,9e-05,15.40719]
[1777493218769,43.83,75592.55,55.9,-0.16328,9e-05,15.40926]
[1777493218874,43.83,75592.55,55.9,-0.16328,9e-05,15.40926]
[1777493219324,43.83,75592.55,55.9,-0.16328,9e-05,15.40926]
[1777493218974,43.83,75592.74,55.9,-0.16326,9e-05,15.40814]
[1777493219402,43.83,75592.74,55.9,-0.16326,9e-05,15.40814]
[1777493220308,43.83,75594.84,55.9,-0.16307,9e-05,15.39679]
[1777493220926,43.83,75594.84,55.9,-0.16307,9e-05,15.39679]
[1777493220963,43.83,75595.75,55.9,-0.16298,9e-05,15.39196]
[1777493226622,43.83,75596.21,55.9,-0.16292,9e-05,15.38841]
[1777493227413,43.83,75596.21,55.9,-0.16292,9e-05,15.38841]
[1777493232810,43.82,75594.68,55.9,-0.16304,9e-05,15.39522]
[1777493238772,43.82,75600.83,55.9,-0.16247,9e-05,15.36149]
[1777493243943,43.82,75612.11,55.9,-0.16145,9e-05,15.30079]
[1777493245195,43.82,75613.88,55.9,-0.16129,9e-05,15.29121]
[1777493250790,43.82,75610.44,55.9,-0.16159,9e-05,15.3091]
[1777493255826,43.81,75604.93,55.9,-0.16204,9e-05,15.33358]
[1777493261346,43.81,75605.99,55.9,-0.16194,9e-05,15.32739]
[1777493261365,43.81,75615.37,55.9,-0.16109,9e-05,15.2773]
[1777493261431,43.81,75615.37,55.9,-0.16109,9e-05,15.2773]
[1777493265978,43.81,75618.37,55.9,-0.16082,9e-05,15.26121]
[1777493266904,43.81,75593.77,55.9,-0.16302,9e-05,15.39193]
[1777493267457,43.81,75593.77,55.9,-0.16302,9e-05,15.39193]
[1777493268261,43.81,75593.77,55.9,-0.16302,9e-05,15.39193]
[1777493274791,43.81,75595.63,55.9,-0.16284,9e-05,15.38083]
[1777493283020,43.8,75607.87,55.9,-0.16172,9e-05,15.31417]
[1777493285867,43.8,75612.91,55.9,-0.16126,9e-05,15.28715]
[1777493290924,43.8,75611.77,55.9,-0.16136,9e-05,15.29289]
[1777493296125,43.8,75612.0,55.9,-0.16133,9e-05,15.29121]
[1777493296709,43.8,75612.0,55.9,-0.16133,9e-05,15.29121]
[1777493302168,43.8,75617.11,55.9,-0.16087,9e-05,15.26374]
[1777493305743,43.8,75616.01,55.9,-0.16097,9e-05,15.26948]
[1777493306855,43.8,75614.13,55.9,-0.16113,9e-05,15.27944]
[1777493306860,43.8,75614.13,55.9,-0.16113,9e-05,15.27944]
[1777493312244,43.8,75614.93,55.9,-0.16102,9e-05,15.27074]
[1777493312596,43.8,75617.43,55.9,-0.1608,9e-05,15.25738]
[1777493313125,43.8,75617.43,55.9,-0.1608,9e-05,15.25738]
[1777493313474,43.8,75619.66,55.9,-0.1606,9e-05,15.24531]
[1777493314016,43.8,75619.66,55.9,-0.1606,9e-05,15.24531]
[1777493314885,43.8,75627.81,55.9,-0.15987,9e-05,15.20175]
[1777493320294,43.79,75628.97,55.9,-0.15976,9e-05,15.19487]
[1777493324474,43.79,75629.24,55.9,-0.15973,9e-05,15.19306]
[1777493333686,43.79,75628.25,55.9,-0.15979,9e-05,15.19701]
[1777493336330,43.79,75625.44,55.9,-0.16004,9e-05,15.2117]
[1777493338895,43.79,75622.86,55.9,-0.16026,9e-05,15.22495]
[1777493343250,43.79,75618.73,55.9,-0.16062,9e-05,15.24623]
[1777493347916,43.78,75616.55,55.9,-0.16079,9e-05,15.25675]
[1777493348489,43.78,75616.73,55.9,-0.16078,9e-05,15.25574]
[1777493353524,43.78,75617.0,55.9,-0.16075,9e-05,15.25406]
[1777493358559,43.78,75617.36,55.9,-0.16071,9e-05,15.25191]
[1777493361851,43.78,75618.4,55.9,-0.16062,9e-05,15.24629]
[1777493367624,43.78,75617.77,55.9,-0.16067,9e-05,15.24937]
[1777493372659,43.78,75614.83,55.9,-0.16089,9e-05,15.26063]
[1777493377697,43.78,75605.79,55.9,-0.1617,9e-05,15.30837]
[1777493382732,43.78,75604.22,55.9,-0.16183,9e-05,15.31611]
[1777493387769,43.77,75604.15,55.9,-0.16182,9e-05,15.31584]
[1777493392801,43.77,75602.03,55.9,-0.162,9e-05,15.32647]
[1777493397837,43.77,75602.32,55.9,-0.16197,9e-05,15.32437]
[1777493400396,43.77,75601.15,55.9,-0.16207,9e-05,15.33047]
[1777493403874,43.77,75603.89,55.9,-0.16182,9e-05,15.31531]
[1777493406598,43.77,75610.53,55.9,-0.16122,9e-05,15.27967]
[1777493406765,43.77,75610.53,55.9,-0.16122,9e-05,15.27967]
[1777493406905,43.77,75611.31,55.9,-0.16115,9e-05,15.27546]
[1777493407919,43.77,75611.31,55.9,-0.16115,9e-05,15.27546]
[1777493407932,43.77,75611.31,55.9,-0.16115,9e-05,15.27546]
[1777493407938,43.77,75611.31,55.9,-0.16115,9e-05,15.27546]
[1777493407979,43.77,75611.31,55.9,-0.16115,9e-05,15.27546]
[1777493408237,43.77,75611.31,55.9,-0.16115,9e-05,15.27546]
[1777493408317,43.77,75611.31,55.9,-0.16115,9e-05,15.27546]
[1777493408424,43.77,75611.31,55.9,-0.16115,9e-05,15.27546]
[1777493408601,43.77,75614.17,55.9,-0.16088,9e-05,15.25982]
[1777493408637,43.77,75614.17,55.9,-0.16088,9e-05,15.25982]
[1777493409272,43.76,75626.97,55.9,-0.15974,9e-05,15.19153]
[1777493414961,43.76,75629.19,55.9,-0.15954,9e-05,15.17927]
[1777493419996,43.76,75625.3,55.9,-0.15988,9e-05,15.19945]
[1777493421451,43.76,75625.3,55.9,-0.15988,9e-05,15.19945]
[1777493425860,43.76,75625.19,55.9,-0.15988,9e-05,15.19947]
[1777493426054,43.76,75625.19,55.9,-0.15988,9e-05,15.19947]
[1777493426094,43.76,75625.19,55.9,-0.15988,9e-05,15.19947]
[1777493426396,43.76,75631.39,55.9,-0.15932,9e-05,15.16631]
[1777493427461,43.76,75647.27,55.9,-0.15791,9e-05,15.08133]
[1777493427667,43.76,75647.27,55.9,-0.15791,9e-05,15.08133]
[1777493427679,43.76,75647.27,55.9,-0.15791,9e-05,15.08133]
[1777493427881,43.76,75647.27,55.9,-0.15791,9e-05,15.08133]
[1777493428598,43.76,75647.27,55.9,-0.15791,9e-05,15.08133]
[1777493428860,43.76,75656.53,55.9,-0.1571,9e-05,15.03197]
[1777493429546,43.76,75656.53,55.9,-0.1571,9e-05,15.03197]
[1777493429568,43.76,75663.75,55.9,-0.15646,9e-05,14.99327]
[1777493431916,43.76,75663.81,55.9,-0.15642,9e-05,14.98865]
[1777493431921,43.76,75663.81,55.9,-0.15642,9e-05,14.98865]
[1777493432024,43.76,75663.81,55.9,-0.15642,9e-05,14.98865]
[1777493433698,43.76,75673.78,55.9,-0.15554,9e-05,14.93522]
[1777493434505,43.76,75673.78,55.9,-0.15554,9e-05,14.93522]
[1777493435615,43.76,75672.29,55.9,-0.15567,9e-05,14.943]
[1777493436225,43.76,75671.67,55.9,-0.15573,9e-05,14.9463]
[1777493436249,43.76,75671.84,55.9,-0.15571,9e-05,14.94531]
[1777493437032,43.76,75671.84,55.9,-0.15571,9e-05,14.94531]
[1777493437539,43.76,75671.84,55.9,-0.15571,9e-05,14.94531]
[1777493437545,43.76,75670.42,55.9,-0.15583,9e-05,14.95269]
[1777493440137,43.76,75659.49,55.9,-0.15679,9e-05,15.01108]
[1777493441513,43.76,75659.49,55.9,-0.15679,9e-05,15.01108]
[1777493446567,43.76,75656.02,55.9,-0.15709,9e-05,15.02946]
[1777493446578,43.76,75656.02,55.9,-0.15709,9e-05,15.02946]
[1777493447383,43.76,75657.76,55.9,-0.15694,9e-05,15.02014]
[1777493453229,43.75,75652.21,55.9,-0.15742,9e-05,15.04933]
[1777493454086,43.75,75652.21,55.9,-0.15742,9e-05,15.04933]
[1777493456216,43.75,75651.75,55.9,-0.15746,9e-05,15.05165]
[1777493457449,43.75,75651.5,55.9,-0.15748,9e-05,15.05284]
[1777493458015,43.75,75650.4,55.9,-0.15758,9e-05,15.05864]
[1777493458042,43.75,75650.4,55.9,-0.15758,9e-05,15.05864]
[1777493458201,43.75,75650.4,55.9,-0.15758,9e-05,15.05864]
[1777493458348,43.75,75650.4,55.9,-0.15758,9e-05,15.05864]
[1777493458363,43.75,75650.4,55.9,-0.15758,9e-05,15.05864]
[1777493458384,43.75,75650.4,55.9,-0.15758,9e-05,15.05864]
[1777493458606,43.75,75618.45,55.9,-0.16041,9e-05,15.22901]
[1777493458884,43.75,75618.45,55.9,-0.16041,9e-05,15.22901]
[1777493458988,43.75,75618.45,55.9,-0.16041,9e-05,15.22901]
[1777493459076,43.75,75618.45,55.9,-0.16041,9e-05,15.22901]
[1777493459296,43.75,75618.45,55.9,-0.16041,9e-05,15.22901]
[1777493459593,43.75,75602.32,55.9,-0.16185,9e-05,15.3148]
[1777493460265,43.75,75602.32,55.9,-0.16185,9e-05,15.3148]
[1777493460745,43.75,75602.2,55.9,-0.16186,9e-05,15.31544]
[1777493460867,43.75,75602.2,55.9,-0.16186,9e-05,15.31544]
[1777493460990,43.75,75602.2,55.9,-0.16186,9e-05,15.31544]
[1777493461071,43.75,75602.2,55.9,-0.16186,9e-05,15.31544]
[1777493461257,43.75,75602.2,55.9,-0.16186,9e-05,15.31544]
[1777493461261,43.75,75602.2,55.9,-0.16186,9e-05,15.31544]
[1777493461278,43.75,75602.2,55.9,-0.16186,9e-05,15.31544]
[1777493461283,43.75,75602.2,55.9,-0.16186,9e-05,15.31544]
[1777493461560,43.75,75602.2,55.9,-0.16186,9e-05,15.31544]
[1777493461546,43.75,75566.96,55.9,-0.16503,9e-05,15.50271]
[1777493461783,43.75,75566.96,55.9,-0.16503,9e-05,15.50271]
[1777493462335,43.75,75566.96,55.9,-0.16503,9e-05,15.50271]
[1777493462467,43.75,75566.96,55.9,-0.16503,9e-05,15.50271]
[1777493462578,43.75,75566.96,55.9,-0.16503,9e-05,15.50271]
[1777493462623,43.75,75532.46,55.9,-0.16818,9e-05,15.68596]
[1777493463030,43.75,75532.46,55.9,-0.16818,9e-05,15.68596]
[1777493463375,43.75,75532.46,55.9,-0.16818,9e-05,15.68596]
[1777493463473,43.75,75532.46,55.9,-0.16818,9e-05,15.68596]
[1777493463577,43.75,75532.42,55.9,-0.16818,9e-05,15.68574]
[1777493463810,43.75,75532.42,55.9,-0.16818,9e-05,15.68574]
[1777493464091,43.75,75532.42,55.9,-0.16818,9e-05,15.68574]
[1777493464489,43.75,75532.42,55.9,-0.16818,9e-05,15.68574]
[1777493464508,43.75,75535.28,55.9,-0.16791,9e-05,15.67011]
[1777493467598,43.75,75543.61,55.9,-0.16714,9e-05,15.62558]
[1777493467625,43.75,75532.58,55.9,-0.16815,9e-05,15.68384]
[1777493468655,43.75,75526.41,55.9,-0.16871,9e-05,15.71637]
[1777493469345,43.75,75526.9,55.9,-0.16867,9e-05,15.71377]
[1777493470180,43.75,75526.9,55.9,-0.16867,9e-05,15.71377]
[1777493470625,43.75,75526.9,55.9,-0.16867,9e-05,15.71377]
[1777493470644,43.75,75526.9,55.9,-0.16867,9e-05,15.71377]
[1777493470613,43.75,75524.63,55.9,-0.16887,9e-05,15.72563]
[1777493471366,43.75,75524.92,55.9,-0.16885,9e-05,15.72409]
[1777493472857,43.74,75524.51,55.9,-0.16888,9e-05,15.72606]
[1777493472939,43.74,75524.51,55.9,-0.16888,9e-05,15.72606]
[1777493473326,43.74,75524.51,55.9,-0.16888,9e-05,15.72606]
[1777493473381,43.74,75535.67,55.9,-0.16785,9e-05,15.66657]
[1777493474428,43.74,75535.67,55.9,-0.16785,9e-05,15.66657]
[1777493474609,43.74,75535.67,55.9,-0.16785,9e-05,15.66657]
[1777493476320,43.74,75542.24,55.9,-0.16724,9e-05,15.63132]
[1777493476483,43.74,75542.24,55.9,-0.16724,9e-05,15.63132]
[1777493476601,43.74,75542.24,55.9,-0.16724,9e-05,15.63132]
[1777493476655,43.74,75541.84,55.9,-0.16728,9e-05,15.63326]
[1777493477412,43.74,75531.13,55.9,-0.16826,9e-05,15.69016]
[1777493479886,43.74,75532.34,55.9,-0.16814,9e-05,15.68349]
[1777493480016,43.74,75532.34,55.9,-0.16814,9e-05,15.68349]
[1777493485053,43.74,75527.39,55.9,-0.16859,9e-05,15.70926]
[1777493490507,43.74,75528.05,55.9,-0.16852,9e-05,15.70496]
[1777493492122,43.74,75527.81,55.9,-0.1685,9e-05,15.70197]
[1777493492627,43.74,75527.81,55.9,-0.1685,9e-05,15.70197]
[1777493493208,43.74,75532.11,55.9,-0.16811,9e-05,15.67897]
[1777493493528,43.74,75540.26,55.9,-0.16735,9e-05,15.6355]
[1777493496357,43.73,75544.56,55.9,-0.16695,9e-05,15.61199]
[1777493500908,43.73,75546.8,55.9,-0.16673,9e-05,15.59943]
[1777493500909,43.73,75546.8,55.9,-0.16673,9e-05,15.59943]
[1777493501584,43.73,75557.77,55.9,-0.16573,9e-05,15.54089]
[1777493503447,43.73,75557.55,55.9,-0.16574,9e-05,15.54175]
[1777493503683,43.73,75557.55,55.9,-0.16574,9e-05,15.54175]
[1777493503783,43.73,75555.97,55.9,-0.16588,9e-05,15.54992]
[1777493505366,43.73,75553.25,55.9,-0.16613,9e-05,15.56416]
[1777493506065,43.73,75553.8,55.9,-0.16607,9e-05,15.56099]
[1777493506619,43.73,75552.6,55.9,-0.16618,9e-05,15.56711]
[1777493508107,43.73,75551.97,55.9,-0.16623,9e-05,15.57016]
[1777493508113,43.73,75551.97,55.9,-0.16623,9e-05,15.57016]
[1777493513668,43.72,75552.12,55.9,-0.1662,9e-05,15.56837]
[1777493514960,43.72,75552.05,55.9,-0.16621,9e-05,15.56858]
[1777493514992,43.72,75552.05,55.9,-0.16621,9e-05,15.56858]
[1777493515682,43.72,75557.77,55.9,-0.16568,9e-05,15.53784]
[1777493519376,43.72,75558.69,55.9,-0.16559,9e-05,15.53244]
[1777493522066,43.72,75558.7,55.9,-0.16557,9e-05,15.53166]
[1777493528224,43.71,75562.77,55.9,-0.16518,9e-05,15.50865]
[1777493529665,43.71,75563.8,55.9,-0.16508,9e-05,15.50295]
[1777493530555,43.71,75560.98,55.9,-0.16534,9e-05,15.51778]
[1777493532236,43.71,75555.47,55.9,-0.16583,9e-05,15.54667]
[1777493532411,43.71,75555.47,55.9,-0.16583,9e-05,15.54667]
[1777493533639,43.71,75559.36,55.9,-0.16547,9e-05,15.5257]
[1777493535487,43.71,75562.54,55.9,-0.16518,9e-05,15.50832]
[1777493535492,43.71,75562.54,55.9,-0.16518,9e-05,15.50832]
[1777493536440,43.71,75561.46,55.9,-0.16527,9e-05,15.51388]
[1777493536675,43.71,75557.46,55.9,-0.16563,9e-05,15.53498]
[1777493537599,43.71,75547.0,55.9,-0.16659,9e-05,15.59057]
[1777493537900,43.71,75547.0,55.9,-0.16659,9e-05,15.59057]
[1777493539881,43.71,75544.44,55.9,-0.16681,9e-05,15.60382]
[1777493539909,43.71,75544.44,55.9,-0.16681,9e-05,15.60382]
[1777493539910,43.71,75548.75,55.9,-0.16642,9e-05,15.58067]
[1777493542403,43.71,75557.58,55.9,-0.16561,9e-05,15.53334]
[1777493542416,43.71,75557.58,55.9,-0.16561,9e-05,15.53334]
[1777493542443,43.71,75557.58,55.9,-0.16561,9e-05,15.53334]
[1777493542872,43.7,75567.93,55.9,-0.16466,9e-05,15.47775]
[1777493546900,43.7,75577.15,55.9,-0.16381,9e-05,15.42813]
[1777493549661,43.7,75576.82,55.9,-0.16384,9e-05,15.4298]
[1777493553532,43.7,75574.36,55.9,-0.16402,9e-05,15.43843]
[1777493555773,43.7,75576.07,55.9,-0.16387,9e-05,15.42903]
[1777493560998,43.7,75574.87,55.9,-0.16396,9e-05,15.43485]
[1777493562977,43.7,75574.43,55.9,-0.164,9e-05,15.43709]
[1777493565278,43.7,75566.83,55.9,-0.16469,9e-05,15.47738]
[1777493570854,43.69,75565.87,55.9,-0.16476,9e-05,15.48148]
[1777493574754,43.69,75574.68,55.9,-0.16395,9e-05,15.43405]
[1777493576285,43.69,75575.68,55.9,-0.16386,9e-05,15.42852]
[1777493576624,43.69,75575.68,55.9,-0.16386,9e-05,15.42852]
[1777493577171,43.69,75575.72,55.9,-0.16385,9e-05,15.42798]
[1777493577272,43.69,75575.7,55.9,-0.16385,9e-05,15.42808]
[1777493578005,43.69,75575.7,55.9,-0.16385,9e-05,15.42808]
[1777493578123,43.69,75576.65,55.9,-0.16376,9e-05,15.42278]
[1777493579680,43.69,75576.65,55.9,-0.16376,9e-05,15.42278]
[1777493579739,43.69,75575.18,55.9,-0.16389,9e-05,15.43045]
[1777493581026,43.69,75575.71,55.9,-0.16384,9e-05,15.42763]
[1777493581486,43.69,75577.29,55.9,-0.1637,9e-05,15.41897]
[1777493583453,43.69,75577.39,55.9,-0.16369,9e-05,15.41837]
[1777493585836,43.69,75566.59,55.9,-0.16466,9e-05,15.47565]
[1777493588971,43.69,75562.74,55.9,-0.165,9e-05,15.49575]
[1777493588989,43.69,75562.74,55.9,-0.165,9e-05,15.49575]
[1777493589209,43.69,75562.74,55.9,-0.165,9e-05,15.49575]
[1777493589421,43.69,75554.85,55.9,-0.16572,9e-05,15.53762]
[1777493590207,43.69,75543.04,55.9,-0.1668,9e-05,15.60043]
[1777493591088,43.69,75543.04,55.9,-0.1668,9e-05,15.60043]
[1777493591649,43.69,75543.04,55.9,-0.1668,9e-05,15.60043]
[1777493591653,43.69,75543.04,55.9,-0.1668,9e-05,15.60043]
[1777493591695,43.69,75542.46,55.9,-0.16685,9e-05,15.60332]
[1777493593336,43.68,75545.57,55.9,-0.16656,9e-05,15.58656]
[1777493593574,43.68,75545.57,55.9,-0.16656,9e-05,15.58656]
[1777493593630,43.68,75545.61,55.9,-0.16655,9e-05,15.58604]
[1777493593826,43.68,75545.61,55.9,-0.16655,9e-05,15.58604]
[1777493594299,43.68,75545.61,55.9,-0.16655,9e-05,15.58604]
[1777493594337,43.68,75567.74,55.9,-0.16453,9e-05,15.46796]
[1777493596930,43.68,75568.19,55.9,-0.16449,9e-05,15.46527]
[1777493597317,43.68,75568.19,55.9,-0.16449,9e-05,15.46527]
[1777493600348,43.68,75566.0,55.9,-0.16468,9e-05,15.47651]
[1777493600449,43.68,75563.06,55.9,-0.16494,9e-05,15.49203]
[1777493602181,43.68,75562.7,55.9,-0.16497,9e-05,15.49362]
[1777493602293,43.68,75563.84,55.9,-0.16486,9e-05,15.48721]
[1777493604245,43.68,75562.91,55.9,-0.16494,9e-05,15.492]
[1777493609630,43.68,75564.46,55.9,-0.16479,9e-05,15.48289]
[1777493612560,43.67,75559.7,55.9,-0.16518,9e-05,15.50364]
[1777493614417,43.67,75558.85,55.9,-0.16525,9e-05,15.50781]
[1777493620421,43.67,75556.02,55.9,-0.16549,9e-05,15.52181]
[1777493624875,43.67,75555.0,55.9,-0.16557,9e-05,15.52651]
[1777493625361,43.67,75555.0,55.9,-0.16557,9e-05,15.52651]
[1777493625413,43.67,75555.0,55.9,-0.16557,9e-05,15.52651]
[1777493626678,43.67,75549.17,55.9,-0.1661,9e-05,15.55738]
[1777493626730,43.67,75549.17,55.9,-0.1661,9e-05,15.55738]
[1777493626816,43.67,75535.77,55.9,-0.16733,9e-05,15.62854]
[1777493627598,43.67,75535.77,55.9,-0.16733,9e-05,15.62854]
[1777493627633,43.66,75519.72,55.9,-0.1688,9e-05,15.71367]
[1777493628327,43.66,75519.72,55.9,-0.1688,9e-05,15.71367]
[1777493629259,43.66,75517.72,55.9,-0.16898,9e-05,15.72401]
[1777493629672,43.66,75522.05,55.9,-0.16858,9e-05,15.70064]
[1777493629860,43.66,75522.05,55.9,-0.16858,9e-05,15.70064]
[1777493630494,43.66,75522.89,55.9,-0.1685,9e-05,15.69603]
[1777493632507,43.66,75519.22,55.9,-0.16883,9e-05,15.7153]
[1777493633597,43.66,75525.82,55.9,-0.16821,9e-05,15.67959]
[1777493639558,43.65,75521.32,55.9,-0.1686,9e-05,15.70199]
[1777493641253,43.65,75520.1,55.9,-0.16871,9e-05,15.70821]
[1777493641571,43.65,75519.34,55.9,-0.16877,9e-05,15.71196]
[1777493646608,43.65,75511.26,55.9,-0.16951,9e-05,15.75408]
[1777493651073,43.65,75508.22,55.9,-0.16978,9e-05,15.7695]
[1777493651284,43.65,75508.22,55.9,-0.16978,9e-05,15.7695]
[1777493654828,43.65,75503.13,55.9,-0.17024,9e-05,15.79592]
[1777493657345,43.64,75505.55,55.9,-0.17,9e-05,15.78234]
[1777493658315,43.64,75500.42,55.9,-0.17048,9e-05,15.80943]
[1777493658431,43.64,75500.42,55.9,-0.17048,9e-05,15.80943]
[1777493658673,43.64,75500.42,55.9,-0.17048,9e-05,15.80943]
[1777493658706,43.64,75500.42,55.9,-0.17048,9e-05,15.80943]
[1777493658728,43.64,75491.28,55.9,-0.17132,9e-05,15.85784]
[1777493659207,43.64,75491.28,55.9,-0.17132,9e-05,15.85784]
[1777493659612,43.64,75491.28,55.9,-0.17132,9e-05,15.85784]
[1777493659761,43.64,75491.28,55.9,-0.17132,9e-05,15.85784]
[1777493660400,43.64,75482.37,55.9,-0.17216,9e-05,15.90512]
[1777493660661,43.64,75482.37,55.9,-0.17216,9e-05,15.90512]
[1777493663267,43.64,75472.94,55.9,-0.17303,9e-05,15.95461]
[1777493663455,43.64,75472.94,55.9,-0.17303,9e-05,15.95461]
[1777493663730,43.64,75472.72,55.9,-0.17305,9e-05,15.95549]
[1777493664799,43.64,75472.72,55.9,-0.17305,9e-05,15.95549]
[1777493666123,43.64,75469.5,55.9,-0.17334,9e-05,15.97229]
[1777493666155,43.64,75469.5,55.9,-0.17334,9e-05,15.97229]
[1777493668047,43.64,75471.74,55.9,-0.17313,9e-05,15.96002]
[1777493668145,43.64,75471.74,55.9,-0.17313,9e-05,15.96002]
[1777493668599,43.64,75471.74,55.9,-0.17313,9e-05,15.96002]
[1777493668650,43.64,75471.74,55.9,-0.17313,9e-05,15.96002]
[1777493668802,43.64,75471.74,55.9,-0.17313,9e-05,15.96002]
[1777493668769,43.64,75481.46,55.9,-0.17221,9e-05,15.90816]
[1777493668921,43.64,75481.46,55.9,-0.17221,9e-05,15.90816]
[1777493670629,43.63,75483.82,55.9,-0.17198,9e-05,15.89513]
[1777493670781,43.63,75483.08,55.9,-0.17204,9e-05,15.89866]
[1777493671374,43.63,75483.08,55.9,-0.17204,9e-05,15.89866]
[1777493672432,43.63,75479.84,55.9,-0.17231,9e-05,15.9115]
[1777493672866,43.63,75475.9,55.9,-0.17268,9e-05,15.9322]
[1777493673218,43.63,75475.9,55.9,-0.17268,9e-05,15.9322]
[1777493673726,43.63,75475.9,55.9,-0.17268,9e-05,15.9322]
[1777493673802,43.63,75474.49,55.9,-0.17281,9e-05,15.93958]
[1777493677541,43.63,75481.23,55.9,-0.17216,9e-05,15.90274]
[1777493677676,43.63,75481.23,55.9,-0.17216,9e-05,15.90274]
[1777493677830,43.63,75485.32,55.9,-0.17177,9e-05,15.88098]
[1777493678343,43.63,75485.32,55.9,-0.17177,9e-05,15.88098]
[1777493683876,43.62,75484.99,55.9,-0.17176,9e-05,15.88018]
[1777493685249,43.62,75484.99,55.9,-0.17176,9e-05,15.88018]
[1777493686005,43.62,75485.04,55.9,-0.17175,9e-05,15.87953]
[1777493687631,43.62,75486.62,55.9,-0.1716,9e-05,15.87074]
[1777493687643,43.62,75486.62,55.9,-0.1716,9e-05,15.87074]
[1777493687755,43.62,75486.62,55.9,-0.1716,9e-05,15.87074]
[1777493689589,43.61,75488.19,55.9,-0.17144,9e-05,15.86164]
[1777493690159,43.61,75490.11,55.9,-0.17125,9e-05,15.85107]
[1777493696818,43.61,75488.53,55.9,-0.17136,9e-05,15.85734]
[1777493701038,43.6,75495.09,55.9,-0.17072,9e-05,15.82076]
[1777493701723,43.6,75495.09,55.9,-0.17072,9e-05,15.82076]
[1777493702894,43.6,75498.87,55.9,-0.17036,9e-05,15.80034]
[1777493703402,43.6,75503.49,55.9,-0.16993,9e-05,15.77524]
[1777493704357,43.6,75503.09,55.9,-0.16996,9e-05,15.77738]
[1777493706501,43.6,75499.82,55.9,-0.17026,9e-05,15.79435]
[1777493706870,43.6,75499.82,55.9,-0.17026,9e-05,15.79435]
[1777493711834,43.59,75499.04,55.9,-0.17031,9e-05,15.79722]
[1777493713398,43.59,75501.21,55.9,-0.1701,9e-05,15.78499]
[1777493713407,43.59,75501.21,55.9,-0.1701,9e-05,15.78499]
[1777493713702,43.59,75501.21,55.9,-0.1701,9e-05,15.78499]
[1777493713770,43.59,75507.88,55.9,-0.16948,9e-05,15.74943]
[1777493714231,43.59,75507.88,55.9,-0.16948,9e-05,15.74943]
[1777493714543,43.59,75507.88,55.9,-0.16948,9e-05,15.74943]
[1777493714645,43.59,75515.84,55.9,-0.16873,9e-05,15.70667]
[1777493715217,43.59,75515.84,55.9,-0.16873,9e-05,15.70667]
[1777493715344,43.59,75517.94,55.9,-0.16854,9e-05,15.69536]
[1777493717482,43.59,75520.79,55.9,-0.16827,9e-05,15.67991]
[1777493717900,43.59,75520.79,55.9,-0.16827,9e-05,15.67991]
[1777493718635,43.59,75523.7,55.9,-0.168,9e-05,15.66416]
[1777493720241,43.59,75527.65,55.9,-0.16763,9e-05,15.6427]
[1777493721422,43.59,75527.67,55.9,-0.16762,9e-05,15.64242]
[1777493722165,43.59,75524.48,55.9,-0.16791,9e-05,15.65926]
[1777493722502,43.59,75524.48,55.9,-0.16791,9e-05,15.65926]
[1777493724233,43.59,75529.0,55.9,-0.16749,9e-05,15.63477]
[1777493724832,43.59,75529.0,55.9,-0.16749,9e-05,15.63477]
[1777493727995,43.58,75530.61,55.9,-0.16733,9e-05,15.62555]
[1777493731376,43.58,75539.93,55.9,-0.16647,9e-05,15.57538]
[1777493731428,43.58,75540.57,55.9,-0.16637,9e-05,15.56774]
[1777493732986,43.58,75541.76,55.9,-0.16626,9e-05,15.56114]
[1777493734102,43.58,75541.72,55.9,-0.16626,9e-05,15.56111]
[1777493734178,43.58,75541.72,55.9,-0.16626,9e-05,15.56111]
[1777493734313,43.58,75541.72,55.9,-0.16626,9e-05,15.56111]
[1777493734346,43.58,75541.72,55.9,-0.16626,9e-05,15.56111]
[1777493735567,43.58,75545.21,55.9,-0.16594,9e-05,15.54223]
[1777493738207,43.58,75550.17,55.9,-0.16547,9e-05,15.51517]
[1777493738787,43.58,75550.17,55.9,-0.16547,9e-05,15.51517]
[1777493740383,43.58,75559.25,55.9,-0.16464,9e-05,15.4663]
[1777493745985,43.57,75557.78,55.9,-0.16476,9e-05,15.4734]
[1777493751348,43.57,75552.62,55.9,-0.16522,9e-05,15.50018]
[1777493754790,43.57,75550.46,55.9,-0.16541,9e-05,15.51138]
[1777493754894,43.57,75550.46,55.9,-0.16541,9e-05,15.51138]
[1777493755582,43.57,75551.25,55.9,-0.16533,9e-05,15.50698]
[1777493755699,43.57,75551.25,55.9,-0.16533,9e-05,15.50698]
[1777493756986,43.57,75538.81,55.9,-0.16647,9e-05,15.57303]
[1777493757998,43.57,75533.56,55.9,-0.16694,9e-05,15.6005]
[1777493759340,43.57,75530.35,55.9,-0.16724,9e-05,15.61765]
[1777493759572,43.57,75530.35,55.9,-0.16724,9e-05,15.61765]
[1777493759597,43.57,75530.35,55.9,-0.16724,9e-05,15.61765]
[1777493759647,43.57,75530.35,55.9,-0.16724,9e-05,15.61765]
[1777493759749,43.57,75527.88,55.9,-0.16746,9e-05,15.63051]
[1777493760365,43.57,75527.88,55.9,-0.16746,9e-05,15.63051]
[1777493760494,43.57,75527.88,55.9,-0.16746,9e-05,15.63051]
[1777493762773,43.57,75524.96,55.9,-0.16772,9e-05,15.64572]
[1777493764610,43.56,75519.71,55.9,-0.1682,9e-05,15.67335]
[1777493769876,43.56,75520.89,55.9,-0.16807,9e-05,15.66591]
[1777493775558,43.56,75526.92,55.9,-0.1675,9e-05,15.63249]
[1777493782495,43.55,75529.37,55.9,-0.16725,9e-05,15.61834]
[1777493782565,43.55,75530.4,55.9,-0.16715,9e-05,15.61254]
[1777493785133,43.55,75533.59,55.9,-0.16685,9e-05,15.59493]
[1777493785553,43.55,75533.59,55.9,-0.16685,9e-05,15.59493]
[1777493785577,43.55,75533.59,55.9,-0.16685,9e-05,15.59493]
[1777493785653,43.55,75533.59,55.9,-0.16685,9e-05,15.59493]
[1777493786560,43.55,75533.14,55.9,-0.16689,9e-05,15.59706]
[1777493787449,43.55,75540.14,55.9,-0.16624,9e-05,15.55938]
[1777493790237,43.55,75540.62,55.9,-0.16618,9e-05,15.55615]
[1777493792095,43.55,75539.97,55.9,-0.1662,9e-05,15.55506]
[1777493792377,43.55,75539.97,55.9,-0.1662,9e-05,15.55506]
[1777493792597,43.55,75539.97,55.9,-0.1662,9e-05,15.55506]
[1777493792636,43.54,75533.59,55.9,-0.16679,9e-05,15.58894]
[1777493797671,43.54,75528.05,55.9,-0.16729,9e-05,15.6179]
[1777493802706,43.54,75524.43,55.9,-0.16761,9e-05,15.63659]
[1777493803547,43.54,75524.43,55.9,-0.16761,9e-05,15.63659]
[1777493803694,43.54,75524.43,55.9,-0.16761,9e-05,15.63659]
[1777493804443,43.54,75521.09,55.9,-0.16791,9e-05,15.65426]
[1777493804720,43.54,75521.72,55.9,-0.16785,9e-05,15.65071]
[1777493805338,43.54,75521.72,55.9,-0.16785,9e-05,15.65071]
[1777493805726,43.54,75521.8,55.9,-0.16785,9e-05,15.65025]
[1777493807741,43.54,75531.21,55.9,-0.16697,9e-05,15.59963]
[1777493812776,43.54,75531.19,55.9,-0.16696,9e-05,15.59918]
[1777493817812,43.53,75532.46,55.9,-0.16684,9e-05,15.59184]
[1777493821389,43.53,75539.36,55.9,-0.1662,9e-05,15.55464]
[1777493821985,43.53,75539.36,55.9,-0.1662,9e-05,15.55464]
[1777493821840,43.53,75544.86,55.9,-0.16569,9e-05,15.52517]
[1777493822638,43.53,75544.86,55.9,-0.16569,9e-05,15.52517]
[1777493822878,43.53,75544.86,55.9,-0.16569,9e-05,15.52517]
[1777493823248,43.53,75548.53,55.9,-0.16535,9e-05,15.50514]
[1777493827193,43.53,75548.97,55.9,-0.1653,9e-05,15.50234]
[1777493827316,43.53,75548.97,55.9,-0.1653,9e-05,15.50234]
[1777493830019,43.53,75555.24,55.9,-0.16472,9e-05,15.46849]
[1777493830295,43.53,75558.18,55.9,-0.16445,9e-05,15.45263]
[1777493830353,43.53,75558.18,55.9,-0.16445,9e-05,15.45263]
[1777493830375,43.53,75558.18,55.9,-0.16445,9e-05,15.45263]
[1777493830902,43.53,75563.9,55.9,-0.16393,9e-05,15.42191]
[1777493834871,43.53,75562.48,55.9,-0.16405,9e-05,15.42889]
[1777493837868,43.53,75560.66,55.9,-0.16421,9e-05,15.43804]
[1777493837887,43.53,75560.66,55.9,-0.16421,9e-05,15.43804]
[1777493837952,43.53,75559.7,55.9,-0.16429,9e-05,15.44298]
[1777493840290,43.52,75558.51,55.9,-0.16439,9e-05,15.44908]
[1777493841419,43.52,75562.12,55.9,-0.16406,9e-05,15.42967]
[1777493841981,43.52,75552.49,55.9,-0.16494,9e-05,15.48114]
[1777493842270,43.52,75552.49,55.9,-0.16494,9e-05,15.48114]
[1777493842992,43.52,75543.34,55.9,-0.16578,9e-05,15.53005]
[1777493845223,43.52,75538.19,55.9,-0.16625,9e-05,15.55755]
[1777493846962,43.52,75538.36,55.9,-0.16623,9e-05,15.55657]
[1777493849072,43.52,75540.08,55.9,-0.16607,9e-05,15.54702]
[1777493849183,43.52,75540.08,55.9,-0.16607,9e-05,15.54702]
[1777493849597,43.52,75540.08,55.9,-0.16607,9e-05,15.54702]
[1777493850043,43.52,75529.32,55.9,-0.16706,9e-05,15.60452]
[1777493850317,43.52,75529.32,55.9,-0.16706,9e-05,15.60452]
[1777493851413,43.52,75529.32,55.9,-0.16706,9e-05,15.60452]
[1777493851453,43.52,75529.32,55.9,-0.16706,9e-05,15.60452]
[1777493851554,43.52,75529.32,55.9,-0.16706,9e-05,15.60452]
[1777493851602,43.52,75529.32,55.9,-0.16706,9e-05,15.60452]
[1777493851766,43.52,75529.32,55.9,-0.16706,9e-05,15.60452]
[1777493854291,43.52,75519.44,55.9,-0.16793,9e-05,15.6528]
[1777493860094,43.52,75516.44,55.9,-0.16819,9e-05,15.66768]
[1777493860113,43.52,75511.65,55.9,-0.16863,9e-05,15.69306]
[1777493864179,43.52,75508.77,55.9,-0.16889,9e-05,15.70813]
[1777493865625,43.52,75509.43,55.9,-0.16883,9e-05,15.70447]
[1777493865665,43.51,75515.04,55.9,-0.16831,9e-05,15.67437]
[1777493871190,43.51,75517.81,55.9,-0.16803,9e-05,15.65835]
[1777493876225,43.51,75517.84,55.9,-0.16801,9e-05,15.65714]
[1777493878164,43.51,75518.21,55.9,-0.16797,9e-05,15.65495]
[1777493878572,43.51,75518.21,55.9,-0.16797,9e-05,15.65495]
[1777493879507,43.51,75517.5,55.9,-0.16803,9e-05,15.65853]
[1777493879607,43.51,75516.4,55.9,-0.16813,9e-05,15.66419]
[1777493884145,43.5,75510.83,55.9,-0.16864,9e-05,15.69364]
[1777493886270,43.5,75510.81,55.9,-0.16864,9e-05,15.69348]
[1777493887320,43.5,75512.46,55.9,-0.16849,9e-05,15.68454]
[1777493887370,43.5,75512.46,55.9,-0.16849,9e-05,15.68454]
[1777493887616,43.5,75512.46,55.9,-0.16849,9e-05,15.68454]
[1777493887688,43.5,75512.46,55.9,-0.16849,9e-05,15.68454]
[1777493887736,43.5,75518.05,55.9,-0.16797,9e-05,15.65455]
[1777493888519,43.5,75518.05,55.9,-0.16797,9e-05,15.65455]
[1777493888532,43.5,75529.99,55.9,-0.16686,9e-05,15.59032]
[1777493892706,43.5,75528.11,55.9,-0.16702,9e-05,15.59951]
[1777493892824,43.5,75528.11,55.9,-0.16702,9e-05,15.59951]
[1777493893623,43.5,75528.94,55.9,-0.16693,9e-05,15.59477]
[1777493893637,43.5,75528.94,55.9,-0.16693,9e-05,15.59477]
[1777493898034,43.49,75527.94,55.9,-0.16701,9e-05,15.59898]
[1777493898241,43.49,75528.27,55.9,-0.16697,9e-05,15.59662]
[1777493898701,43.49,75528.27,55.9,-0.16697,9e-05,15.59662]
[1777493899449,43.49,75529.34,55.9,-0.16687,9e-05,15.5909]
[1777493902492,43.49,75526.93,55.9,-0.16708,9e-05,15.60293]
[1777493902656,43.49,75526.93,55.9,-0.16708,9e-05,15.60293]
[1777493902906,43.49,75527.87,55.9,-0.16698,9e-05,15.5976]
[1777493903473,43.49,75527.87,55.9,-0.16698,9e-05,15.5976]
[1777493903880,43.49,75530.63,55.9,-0.16673,9e-05,15.58285]
[1777493904647,43.49,75530.63,55.9,-0.16673,9e-05,15.58285]
[1777493904830,43.49,75530.63,55.9,-0.16673,9e-05,15.58285]
[1777493905166,43.49,75536.64,55.9,-0.16618,9e-05,15.55058]
[1777493907126,43.49,75546.47,55.9,-0.16527,9e-05,15.49787]
[1777493910717,43.49,75545.43,55.9,-0.16537,9e-05,15.50347]
[1777493911333,43.49,75544.48,55.9,-0.16546,9e-05,15.50856]
[1777493911386,43.49,75544.48,55.9,-0.16546,9e-05,15.50856]
[1777493911558,43.49,75548.5,55.9,-0.16505,9e-05,15.48289]
[1777493913237,43.49,75548.68,55.9,-0.16504,9e-05,15.48179]
[1777493915462,43.49,75548.55,55.9,-0.16504,9e-05,15.48222]
[1777493916899,43.49,75549.97,55.9,-0.16491,9e-05,15.47448]
[1777493920554,43.49,75549.23,55.9,-0.16497,9e-05,15.47792]
[1777493921350,43.49,75554.73,55.9,-0.16446,9e-05,15.44834]
[1777493926881,43.48,75554.68,55.9,-0.16446,9e-05,15.4482]
[1777493929802,43.48,75550.81,55.9,-0.16481,9e-05,15.46861]
[1777493931241,43.48,75556.05,55.9,-0.16433,9e-05,15.44029]
[1777493933533,43.48,75560.8,55.9,-0.16389,9e-05,15.41467]
[1777493935375,43.48,75564.08,55.9,-0.16359,9e-05,15.39699]
[1777493940679,43.48,75566.43,55.9,-0.16338,9e-05,15.38422]
[1777493944835,43.48,75566.37,55.9,-0.16338,9e-05,15.3844]
[1777493944898,43.48,75568.67,55.9,-0.16317,9e-05,15.37204]
[1777493947095,43.48,75569.83,55.9,-0.16306,9e-05,15.36565]
[1777493947398,43.48,75569.04,55.9,-0.16313,9e-05,15.36971]
[1777493947534,43.48,75569.04,55.9,-0.16313,9e-05,15.36971]
[1777493947726,43.48,75579.6,55.9,-0.16217,9e-05,15.31293]
[1777493948440,43.48,75579.6,55.9,-0.16217,9e-05,15.31293]
[1777493948556,43.48,75579.6,55.9,-0.16217,9e-05,15.31293]
[1777493953687,43.48,75585.2,55.9,-0.16166,9e-05,15.28244]
[1777493955010,43.48,75591.09,55.9,-0.16112,9e-05,15.25079]
[1777493957074,43.48,75593.62,55.9,-0.16089,9e-05,15.2372]
[1777493962830,43.48,75585.97,55.9,-0.16158,9e-05,15.27796]
[1777493967866,43.48,75587.03,55.9,-0.16148,9e-05,15.27204]
[1777493970662,43.48,75590.6,55.9,-0.16116,9e-05,15.25282]
[1777493970684,43.48,75590.6,55.9,-0.16116,9e-05,15.25282]
[1777493973647,43.48,75596.72,55.9,-0.16057,9e-05,15.2159]
[1777493973908,43.48,75598.11,55.9,-0.16045,9e-05,15.20848]
[1777493979063,43.47,75599.69,55.9,-0.1603,9e-05,15.19959]
[1777493979149,43.47,75601.61,55.9,-0.16013,9e-05,15.18911]
[1777493984985,43.47,75599.35,55.9,-0.16033,9e-05,15.20145]
[1777493989686,43.48,75602.65,55.9,-0.16004,9e-05,15.18388]
[1777493989715,43.48,75602.65,55.9,-0.16004,9e-05,15.18388]
[1777493990022,43.48,75609.22,55.9,-0.15945,9e-05,15.14866]
[1777493991110,43.48,75609.22,55.9,-0.15945,9e-05,15.14866]
[1777493991332,43.47,75612.54,55.9,-0.15915,9e-05,15.13077]
[1777493992019,43.47,75612.54,55.9,-0.15915,9e-05,15.13077]
[1777493992070,43.47,75618.69,55.9,-0.1586,9e-05,15.09774]
[1777493996539,43.47,75622.39,55.9,-0.15827,9e-05,15.07756]
[1777493997071,43.47,75622.25,55.9,-0.15828,9e-05,15.07821]
[1777494002106,43.47,75625.6,55.9,-0.15799,9e-05,15.06053]
[1777494007152,43.47,75620.05,55.9,-0.15848,9e-05,15.09049]
[1777494008148,43.48,75623.44,55.9,-0.15818,9e-05,15.07232]
[1777494010230,43.47,75622.76,55.9,-0.15824,9e-05,15.07572]
[1777494011169,43.47,75622.68,55.9,-0.15824,9e-05,15.07606]
[1777494012250,43.47,75622.69,55.9,-0.15824,9e-05,15.07604]
[1777494013182,43.47,75622.28,55.9,-0.15828,9e-05,15.0781]
[1777494013591,43.47,75622.28,55.9,-0.15828,9e-05,15.0781]
[1777494014189,43.47,75622.26,55.9,-0.15828,9e-05,15.07824]
[1777494017453,43.47,75614.64,55.9,-0.15896,9e-05,15.11916]
[1777494022504,43.47,75614.88,55.9,-0.15894,9e-05,15.11775]
[1777494026164,43.47,75617.29,55.9,-0.15872,9e-05,15.10475]
[1777494033024,43.47,75617.06,55.9,-0.15871,9e-05,15.10175]
[1777494036162,43.47,75614.79,55.9,-0.15891,9e-05,15.11389]
[1777494037717,43.47,75621.06,55.9,-0.15835,9e-05,15.08023]
[1777494037788,43.47,75621.56,55.9,-0.1583,9e-05,15.07758]
[1777494043392,43.47,75620.61,55.9,-0.15838,9e-05,15.08185]
[1777494048428,43.47,75620.6,55.9,-0.15837,9e-05,15.08122]
[1777494053463,43.47,75616.01,55.9,-0.15876,9e-05,15.10503]
[1777494054672,43.47,75616.01,55.9,-0.15876,9e-05,15.10503]
[1777494055207,43.47,75616.01,55.9,-0.15876,9e-05,15.10503]
[1777494056072,43.47,75615.95,55.9,-0.15876,9e-05,15.10516]
[1777494056082,43.47,75613.86,55.9,-0.15895,9e-05,15.11637]
[1777494056441,43.47,75613.86,55.9,-0.15895,9e-05,15.11637]
[1777494057243,43.47,75613.86,55.9,-0.15895,9e-05,15.11637]
[1777494056483,43.47,75613.49,55.9,-0.15898,9e-05,15.11833]
[1777494058226,43.47,75613.49,55.9,-0.15898,9e-05,15.11833]
[1777494064543,43.46,75626.41,55.9,-0.15782,9e-05,15.04803]
[1777494066597,43.46,75628.45,55.9,-0.15763,9e-05,15.03699]
[1777494068563,43.46,75636.09,55.9,-0.15696,9e-05,14.99588]
[1777494073605,43.46,75638.12,55.9,-0.15678,9e-05,14.98496]
[1777494075155,43.46,75638.12,55.9,-0.15678,9e-05,14.98496]
[1777494078603,43.46,75628.62,55.9,-0.15762,9e-05,15.03592]
[1777494084683,43.46,75624.45,55.9,-0.15798,9e-05,15.05769]
[1777494089955,43.46,75625.02,55.9,-0.15792,9e-05,15.05424]
[1777494090623,43.46,75625.19,55.9,-0.1579,9e-05,15.05323]
[1777494092523,43.46,75639.31,55.9,-0.15662,9e-05,14.97313]
[1777494092568,43.46,75639.31,55.9,-0.15662,9e-05,14.97313]
[1777494096056,43.46,75641.95,55.9,-0.15638,9e-05,14.959]
[1777494101805,43.46,75639.11,55.9,-0.15664,9e-05,14.97431]
[1777494106285,43.46,75639.02,55.9,-0.15664,9e-05,14.97482]
[1777494106301,43.46,75631.65,55.9,-0.1573,9e-05,15.01441]
[1777494106597,43.46,75631.65,55.9,-0.1573,9e-05,15.01441]
[1777494106876,43.46,75631.65,55.9,-0.1573,9e-05,15.01441]
[1777494107303,43.46,75626.2,55.9,-0.15778,9e-05,15.04355]
[1777494112415,43.46,75623.4,55.9,-0.15802,9e-05,15.0582]
[1777494115135,43.46,75620.94,55.9,-0.15824,9e-05,15.07118]
[1777494115178,43.46,75619.55,55.9,-0.15836,9e-05,15.07852]
[1777494115633,43.46,75619.55,55.9,-0.15836,9e-05,15.07852]
[1777494116124,43.46,75619.55,55.9,-0.15836,9e-05,15.07852]
[1777494120725,43.46,75618.43,55.9,-0.15846,9e-05,15.08469]
[1777494120940,43.46,75623.81,55.9,-0.15798,9e-05,15.05584]
[1777494125597,43.46,75626.45,55.9,-0.15774,9e-05,15.04134]
[1777494131009,43.46,75627.28,55.9,-0.15767,9e-05,15.0367]
[1777494136044,43.45,75629.34,55.9,-0.15748,9e-05,15.02534]
[1777494138604,43.45,75627.93,55.9,-0.1576,9e-05,15.03281]
[1777494138624,43.45,75627.93,55.9,-0.1576,9e-05,15.03281]
[1777494139120,43.45,75627.93,55.9,-0.1576,9e-05,15.03281]
[1777494139189,43.45,75617.18,55.9,-0.15856,9e-05,15.09047]
[1777494142472,43.45,75612.13,55.9,-0.15901,9e-05,15.11758]
[1777494144868,43.45,75611.13,55.9,-0.1591,9e-05,15.12293]
[1777494147420,43.45,75599.22,55.9,-0.16016,9e-05,15.18669]
[1777494151185,43.45,75597.83,55.9,-0.16028,9e-05,15.1938]
[1777494151410,43.45,75596.78,55.9,-0.16034,9e-05,15.19517]
[1777494151473,43.45,75596.78,55.9,-0.16034,9e-05,15.19517]
[1777494151474,43.45,75596.78,55.9,-0.16034,9e-05,15.19517]
[1777494151512,43.45,75596.78,55.9,-0.16034,9e-05,15.19517]
[1777494151580,43.45,75596.78,55.9,-0.16034,9e-05,15.19517]
[1777494151765,43.45,75596.78,55.9,-0.16034,9e-05,15.19517]
[1777494152103,43.45,75596.78,55.9,-0.16034,9e-05,15.19517]
[1777494152220,43.45,75596.78,55.9,-0.16034,9e-05,15.19517]
[1777494152244,43.45,75596.78,55.9,-0.16034,9e-05,15.19517]
[1777494152313,43.45,75588.69,55.9,-0.16107,9e-05,15.23846]
[1777494152597,43.45,75588.69,55.9,-0.16107,9e-05,15.23846]
[1777494153166,43.45,75594.54,55.9,-0.16054,9e-05,15.20705]
[1777494156020,43.45,75594.72,55.9,-0.16052,9e-05,15.20579]
[1777494157226,43.45,75594.65,55.9,-0.16052,9e-05,15.20603]
[1777494158318,43.45,75593.33,55.9,-0.16064,9e-05,15.21297]
[1777494159279,43.45,75594.41,55.9,-0.16054,9e-05,15.20702]
[1777494162256,43.45,75594.06,55.9,-0.16057,9e-05,15.20842]
[1777494164131,43.45,75594.8,55.9,-0.16049,9e-05,15.20415]
[1777494168099,43.44,75595.28,55.9,-0.16044,9e-05,15.20098]
[1777494170236,43.44,75601.64,55.9,-0.15987,9e-05,15.16655]
[1777494170456,43.44,75605.19,55.9,-0.15954,9e-05,15.14737]
[1777494174163,43.44,75607.92,55.9,-0.1593,9e-05,15.13246]
[1777494174313,43.44,75607.64,55.9,-0.15932,9e-05,15.13389]
[1777494179348,43.44,75607.28,55.9,-0.15934,9e-05,15.13474]
[1777494179415,43.44,75607.28,55.9,-0.15934,9e-05,15.13474]
[1777494180355,43.44,75607.29,55.9,-0.15933,9e-05,15.13447]
[1777494181395,43.44,75607.29,55.9,-0.15933,9e-05,15.13447]
[1777494181419,43.44,75609.08,55.9,-0.15917,9e-05,15.1248]
[1777494182369,43.44,75619.73,55.9,-0.15822,9e-05,15.06754]
[1777494184449,43.44,75613.5,55.9,-0.15877,9e-05,15.10067]
[1777494188129,43.44,75610.68,55.9,-0.15901,9e-05,15.11535]
[1777494188365,43.44,75606.5,55.9,-0.15938,9e-05,15.13762]
[1777494191350,43.44,75603.69,55.9,-0.15963,9e-05,15.15261]
[1777494194759,43.43,75603.99,55.9,-0.1596,9e-05,15.15074]
[1777494200495,43.43,75600.94,55.9,-0.15987,9e-05,15.16663]
[1777494205529,43.43,75602.47,55.9,-0.15973,9e-05,15.15812]
[1777494210565,43.43,75602.97,55.9,-0.15968,9e-05,15.1552]
[1777494213643,43.43,75608.76,55.9,-0.15913,9e-05,15.11989]
[1777494213821,43.43,75608.76,55.9,-0.15913,9e-05,15.11989]
[1777494214061,43.43,75609.2,55.9,-0.15909,9e-05,15.11753]
[1777494219629,43.43,75609.51,55.9,-0.15904,9e-05,15.11496]
[1777494224742,43.43,75610.82,55.9,-0.15892,9e-05,15.10734]
[1777494230706,43.42,75612.77,55.9,-0.15873,9e-05,15.09598]
[1777494233553,43.42,75612.32,55.9,-0.15877,9e-05,15.09814]
[1777494234979,43.42,75608.98,55.9,-0.15906,9e-05,15.11595]
[1777494235218,43.42,75602.81,55.9,-0.15961,9e-05,15.14894]
[1777494236430,43.42,75602.81,55.9,-0.15961,9e-05,15.14894]
[1777494237197,43.42,75603.41,55.9,-0.15956,9e-05,15.14568]
[1777494243275,43.42,75607.82,55.9,-0.15916,9e-05,15.12193]
[1777494244674,43.42,75603.9,55.9,-0.15951,9e-05,15.143]
[1777494247099,43.42,75601.3,55.9,-0.15975,9e-05,15.1569]
[1777494247110,43.42,75601.62,55.9,-0.15972,9e-05,15.15514]
[1777494252859,43.42,75600.85,55.9,-0.15976,9e-05,15.15802]
[1777494258415,43.42,75604.29,55.9,-0.15944,9e-05,15.13867]
[1777494260915,43.41,75617.4,55.9,-0.15826,9e-05,15.06752]
[1777494265950,43.41,75616.5,55.9,-0.15833,9e-05,15.0718]
[1777494270200,43.41,75612.18,55.9,-0.15871,9e-05,15.09452]
[1777494276021,43.41,75598.92,55.9,-0.15984,9e-05,15.16031]
[1777494281055,43.4,75600.86,55.9,-0.15965,9e-05,15.14875]
[1777494286091,43.4,75601.17,55.9,-0.1596,9e-05,15.14602]
[1777494291126,43.4,75601.17,55.9,-0.15959,9e-05,15.14497]
[1777494296161,43.39,75596.46,55.9,-0.15999,9e-05,15.16914]
[1777494301196,43.39,75596.41,55.9,-0.15998,9e-05,15.16818]
[1777494304108,43.39,75603.41,55.9,-0.15934,9e-05,15.13007]
[1777494304658,43.39,75603.96,55.9,-0.15929,9e-05,15.12692]
[1777494306158,43.39,75604.56,55.9,-0.15923,9e-05,15.1235]
[1777494307087,43.39,75606.47,55.9,-0.15906,9e-05,15.11305]
[1777494311311,43.38,75617.35,55.9,-0.15808,9e-05,15.05399]
[1777494316993,43.38,75617.16,55.9,-0.15808,9e-05,15.05447]
[1777494319060,43.38,75616.73,55.9,-0.15812,9e-05,15.05659]
[1777494324358,43.38,75615.09,55.9,-0.15826,9e-05,15.06479]
[1777494326430,43.38,75615.01,55.9,-0.15826,9e-05,15.0651]
[1777494327183,43.38,75610.44,55.9,-0.15867,9e-05,15.08957]
[1777494327347,43.38,75610.44,55.9,-0.15867,9e-05,15.08957]
[1777494329791,43.38,75601.98,55.9,-0.15942,9e-05,15.13465]
[1777494335438,43.37,75597.67,55.9,-0.15975,9e-05,15.15238]
[1777494335642,43.37,75597.67,55.9,-0.15975,9e-05,15.15238]
[1777494335665,43.37,75597.67,55.9,-0.15975,9e-05,15.15238]
[1777494335753,43.37,75597.67,55.9,-0.15975,9e-05,15.15238]
[1777494336443,43.37,75612.14,55.9,-0.15845,9e-05,15.07432]
[1777494337563,43.37,75611.76,55.9,-0.15848,9e-05,15.07614]
[1777494339622,43.37,75611.54,55.9,-0.1585,9e-05,15.07709]
[1777494343755,43.37,75611.71,55.9,-0.15847,9e-05,15.0757]
[1777494349720,43.37,75612.99,55.9,-0.15835,9e-05,15.06822]
[1777494355578,43.37,75611.23,55.9,-0.15849,9e-05,15.07672]
[1777494360612,43.37,75609.07,55.9,-0.15868,9e-05,15.08777]
[1777494365648,43.36,75610.47,55.9,-0.15854,9e-05,15.07962]
[1777494370800,43.36,75614.01,55.9,-0.15822,9e-05,15.06011]
[1777494376725,43.36,75619.0,55.9,-0.15776,9e-05,15.03274]
[1777494381759,43.36,75618.78,55.9,-0.15778,9e-05,15.03365]
[1777494386795,43.36,75620.02,55.9,-0.15766,9e-05,15.02668]
[1777494390278,43.36,75619.86,55.9,-0.15768,9e-05,15.02742]
[1777494390546,43.36,75619.86,55.9,-0.15768,9e-05,15.02742]
[1777494390554,43.36,75619.86,55.9,-0.15768,9e-05,15.02742]
[1777494390379,43.36,75619.95,55.9,-0.15767,9e-05,15.02687]
[1777494390943,43.36,75622.49,55.9,-0.15744,9e-05,15.0133]
[1777494392583,43.36,75622.49,55.9,-0.15744,9e-05,15.0133]
[1777494394679,43.36,75628.79,55.9,-0.15684,9e-05,14.97469]
[1777494394721,43.36,75628.79,55.9,-0.15684,9e-05,14.97469]
[1777494396202,43.36,75628.43,55.9,-0.15687,9e-05,14.97646]
[1777494399076,43.35,75629.25,55.9,-0.15679,9e-05,14.97155]
[1777494399372,43.35,75629.25,55.9,-0.15679,9e-05,14.97155]
[1777494399597,43.35,75629.25,55.9,-0.15679,9e-05,14.97155]
[1777494399474,43.35,75627.66,55.9,-0.15693,9e-05,14.97995]
[1777494401900,43.35,75616.63,55.9,-0.15791,9e-05,15.03918]
[1777494404803,43.35,75616.5,55.9,-0.15792,9e-05,15.03972]
[1777494409680,43.35,75620.65,55.9,-0.15754,9e-05,15.01705]
[1777494412855,43.35,75618.32,55.9,-0.15775,9e-05,15.0295]
[1777494418012,43.35,75612.92,55.9,-0.15822,9e-05,15.05804]
[1777494423047,43.35,75610.64,55.9,-0.15842,9e-05,15.06985]
[1777494428082,43.35,75611.04,55.9,-0.15837,9e-05,15.06714]
[1777494430112,43.35,75609.98,55.9,-0.15847,9e-05,15.07274]
[1777494436138,43.34,75607.67,55.9,-0.15866,9e-05,15.08426]
[1777494439839,43.34,75608.02,55.9,-0.15862,9e-05,15.08194]
[1777494445201,43.34,75608.12,55.9,-0.1586,9e-05,15.08054]
[1777494451243,43.34,75607.74,55.9,-0.15858,9e-05,15.07753]
[1777494454014,43.34,75608.09,55.9,-0.15855,9e-05,15.07535]
[1777494459298,43.33,75612.61,55.9,-0.15813,9e-05,15.05012]
[1777494464388,43.33,75615.86,55.9,-0.15783,9e-05,15.0322]
[1777494464403,43.33,75615.86,55.9,-0.15783,9e-05,15.0322]
[1777494464422,43.33,75615.86,55.9,-0.15783,9e-05,15.0322]
[1777494464502,43.33,75615.86,55.9,-0.15783,9e-05,15.0322]
[1777494464630,43.33,75615.86,55.9,-0.15783,9e-05,15.0322]
[1777494464640,43.33,75616.0,55.9,-0.15782,9e-05,15.03135]
[1777494465024,43.33,75616.0,55.9,-0.15782,9e-05,15.03135]
[1777494465498,43.33,75627.05,55.9,-0.15683,9e-05,14.97176]
[1777494465785,43.33,75627.05,55.9,-0.15683,9e-05,14.97176]
[1777494465863,43.33,75627.05,55.9,-0.15683,9e-05,14.97176]
[1777494466142,43.33,75627.05,55.9,-0.15683,9e-05,14.97176]
[1777494466442,43.33,75627.05,55.9,-0.15683,9e-05,14.97176]
[1777494471382,43.33,75631.37,55.9,-0.15644,9e-05,14.94763]
[1777494474552,43.33,75633.04,55.9,-0.15628,9e-05,14.93839]
[1777494474583,43.33,75633.04,55.9,-0.15628,9e-05,14.93839]
[1777494480121,43.33,75633.0,55.9,-0.15628,9e-05,14.93798]
[1777494484477,43.33,75633.47,55.9,-0.15623,9e-05,14.9351]
[1777494485530,43.33,75633.76,55.9,-0.1562,9e-05,14.93346]
[1777494485539,43.33,75633.76,55.9,-0.1562,9e-05,14.93346]
[1777494487847,43.33,75636.81,55.9,-0.15593,9e-05,14.91686]
[1777494488475,43.33,75636.81,55.9,-0.15593,9e-05,14.91686]
[1777494489071,43.33,75636.85,55.9,-0.15593,9e-05,14.9166]
[1777494489728,43.33,75645.58,55.9,-0.15515,9e-05,14.86953]
[1777494491450,43.33,75648.5,55.9,-0.1549,9e-05,14.85383]
[1777494492094,43.33,75648.45,55.9,-0.1549,9e-05,14.85414]
[1777494493715,43.33,75650.4,55.9,-0.15473,9e-05,14.84368]
[1777494494543,43.33,75663.17,55.9,-0.15361,9e-05,14.77501]
[1777494498776,43.33,75667.45,55.9,-0.15323,9e-05,14.75182]
[1777494501227,43.33,75667.45,55.9,-0.15323,9e-05,14.75181]
[1777494501594,43.33,75667.41,55.9,-0.15324,9e-05,14.75203]
[1777494502459,43.33,75667.41,55.9,-0.15324,9e-05,14.75203]
[1777494502706,43.33,75667.56,55.9,-0.15323,9e-05,14.7514]
[1777494504326,43.33,75667.69,55.9,-0.15322,9e-05,14.7507]
[1777494504563,43.33,75667.69,55.9,-0.15322,9e-05,14.7507]
[1777494504666,43.33,75667.69,55.9,-0.15322,9e-05,14.7507]
[1777494504694,43.33,75667.69,55.9,-0.15322,9e-05,14.7507]
[1777494504663,43.33,75663.5,55.9,-0.15358,9e-05,14.77327]
[1777494505623,43.33,75640.08,55.9,-0.15565,9e-05,14.8996]
[1777494506057,43.33,75640.08,55.9,-0.15565,9e-05,14.8996]
[1777494506145,43.33,75640.08,55.9,-0.15565,9e-05,14.8996]
[1777494506498,43.33,75640.08,55.9,-0.15565,9e-05,14.8996]
[1777494508396,43.33,75634.44,55.9,-0.15615,9e-05,14.93008]
[1777494511428,43.33,75630.96,55.9,-0.15645,9e-05,14.94862]
[1777494511465,43.33,75630.96,55.9,-0.15645,9e-05,14.94862]
[1777494511707,43.33,75630.51,55.9,-0.15646,9e-05,14.9468]
[1777494516742,43.33,75633.26,55.9,-0.15622,9e-05,14.93259]
[1777494517860,43.33,75633.26,55.9,-0.15622,9e-05,14.93259]
[1777494517868,43.33,75633.26,55.9,-0.15622,9e-05,14.93259]
[1777494517891,43.33,75633.26,55.9,-0.15622,9e-05,14.93259]
[1777494517961,43.33,75633.23,55.9,-0.15623,9e-05,14.93285]
[1777494520017,43.33,75633.99,55.9,-0.15616,9e-05,14.92869]
[1777494522185,43.33,75631.26,55.9,-0.1564,9e-05,14.94325]
[1777494524846,43.33,75632.79,55.9,-0.15626,9e-05,14.93477]
[1777494530843,43.33,75633.68,55.9,-0.15617,9e-05,14.9295]
[1777494535878,43.32,75635.57,55.9,-0.156,9e-05,14.919]
[1777494540914,43.32,75636.82,55.9,-0.15589,9e-05,14.91204]
[1777494545949,43.32,75635.46,55.9,-0.156,9e-05,14.91917]
[1777494550984,43.32,75636.0,55.9,-0.15595,9e-05,14.91602]
[1777494556019,43.32,75637.14,55.9,-0.15585,9e-05,14.90967]
[1777494561053,43.32,75637.62,55.9,-0.1558,9e-05,14.90689]
[1777494562699,43.32,75637.62,55.9,-0.1558,9e-05,14.90689]
[1777494565130,43.32,75636.54,55.9,-0.1559,9e-05,14.91259]
[1777494565609,43.32,75636.54,55.9,-0.1559,9e-05,14.91259]
[1777494568057,43.32,75636.57,55.9,-0.15589,9e-05,14.91229]
[1777494571275,43.32,75638.31,55.9,-0.15574,9e-05,14.90281]
[1777494571720,43.32,75638.31,55.9,-0.15574,9e-05,14.90281]
[1777494572573,43.32,75641.77,55.9,-0.1554,9e-05,14.87999]
[1777494572697,43.32,75641.77,55.9,-0.1554,9e-05,14.87999]
[1777494573259,43.32,75645.45,55.9,-0.15507,9e-05,14.86016]
[1777494573335,43.32,75645.45,55.9,-0.15507,9e-05,14.86016]
[1777494574184,43.32,75652.16,55.9,-0.15448,9e-05,14.82403]
[1777494574631,43.32,75652.16,55.9,-0.15448,9e-05,14.82403]
[1777494575434,43.32,75653.34,55.9,-0.15438,9e-05,14.81776]
[1777494576248,43.32,75653.98,55.9,-0.15432,9e-05,14.81439]
[1777494582201,43.32,75656.12,55.9,-0.15415,9e-05,14.80351]
[1777494584202,43.32,75651.38,55.9,-0.15456,9e-05,14.82914]
[1777494584508,43.32,75651.38,55.9,-0.15456,9e-05,14.82914]
[1777494585525,43.32,75651.54,55.9,-0.15455,9e-05,14.82834]
[1777494591264,43.32,75651.84,55.9,-0.15453,9e-05,14.8272]
[1777494596733,43.33,75653.99,55.9,-0.15435,9e-05,14.81588]
[1777494602773,43.33,75652.67,55.9,-0.15447,9e-05,14.82338]
[1777494610249,43.33,75653.54,55.9,-0.1544,9e-05,14.81913]
[1777494615432,43.33,75657.46,55.9,-0.15406,9e-05,14.79847]
[1777494620467,43.33,75658.34,55.9,-0.15399,9e-05,14.79419]
[1777494625502,43.33,75663.32,55.9,-0.15356,9e-05,14.76795]
[1777494629392,43.33,75666.98,55.9,-0.15325,9e-05,14.74866]
[1777494630703,43.33,75666.68,55.9,-0.15328,9e-05,14.75043]
[1777494632425,43.33,75666.78,55.9,-0.15324,9e-05,14.74605]
[1777494632777,43.33,75666.78,55.9,-0.15324,9e-05,14.74605]
[1777494633247,43.34,75667.87,55.9,-0.15315,9e-05,14.74033]
[1777494633557,43.34,75667.99,55.9,-0.15314,9e-05,14.73985]
[1777494635833,43.34,75666.7,55.9,-0.15325,9e-05,14.74679]
[1777494636579,43.34,75657.94,55.9,-0.15402,9e-05,14.79395]
[1777494637141,43.34,75657.94,55.9,-0.15402,9e-05,14.79395]
[1777494637730,43.34,75657.94,55.9,-0.15402,9e-05,14.79395]
[1777494642838,43.34,75663.79,55.9,-0.15351,9e-05,14.76252]
[1777494651003,43.34,75668.48,55.9,-0.1531,9e-05,14.73706]
[1777494656885,43.34,75663.53,55.9,-0.15353,9e-05,14.76365]
[1777494661924,43.34,75658.25,55.9,-0.15399,9e-05,14.79223]
[1777494662022,43.34,75658.25,55.9,-0.15399,9e-05,14.79223]
[1777494662323,43.34,75658.25,55.9,-0.15399,9e-05,14.79223]
[1777494662618,43.34,75658.25,55.9,-0.15399,9e-05,14.79223]
[1777494662621,43.34,75658.25,55.9,-0.15399,9e-05,14.79223]
[1777494662825,43.34,75695.25,55.9,-0.15077,9e-05,14.59301]
[1777494663556,43.34,75695.25,55.9,-0.15077,9e-05,14.59301]
[1777494669813,43.34,75695.67,55.9,-0.15075,9e-05,14.59186]
[1777494671297,43.34,75693.69,55.9,-0.15092,9e-05,14.60273]
[1777494672449,43.34,75686.91,55.9,-0.15152,9e-05,14.63945]
[1777494677675,43.34,75687.8,55.9,-0.15145,9e-05,14.63544]
[1777494677678,43.34,75687.8,55.9,-0.15145,9e-05,14.63544]
[1777494677805,43.34,75687.8,55.9,-0.15145,9e-05,14.63544]
[1777494679821,43.34,75678.74,55.9,-0.15224,9e-05,14.68452]
[1777494680897,43.34,75678.57,55.9,-0.15226,9e-05,14.68554]
[1777494680900,43.34,75678.87,55.9,-0.15223,9e-05,14.684]
[1777494681075,43.34,75678.87,55.9,-0.15223,9e-05,14.684]
[1777494681298,43.34,75678.87,55.9,-0.15223,9e-05,14.684]
[1777494681598,43.34,75678.87,55.9,-0.15223,9e-05,14.684]
[1777494681899,43.34,75672.6,55.9,-0.15278,9e-05,14.71791]
[1777494682056,43.34,75672.6,55.9,-0.15278,9e-05,14.71791]
[1777494682615,43.34,75672.6,55.9,-0.15278,9e-05,14.71791]
[1777494682971,43.34,75671.72,55.9,-0.15286,9e-05,14.72264]
[1777494683289,43.34,75671.72,55.9,-0.15286,9e-05,14.72264]
[1777494683686,43.34,75671.72,55.9,-0.15286,9e-05,14.72264]
[1777494683913,43.34,75670.28,55.9,-0.15299,9e-05,14.7306]
[1777494684256,43.34,75670.28,55.9,-0.15299,9e-05,14.7306]
[1777494684919,43.34,75669.43,55.9,-0.15306,9e-05,14.73518]
[1777494685649,43.34,75669.43,55.9,-0.15306,9e-05,14.73518]
[1777494685927,43.35,75674.88,55.9,-0.15259,9e-05,14.706]
[1777494685960,43.35,75674.88,55.9,-0.15259,9e-05,14.706]
[1777494686385,43.35,75674.88,55.9,-0.15259,9e-05,14.706]
[1777494686934,43.35,75674.5,55.9,-0.15262,9e-05,14.70808]
[1777494689198,43.35,75674.24,55.9,-0.15265,9e-05,14.70951]
[1777494694275,43.35,75673.11,55.9,-0.15271,9e-05,14.71148]
[1777494696094,43.35,75678.76,55.9,-0.15222,9e-05,14.68108]
[1777494697545,43.35,75679.65,55.9,-0.15214,9e-05,14.67633]
[1777494698287,43.35,75679.64,55.9,-0.15215,9e-05,14.67644]
[1777494698671,43.35,75679.64,55.9,-0.15215,9e-05,14.67644]
[1777494698681,43.35,75679.64,55.9,-0.15215,9e-05,14.67644]
[1777494698830,43.35,75674.6,55.9,-0.15259,9e-05,14.70363]
[1777494699466,43.35,75662.62,55.9,-0.15364,9e-05,14.76833]
[1777494700178,43.35,75662.62,55.9,-0.15364,9e-05,14.76833]
[1777494700659,43.35,75662.62,55.9,-0.15364,9e-05,14.76833]
[1777494701383,43.35,75660.75,55.9,-0.1538,9e-05,14.77849]
[1777494703192,43.35,75656.28,55.9,-0.1542,9e-05,14.80271]
[1777494703678,43.35,75656.28,55.9,-0.1542,9e-05,14.80271]
[1777494704863,43.35,75656.3,55.9,-0.1542,9e-05,14.80265]
[1777494704880,43.35,75656.3,55.9,-0.1542,9e-05,14.80265]
[1777494707456,43.35,75648.23,55.9,-0.15491,9e-05,14.84622]
[1777494708455,43.35,75648.84,55.9,-0.15485,9e-05,14.84293]
[1777494714320,43.35,75644.46,55.9,-0.15524,9e-05,14.86637]
[1777494715991,43.35,75644.78,55.9,-0.15521,9e-05,14.86459]
[1777494720863,43.35,75644.32,55.9,-0.15525,9e-05,14.86698]
[1777494721352,43.35,75643.88,55.9,-0.15529,9e-05,14.86929]
[1777494723095,43.35,75633.87,55.9,-0.15617,9e-05,14.92307]
[1777494723478,43.35,75633.87,55.9,-0.15617,9e-05,14.92307]
[1777494723537,43.35,75633.87,55.9,-0.15617,9e-05,14.92307]
[1777494723672,43.35,75633.87,55.9,-0.15617,9e-05,14.92307]
[1777494723824,43.35,75633.31,55.9,-0.15622,9e-05,14.92598]
[1777494729010,43.35,75624.5,55.9,-0.157,9e-05,14.97353]
[1777494730362,43.35,75624.68,55.9,-0.15699,9e-05,14.97257]
[1777494730394,43.35,75624.68,55.9,-0.15699,9e-05,14.97257]
[1777494730560,43.35,75624.68,55.9,-0.15699,9e-05,14.97257]
[1777494730744,43.35,75624.64,55.9,-0.15699,9e-05,14.9728]
[1777494731069,43.35,75624.64,55.9,-0.15699,9e-05,14.9728]
[1777494731248,43.35,75609.57,55.9,-0.15834,9e-05,15.05411]
[1777494732092,43.35,75609.57,55.9,-0.15834,9e-05,15.05411]
[1777494732111,43.35,75609.57,55.9,-0.15834,9e-05,15.05411]
[1777494733094,43.35,75606.96,55.9,-0.15857,9e-05,15.06822]
[1777494733407,43.35,75606.96,55.9,-0.15857,9e-05,15.06822]
[1777494733482,43.35,75606.96,55.9,-0.15857,9e-05,15.06822]
[1777494733874,43.35,75606.96,55.9,-0.15857,9e-05,15.06822]
[1777494733934,43.35,75606.96,55.9,-0.15857,9e-05,15.06822]
[1777494733975,43.35,75596.26,55.9,-0.15953,9e-05,15.12586]
[1777494734236,43.35,75596.26,55.9,-0.15953,9e-05,15.12586]
[1777494734348,43.35,75596.26,55.9,-0.15953,9e-05,15.12586]
[1777494735276,43.35,75584.6,55.9,-0.16059,9e-05,15.18866]
[1777494738906,43.35,75574.65,55.9,-0.16149,9e-05,15.24225]
[1777494740912,43.35,75574.42,55.9,-0.16151,9e-05,15.24345]
[1777494741402,43.35,75574.4,55.9,-0.16151,9e-05,15.24352]
[1777494743878,43.35,75570.24,55.9,-0.16189,9e-05,15.26582]
[1777494743886,43.35,75570.24,55.9,-0.16189,9e-05,15.26582]
[1777494745064,43.35,75568.2,55.9,-0.16207,9e-05,15.27665]
[1777494745778,43.35,75568.2,55.9,-0.16207,9e-05,15.27665]
[1777494747250,43.35,75571.48,55.9,-0.16177,9e-05,15.25898]
[1777494753018,43.35,75576.98,55.9,-0.16124,9e-05,15.22513]
[1777494757546,43.35,75580.7,55.9,-0.1609,9e-05,15.20514]
[1777494757611,43.35,75580.36,55.9,-0.16093,9e-05,15.20699]
[1777494763472,43.34,75579.61,55.9,-0.16099,9e-05,15.21019]
[1777494766804,43.34,75580.38,55.9,-0.16091,9e-05,15.20577]
[1777494767157,43.34,75581.28,55.9,-0.16083,9e-05,15.2008]
[1777494768177,43.34,75585.34,55.9,-0.16046,9e-05,15.17883]
[1777494768267,43.34,75585.34,55.9,-0.16046,9e-05,15.17883]
[1777494769183,43.34,75590.98,55.9,-0.15995,9e-05,15.14838]
[1777494769185,43.34,75590.98,55.9,-0.15995,9e-05,15.14838]
[1777494770732,43.34,75599.23,55.9,-0.15921,9e-05,15.10392]
[1777494771541,43.34,75602.88,55.9,-0.15888,9e-05,15.08428]
[1777494777573,43.34,75602.14,55.9,-0.15895,9e-05,15.08851]
[1777494779363,43.34,75602.57,55.9,-0.15891,9e-05,15.08623]
[1777494779465,43.34,75602.57,55.9,-0.15891,9e-05,15.08623]
[1777494779618,43.34,75602.57,55.9,-0.15891,9e-05,15.08623]
[1777494779690,43.34,75609.16,55.9,-0.15832,9e-05,15.0508]
[1777494781082,43.34,75611.69,55.9,-0.1581,9e-05,15.03723]
[1777494787644,43.34,75616.07,55.9,-0.1577,9e-05,15.01359]
[1777494792837,43.34,75621.24,55.9,-0.15724,9e-05,14.98575]
[1777494793597,43.34,75622.98,55.9,-0.15709,9e-05,14.97641]
[1777494793687,43.34,75632.43,55.9,-0.15625,9e-05,14.92557]
[1777494794302,43.34,75632.43,55.9,-0.15625,9e-05,14.92557]
[1777494799313,43.34,75632.31,55.9,-0.15625,9e-05,14.92596]
[1777494799334,43.34,75632.31,55.9,-0.15625,9e-05,14.92596]
[1777494802558,43.34,75635.2,55.9,-0.156,9e-05,14.91027]
[1777494805265,43.34,75639.43,55.9,-0.15562,9e-05,14.88743]
[1777494808615,43.34,75644.17,55.9,-0.1552,9e-05,14.86191]
[1777494809362,43.34,75644.7,55.9,-0.15516,9e-05,14.85908]
[1777494810756,43.34,75644.75,55.9,-0.15515,9e-05,14.85885]
[1777494813841,43.34,75646.39,55.9,-0.15498,9e-05,14.846]
[1777494816347,43.34,75648.36,55.9,-0.15481,9e-05,14.83554]
[1777494817181,43.34,75654.26,55.9,-0.15429,9e-05,14.80384]
[1777494817194,43.34,75654.26,55.9,-0.15429,9e-05,14.80384]
[1777494818733,43.34,75656.78,55.9,-0.15407,9e-05,14.79037]
[1777494820526,43.34,75657.26,55.9,-0.15403,9e-05,14.78805]
[1777494820578,43.34,75657.26,55.9,-0.15403,9e-05,14.78805]
[1777494820585,43.34,75657.26,55.9,-0.15403,9e-05,14.78805]
[1777494825910,43.35,75656.69,55.9,-0.15409,9e-05,14.79186]
[1777494829278,43.35,75657.08,55.9,-0.15406,9e-05,14.79009]
[1777494830876,43.35,75650.95,55.9,-0.1546,9e-05,14.8232]
[1777494833292,43.35,75648.66,55.9,-0.15481,9e-05,14.83574]
[1777494839002,43.35,75648.98,55.9,-0.15478,9e-05,14.83424]
[1777494842444,43.35,75650.31,55.9,-0.15467,9e-05,14.8272]
[1777494842452,43.35,75650.31,55.9,-0.15467,9e-05,14.8272]
[1777494846667,43.35,75650.73,55.9,-0.15463,9e-05,14.82514]
[1777494850539,43.35,75652.09,55.9,-0.15452,9e-05,14.81802]
[1777494851094,43.35,75652.09,55.9,-0.15452,9e-05,14.81802]
[1777494854142,43.35,75646.6,55.9,-0.155,9e-05,14.84777]
[1777494855548,43.35,75646.6,55.9,-0.155,9e-05,14.84777]
[1777494859803,43.35,75646.89,55.9,-0.15498,9e-05,14.84629]
[1777494865304,43.35,75642.69,55.9,-0.15535,9e-05,14.86883]
[1777494867203,43.35,75645.28,55.9,-0.15512,9e-05,14.85488]
[1777494869536,43.35,75641.6,55.9,-0.15545,9e-05,14.87473]
[1777494873493,43.35,75642.15,55.9,-0.15536,9e-05,14.86758]
[1777494874837,43.35,75640.79,55.9,-0.15548,9e-05,14.8749]
[1777494874842,43.35,75640.79,55.9,-0.15548,9e-05,14.8749]
[1777494878651,43.35,75644.87,55.9,-0.15512,9e-05,14.85289]
[1777494884703,43.35,75651.44,55.9,-0.15455,9e-05,14.81784]
[1777494885812,43.35,75652.78,55.9,-0.15443,9e-05,14.8107]
[1777494891419,43.35,75655.8,55.9,-0.15418,9e-05,14.79502]
[1777494892089,43.35,75660.63,55.9,-0.15375,9e-05,14.76911]
[1777494894228,43.35,75665.58,55.9,-0.15332,9e-05,14.74241]
[1777494894390,43.35,75659.8,55.9,-0.15383,9e-05,14.77353]
[1777494895679,43.35,75659.8,55.9,-0.15383,9e-05,14.77353]
[1777494895780,43.35,75658.88,55.9,-0.15391,9e-05,14.7786]
[1777494896345,43.35,75658.88,55.9,-0.15391,9e-05,14.7786]
[1777494896403,43.35,75658.97,55.9,-0.1539,9e-05,14.77806]
[1777494900674,43.35,75660.17,55.9,-0.1538,9e-05,14.77192]
[1777494900694,43.36,75662.04,55.9,-0.15364,9e-05,14.76197]
[1777494901350,43.36,75662.04,55.9,-0.15364,9e-05,14.76197]
[1777494901686,43.36,75662.04,55.9,-0.15364,9e-05,14.76197]
[1777494902432,43.36,75661.16,55.9,-0.15371,9e-05,14.76666]
[1777494902455,43.36,75661.16,55.9,-0.15371,9e-05,14.76666]
[1777494902525,43.35,75656.59,55.9,-0.15411,9e-05,14.79122]
[1777494905047,43.36,75656.31,55.9,-0.15414,9e-05,14.79281]
[1777494905070,43.36,75656.31,55.9,-0.15414,9e-05,14.79281]
[1777494905079,43.36,75656.31,55.9,-0.15414,9e-05,14.79281]
[1777494905482,43.36,75655.73,55.9,-0.15419,9e-05,14.79601]
[1777494905522,43.36,75645.16,55.9,-0.15512,9e-05,14.85299]
[1777494911205,43.36,75639.72,55.9,-0.1556,9e-05,14.88215]
[1777494913180,43.35,75630.27,55.9,-0.15644,9e-05,14.93285]
[1777494914632,43.35,75629.01,55.9,-0.15655,9e-05,14.93952]
[1777494919693,43.35,75635.66,55.9,-0.15595,9e-05,14.90328]
[1777494919751,43.35,75635.66,55.9,-0.15595,9e-05,14.90328]
[1777494919804,43.35,75635.66,55.9,-0.15595,9e-05,14.90328]
[1777494920570,43.35,75623.52,55.9,-0.15703,9e-05,14.96851]
[1777494922487,43.35,75623.27,55.9,-0.15705,9e-05,14.96971]
[1777494922547,43.35,75623.27,55.9,-0.15705,9e-05,14.96971]
[1777494922697,43.35,75623.27,55.9,-0.15704,9e-05,14.96956]
[1777494928597,43.35,75624.78,55.9,-0.15691,9e-05,14.96158]
[1777494928627,43.35,75631.93,55.9,-0.15628,9e-05,14.92314]
[1777494933661,43.35,75633.85,55.9,-0.15607,9e-05,14.9083]
[1777494936216,43.35,75634.12,55.9,-0.15604,9e-05,14.90674]
[1777494936484,43.35,75634.12,55.9,-0.15604,9e-05,14.90674]
[1777494940539,43.35,75633.92,55.9,-0.15606,9e-05,14.90757]
[1777494940541,43.35,75633.92,55.9,-0.15606,9e-05,14.90757]
[1777494941306,43.35,75632.63,55.9,-0.15617,9e-05,14.91446]
[1777494946754,43.35,75634.41,55.9,-0.15601,9e-05,14.90446]
[1777494947215,43.35,75634.41,55.9,-0.15601,9e-05,14.90446]
[1777494952796,43.35,75635.19,55.9,-0.15593,9e-05,14.89999]
[1777494954803,43.35,75635.81,55.9,-0.15588,9e-05,14.89662]
[1777494955383,43.35,75637.02,55.9,-0.15577,9e-05,14.89007]
[1777494957595,43.35,75644.63,55.9,-0.1551,9e-05,14.84909]
[1777494961065,43.35,75646.64,55.9,-0.15492,9e-05,14.83839]
[1777494961134,43.35,75646.64,55.9,-0.15492,9e-05,14.83839]
[1777494961154,43.35,75646.64,55.9,-0.15492,9e-05,14.83839]
[1777494961833,43.35,75646.59,55.9,-0.15493,9e-05,14.83871]
[1777494961887,43.35,75646.59,55.9,-0.15493,9e-05,14.83871]
[1777494967969,43.35,75638.36,55.9,-0.15565,9e-05,14.88301]
[1777494971158,43.35,75638.17,55.9,-0.15567,9e-05,14.88401]
[1777494971455,43.35,75639.46,55.9,-0.15556,9e-05,14.87706]
[1777494977031,43.35,75634.14,55.9,-0.15602,9e-05,14.90544]
[1777494978590,43.35,75634.91,55.9,-0.15595,9e-05,14.90126]
[1777494983514,43.35,75636.5,55.9,-0.15581,9e-05,14.89256]
[1777494985650,43.35,75638.06,55.9,-0.15567,9e-05,14.88411]
[1777494988842,43.35,75639.73,55.9,-0.15552,9e-05,14.87511]
[1777494992263,43.35,75639.56,55.9,-0.15551,9e-05,14.8719]
[1777494992383,43.35,75639.56,55.9,-0.15551,9e-05,14.8719]
[1777494992459,43.35,75639.56,55.9,-0.15551,9e-05,14.8719]
[1777494992492,43.35,75639.56,55.9,-0.15551,9e-05,14.8719]
[1777494992600,43.35,75639.56,55.9,-0.15551,9e-05,14.8719]
[1777494992670,43.35,75639.56,55.9,-0.15551,9e-05,14.8719]
[1777494992780,43.35,75639.56,55.9,-0.15551,9e-05,14.8719]
[1777494993105,43.35,75639.56,55.9,-0.15551,9e-05,14.8719]
[1777494993233,43.35,75661.94,55.9,-0.15354,9e-05,14.7514]
[1777494993410,43.35,75661.94,55.9,-0.15354,9e-05,14.7514]
[1777494993703,43.35,75661.94,55.9,-0.15354,9e-05,14.7514]
[1777494993755,43.35,75661.94,55.9,-0.15354,9e-05,14.7514]
[1777494993866,43.35,75661.94,55.9,-0.15354,9e-05,14.7514]
[1777494993880,43.35,75661.94,55.9,-0.15354,9e-05,14.7514]
[1777494994196,43.35,75661.94,55.9,-0.15354,9e-05,14.7514]
[1777494994244,43.35,75699.09,55.9,-0.1503,9e-05,14.5514]
[1777494994604,43.35,75699.09,55.9,-0.1503,9e-05,14.5514]
[1777494994800,43.35,75699.09,55.9,-0.1503,9e-05,14.5514]
[1777494995156,43.35,75699.09,55.9,-0.1503,9e-05,14.5514]
[1777494995234,43.35,75715.89,55.9,-0.14885,9e-05,14.4608]
[1777494995621,43.35,75715.89,55.9,-0.14885,9e-05,14.4608]
[1777494996152,43.35,75715.89,55.9,-0.14885,9e-05,14.4608]
[1777494996202,43.35,75723.62,55.9,-0.14819,9e-05,14.41931]
[1777494997353,43.35,75723.41,55.9,-0.14821,9e-05,14.42068]
[1777494997526,43.35,75723.41,55.9,-0.14821,9e-05,14.42068]
[1777494998597,43.35,75724.35,55.9,-0.14813,9e-05,14.41573]
[1777494999085,43.35,75724.35,55.9,-0.14813,9e-05,14.41573]
[1777494999188,43.35,75740.53,55.9,-0.14676,9e-05,14.32879]
[1777494999654,43.35,75740.53,55.9,-0.14676,9e-05,14.32879]
[1777494999963,43.35,75740.53,55.9,-0.14676,9e-05,14.32879]
[1777495000117,43.35,75740.53,55.9,-0.14676,9e-05,14.32879]
[1777495000197,43.35,75757.72,55.9,-0.1453,8e-05,14.23646]
[1777495001157,43.35,75757.72,55.9,-0.1453,8e-05,14.23646]
[1777495001204,43.35,75761.23,55.9,-0.14501,8e-05,14.21782]
[1777495001323,43.35,75761.23,55.9,-0.14501,8e-05,14.21782]
[1777495001429,43.35,75761.23,55.9,-0.14501,8e-05,14.21782]
[1777495001457,43.35,75761.23,55.9,-0.14501,8e-05,14.21782]
[1777495002731,43.35,75759.02,55.9,-0.1452,8e-05,14.22988]
[1777495003561,43.35,75761.61,55.9,-0.14498,8e-05,14.21597]
[1777495005302,43.35,75767.77,55.9,-0.14446,8e-05,14.18288]
[1777495005964,43.35,75767.77,55.9,-0.14446,8e-05,14.18288]
[1777495006491,43.35,75761.34,55.9,-0.145,8e-05,14.21748]
[1777495007256,43.35,75761.34,55.9,-0.145,8e-05,14.21748]
[1777495007265,43.35,75761.34,55.9,-0.145,8e-05,14.21748]
[1777495009060,43.35,75766.41,55.9,-0.14458,8e-05,14.1903]
[1777495009270,43.35,75766.28,55.9,-0.14459,8e-05,14.191]
[1777495009653,43.35,75766.28,55.9,-0.14459,8e-05,14.191]
[1777495009873,43.35,75766.28,55.9,-0.14459,8e-05,14.191]
[1777495010079,43.35,75766.28,55.9,-0.14459,8e-05,14.191]
[1777495010100,43.35,75766.28,55.9,-0.14459,8e-05,14.191]
[1777495010238,43.35,75766.28,55.9,-0.14459,8e-05,14.191]
[1777495010278,43.35,75749.79,55.9,-0.14598,8e-05,14.27989]
[1777495010337,43.35,75749.79,55.9,-0.14598,8e-05,14.27989]
[1777495010385,43.35,75749.79,55.9,-0.14598,8e-05,14.27989]
[1777495010596,43.35,75749.79,55.9,-0.14598,8e-05,14.27989]
[1777495010608,43.35,75749.79,55.9,-0.14598,8e-05,14.27989]
[1777495010914,43.35,75749.79,55.9,-0.14598,8e-05,14.27989]
[1777495011284,43.35,75737.87,55.9,-0.147,9e-05,14.34423]
[1777495014920,43.35,75735.43,55.9,-0.14722,9e-05,14.35804]
[1777495018236,43.35,75737.34,55.9,-0.14706,9e-05,14.34831]
[1777495021210,43.36,75736.44,55.9,-0.14715,9e-05,14.35367]
[1777495022095,43.36,75736.48,55.9,-0.14715,9e-05,14.35379]
[1777495022106,43.36,75736.48,55.9,-0.14715,9e-05,14.35379]
[1777495022566,43.36,75737.77,55.9,-0.14704,9e-05,14.34685]
[1777495025720,43.36,75737.55,55.9,-0.14707,9e-05,14.34853]
[1777495026422,43.36,75737.06,55.9,-0.14711,9e-05,14.35134]
[1777495029046,43.36,75741.69,55.9,-0.14672,8e-05,14.32679]
[1777495029270,43.36,75741.69,55.9,-0.14672,8e-05,14.32679]
[1777495029419,43.36,75740.29,55.9,-0.14684,9e-05,14.33452]
[1777495030519,43.36,75736.4,55.9,-0.14718,9e-05,14.35562]
[1777495030598,43.36,75736.4,55.9,-0.14718,9e-05,14.35562]
[1777495030650,43.36,75733.78,55.9,-0.1474,9e-05,14.36987]
[1777495032344,43.36,75733.78,55.9,-0.1474,9e-05,14.36987]
[1777495031570,43.36,75746.15,55.9,-0.14635,8e-05,14.3033]
[1777495032451,43.36,75746.15,55.9,-0.14635,8e-05,14.3033]
[1777495032588,43.36,75746.15,55.9,-0.14635,8e-05,14.3033]
[1777495032599,43.36,75746.15,55.9,-0.14635,8e-05,14.3033]
[1777495032983,43.36,75746.15,55.9,-0.14635,8e-05,14.3033]
[1777495033035,43.36,75759.11,55.9,-0.14526,8e-05,14.23367]
[1777495033348,43.36,75759.11,55.9,-0.14526,8e-05,14.23367]
[1777495033451,43.36,75759.11,55.9,-0.14526,8e-05,14.23367]
[1777495034203,43.36,75759.11,55.9,-0.14526,8e-05,14.23367]
[1777495034217,43.36,75759.11,55.9,-0.14526,8e-05,14.23367]
[1777495034236,43.36,75776.62,55.9,-0.14378,8e-05,14.13955]
[1777495034652,43.36,75776.62,55.9,-0.14378,8e-05,14.13955]
[1777495034702,43.36,75776.62,55.9,-0.14378,8e-05,14.13955]
[1777495035142,43.36,75776.62,55.9,-0.14378,8e-05,14.13955]
[1777495035222,43.36,75776.62,55.9,-0.14378,8e-05,14.13955]
[1777495035305,43.36,75789.6,55.9,-0.1427,8e-05,14.06994]
[1777495035470,43.36,75789.6,55.9,-0.1427,8e-05,14.06994]
[1777495035757,43.36,75789.6,55.9,-0.1427,8e-05,14.06994]
[1777495035858,43.36,75814.31,55.9,-0.14065,8e-05,13.93733]
[1777495036376,43.36,75814.31,55.9,-0.14065,8e-05,13.93733]
[1777495037467,43.36,75810.43,55.9,-0.14097,8e-05,13.95833]
[1777495037862,43.36,75810.43,55.9,-0.14097,8e-05,13.95833]
[1777495038067,43.36,75810.43,55.9,-0.14097,8e-05,13.95833]
[1777495038281,43.36,75797.44,55.9,-0.14205,8e-05,14.0282]
[1777495038567,43.36,75797.44,55.9,-0.14205,8e-05,14.0282]
[1777495038950,43.36,75797.44,55.9,-0.14205,8e-05,14.0282]
[1777495038973,43.36,75797.44,55.9,-0.14205,8e-05,14.0282]
[1777495039169,43.36,75797.44,55.9,-0.14205,8e-05,14.0282]
[1777495039260,43.36,75797.44,55.9,-0.14205,8e-05,14.0282]
[1777495039306,43.36,75789.53,55.9,-0.14271,8e-05,14.07072]
[1777495039517,43.36,75789.53,55.9,-0.14271,8e-05,14.07072]
[1777495039609,43.36,75789.53,55.9,-0.14271,8e-05,14.07072]
[1777495039639,43.36,75789.53,55.9,-0.14271,8e-05,14.07072]
[1777495039931,43.36,75789.53,55.9,-0.14271,8e-05,14.07072]
[1777495040322,43.36,75770.98,55.9,-0.14427,8e-05,14.17077]
[1777495040382,43.36,75770.98,55.9,-0.14427,8e-05,14.17077]
[1777495040509,43.36,75770.98,55.9,-0.14427,8e-05,14.17077]
[1777495041244,43.36,75770.98,55.9,-0.14427,8e-05,14.17077]
[1777495041256,43.36,75770.98,55.9,-0.14427,8e-05,14.17077]
[1777495041264,43.36,75770.98,55.9,-0.14427,8e-05,14.17077]
[1777495041206,43.36,75773.26,55.9,-0.14408,8e-05,14.15852]
[1777495042256,43.36,75772.23,55.9,-0.14417,8e-05,14.1643]
[1777495043469,43.37,75773.61,55.9,-0.14405,8e-05,14.15694]
[1777495044231,43.37,75767.46,55.9,-0.14457,8e-05,14.19004]
[1777495047314,43.37,75767.04,55.9,-0.14461,8e-05,14.19269]
[1777495049316,43.37,75767.22,55.9,-0.1446,8e-05,14.19211]
[1777495050487,43.37,75765.77,55.9,-0.14473,8e-05,14.20028]
[1777495050520,43.37,75765.77,55.9,-0.14473,8e-05,14.20028]
[1777495050641,43.37,75765.77,55.9,-0.14473,8e-05,14.20028]
[1777495051848,43.37,75763.8,55.9,-0.1449,8e-05,14.21104]
[1777495051941,43.37,75753.52,55.9,-0.14574,8e-05,14.26229]
[1777495057341,43.37,75748.46,55.9,-0.14617,8e-05,14.28976]
[1777495062876,43.37,75743.01,55.9,-0.14663,8e-05,14.31929]
[1777495062884,43.37,75743.01,55.9,-0.14663,8e-05,14.31929]
[1777495063660,43.37,75763.02,55.9,-0.14494,8e-05,14.21177]
[1777495064476,43.37,75763.02,55.9,-0.14494,8e-05,14.21177]
[1777495064861,43.37,75763.02,55.9,-0.14494,8e-05,14.21177]
[1777495065508,43.37,75756.24,55.9,-0.14552,8e-05,14.24837]
[1777495065901,43.37,75776.21,55.9,-0.14384,8e-05,14.1412]
[1777495066794,43.37,75776.21,55.9,-0.14384,8e-05,14.1412]
[1777495070233,43.37,75780.8,55.9,-0.14347,8e-05,14.11742]
[1777495070278,43.37,75780.8,55.9,-0.14347,8e-05,14.11742]
[1777495070923,43.38,75780.79,55.9,-0.14347,8e-05,14.11778]
[1777495071025,43.38,75782.29,55.9,-0.14335,8e-05,14.11002]
[1777495072900,43.38,75783.3,55.9,-0.14327,8e-05,14.10472]
[1777495076414,43.38,75777.34,55.9,-0.14378,8e-05,14.13723]
[1777495076758,43.38,75777.34,55.9,-0.14378,8e-05,14.13723]
[1777495077219,43.38,75775.75,55.9,-0.14391,8e-05,14.14585]
[1777495078382,43.38,75775.84,55.9,-0.14391,8e-05,14.14563]
[1777495078526,43.38,75775.84,55.9,-0.14391,8e-05,14.14563]
[1777495079321,43.38,75775.84,55.9,-0.14391,8e-05,14.14563]
[1777495084281,43.38,75769.21,55.9,-0.14448,8e-05,14.18232]
[1777495084890,43.38,75768.87,55.9,-0.14451,8e-05,14.18436]
[1777495086173,43.38,75774.48,55.9,-0.14404,8e-05,14.15444]
[1777495086546,43.38,75775.89,55.9,-0.14393,8e-05,14.14711]
[1777495089464,43.39,75775.16,55.9,-0.144,8e-05,14.15177]
[1777495090099,43.39,75775.16,55.9,-0.144,8e-05,14.15177]
[1777495090861,43.39,75775.16,55.9,-0.144,8e-05,14.15202]
[1777495094289,43.39,75765.62,55.9,-0.14482,8e-05,14.20387]
[1777495095936,43.39,75761.76,55.9,-0.14515,8e-05,14.22496]
[1777495095971,43.39,75761.76,55.9,-0.14515,8e-05,14.22496]
[1777495096612,43.39,75757.72,55.9,-0.14549,8e-05,14.2468]
[1777495097065,43.39,75755.35,55.9,-0.14569,8e-05,14.25965]
[1777495102933,43.39,75754.03,55.9,-0.14583,8e-05,14.26841]
[1777495107968,43.4,75747.61,55.9,-0.14639,8e-05,14.30409]
[1777495113115,43.4,75748.06,55.9,-0.14633,8e-05,14.29844]
[1777495119044,43.41,75748.35,55.9,-0.14633,8e-05,14.29856]
[1777495119721,43.41,75748.35,55.9,-0.14633,8e-05,14.29856]
[1777495119726,43.41,75748.35,55.9,-0.14633,8e-05,14.29856]
[1777495121025,43.41,75747.96,55.9,-0.14637,8e-05,14.30089]
[1777495126094,43.41,75749.18,55.9,-0.14629,8e-05,14.29573]
[1777495129782,43.41,75746.24,55.9,-0.14655,8e-05,14.31219]
[1777495135157,43.42,75743.66,55.9,-0.14678,8e-05,14.3272]
[1777495140191,43.42,75743.42,55.9,-0.14682,8e-05,14.32938]
[1777495145227,43.42,75740.38,55.9,-0.14709,9e-05,14.34644]
[1777495145954,43.42,75740.38,55.9,-0.14709,9e-05,14.34644]
[1777495147488,43.42,75737.38,55.9,-0.14735,9e-05,14.3628]
[1777495147941,43.42,75737.38,55.9,-0.14735,9e-05,14.3628]
[1777495148103,43.42,75737.38,55.9,-0.14735,9e-05,14.3628]
[1777495148313,43.42,75737.38,55.9,-0.14735,9e-05,14.3628]
[1777495148391,43.42,75722.29,55.9,-0.14864,9e-05,14.44396]
[1777495154290,43.42,75721.99,55.9,-0.14866,9e-05,14.44558]
[1777495159325,43.42,75723.34,55.9,-0.14855,9e-05,14.43829]
[1777495164139,43.42,75722.7,55.9,-0.1486,9e-05,14.44175]
[1777495164641,43.42,75723.45,55.9,-0.14854,9e-05,14.43773]
[1777495164713,43.42,75723.45,55.9,-0.14854,9e-05,14.43773]
[1777495170402,43.42,75725.67,55.9,-0.14834,9e-05,14.4255]
[1777495175437,43.42,75724.62,55.9,-0.14839,9e-05,14.42649]
[1777495180472,43.42,75722.68,55.9,-0.14855,9e-05,14.43648]
[1777495185507,43.42,75724.47,55.9,-0.14839,9e-05,14.42641]
[1777495190970,43.41,75724.81,55.9,-0.14836,9e-05,14.42426]
[1777495196584,43.41,75725.23,55.9,-0.14831,9e-05,14.42117]
[1777495201032,43.41,75730.37,55.9,-0.14786,9e-05,14.39324]
[1777495201120,43.41,75730.37,55.9,-0.14786,9e-05,14.39316]
[1777495204551,43.41,75730.58,55.9,-0.14784,9e-05,14.39171]
[1777495204602,43.41,75730.58,55.9,-0.14784,9e-05,14.39171]
[1777495205035,43.41,75730.58,55.9,-0.14784,9e-05,14.39171]
[1777495205136,43.41,75726.29,55.9,-0.14821,9e-05,14.41464]
[1777495210682,43.41,75719.57,55.9,-0.1488,9e-05,14.45178]
[1777495215717,43.42,75718.32,55.9,-0.14892,9e-05,14.45935]
[1777495216680,43.42,75718.32,55.9,-0.14892,9e-05,14.45935]
[1777495216814,43.42,75718.32,55.9,-0.14892,9e-05,14.45935]
[1777495217122,43.42,75718.32,55.9,-0.14892,9e-05,14.45935]
[1777495217246,43.42,75718.32,55.9,-0.14892,9e-05,14.45935]
[1777495218365,43.42,75699.89,55.9,-0.15051,9e-05,14.55871]
[1777495219407,43.42,75699.89,55.9,-0.15051,9e-05,14.55871]
[1777495219567,43.42,75701.15,55.9,-0.1504,9e-05,14.55197]
[1777495219695,43.42,75701.15,55.9,-0.1504,9e-05,14.55197]
[1777495224787,43.42,75703.28,55.9,-0.15022,9e-05,14.54081]
[1777495226476,43.42,75703.28,55.9,-0.15022,9e-05,14.54081]
[1777495226841,43.42,75711.52,55.9,-0.14951,9e-05,14.49674]
[1777495232843,43.42,75713.65,55.9,-0.14931,9e-05,14.48206]
[1777495236947,43.42,75715.76,55.9,-0.14914,9e-05,14.47122]
[1777495239939,43.42,75717.71,55.9,-0.14898,9e-05,14.46131]
[1777495240040,43.42,75717.62,55.9,-0.14899,9e-05,14.46199]
[1777495245112,43.42,75717.45,55.9,-0.14901,9e-05,14.46296]
[1777495245119,43.42,75717.0,55.9,-0.14905,9e-05,14.4654]
[1777495250970,43.43,75717.17,55.9,-0.14905,9e-05,14.4656]
[1777495256006,43.43,75717.13,55.9,-0.14907,9e-05,14.46676]
[1777495261040,43.43,75709.66,55.9,-0.14972,9e-05,14.50778]
[1777495261555,43.43,75709.66,55.9,-0.14972,9e-05,14.50778]
[1777495263706,43.43,75706.0,55.9,-0.15004,9e-05,14.52768]
[1777495269113,43.44,75709.62,55.9,-0.14974,9e-05,14.50889]
[1777495273718,43.44,75710.67,55.9,-0.14966,9e-05,14.50378]
[1777495279178,43.44,75708.86,55.9,-0.14983,9e-05,14.51432]
[1777495283763,43.44,75710.57,55.9,-0.14969,9e-05,14.50566]
[1777495289248,43.44,75707.59,55.9,-0.14995,9e-05,14.52243]
[1777495294283,43.44,75708.05,55.9,-0.14989,9e-05,14.51639]
[1777495299318,43.45,75708.24,55.9,-0.14989,9e-05,14.51607]
[1777495300893,43.45,75708.22,55.9,-0.14989,9e-05,14.5163]
[1777495304882,43.45,75705.4,55.9,-0.15014,9e-05,14.53191]
[1777495309224,43.45,75704.84,55.9,-0.15019,9e-05,14.53523]
[1777495311974,43.45,75695.4,55.9,-0.15101,9e-05,14.58618]
[1777495315860,43.45,75705.97,55.9,-0.1501,9e-05,14.52961]
[1777495316436,43.45,75706.62,55.9,-0.15005,9e-05,14.52623]
[1777495321473,43.45,75708.72,55.9,-0.14986,9e-05,14.5147]
[1777495321715,43.45,75708.72,55.9,-0.14986,9e-05,14.5147]
[1777495322034,43.45,75708.72,55.9,-0.14986,9e-05,14.5147]
[1777495322410,43.45,75708.72,55.9,-0.14986,9e-05,14.5147]
[1777495323260,43.45,75708.26,55.9,-0.1499,9e-05,14.51713]
[1777495323487,43.45,75709.04,55.9,-0.14983,9e-05,14.51291]
[1777495325965,43.45,75710.91,55.9,-0.14968,9e-05,14.50314]
[1777495326177,43.45,75710.91,55.9,-0.14968,9e-05,14.50314]
[1777495332330,43.45,75711.21,55.9,-0.14967,9e-05,14.50243]
[1777495337796,43.46,75711.45,55.9,-0.14966,9e-05,14.50204]
[1777495343022,43.46,75711.84,55.9,-0.14964,9e-05,14.50081]
[1777495343280,43.46,75711.84,55.9,-0.14964,9e-05,14.50081]
[1777495343627,43.46,75716.31,55.9,-0.14925,9e-05,14.47678]
[1777495348662,43.46,75720.45,55.9,-0.1489,9e-05,14.45469]
[1777495353697,43.46,75719.29,55.9,-0.14897,9e-05,14.4569]
[1777495358732,43.46,75718.95,55.9,-0.149,9e-05,14.45886]
[1777495363767,43.46,75719.45,55.9,-0.14896,9e-05,14.4563]
[1777495369049,43.46,75717.86,55.9,-0.1491,9e-05,14.46491]
[1777495374844,43.46,75716.39,55.9,-0.14923,9e-05,14.47292]
[1777495379879,43.46,75711.76,55.9,-0.14962,9e-05,14.4977]
[1777495384916,43.46,75711.71,55.9,-0.14962,9e-05,14.49781]
[1777495386475,43.46,75711.71,55.9,-0.14962,9e-05,14.49781]
[1777495386547,43.46,75711.07,55.9,-0.14968,9e-05,14.50121]
[1777495386996,43.46,75711.07,55.9,-0.14968,9e-05,14.50121]
[1777495387095,43.46,75711.07,55.9,-0.14968,9e-05,14.50121]
[1777495387942,43.46,75697.55,55.9,-0.15085,9e-05,14.57405]
[1777495392979,43.46,75702.77,55.9,-0.1504,9e-05,14.54639]
[1777495394158,43.46,75702.77,55.9,-0.1504,9e-05,14.54639]
[1777495396602,43.46,75703.23,55.9,-0.15037,9e-05,14.54409]
[1777495396643,43.46,75702.53,55.9,-0.15043,9e-05,14.54794]
[1777495398165,43.46,75708.37,55.9,-0.14993,9e-05,14.51667]
[1777495399842,43.46,75718.77,55.9,-0.14903,9e-05,14.4608]
[1777495400029,43.46,75729.32,55.9,-0.14813,9e-05,14.40421]
[1777495401907,43.46,75735.82,55.9,-0.14758,9e-05,14.36944]
[1777495407486,43.46,75733.84,55.9,-0.14776,9e-05,14.38073]
[1777495407589,43.46,75733.84,55.9,-0.14776,9e-05,14.38073]
[1777495408973,43.47,75744.3,55.9,-0.14687,8e-05,14.32488]
[1777495409189,43.47,75744.3,55.9,-0.14687,8e-05,14.32488]
[1777495409243,43.47,75744.3,55.9,-0.14687,8e-05,14.32488]
[1777495414514,43.47,75743.96,55.9,-0.14688,8e-05,14.3236]
[1777495419785,43.47,75740.19,55.9,-0.14722,9e-05,14.34482]
[1777495425205,43.47,75744.2,55.9,-0.14689,8e-05,14.32426]
[1777495430239,43.48,75743.6,55.9,-0.14696,8e-05,14.32833]
[1777495434459,43.48,75749.59,55.9,-0.14646,8e-05,14.2967]
[1777495438572,43.48,75753.98,55.9,-0.1461,8e-05,14.27404]
[1777495440695,43.48,75751.32,55.9,-0.14633,8e-05,14.28874]
[1777495446296,43.49,75758.17,55.9,-0.14577,8e-05,14.25318]
[1777495448527,43.49,75758.47,55.9,-0.14575,8e-05,14.25232]
[1777495452671,43.49,75755.5,55.9,-0.14602,8e-05,14.26919]
[1777495458167,43.49,75762.14,55.9,-0.14548,8e-05,14.23515]
[1777495463471,43.5,75764.14,55.9,-0.14534,8e-05,14.22619]
[1777495463819,43.5,75764.14,55.9,-0.14534,8e-05,14.22619]
[1777495467035,43.5,75758.64,55.9,-0.14582,8e-05,14.2565]
[1777495467038,43.5,75758.64,55.9,-0.14582,8e-05,14.2565]
[1777495467498,43.5,75759.2,55.9,-0.14577,8e-05,14.25375]
[1777495468075,43.5,75759.2,55.9,-0.14577,8e-05,14.25375]
[1777495468686,43.5,75759.2,55.9,-0.14577,8e-05,14.25375]
[1777495473220,43.5,75759.16,55.9,-0.14575,8e-05,14.25021]
[1777495473633,43.5,75759.22,55.9,-0.14575,8e-05,14.24997]
[1777495477507,43.5,75759.19,55.9,-0.14576,8e-05,14.25059]
[1777495483612,43.51,75755.33,55.9,-0.14611,8e-05,14.27295]
[1777495487850,43.51,75755.68,55.9,-0.14609,8e-05,14.27183]
[1777495493682,43.51,75752.33,55.9,-0.14639,8e-05,14.29082]
[1777495495222,43.52,75752.83,55.9,-0.14635,8e-05,14.2883]
[1777495500731,43.52,75752.61,55.9,-0.14638,8e-05,14.29042]
[1777495505766,43.52,75751.91,55.9,-0.14645,8e-05,14.29491]
[1777495510802,43.52,75751.56,55.9,-0.14649,8e-05,14.29768]
[1777495515837,43.54,75751.69,55.9,-0.14659,8e-05,14.30403]
[1777495520871,43.55,75754.46,55.9,-0.14639,8e-05,14.29106]
[1777495525907,43.55,75752.94,55.9,-0.14652,8e-05,14.2999]
[1777495530942,43.55,75749.82,55.9,-0.1468,8e-05,14.31712]
[1777495535976,43.55,75750.09,55.9,-0.14675,8e-05,14.31201]
[1777495541012,43.55,75750.29,55.9,-0.14674,8e-05,14.31143]
[1777495546046,43.56,75750.57,55.9,-0.14672,8e-05,14.31046]
[1777495551083,43.56,75751.17,55.9,-0.14668,8e-05,14.30777]
[1777495554396,43.56,75750.64,55.9,-0.14673,8e-05,14.31082]
[1777495555148,43.56,75750.68,55.9,-0.14673,8e-05,14.31072]
[1777495557387,43.56,75759.44,55.9,-0.14599,8e-05,14.26409]
[1777495557394,43.56,75759.44,55.9,-0.14599,8e-05,14.26409]
[1777495557470,43.56,75758.82,55.9,-0.14605,8e-05,14.26759]
[1777495558546,43.56,75758.82,55.9,-0.14605,8e-05,14.26759]
[1777495558840,43.56,75758.82,55.9,-0.14605,8e-05,14.26759]
[1777495559680,43.56,75762.74,55.9,-0.14572,8e-05,14.24671]
[1777495559705,43.56,75762.74,55.9,-0.14572,8e-05,14.24671]
[1777495564410,43.56,75769.06,55.9,-0.14519,8e-05,14.21329]
[1777495570216,43.56,75775.28,55.9,-0.14468,8e-05,14.18094]
[1777495571786,43.56,75775.28,55.9,-0.14468,8e-05,14.18094]
[1777495571813,43.56,75775.28,55.9,-0.14468,8e-05,14.18094]
[1777495572230,43.56,75779.6,55.9,-0.14433,8e-05,14.15819]
[1777495577264,43.57,75781.05,55.9,-0.14421,8e-05,14.15066]
[1777495578916,43.57,75781.05,55.9,-0.14421,8e-05,14.1507]
[1777495582312,43.57,75782.46,55.9,-0.14409,8e-05,14.14331]
[1777495587050,43.57,75779.82,55.9,-0.14432,8e-05,14.15767]
[1777495587624,43.57,75779.82,55.9,-0.14432,8e-05,14.15767]
[1777495587671,43.57,75779.82,55.9,-0.14432,8e-05,14.15767]
[1777495587786,43.57,75779.82,55.9,-0.14432,8e-05,14.15767]
[1777495587853,43.57,75782.9,55.9,-0.14406,8e-05,14.14125]
[1777495589522,43.57,75788.71,55.9,-0.14357,8e-05,14.11007]
[1777495589550,43.57,75788.71,55.9,-0.14357,8e-05,14.11007]
[1777495589639,43.57,75788.71,55.9,-0.14357,8e-05,14.11007]
[1777495590079,43.57,75790.33,55.9,-0.14344,8e-05,14.10133]
[1777495590239,43.57,75790.33,55.9,-0.14344,8e-05,14.10133]
[1777495590622,43.57,75790.33,55.9,-0.14344,8e-05,14.10133]
[1777495590704,43.57,75805.16,55.9,-0.1422,8e-05,14.02201]
[1777495592361,43.57,75806.18,55.9,-0.14209,8e-05,14.0125]
[1777495592984,43.57,75802.91,55.9,-0.14236,8e-05,14.02997]
[1777495597677,43.57,75796.04,55.9,-0.14293,8e-05,14.06662]
[1777495597743,43.57,75796.01,55.9,-0.14293,8e-05,14.06675]
[1777495603447,43.57,75791.84,55.9,-0.14329,8e-05,14.08985]
[1777495608482,43.57,75793.17,55.9,-0.14319,8e-05,14.0834]
[1777495610672,43.57,75794.61,55.9,-0.14307,8e-05,14.07584]
[1777495611117,43.57,75793.18,55.9,-0.14319,8e-05,14.08362]
[1777495611123,43.57,75793.18,55.9,-0.14319,8e-05,14.08362]
[1777495615531,43.57,75802.92,55.9,-0.14239,8e-05,14.03228]
[1777495620565,43.58,75807.07,55.9,-0.14207,8e-05,14.01119]
[1777495621681,43.58,75807.07,55.9,-0.14207,8e-05,14.01119]
[1777495621718,43.58,75807.07,55.9,-0.14207,8e-05,14.01119]
[1777495621924,43.58,75811.11,55.9,-0.14174,8e-05,13.98992]
[1777495622101,43.58,75811.11,55.9,-0.14174,8e-05,13.98992]
[1777495622720,43.58,75811.11,55.9,-0.14174,8e-05,13.98992]
[1777495622743,43.58,75811.11,55.9,-0.14174,8e-05,13.98992]
[1777495626486,43.58,75817.17,55.9,-0.14124,8e-05,13.95792]
[1777495626687,43.58,75817.17,55.9,-0.14124,8e-05,13.95792]
[1777495626918,43.58,75824.39,55.9,-0.14065,8e-05,13.9195]
[1777495627892,43.58,75824.39,55.9,-0.14065,8e-05,13.9195]
[1777495628863,43.58,75822.62,55.9,-0.14079,8e-05,13.92893]
[1777495628913,43.58,75822.62,55.9,-0.14079,8e-05,13.92893]
[1777495628906,43.58,75821.83,55.9,-0.14086,8e-05,13.93311]
[1777495629839,43.58,75809.51,55.9,-0.14187,8e-05,13.99885]
[1777495630636,43.58,75809.51,55.9,-0.14187,8e-05,13.99885]
[1777495631125,43.58,75807.96,55.9,-0.142,8e-05,14.00719]
[1777495631650,43.58,75804.42,55.9,-0.1423,8e-05,14.02615]
[1777495634039,43.58,75800.93,55.9,-0.14259,8e-05,14.04519]
[1777495634044,43.58,75800.93,55.9,-0.14259,8e-05,14.04519]
[1777495634286,43.58,75800.93,55.9,-0.14259,8e-05,14.04519]
[1777495634617,43.58,75800.93,55.9,-0.14259,8e-05,14.04519]
[1777495634679,43.58,75800.93,55.9,-0.14259,8e-05,14.04519]
[1777495634695,43.58,75800.29,55.9,-0.14265,8e-05,14.04878]
[1777495635454,43.58,75800.29,55.9,-0.14265,8e-05,14.04878]
[1777495636561,43.58,75804.97,55.9,-0.14226,8e-05,14.02377]
[1777495637593,43.58,75804.09,55.9,-0.14233,8e-05,14.02849]
[1777495638120,43.58,75802.48,55.9,-0.14247,8e-05,14.0371]
[1777495638543,43.58,75802.48,55.9,-0.14247,8e-05,14.0371]
[1777495639129,43.58,75800.52,55.9,-0.14263,8e-05,14.04757]
[1777495639134,43.58,75800.52,55.9,-0.14263,8e-05,14.04757]
[1777495640472,43.58,75802.41,55.9,-0.14247,8e-05,14.03746]
[1777495640519,43.58,75802.41,55.9,-0.14247,8e-05,14.03746]
[1777495643727,43.58,75801.77,55.9,-0.14253,8e-05,14.04087]
[1777495643755,43.58,75801.77,55.9,-0.14253,8e-05,14.04087]
[1777495643849,43.58,75802.86,55.9,-0.14244,8e-05,14.03504]
[1777495645285,43.58,75798.85,55.9,-0.14277,8e-05,14.05665]
[1777495650784,43.58,75798.41,55.9,-0.14282,8e-05,14.05993]
[1777495655819,43.58,75795.15,55.9,-0.14307,8e-05,14.07395]
[1777495657734,43.59,75795.24,55.9,-0.14307,8e-05,14.07359]
[1777495658654,43.59,75790.14,55.9,-0.14349,8e-05,14.10096]
[1777495661149,43.59,75780.33,55.9,-0.14432,8e-05,14.15365]
[1777495666356,43.59,75773.09,55.9,-0.14492,8e-05,14.19243]
[1777495669075,43.59,75772.83,55.9,-0.14494,8e-05,14.19375]
[1777495674959,43.59,75773.51,55.9,-0.14489,8e-05,14.19002]
[1777495679994,43.59,75772.81,55.9,-0.14494,8e-05,14.19376]
[1777495682428,43.59,75772.78,55.9,-0.14495,8e-05,14.19392]
[1777495686562,43.59,75764.02,55.9,-0.14568,8e-05,14.24069]
[1777495686827,43.59,75764.02,55.9,-0.14568,8e-05,14.24069]
[1777495686875,43.59,75763.96,55.9,-0.14569,8e-05,14.24095]
[1777495688064,43.59,75760.91,55.9,-0.14595,8e-05,14.25738]
[1777495688186,43.59,75760.91,55.9,-0.14595,8e-05,14.25738]
[1777495688330,43.59,75760.91,55.9,-0.14595,8e-05,14.25738]
[1777495688787,43.59,75760.91,55.9,-0.14595,8e-05,14.25738]
[1777495688792,43.59,75760.91,55.9,-0.14595,8e-05,14.25738]
[1777495693852,43.59,75751.42,55.9,-0.14675,8e-05,14.30838]
[1777495698541,43.59,75750.82,55.9,-0.1468,8e-05,14.3117]
[1777495700678,43.59,75752.25,55.9,-0.14668,8e-05,14.30411]
[1777495702119,43.59,75755.9,55.9,-0.14638,8e-05,14.28467]
[1777495702349,43.59,75755.9,55.9,-0.14638,8e-05,14.28467]
[1777495707811,43.59,75759.37,55.9,-0.14609,8e-05,14.26654]
[1777495713227,43.59,75758.85,55.9,-0.14611,8e-05,14.26596]
[1777495716139,43.59,75758.96,55.9,-0.14611,8e-05,14.26558]
[1777495721002,43.59,75756.6,55.9,-0.14631,8e-05,14.27863]
[1777495721626,43.59,75757.4,55.9,-0.14625,8e-05,14.27456]
[1777495726492,43.59,75755.11,55.9,-0.14645,8e-05,14.2872]
[1777495732434,43.6,75757.91,55.9,-0.14622,8e-05,14.27307]
[1777495737469,43.6,75756.51,55.9,-0.14635,8e-05,14.28123]
[1777495740621,43.6,75756.79,55.9,-0.14633,8e-05,14.27999]
[1777495746533,43.6,75754.11,55.9,-0.14657,8e-05,14.29518]
[1777495750677,43.6,75754.83,55.9,-0.14652,8e-05,14.29169]
[1777495756760,43.61,75754.81,55.9,-0.14653,8e-05,14.29256]
[1777495762761,43.61,75753.24,55.9,-0.14667,8e-05,14.30173]
[1777495762869,43.61,75753.24,55.9,-0.14667,8e-05,14.30173]
[1777495768687,43.61,75749.91,55.9,-0.14697,8e-05,14.32022]
[1777495771344,43.61,75749.03,55.9,-0.14704,8e-05,14.32509]
[1777495774870,43.61,75748.5,55.9,-0.14706,8e-05,14.32401]
[1777495780770,43.61,75746.53,55.9,-0.14723,8e-05,14.33503]
[1777495785885,43.61,75747.02,55.9,-0.1472,8e-05,14.33268]
[1777495786011,43.61,75747.02,55.9,-0.1472,8e-05,14.33268]
[1777495791637,43.61,75747.25,55.9,-0.14718,8e-05,14.33188]
[1777495791707,43.61,75747.25,55.9,-0.14718,8e-05,14.33188]
[1777495792329,43.61,75751.58,55.9,-0.14682,8e-05,14.3088]
[1777495793621,43.61,75755.97,55.9,-0.14645,8e-05,14.28545]
[1777495793864,43.61,75755.97,55.9,-0.14645,8e-05,14.28545]
[1777495798167,43.62,75748.04,55.9,-0.14713,8e-05,14.32831]
[1777495798277,43.62,75748.04,55.9,-0.14713,8e-05,14.32831]
[1777495798537,43.62,75748.04,55.9,-0.14713,8e-05,14.32831]
[1777495801125,43.62,75747.79,55.9,-0.14715,8e-05,14.32986]
[1777495801396,43.62,75747.79,55.9,-0.14715,8e-05,14.32986]
[1777495801457,43.62,75747.79,55.9,-0.14715,8e-05,14.32986]
[1777495801593,43.62,75747.79,55.9,-0.14715,8e-05,14.32986]
[1777495801917,43.62,75758.17,55.9,-0.14627,8e-05,14.27445]
[1777495803994,43.62,75763.92,55.9,-0.14579,8e-05,14.24369]
[1777495804023,43.62,75763.92,55.9,-0.14579,8e-05,14.24369]
[1777495804094,43.62,75760.32,55.9,-0.14609,8e-05,14.26294]
[1777495806028,43.62,75758.91,55.9,-0.14621,8e-05,14.27047]
[1777495808300,43.61,75760.12,55.9,-0.1461,8e-05,14.2634]
[1777495812831,43.61,75759.8,55.9,-0.14612,8e-05,14.26431]
[1777495812937,43.61,75759.8,55.9,-0.14612,8e-05,14.26431]
[1777495818037,43.61,75769.1,55.9,-0.14532,8e-05,14.21363]
[1777495820160,43.61,75769.57,55.9,-0.14528,8e-05,14.21097]
[1777495830122,43.6,75764.19,55.9,-0.1457,8e-05,14.23793]
[1777495835157,43.6,75762.5,55.9,-0.1458,8e-05,14.24195]
[1777495837753,43.6,75763.28,55.9,-0.14573,8e-05,14.23742]
[1777495837927,43.6,75763.28,55.9,-0.14573,8e-05,14.23742]
[1777495837928,43.6,75762.97,55.9,-0.14575,8e-05,14.23891]
[1777495841199,43.6,75752.89,55.9,-0.1466,8e-05,14.2927]
[1777495846235,43.6,75750.68,55.9,-0.14678,8e-05,14.30416]
[1777495851652,43.6,75741.81,55.9,-0.14753,8e-05,14.35119]
[1777495851658,43.6,75741.81,55.9,-0.14753,8e-05,14.35119]
[1777495851681,43.6,75741.81,55.9,-0.14753,8e-05,14.35119]
[1777495851746,43.6,75741.81,55.9,-0.14753,8e-05,14.35119]
[1777495851757,43.6,75741.81,55.9,-0.14753,8e-05,14.35119]
[1777495851947,43.6,75741.28,55.9,-0.14757,8e-05,14.35387]
[1777495852443,43.6,75741.28,55.9,-0.14757,8e-05,14.35387]
[1777495852655,43.6,75741.28,55.9,-0.14757,8e-05,14.35387]
[1777495852866,43.6,75741.28,55.9,-0.14757,8e-05,14.35387]
[1777495859014,43.6,75730.62,55.9,-0.14848,9e-05,14.41088]
[1777495864362,43.6,75728.82,55.9,-0.14862,9e-05,14.42007]
[1777495869397,43.6,75729.18,55.9,-0.14859,9e-05,14.4178]
[1777495870988,43.6,75729.18,55.9,-0.14859,9e-05,14.4178]
[1777495876339,43.59,75729.12,55.9,-0.14859,9e-05,14.41767]
[1777495878497,43.59,75729.05,55.9,-0.14859,9e-05,14.41788]
[1777495879930,43.59,75728.93,55.9,-0.1486,9e-05,14.41843]
[1777495882104,43.59,75740.41,55.9,-0.14762,9e-05,14.35689]
[1777495882531,43.59,75743.56,55.9,-0.14735,8e-05,14.34004]
[1777495882835,43.59,75743.56,55.9,-0.14735,8e-05,14.34004]
[1777495883368,43.59,75743.11,55.9,-0.14739,8e-05,14.34247]
[1777495885196,43.59,75741.62,55.9,-0.14752,8e-05,14.35045]
[1777495885691,43.59,75738.6,55.9,-0.14777,9e-05,14.36661]
[1777495889929,43.59,75746.91,55.9,-0.14707,8e-05,14.32221]
[1777495891189,43.59,75747.08,55.9,-0.14705,8e-05,14.32135]
[1777495892483,43.59,75737.9,55.9,-0.1478,9e-05,14.36639]
[1777495892561,43.59,75737.9,55.9,-0.1478,9e-05,14.36639]
[1777495893502,43.59,75734.36,55.9,-0.1481,9e-05,14.38532]
[1777495895653,43.59,75733.5,55.9,-0.14818,9e-05,14.38985]
[1777495896280,43.59,75734.17,55.9,-0.14812,9e-05,14.38622]
[1777495896515,43.59,75734.17,55.9,-0.14812,9e-05,14.38622]
[1777495898019,43.59,75732.52,55.9,-0.14826,9e-05,14.39501]
[1777495902071,43.59,75733.36,55.9,-0.14819,9e-05,14.39037]
[1777495902334,43.59,75733.25,55.9,-0.14819,9e-05,14.39092]
[1777495905844,43.59,75735.88,55.9,-0.14797,9e-05,14.37674]
[1777495905916,43.59,75735.88,55.9,-0.14797,9e-05,14.37674]
[1777495905963,43.59,75735.88,55.9,-0.14797,9e-05,14.37674]
[1777495911866,43.59,75745.25,55.9,-0.14717,8e-05,14.32682]
[1777495917735,43.59,75745.54,55.9,-0.14716,8e-05,14.3257]
[1777495920362,43.59,75746.08,55.9,-0.14711,8e-05,14.32294]
[1777495922775,43.59,75744.68,55.9,-0.14723,8e-05,14.33056]
[1777495927807,43.6,75741.0,55.9,-0.14755,9e-05,14.3506]
[1777495932842,43.6,75739.78,55.9,-0.14766,9e-05,14.35725]
[1777495937375,43.6,75739.89,55.9,-0.14765,9e-05,14.35672]
[1777495938354,43.6,75740.07,55.9,-0.14763,9e-05,14.35577]
[1777495943919,43.6,75744.12,55.9,-0.14729,8e-05,14.33422]
[1777495946581,43.6,75749.0,55.9,-0.14688,8e-05,14.30823]
[1777495946827,43.6,75749.0,55.9,-0.14688,8e-05,14.30823]
[1777495947282,43.6,75752.81,55.9,-0.14656,8e-05,14.28793]
[1777495948284,43.6,75757.7,55.9,-0.14615,8e-05,14.26189]
[1777495949578,43.6,75758.86,55.9,-0.14605,8e-05,14.25583]
[1777495949961,43.6,75762.77,55.9,-0.14572,8e-05,14.23508]
[1777495951061,43.6,75762.77,55.9,-0.14572,8e-05,14.23508]
[1777495956821,43.6,75766.28,55.9,-0.14539,8e-05,14.21216]
[1777495962232,43.6,75767.78,55.9,-0.14527,8e-05,14.20433]
[1777495973125,43.6,75770.45,55.9,-0.14506,8e-05,14.19087]
[1777495974429,43.6,75769.95,55.9,-0.1451,8e-05,14.19361]
[1777495974455,43.6,75769.95,55.9,-0.1451,8e-05,14.19361]
[1777495975143,43.6,75774.17,55.9,-0.14475,8e-05,14.17114]
[1777495978182,43.6,75775.29,55.9,-0.14465,8e-05,14.16503]
[1777495979542,43.6,75772.19,55.9,-0.14491,8e-05,14.18135]
[1777495984270,43.6,75771.59,55.9,-0.14495,8e-05,14.18416]
[1777495984781,43.6,75771.52,55.9,-0.14496,8e-05,14.18443]
[1777495985210,43.6,75767.82,55.9,-0.14527,8e-05,14.2041]
[1777495990245,43.6,75764.17,55.9,-0.14558,8e-05,14.22389]
[1777495992973,43.6,75763.45,55.9,-0.14564,8e-05,14.22779]
[1777495998301,43.6,75760.1,55.9,-0.14592,8e-05,14.24571]
[1777496003336,43.6,75761.2,55.9,-0.14583,8e-05,14.23989]
[1777496008371,43.6,75762.79,55.9,-0.1457,8e-05,14.23145]
[1777496014413,43.6,75764.17,55.9,-0.14555,8e-05,14.2201]
[1777496019598,43.6,75769.17,55.9,-0.14513,8e-05,14.19354]
[1777496020648,43.6,75769.24,55.9,-0.14513,8e-05,14.19323]
[1777496026497,43.6,75773.29,55.9,-0.1448,8e-05,14.17203]
[1777496031532,43.6,75776.81,55.9,-0.14451,8e-05,14.15372]
[1777496036566,43.61,75776.88,55.9,-0.14451,8e-05,14.15391]
[1777496041602,43.61,75777.11,55.9,-0.1445,8e-05,14.15326]
[1777496046636,43.61,75776.73,55.9,-0.14454,8e-05,14.15588]
[1777496051672,43.61,75776.84,55.9,-0.14454,8e-05,14.15587]
[1777496056707,43.61,75772.84,55.9,-0.14488,8e-05,14.17779]
[1777496058016,43.61,75772.84,55.9,-0.14488,8e-05,14.17779]
[1777496063756,43.61,75776.53,55.9,-0.14458,8e-05,14.15874]
[1777496065804,43.61,75776.67,55.9,-0.14457,8e-05,14.15811]
[1777496066814,43.61,75774.36,55.9,-0.14477,8e-05,14.17056]
[1777496071385,43.62,75770.93,55.9,-0.14506,8e-05,14.18924]
[1777496072201,43.62,75771.82,55.9,-0.14499,8e-05,14.18456]
[1777496077855,43.62,75768.67,55.9,-0.14523,8e-05,14.19775]
[1777496082890,43.62,75769.83,55.9,-0.14514,8e-05,14.19187]
[1777496087531,43.62,75767.84,55.9,-0.14531,8e-05,14.20278]
[1777496087584,43.62,75767.84,55.9,-0.14531,8e-05,14.20278]
[1777496093105,43.62,75756.99,55.9,-0.14622,8e-05,14.26086]
[1777496095722,43.62,75761.47,55.9,-0.14585,8e-05,14.23684]
[1777496101018,43.62,75763.45,55.9,-0.14568,8e-05,14.22641]
[1777496103227,43.62,75761.07,55.9,-0.14588,8e-05,14.23916]
[1777496109075,43.62,75754.79,55.9,-0.14641,8e-05,14.27266]
[1777496114110,43.62,75755.09,55.9,-0.14638,8e-05,14.27079]
[1777496119144,43.62,75754.96,55.9,-0.14639,8e-05,14.27117]
[1777496124179,43.62,75752.94,55.9,-0.14655,8e-05,14.2816]
[1777496129215,43.62,75755.08,55.9,-0.14637,8e-05,14.26974]
[1777496134249,43.61,75754.87,55.9,-0.14634,8e-05,14.26626]
[1777496139285,43.61,75755.13,55.9,-0.14632,8e-05,14.26445]
[1777496144320,43.61,75756.72,55.9,-0.14617,8e-05,14.25552]
[1777496149354,43.61,75757.08,55.9,-0.14614,8e-05,14.2532]
[1777496151420,43.61,75757.3,55.9,-0.14612,8e-05,14.25195]
[1777496156821,43.61,75769.67,55.9,-0.14507,8e-05,14.18563]
[1777496163455,43.61,75770.12,55.9,-0.14504,8e-05,14.18348]
[1777496165439,43.61,75770.34,55.9,-0.14502,8e-05,14.18231]
[1777496170504,43.61,75769.96,55.9,-0.14506,8e-05,14.18468]
[1777496175611,43.61,75772.05,55.9,-0.14489,8e-05,14.17374]
[1777496177566,43.61,75772.19,55.9,-0.14488,8e-05,14.17312]
[1777496177915,43.61,75772.19,55.9,-0.14488,8e-05,14.17312]
[1777496186615,43.61,75771.69,55.9,-0.14493,8e-05,14.17648]
[1777496188416,43.61,75771.69,55.9,-0.14493,8e-05,14.17648]
[1777496188757,43.61,75771.92,55.9,-0.14491,8e-05,14.17532]
[1777496188993,43.61,75771.92,55.9,-0.14491,8e-05,14.17532]
[1777496194715,43.62,75768.06,55.9,-0.14521,8e-05,14.19205]
[1777496196836,43.62,75767.24,55.9,-0.14528,8e-05,14.1965]
[1777496197799,43.62,75766.55,55.9,-0.14533,8e-05,14.20021]
[1777496203645,43.62,75763.52,55.9,-0.14559,8e-05,14.21641]
[1777496204146,43.62,75763.52,55.9,-0.14559,8e-05,14.21641]
[1777496207774,43.62,75758.89,55.9,-0.14598,8e-05,14.24107]
[1777496208124,43.62,75758.89,55.9,-0.14598,8e-05,14.24107]
[1777496212661,43.61,75757.94,55.9,-0.14606,8e-05,14.24594]
[1777496217832,43.61,75759.08,55.9,-0.14596,8e-05,14.23959]
[1777496223308,43.61,75758.4,55.9,-0.14601,8e-05,14.24306]
[1777496228910,43.61,75753.96,55.9,-0.14638,8e-05,14.26639]
[1777496234304,43.61,75748.97,55.9,-0.1468,8e-05,14.29269]
[1777496240168,43.61,75749.55,55.9,-0.14674,8e-05,14.28893]
[1777496241121,43.61,75746.62,55.9,-0.14698,8e-05,14.30448]
[1777496241423,43.61,75746.62,55.9,-0.14698,8e-05,14.30448]
[1777496241505,43.61,75746.62,55.9,-0.14698,8e-05,14.30448]
[1777496241568,43.61,75745.91,55.9,-0.14704,8e-05,14.30815]
[1777496242567,43.61,75745.91,55.9,-0.14704,8e-05,14.30815]
[1777496242463,43.61,75733.21,55.9,-0.14812,9e-05,14.37593]
[1777496242778,43.61,75733.21,55.9,-0.14812,9e-05,14.37593]
[1777496246794,43.61,75730.01,55.9,-0.14839,9e-05,14.39279]
[1777496249578,43.61,75722.05,55.9,-0.14907,9e-05,14.43523]
[1777496250862,43.61,75720.44,55.9,-0.1492,9e-05,14.4436]
[1777496251527,43.61,75719.55,55.9,-0.14924,9e-05,14.44406]
[1777496254680,43.61,75716.22,55.9,-0.14953,9e-05,14.46194]
[1777496254684,43.61,75716.22,55.9,-0.14953,9e-05,14.46194]
[1777496256227,43.61,75708.65,55.9,-0.15018,9e-05,14.50244]
[1777496256263,43.61,75708.65,55.9,-0.15018,9e-05,14.50244]
[1777496256296,43.61,75708.65,55.9,-0.15018,9e-05,14.50244]
[1777496256313,43.61,75708.65,55.9,-0.15018,9e-05,14.50244]
[1777496256387,43.61,75708.65,55.9,-0.15018,9e-05,14.50244]
[1777496256551,43.61,75704.42,55.9,-0.15054,9e-05,14.52502]
[1777496257188,43.61,75704.42,55.9,-0.15054,9e-05,14.52502]
[1777496259227,43.61,75696.82,55.9,-0.1512,9e-05,14.56587]
[1777496264750,43.61,75695.08,55.9,-0.15136,9e-05,14.57546]
[1777496269816,43.61,75691.43,55.9,-0.15168,9e-05,14.59512]
[1777496274369,43.61,75689.39,55.9,-0.15185,9e-05,14.60612]
[1777496279771,43.61,75690.03,55.9,-0.1518,9e-05,14.60278]
[1777496281845,43.61,75691.38,55.9,-0.15168,9e-05,14.5956]
[1777496281847,43.61,75691.38,55.9,-0.15168,9e-05,14.5956]
[1777496282280,43.61,75696.46,55.9,-0.15124,9e-05,14.56844]
[1777496287316,43.61,75697.08,55.9,-0.15119,9e-05,14.56536]
[1777496292351,43.61,75697.51,55.9,-0.15116,9e-05,14.5634]
[1777496297386,43.61,75698.5,55.9,-0.15108,9e-05,14.5584]
[1777496302421,43.61,75700.51,55.9,-0.15091,9e-05,14.54796]
[1777496308463,43.61,75701.81,55.9,-0.15081,9e-05,14.54147]
[1777496313498,43.61,75699.31,55.9,-0.151,9e-05,14.55106]
[1777496318533,43.62,75700.63,55.9,-0.15089,9e-05,14.54435]
[1777496323568,43.62,75700.21,55.9,-0.15093,9e-05,14.54692]
[1777496328602,43.62,75701.41,55.9,-0.15083,9e-05,14.54081]
[1777496330936,43.62,75701.74,55.9,-0.1508,9e-05,14.53917]
[1777496331120,43.62,75701.74,55.9,-0.1508,9e-05,14.53917]
[1777496331626,43.62,75710.0,55.9,-0.15009,9e-05,14.49506]
[1777496336663,43.61,75709.93,55.9,-0.15008,9e-05,14.49418]
[1777496341698,43.61,75703.73,55.9,-0.1506,9e-05,14.52635]
[1777496347104,43.61,75705.6,55.9,-0.15043,9e-05,14.51564]
[1777496352774,43.6,75710.05,55.9,-0.15002,9e-05,14.49018]
[1777496358744,43.6,75710.05,55.9,-0.15001,9e-05,14.48941]
[1777496360638,43.6,75710.05,55.9,-0.15,9e-05,14.48903]
[1777496361634,43.6,75709.94,55.9,-0.15001,9e-05,14.48942]
[1777496361684,43.6,75700.63,55.9,-0.15081,9e-05,14.53905]
[1777496363348,43.6,75693.02,55.9,-0.15146,9e-05,14.57967]
[1777496363366,43.6,75691.18,55.9,-0.15162,9e-05,14.58935]
[1777496363753,43.6,75691.18,55.9,-0.15162,9e-05,14.58935]
[1777496363807,43.6,75691.18,55.9,-0.15162,9e-05,14.58935]
[1777496366406,43.6,75680.49,55.9,-0.15255,9e-05,14.64655]
[1777496367021,43.6,75680.49,55.9,-0.15255,9e-05,14.64647]
[1777496367647,43.6,75680.02,55.9,-0.15259,9e-05,14.6489]
[1777496373709,43.6,75683.42,55.9,-0.15224,9e-05,14.62524]
[1777496378514,43.59,75680.57,55.9,-0.15247,9e-05,14.63953]
[1777496378556,43.59,75680.57,55.9,-0.15247,9e-05,14.63953]
[1777496378615,43.59,75680.38,55.9,-0.15248,9e-05,14.64004]
[1777496383694,43.59,75679.42,55.9,-0.15256,9e-05,14.64477]
[1777496384050,43.59,75679.35,55.9,-0.15256,9e-05,14.64508]
[1777496388168,43.59,75678.78,55.9,-0.15261,9e-05,14.64787]
[1777496389037,43.59,75676.01,55.9,-0.15285,9e-05,14.66263]
[1777496389643,43.59,75676.01,55.9,-0.15285,9e-05,14.66263]
[1777496389651,43.59,75665.07,55.9,-0.1538,9e-05,14.72112]
[1777496389902,43.59,75665.07,55.9,-0.1538,9e-05,14.72112]
[1777496389947,43.59,75665.07,55.9,-0.1538,9e-05,14.72112]
[1777496390159,43.59,75665.07,55.9,-0.1538,9e-05,14.72112]
[1777496390264,43.59,75665.07,55.9,-0.1538,9e-05,14.72112]
[1777496390423,43.59,75654.62,55.9,-0.15472,9e-05,14.77691]
[1777496391212,43.59,75654.62,55.9,-0.15472,9e-05,14.77691]
[1777496391572,43.59,75654.62,55.9,-0.15472,9e-05,14.77691]
[1777496391673,43.59,75649.67,55.9,-0.15515,9e-05,14.80331]
[1777496392347,43.59,75649.67,55.9,-0.15515,9e-05,14.80331]
[1777496392604,43.59,75649.95,55.9,-0.15513,9e-05,14.80184]
[1777496395197,43.59,75649.84,55.9,-0.15513,9e-05,14.80221]
[1777496395431,43.59,75649.84,55.9,-0.15513,9e-05,14.80221]
[1777496395532,43.59,75649.7,55.9,-0.15514,9e-05,14.80284]
[1777496396405,43.59,75649.7,55.9,-0.15514,9e-05,14.80284]
[1777496396465,43.59,75650.85,55.9,-0.15504,9e-05,14.79658]
[1777496397782,43.59,75650.84,55.9,-0.15504,9e-05,14.7967]
[1777496397799,43.59,75650.84,55.9,-0.15504,9e-05,14.7967]
[1777496398614,43.59,75652.47,55.9,-0.1549,9e-05,14.78804]
[1777496400593,43.59,75655.45,55.9,-0.15463,9e-05,14.77183]
[1777496400746,43.59,75655.45,55.9,-0.15463,9e-05,14.77183]
[1777496400856,43.59,75654.58,55.9,-0.1547,9e-05,14.77625]
[1777496400937,43.59,75654.58,55.9,-0.1547,9e-05,14.77625]
[1777496401259,43.59,75654.58,55.9,-0.1547,9e-05,14.77625]
[1777496401592,43.58,75650.13,55.9,-0.15509,9e-05,14.79984]
[1777496402063,43.58,75650.13,55.9,-0.15509,9e-05,14.79984]
[1777496402125,43.58,75650.13,55.9,-0.15509,9e-05,14.79984]
[1777496402404,43.58,75650.13,55.9,-0.15509,9e-05,14.79984]
[1777496402603,43.58,75646.8,55.9,-0.15538,9e-05,14.81757]
[1777496404734,43.58,75640.36,55.9,-0.15595,9e-05,14.8521]
[1777496405271,43.58,75639.21,55.9,-0.15606,9e-05,14.85825]
[1777496405707,43.58,75639.21,55.9,-0.15606,9e-05,14.85825]
[1777496406163,43.58,75624.9,55.9,-0.15732,9e-05,14.93484]
[1777496407498,43.58,75624.9,55.9,-0.15732,9e-05,14.93484]
[1777496408276,43.58,75622.77,55.9,-0.15751,9e-05,14.94613]
[1777496408298,43.58,75622.77,55.9,-0.15751,9e-05,14.94613]
[1777496408308,43.58,75622.77,55.9,-0.15751,9e-05,14.94613]
[1777496408503,43.58,75622.77,55.9,-0.15751,9e-05,14.94613]
[1777496408568,43.58,75622.77,55.9,-0.15751,9e-05,14.94613]
[1777496408694,43.58,75622.77,55.9,-0.15751,9e-05,14.94613]
[1777496409788,43.58,75613.08,55.9,-0.15837,9e-05,14.99773]
[1777496409971,43.58,75613.08,55.9,-0.15837,9e-05,14.99773]
[1777496410585,43.58,75613.08,55.9,-0.15837,9e-05,14.99773]
[1777496415515,43.58,75610.67,55.9,-0.15857,9e-05,15.00952]
[1777496415713,43.58,75610.35,55.9,-0.15859,9e-05,15.011]
[1777496416720,43.58,75594.47,55.9,-0.16002,9e-05,15.09594]
[1777496417460,43.58,75594.47,55.9,-0.16002,9e-05,15.09594]
[1777496417468,43.58,75593.11,55.9,-0.16014,9e-05,15.10304]
[1777496422528,43.58,75598.14,55.9,-0.15968,9e-05,15.07603]
[1777496423348,43.58,75599.03,55.9,-0.1596,9e-05,15.07128]
[1777496423622,43.58,75602.46,55.9,-0.1593,9e-05,15.05294]
[1777496423989,43.58,75602.46,55.9,-0.1593,9e-05,15.05294]
[1777496424927,43.58,75604.67,55.9,-0.1591,9e-05,15.04099]
[1777496425861,43.58,75605.24,55.9,-0.15904,9e-05,15.03783]
[1777496426440,43.58,75605.92,55.9,-0.15898,9e-05,15.03409]
[1777496429986,43.57,75603.71,55.9,-0.15917,9e-05,15.04514]
[1777496432027,43.57,75602.81,55.9,-0.15921,9e-05,15.04523]
[1777496432200,43.57,75602.81,55.9,-0.15921,9e-05,15.04523]
[1777496432346,43.57,75600.98,55.9,-0.15937,9e-05,15.05474]
[1777496437495,43.57,75599.68,55.9,-0.15948,9e-05,15.06154]
[1777496443047,43.57,75597.3,55.9,-0.15969,9e-05,15.07386]
[1777496443422,43.57,75600.58,55.9,-0.15939,9e-05,15.05623]
[1777496448514,43.57,75602.98,55.9,-0.15916,9e-05,15.04226]
[1777496449444,43.57,75602.65,55.9,-0.15918,9e-05,15.04376]
[1777496454499,43.56,75603.09,55.9,-0.15912,9e-05,15.03976]
[1777496459535,43.56,75604.13,55.9,-0.159,9e-05,15.03286]
[1777496464300,43.55,75608.57,55.9,-0.15859,9e-05,15.00807]
[1777496464374,43.55,75608.57,55.9,-0.15859,9e-05,15.00807]
[1777496465445,43.55,75613.47,55.9,-0.15815,9e-05,14.9816]
[1777496465676,43.55,75613.47,55.9,-0.15815,9e-05,14.9816]
[1777496465785,43.55,75613.47,55.9,-0.15815,9e-05,14.9816]
[1777496466798,43.55,75615.16,55.9,-0.15799,9e-05,14.97236]
[1777496467095,43.55,75620.93,55.9,-0.15747,9e-05,14.94127]
[1777496470060,43.55,75622.96,55.9,-0.15729,9e-05,14.93003]
[1777496472034,43.55,75622.84,55.9,-0.15729,9e-05,14.93046]
[1777496476059,43.55,75623.7,55.9,-0.15721,9e-05,14.92544]
[1777496476530,43.55,75623.7,55.9,-0.15721,9e-05,14.92544]
[1777496477188,43.55,75623.59,55.9,-0.15722,9e-05,14.92593]
[1777496479336,43.55,75623.65,55.9,-0.15721,9e-05,14.92541]
[1777496480278,43.55,75626.65,55.9,-0.15694,9e-05,14.90924]
[1777496481596,43.55,75629.59,55.9,-0.15668,9e-05,14.89338]
[1777496481800,43.55,75635.8,55.9,-0.15613,9e-05,14.86003]
[1777496482632,43.55,75635.8,55.9,-0.15613,9e-05,14.86003]
[1777496483164,43.55,75644.44,55.9,-0.15536,9e-05,14.81361]
[1777496483606,43.55,75644.44,55.9,-0.15536,9e-05,14.81361]
[1777496484190,43.55,75644.87,55.9,-0.15532,9e-05,14.81113]
[1777496484711,43.55,75652.06,55.9,-0.15469,9e-05,14.77249]
[1777496487603,43.55,75653.76,55.9,-0.15453,9e-05,14.7631]
[1777496491596,43.54,75654.51,55.9,-0.15445,9e-05,14.758]
[1777496496797,43.54,75653.68,55.9,-0.15447,9e-05,14.75698]
[1777496501806,43.54,75654.12,55.9,-0.15442,9e-05,14.75374]
[1777496505506,43.53,75656.84,55.9,-0.15416,9e-05,14.7381]
[1777496508671,43.53,75656.92,55.9,-0.15415,9e-05,14.73727]
[1777496513916,43.53,75661.42,55.9,-0.15373,9e-05,14.7118]
[1777496515446,43.53,75661.42,55.9,-0.15373,9e-05,14.7118]
[1777496520831,43.53,75661.8,55.9,-0.15369,9e-05,14.709]
[1777496523163,43.52,75661.72,55.9,-0.15369,9e-05,14.70898]
[1777496524698,43.52,75661.47,55.9,-0.1537,9e-05,14.71017]
[1777496527036,43.52,75664.25,55.9,-0.15345,9e-05,14.69484]
[1777496527518,43.52,75664.25,55.9,-0.15345,9e-05,14.69484]
[1777496527685,43.52,75664.25,55.9,-0.15345,9e-05,14.69484]
[1777496527758,43.52,75664.29,55.9,-0.15345,9e-05,14.6945]
[1777496529582,43.52,75665.1,55.9,-0.15338,9e-05,14.69021]
[1777496538507,43.52,75668.22,55.9,-0.15311,9e-05,14.67383]
[1777496538784,43.52,75668.22,55.9,-0.15311,9e-05,14.67383]
[1777496540374,43.52,75668.22,55.9,-0.15312,9e-05,14.6744]
[1777496541030,43.53,75668.27,55.9,-0.15312,9e-05,14.67432]
[1777496546141,43.53,75666.16,55.9,-0.15331,9e-05,14.68619]
[1777496551175,43.53,75671.18,55.9,-0.15285,9e-05,14.65565]
[1777496552175,43.53,75671.18,55.9,-0.15285,9e-05,14.65565]
[1777496557218,43.53,75669.84,55.9,-0.15298,9e-05,14.66354]
[1777496558802,43.53,75669.84,55.9,-0.15298,9e-05,14.66354]
[1777496561509,43.53,75669.15,55.9,-0.15304,9e-05,14.66759]
[1777496567287,43.53,75666.26,55.9,-0.15331,9e-05,14.68375]
[1777496572322,43.53,75668.22,55.9,-0.15314,9e-05,14.67365]
[1777496575752,43.54,75668.73,55.9,-0.1531,9e-05,14.6711]
[1777496575851,43.54,75668.48,55.9,-0.15312,9e-05,14.67253]
[1777496576274,43.54,75668.48,55.9,-0.15312,9e-05,14.67253]
[1777496581386,43.53,75668.85,55.9,-0.15308,9e-05,14.67003]
[1777496586364,43.53,75669.84,55.9,-0.15299,9e-05,14.66443]
[1777496586760,43.53,75669.84,55.9,-0.15299,9e-05,14.66443]
[1777496587843,43.53,75669.96,55.9,-0.15298,9e-05,14.66372]
[1777496592531,43.53,75670.66,55.9,-0.15291,9e-05,14.65967]
[1777496598505,43.53,75673.67,55.9,-0.15264,9e-05,14.64316]
[1777496603637,43.53,75674.71,55.9,-0.15255,9e-05,14.63748]
[1777496604276,43.53,75674.71,55.9,-0.15255,9e-05,14.63746]
[1777496612353,43.53,75674.32,55.9,-0.15258,9e-05,14.63946]
[1777496613278,43.53,75671.5,55.9,-0.1528,9e-05,14.65036]
[1777496613377,43.53,75671.5,55.9,-0.1528,9e-05,14.65036]
[1777496613438,43.53,75671.5,55.9,-0.1528,9e-05,14.65036]
[1777496613600,43.53,75671.5,55.9,-0.1528,9e-05,14.65036]
[1777496615178,43.53,75661.31,55.9,-0.15369,9e-05,14.70489]
[1777496617175,43.53,75660.25,55.9,-0.15378,9e-05,14.71034]
[1777496622272,43.53,75660.34,55.9,-0.15376,9e-05,14.70939]
[1777496629964,43.53,75657.68,55.9,-0.15398,9e-05,14.72266]
[1777496637778,43.52,75658.2,55.9,-0.15391,9e-05,14.71862]
[1777496640167,43.52,75658.01,55.9,-0.15393,9e-05,14.7195]
[1777496640216,43.52,75658.01,55.9,-0.15393,9e-05,14.7195]
[1777496642291,43.52,75658.01,55.9,-0.15392,9e-05,14.71922]
[1777496643201,43.52,75658.01,55.9,-0.15392,9e-05,14.7192]
[1777496643235,43.52,75658.01,55.9,-0.15392,9e-05,14.7192]
[1777496645241,43.52,75658.57,55.9,-0.15387,9e-05,14.71605]
[1777496646978,43.52,75658.53,55.9,-0.15387,9e-05,14.71613]
[1777496646984,43.52,75651.5,55.9,-0.15449,9e-05,14.7537]
[1777496650473,43.52,75646.46,55.9,-0.15493,9e-05,14.78054]
[1777496651375,43.52,75645.38,55.9,-0.15503,9e-05,14.78629]
[1777496651665,43.52,75645.38,55.9,-0.15503,9e-05,14.78629]
[1777496653642,43.52,75643.01,55.9,-0.15523,9e-05,14.7989]
[1777496655196,43.52,75643.11,55.9,-0.15522,9e-05,14.79821]
[1777496660384,43.52,75643.07,55.9,-0.15522,9e-05,14.79807]
[1777496665986,43.52,75647.6,55.9,-0.15481,9e-05,14.77335]
[1777496671023,43.51,75647.47,55.9,-0.15479,9e-05,14.76963]
[1777496674509,43.51,75647.09,55.9,-0.15482,9e-05,14.7716]
[1777496678857,43.51,75656.25,55.9,-0.15401,9e-05,14.72238]
[1777496678862,43.51,75656.25,55.9,-0.15401,9e-05,14.72238]
[1777496678873,43.51,75656.29,55.9,-0.15401,9e-05,14.7222]
[1777496679741,43.51,75656.29,55.9,-0.15401,9e-05,14.7222]
[1777496679993,43.51,75656.29,55.9,-0.15401,9e-05,14.7222]
[1777496682566,43.51,75656.37,55.9,-0.154,9e-05,14.72147]
[1777496685034,43.51,75656.17,55.9,-0.15401,9e-05,14.72211]
[1777496685121,43.51,75656.25,55.9,-0.154,9e-05,14.72139]
[1777496689071,43.51,75656.25,55.9,-0.154,9e-05,14.72139]
[1777496691455,43.51,75644.96,55.9,-0.15499,9e-05,14.78188]
[1777496692572,43.51,75644.19,55.9,-0.15506,9e-05,14.78592]
[1777496695785,43.51,75644.4,55.9,-0.15503,9e-05,14.78453]
[1777496696019,43.51,75644.2,55.9,-0.15505,9e-05,14.78552]
[1777496696728,43.51,75644.2,55.9,-0.15505,9e-05,14.78552]
[1777496696750,43.51,75644.2,55.9,-0.15505,9e-05,14.78552]
[1777496696793,43.51,75655.19,55.9,-0.15408,9e-05,14.72635]
[1777496697227,43.51,75655.19,55.9,-0.15408,9e-05,14.72635]
[1777496698125,43.51,75653.65,55.9,-0.15421,9e-05,14.73447]
[1777496699818,43.51,75652.66,55.9,-0.1543,9e-05,14.73964]
[1777496699887,43.51,75652.84,55.9,-0.15428,9e-05,14.73852]
[1777496701234,43.51,75596.71,55.9,-0.15927,9e-05,15.03966]
[1777496702578,43.51,75596.71,55.9,-0.15927,9e-05,15.03966]
[1777496702592,43.51,75597.18,55.9,-0.15922,9e-05,15.03677]
[1777496707831,43.5,75597.13,55.9,-0.15922,9e-05,15.03635]
[1777496708023,43.5,75597.13,55.9,-0.15922,9e-05,15.03635]
[1777496708121,43.5,75597.18,55.9,-0.15921,9e-05,15.03583]
[1777496709551,43.5,75651.41,55.9,-0.15438,9e-05,14.74475]
[1777496710934,43.5,75651.41,55.9,-0.15438,9e-05,14.74499]
[1777496716339,43.51,75655.72,55.9,-0.15403,9e-05,14.72342]
[1777496722548,43.51,75655.08,55.9,-0.1541,9e-05,14.72789]
[1777496728425,43.52,75655.01,55.9,-0.15414,9e-05,14.73021]
[1777496733460,43.52,75655.59,55.9,-0.15407,9e-05,14.72404]
[1777496738494,43.52,75657.53,55.9,-0.15392,9e-05,14.71471]
[1777496741446,43.53,75659.82,55.9,-0.15373,9e-05,14.70287]
[1777496746551,43.53,75659.32,55.9,-0.15378,9e-05,14.70632]
[1777496751585,43.53,75656.77,55.9,-0.15401,9e-05,14.72034]
[1777496752115,43.53,75656.77,55.9,-0.15401,9e-05,14.72034]
[1777496753514,43.53,75655.91,55.9,-0.15409,9e-05,14.72502]
[1777496758635,43.53,75655.51,55.9,-0.15413,9e-05,14.7276]
[1777496763669,43.53,75655.06,55.9,-0.15417,9e-05,14.73025]
[1777496768705,43.53,75652.11,55.9,-0.15444,9e-05,14.74629]
[1777496770141,43.53,75651.77,55.9,-0.15447,9e-05,14.74813]
[1777496770185,43.53,75651.77,55.9,-0.15447,9e-05,14.74813]
[1777496772292,43.53,75649.57,55.9,-0.15466,9e-05,14.75993]
[1777496773060,43.53,75649.57,55.9,-0.15466,9e-05,14.75993]
[1777496775234,43.53,75645.31,55.9,-0.15504,9e-05,14.78284]
[1777496780789,43.53,75640.01,55.9,-0.15551,9e-05,14.81153]
[1777496783110,43.53,75640.43,55.9,-0.15547,9e-05,14.80931]
[1777496783136,43.53,75639.76,55.9,-0.15553,9e-05,14.81295]
[1777496785213,43.53,75634.38,55.9,-0.15601,9e-05,14.84186]
[1777496785269,43.53,75634.38,55.9,-0.15601,9e-05,14.84186]
[1777496785383,43.53,75634.38,55.9,-0.15601,9e-05,14.84186]
[1777496785827,43.53,75621.5,55.9,-0.15716,9e-05,14.91094]
[1777496787267,43.53,75618.72,55.9,-0.1574,9e-05,14.92578]
[1777496787317,43.53,75618.72,55.9,-0.1574,9e-05,14.92578]
[1777496788640,43.53,75618.8,55.9,-0.15739,9e-05,14.92527]
[1777496790277,43.53,75615.01,55.9,-0.15773,9e-05,14.9454]
[1777496791106,43.53,75615.01,55.9,-0.15773,9e-05,14.9454]
[1777496792496,43.53,75619.33,55.9,-0.15731,9e-05,14.91789]
[1777496793339,43.53,75619.51,55.9,-0.15729,9e-05,14.91687]
[1777496793389,43.53,75619.51,55.9,-0.15729,9e-05,14.91687]
[1777496796495,43.53,75607.95,55.9,-0.15832,9e-05,14.97856]
[1777496797421,43.53,75608.14,55.9,-0.1583,9e-05,14.97741]
[1777496801992,43.53,75607.7,55.9,-0.15833,9e-05,14.97928]
[1777496805864,43.53,75607.36,55.9,-0.15836,9e-05,14.98086]
[1777496806918,43.53,75607.36,55.9,-0.15835,9e-05,14.98051]
[1777496807391,43.53,75607.36,55.9,-0.15835,9e-05,14.98039]
[1777496811479,43.53,75604.13,55.9,-0.15863,9e-05,14.99724]
[1777496812873,43.52,75604.16,55.9,-0.15863,9e-05,14.99696]
[1777496818051,43.52,75606.36,55.9,-0.15842,9e-05,14.98445]
[1777496821063,43.52,75605.0,55.9,-0.15854,9e-05,14.99154]
[1777496821118,43.52,75605.0,55.9,-0.15854,9e-05,14.99154]
[1777496821339,43.52,75604.17,55.9,-0.15861,9e-05,14.99587]
[1777496822096,43.52,75583.92,55.9,-0.16043,9e-05,15.10431]
[1777496827131,43.52,75588.37,55.9,-0.16003,9e-05,15.0802]
[1777496831633,43.52,75586.91,55.9,-0.16015,9e-05,15.08771]
[1777496831765,43.52,75586.91,55.9,-0.16015,9e-05,15.08771]
[1777496831787,43.52,75586.91,55.9,-0.16015,9e-05,15.08771]
[1777496831888,43.52,75586.91,55.9,-0.16015,9e-05,15.08771]
[1777496832177,43.52,75600.93,55.9,-0.15889,9e-05,15.01244]
[1777496833108,43.52,75600.93,55.9,-0.15889,9e-05,15.01244]
[1777496833763,43.52,75603.3,55.9,-0.15867,9e-05,14.99947]
[1777496835157,43.52,75603.3,55.9,-0.15867,9e-05,14.99931]
[1777496836065,43.52,75603.78,55.9,-0.15863,9e-05,14.99674]
[1777496836414,43.52,75603.43,55.9,-0.15865,9e-05,14.99834]
[1777496836754,43.52,75603.43,55.9,-0.15865,9e-05,14.99834]
[1777496837280,43.52,75603.38,55.9,-0.15865,9e-05,14.99846]
[1777496839226,43.52,75603.17,55.9,-0.15867,9e-05,14.99931]
[1777496841341,43.51,75607.4,55.9,-0.15829,9e-05,14.97635]
[1777496846549,43.51,75610.41,55.9,-0.15801,9e-05,14.95973]
[1777496847611,43.51,75610.47,55.9,-0.158,9e-05,14.95933]
[1777496849876,43.51,75616.41,55.9,-0.15747,9e-05,14.92734]
[1777496854524,43.51,75621.6,55.9,-0.15697,9e-05,14.89518]
[1777496856467,43.51,75630.2,55.9,-0.15621,9e-05,14.84906]
[1777496857181,43.51,75630.2,55.9,-0.15621,9e-05,14.84906]
[1777496856677,43.51,75630.99,55.9,-0.15614,9e-05,14.84487]
[1777496857353,43.51,75631.5,55.9,-0.15609,9e-05,14.84203]
[1777496858302,43.51,75631.5,55.9,-0.15609,9e-05,14.84203]
[1777496858316,43.51,75631.5,55.9,-0.15609,9e-05,14.84203]
[1777496858635,43.51,75631.5,55.9,-0.15609,9e-05,14.84203]
[1777496858648,43.51,75631.5,55.9,-0.15609,9e-05,14.84203]
[1777496858695,43.51,75631.5,55.9,-0.15609,9e-05,14.84203]
[1777496858741,43.51,75631.5,55.9,-0.15609,9e-05,14.84203]
[1777496859264,43.51,75633.99,55.9,-0.15587,9e-05,14.82874]
[1777496860019,43.51,75633.99,55.9,-0.15587,9e-05,14.82874]
[1777496860286,43.51,75627.33,55.9,-0.15646,9e-05,14.86451]
[1777496860492,43.51,75627.33,55.9,-0.15646,9e-05,14.86451]
[1777496860678,43.51,75627.33,55.9,-0.15646,9e-05,14.86451]
[1777496861043,43.51,75617.04,55.9,-0.15738,9e-05,14.91971]
[1777496862102,43.51,75617.04,55.9,-0.15738,9e-05,14.91971]
[1777496862570,43.51,75608.38,55.9,-0.15815,9e-05,14.96608]
[1777496862990,43.51,75608.38,55.9,-0.15815,9e-05,14.96608]
[1777496863211,43.51,75608.09,55.9,-0.15817,9e-05,14.96751]
[1777496863265,43.51,75608.09,55.9,-0.15817,9e-05,14.96751]
[1777496863403,43.51,75607.91,55.9,-0.15819,9e-05,14.96817]
[1777496868545,43.51,75607.42,55.9,-0.15822,9e-05,14.97022]
[1777496873961,43.51,75607.65,55.9,-0.15819,9e-05,14.96826]
[1777496880522,43.5,75607.31,55.9,-0.1582,9e-05,14.96892]
[1777496882699,43.5,75607.69,55.9,-0.15816,9e-05,14.96673]
[1777496883786,43.5,75615.13,55.9,-0.1575,9e-05,14.92667]
[1777496884326,43.5,75615.95,55.9,-0.15742,9e-05,14.92218]
[1777496889585,43.5,75613.49,55.9,-0.15763,9e-05,14.93471]
[1777496892682,43.5,75613.06,55.9,-0.15766,9e-05,14.93678]
[1777496894347,43.5,75619.45,55.9,-0.15709,9e-05,14.90227]
[1777496894620,43.5,75620.52,55.9,-0.15699,9e-05,14.89645]
[1777496899654,43.5,75620.63,55.9,-0.15698,9e-05,14.89531]
[1777496900798,43.5,75620.63,55.9,-0.15698,9e-05,14.89531]
[1777496904380,43.49,75624.39,55.9,-0.15663,9e-05,14.87435]
[1777496909725,43.49,75626.62,55.9,-0.15641,9e-05,14.86105]
[1777496914760,43.49,75627.85,55.9,-0.15625,9e-05,14.84923]
[1777496919795,43.48,75627.58,55.9,-0.15626,9e-05,14.84969]
[1777496926556,43.48,75628.1,55.9,-0.1562,9e-05,14.84611]
[1777496928009,43.48,75632.2,55.9,-0.15583,9e-05,14.82353]
[1777496928017,43.48,75632.2,55.9,-0.15583,9e-05,14.82353]
[1777496928019,43.48,75637.67,55.9,-0.15534,9e-05,14.79401]
[1777496932794,43.48,75638.44,55.9,-0.15525,9e-05,14.7888]
[1777496933759,43.48,75641.44,55.9,-0.15498,9e-05,14.77243]
[1777496933769,43.48,75641.44,55.9,-0.15498,9e-05,14.77218]
[1777496934964,43.48,75641.44,55.9,-0.15498,9e-05,14.77218]
[1777496935061,43.48,75641.07,55.9,-0.15501,9e-05,14.77409]
[1777496939295,43.47,75641.37,55.9,-0.15497,9e-05,14.77175]
[1777496947482,43.47,75642.37,55.9,-0.15485,9e-05,14.76431]
[1777496950653,43.47,75642.43,55.9,-0.15484,9e-05,14.76332]
[1777496956047,43.46,75642.66,55.9,-0.15479,9e-05,14.76077]
[1777496960648,43.46,75642.69,55.9,-0.15478,9e-05,14.75977]
[1777496960821,43.46,75642.69,55.9,-0.15478,9e-05,14.75977]
[1777496965592,43.46,75650.95,55.9,-0.15404,9e-05,14.71459]
[1777496971151,43.45,75653.32,55.9,-0.15378,9e-05,14.69687]
[1777496973522,43.45,75653.45,55.9,-0.15377,9e-05,14.69595]
[1777496974187,43.45,75653.45,55.9,-0.15377,9e-05,14.69595]
[1777496974444,43.45,75654.87,55.9,-0.15364,9e-05,14.68821]
[1777496974509,43.45,75654.87,55.9,-0.15364,9e-05,14.68821]
[1777496980214,43.45,75663.38,55.9,-0.15289,9e-05,14.64219]
[1777496980707,43.45,75663.38,55.9,-0.15289,9e-05,14.64219]
[1777496981194,43.45,75663.38,55.9,-0.15289,9e-05,14.64219]
[1777496981278,43.45,75663.38,55.9,-0.15289,9e-05,14.64219]
[1777496981895,43.45,75663.47,55.9,-0.15288,9e-05,14.64168]
[1777496987264,43.45,75666.24,55.9,-0.15264,9e-05,14.62675]
[1777496990152,43.45,75666.11,55.9,-0.15265,9e-05,14.62745]
[1777496990550,43.45,75666.46,55.9,-0.15262,9e-05,14.62557]
[1777496991554,43.45,75658.79,55.9,-0.15329,9e-05,14.66678]
[1777496991942,43.45,75658.79,55.9,-0.15329,9e-05,14.66678]
[1777496992299,43.45,75658.61,55.9,-0.15331,9e-05,14.66775]
[1777496992738,43.45,75658.61,55.9,-0.15331,9e-05,14.66775]
[1777496993306,43.45,75658.51,55.9,-0.15331,9e-05,14.66806]
[1777496993490,43.45,75658.51,55.9,-0.15331,9e-05,14.66806]
[1777496994344,43.45,75658.51,55.9,-0.15331,9e-05,14.66801]
[1777496999348,43.45,75657.45,55.9,-0.15339,9e-05,14.67259]
[1777497001032,43.45,75657.89,55.9,-0.15334,9e-05,14.67002]
[1777497001362,43.45,75657.86,55.9,-0.15334,9e-05,14.66995]
[1777497006397,43.45,75658.77,55.9,-0.15326,9e-05,14.66483]
[1777497012164,43.45,75659.63,55.9,-0.15318,9e-05,14.65998]
[1777497017477,43.44,75661.73,55.9,-0.15299,9e-05,14.64838]
[1777497022512,43.44,75661.87,55.9,-0.15298,9e-05,14.64749]
[1777497027212,43.44,75664.8,55.9,-0.15272,9e-05,14.63167]
[1777497027265,43.44,75665.81,55.9,-0.15263,9e-05,14.62625]
[1777497032583,43.44,75665.67,55.9,-0.15259,9e-05,14.62183]
[1777497037617,43.44,75666.12,55.9,-0.15254,9e-05,14.61863]
[1777497040830,43.44,75667.99,55.9,-0.15237,9e-05,14.60828]
[1777497046682,43.44,75676.15,55.9,-0.15165,9e-05,14.56368]
[1777497047839,43.44,75676.15,55.9,-0.15165,9e-05,14.56368]
[1777497054300,43.43,75678.02,55.9,-0.15148,9e-05,14.55316]
[1777497059774,43.43,75681.25,55.9,-0.15119,9e-05,14.53529]
[1777497064235,43.43,75686.46,55.9,-0.15074,9e-05,14.50718]
[1777497064425,43.43,75686.46,55.9,-0.15074,9e-05,14.50718]
[1777497064490,43.43,75686.52,55.9,-0.15073,9e-05,14.50684]
[1777497064647,43.43,75686.52,55.9,-0.15073,9e-05,14.50684]
[1777497064809,43.43,75694.4,55.9,-0.15005,9e-05,14.46449]
[1777497065514,43.43,75694.4,55.9,-0.15005,9e-05,14.46449]
[1777497067420,43.43,75697.53,55.9,-0.14977,9e-05,14.44754]
[1777497067567,43.43,75697.68,55.9,-0.14976,9e-05,14.44661]
[1777497067590,43.43,75697.68,55.9,-0.14976,9e-05,14.44661]
[1777497068626,43.43,75697.76,55.9,-0.14975,9e-05,14.44607]
[1777497068862,43.43,75697.76,55.9,-0.14975,9e-05,14.44607]
[1777497070013,43.43,75697.68,55.9,-0.14976,9e-05,14.44638]
[1777497072660,43.43,75703.76,55.9,-0.14923,9e-05,14.41344]
[1777497078139,43.43,75705.37,55.9,-0.14908,9e-05,14.40444]
[1777497078289,43.43,75705.37,55.9,-0.14908,9e-05,14.40444]
[1777497079902,43.43,75705.99,55.9,-0.14903,9e-05,14.40098]
[1777497081599,43.43,75715.0,55.9,-0.14825,9e-05,14.35247]
[1777497085693,43.43,75716.78,55.9,-0.1481,9e-05,14.34295]
[1777497088139,43.43,75716.54,55.9,-0.14812,9e-05,14.34427]
[1777497088497,43.43,75716.56,55.9,-0.14812,9e-05,14.34417]
[1777497090240,43.43,75716.56,55.9,-0.14812,9e-05,14.34419]
[1777497090716,43.43,75716.66,55.9,-0.14811,9e-05,14.34366]
[1777497097044,43.43,75717.64,55.9,-0.14799,9e-05,14.33436]
[1777497102079,43.43,75717.35,55.9,-0.14802,9e-05,14.33605]
[1777497107113,43.43,75717.66,55.9,-0.148,9e-05,14.33452]
[1777497111694,43.43,75717.6,55.9,-0.148,9e-05,14.3349]
[1777497113575,43.43,75725.85,55.9,-0.1473,9e-05,14.29074]
[1777497119427,43.43,75727.26,55.9,-0.14718,9e-05,14.28363]
[1777497124763,43.43,75726.95,55.9,-0.14722,9e-05,14.28584]
[1777497128553,43.43,75727.41,55.9,-0.14719,9e-05,14.28371]
[1777497129470,43.43,75727.41,55.9,-0.14719,9e-05,14.28371]
[1777497134843,43.44,75733.01,55.9,-0.14672,9e-05,14.25431]
[1777497135930,43.44,75733.04,55.9,-0.14672,9e-05,14.25428]
[1777497136319,43.44,75737.51,55.9,-0.14634,9e-05,14.23041]
[1777497141353,43.44,75738.96,55.9,-0.14621,9e-05,14.22255]
[1777497146390,43.44,75739.26,55.9,-0.14619,9e-05,14.22086]
[1777497150287,43.44,75738.68,55.9,-0.14624,9e-05,14.22392]
[1777497150417,43.44,75738.91,55.9,-0.14622,9e-05,14.22266]
[1777497150973,43.44,75738.91,55.9,-0.14622,9e-05,14.22266]
[1777497151424,43.44,75738.95,55.9,-0.14618,9e-05,14.21843]
[1777497151654,43.44,75738.95,55.9,-0.14618,9e-05,14.21843]
[1777497152431,43.44,75738.98,55.9,-0.14618,9e-05,14.21825]
[1777497157086,43.44,75739.3,55.9,-0.14616,9e-05,14.21703]
[1777497157466,43.44,75739.32,55.9,-0.14616,9e-05,14.21725]
[1777497162500,43.44,75739.37,55.9,-0.14616,9e-05,14.2169]
[1777497167536,43.44,75738.45,55.9,-0.14623,9e-05,14.22173]
[1777497174586,43.44,75739.55,55.9,-0.14614,9e-05,14.21559]
[1777497180228,43.44,75743.26,55.9,-0.14582,8e-05,14.19564]
[1777497180725,43.44,75742.89,55.9,-0.14585,8e-05,14.19763]
[1777497180768,43.44,75742.89,55.9,-0.14585,8e-05,14.19763]
[1777497180828,43.44,75742.89,55.9,-0.14585,8e-05,14.19763]
[1777497180873,43.44,75742.89,55.9,-0.14585,8e-05,14.19763]
[1777497181530,43.44,75742.89,55.9,-0.14585,8e-05,14.19763]
[1777497181565,43.44,75752.71,55.9,-0.14502,8e-05,14.14494]
[1777497181898,43.44,75752.71,55.9,-0.14502,8e-05,14.14494]
[1777497182110,43.44,75752.71,55.9,-0.14502,8e-05,14.14494]
[1777497182530,43.44,75752.71,55.9,-0.14502,8e-05,14.14494]
[1777497182208,43.44,75768.95,55.9,-0.14365,8e-05,14.0579]
[1777497183567,43.44,75784.13,55.9,-0.14238,8e-05,13.97653]
[1777497183872,43.44,75784.13,55.9,-0.14238,8e-05,13.97653]
[1777497184306,43.44,75784.13,55.9,-0.14238,8e-05,13.97653]
[1777497184406,43.44,75796.84,55.9,-0.14132,8e-05,13.90836]
[1777497184635,43.44,75796.84,55.9,-0.14132,8e-05,13.90836]
[1777497184662,43.44,75796.84,55.9,-0.14132,8e-05,13.90836]
[1777497185126,43.44,75796.84,55.9,-0.14132,8e-05,13.90836]
[1777497185513,43.44,75816.45,55.9,-0.1397,8e-05,13.80339]
[1777497186319,43.44,75816.45,55.9,-0.1397,8e-05,13.80339]
[1777497186764,43.44,75819.29,55.9,-0.13947,8e-05,13.78833]
[1777497187806,43.44,75819.77,55.9,-0.13943,8e-05,13.78593]
[1777497189187,43.44,75804.68,55.9,-0.14068,8e-05,13.86704]
[1777497193277,43.44,75807.17,55.9,-0.14048,8e-05,13.85386]
[1777497198481,43.44,75805.64,55.9,-0.1406,8e-05,13.86206]
[1777497198610,43.44,75802.96,55.9,-0.14083,8e-05,13.87638]
[1777497199538,43.44,75802.96,55.9,-0.14083,8e-05,13.87638]
[1777497199724,43.44,75801.73,55.9,-0.14093,8e-05,13.88293]
[1777497199730,43.44,75801.73,55.9,-0.14093,8e-05,13.88293]
[1777497204871,43.44,75794.82,55.9,-0.1415,8e-05,13.92006]
[1777497210840,43.44,75795.8,55.9,-0.14142,8e-05,13.91499]
[1777497213734,43.44,75796.36,55.9,-0.14135,8e-05,13.90792]
[1777497218906,43.44,75804.47,55.9,-0.14068,8e-05,13.86476]
[1777497220665,43.44,75804.87,55.9,-0.14065,8e-05,13.86271]
[1777497220920,43.44,75804.8,55.9,-0.14065,8e-05,13.86319]
[1777497225955,43.44,75806.44,55.9,-0.14051,8e-05,13.85397]
[1777497226720,43.44,75806.44,55.9,-0.14051,8e-05,13.85397]
[1777497226962,43.44,75802.74,55.9,-0.14082,8e-05,13.8737]
[1777497231997,43.44,75801.14,55.9,-0.14095,8e-05,13.88244]
[1777497233832,43.44,75800.68,55.9,-0.14099,8e-05,13.88493]
[1777497239045,43.44,75796.06,55.9,-0.14137,8e-05,13.90968]
[1777497239768,43.44,75796.06,55.9,-0.14137,8e-05,13.90968]
[1777497240610,43.44,75796.08,55.9,-0.14137,8e-05,13.90956]
[1777497246095,43.44,75796.38,55.9,-0.14136,8e-05,13.909]
[1777497252137,43.45,75795.8,55.9,-0.14143,8e-05,13.91313]
[1777497257513,43.45,75796.94,55.9,-0.14134,8e-05,13.90771]
[1777497264221,43.45,75797.12,55.9,-0.14135,8e-05,13.90812]
[1777497268773,43.45,75797.8,55.9,-0.1413,8e-05,13.90519]
[1777497269256,43.46,75797.26,55.9,-0.14135,8e-05,13.90827]
[1777497274039,43.46,75804.28,55.9,-0.14074,8e-05,13.86714]
[1777497274968,43.46,75805.5,55.9,-0.14065,8e-05,13.86082]
[1777497275130,43.46,75805.5,55.9,-0.14065,8e-05,13.86082]
[1777497275307,43.46,75805.5,55.9,-0.14065,8e-05,13.86082]
[1777497275608,43.46,75805.5,55.9,-0.14065,8e-05,13.86082]
[1777497275613,43.46,75787.29,55.9,-0.14216,8e-05,13.95838]
[1777497276076,43.46,75787.29,55.9,-0.14216,8e-05,13.95838]
[1777497282347,43.46,75777.56,55.9,-0.14298,8e-05,14.01084]
[1777497283130,43.46,75777.56,55.9,-0.14298,8e-05,14.01084]
[1777497288389,43.46,75777.64,55.9,-0.14297,8e-05,14.01064]
[1777497293345,43.46,75775.77,55.9,-0.14313,8e-05,14.0208]
[1777497293651,43.46,75775.77,55.9,-0.14313,8e-05,14.0208]
[1777497301073,43.46,75768.79,55.9,-0.14372,8e-05,14.05831]
[1777497301480,43.46,75778.88,55.9,-0.14287,8e-05,14.00425]
[1777497302069,43.46,75778.88,55.9,-0.14287,8e-05,14.00425]
[1777497302473,43.46,75778.88,55.9,-0.14287,8e-05,14.00425]
[1777497306515,43.46,75789.02,55.9,-0.14203,8e-05,13.95024]
[1777497307804,43.46,75788.85,55.9,-0.14205,8e-05,13.95126]
[1777497307818,43.46,75788.85,55.9,-0.14205,8e-05,13.95126]
[1777497308247,43.46,75788.85,55.9,-0.14205,8e-05,13.95126]
[1777497308280,43.46,75788.85,55.9,-0.14205,8e-05,13.95126]
[1777497308529,43.46,75794.78,55.9,-0.14156,8e-05,13.91962]
[1777497309680,43.46,75794.78,55.9,-0.14156,8e-05,13.91962]
[1777497310542,43.46,75797.67,55.9,-0.14132,8e-05,13.90418]
[1777497315578,43.46,75799.28,55.9,-0.14117,8e-05,13.89482]
[1777497320613,43.46,75801.37,55.9,-0.14099,8e-05,13.88299]
[1777497325648,43.46,75801.33,55.9,-0.14098,8e-05,13.88264]
[1777497328333,43.46,75801.27,55.9,-0.14098,8e-05,13.88272]
[1777497333704,43.45,75802.1,55.9,-0.14087,8e-05,13.87342]
[1777497338739,43.45,75803.23,55.9,-0.14077,8e-05,13.86672]
[1777497342952,43.45,75803.04,55.9,-0.14078,8e-05,13.86745]
[1777497343329,43.45,75803.04,55.9,-0.14078,8e-05,13.86745]
[1777497343341,43.45,75803.11,55.9,-0.14077,8e-05,13.86698]
[1777497344781,43.45,75789.15,55.9,-0.14194,8e-05,13.94188]
[1777497349816,43.45,75789.98,55.9,-0.14187,8e-05,13.93747]
[1777497354851,43.45,75791.68,55.9,-0.14173,8e-05,13.92845]
[1777497358609,43.45,75792.58,55.9,-0.14165,8e-05,13.92369]
[1777497358632,43.45,75792.58,55.9,-0.14165,8e-05,13.92369]
[1777497358662,43.45,75793.07,55.9,-0.14161,8e-05,13.9211]
[1777497358982,43.45,75793.07,55.9,-0.14161,8e-05,13.9211]
[1777497360186,43.45,75794.82,55.9,-0.14146,8e-05,13.91158]
[1777497360263,43.45,75797.99,55.9,-0.1412,8e-05,13.89446]
[1777497365624,43.45,75793.7,55.9,-0.14156,8e-05,13.91758]
[1777497365668,43.45,75793.7,55.9,-0.14156,8e-05,13.91758]
[1777497365672,43.45,75793.38,55.9,-0.14159,8e-05,13.91937]
[1777497366097,43.45,75793.38,55.9,-0.14159,8e-05,13.91937]
[1777497371972,43.45,75803.12,55.9,-0.14077,8e-05,13.86676]
[1777497372925,43.45,75803.12,55.9,-0.14077,8e-05,13.86676]
[1777497373269,43.45,75803.12,55.9,-0.14077,8e-05,13.86676]
[1777497373322,43.45,75803.12,55.9,-0.14077,8e-05,13.86676]
[1777497373672,43.45,75803.12,55.9,-0.14077,8e-05,13.86676]
[1777497374031,43.45,75804.07,55.9,-0.14069,8e-05,13.8616]
[1777497376033,43.45,75804.04,55.9,-0.14069,8e-05,13.86165]
[1777497378236,43.45,75805.41,55.9,-0.14058,8e-05,13.8542]
[1777497384056,43.45,75811.26,55.9,-0.14009,8e-05,13.82267]
[1777497385409,43.45,75811.26,55.9,-0.14009,8e-05,13.82267]
[1777497385988,43.45,75811.72,55.9,-0.14005,8e-05,13.82021]
[1777497386035,43.45,75811.72,55.9,-0.14005,8e-05,13.82021]
[1777497390523,43.45,75809.49,55.9,-0.14024,8e-05,13.83216]
[1777497391705,43.45,75810.93,55.9,-0.14012,8e-05,13.82443]
[1777497393669,43.45,75812.37,55.9,-0.13996,8e-05,13.81253]
[1777497394882,43.45,75812.44,55.9,-0.13996,8e-05,13.81217]
[1777497395817,43.45,75812.78,55.9,-0.13993,8e-05,13.81035]
[1777497396381,43.45,75812.78,55.9,-0.13993,8e-05,13.81035]
[1777497398253,43.45,75814.93,55.9,-0.13975,8e-05,13.79885]
[1777497399459,43.45,75816.22,55.9,-0.13965,8e-05,13.79197]
[1777497404632,43.45,75823.79,55.9,-0.13903,8e-05,13.75183]
[1777497406381,43.45,75831.42,55.9,-0.13841,8e-05,13.7112]
[1777497412253,43.45,75832.43,55.9,-0.13834,8e-05,13.70686]
[1777497415715,43.45,75835.85,55.9,-0.13806,8e-05,13.68886]
[1777497415796,43.45,75835.85,55.9,-0.13806,8e-05,13.68886]
[1777497415722,43.45,75835.96,55.9,-0.13806,8e-05,13.68844]
[1777497417288,43.46,75847.77,55.9,-0.1371,8e-05,13.62552]
[1777497422322,43.46,75843.81,55.9,-0.13742,8e-05,13.64691]
[1777497428365,43.46,75841.23,55.9,-0.13763,8e-05,13.66064]
[1777497431060,43.46,75841.51,55.9,-0.13761,8e-05,13.65911]
[1777497431156,43.46,75841.51,55.9,-0.13761,8e-05,13.65911]
[1777497431386,43.46,75835.6,55.9,-0.13809,8e-05,13.69067]
[1777497431915,43.46,75835.6,55.9,-0.13809,8e-05,13.69067]
[1777497437428,43.46,75825.37,55.9,-0.13894,8e-05,13.74576]
[1777497439888,43.46,75825.41,55.9,-0.13893,8e-05,13.74565]
[1777497445484,43.46,75825.52,55.9,-0.13893,8e-05,13.74539]
[1777497450519,43.46,75825.32,55.9,-0.13895,8e-05,13.74675]
[1777497456246,43.46,75825.61,55.9,-0.1389,8e-05,13.74127]
[1777497456562,43.46,75826.32,55.9,-0.13884,8e-05,13.73761]
[1777497461596,43.46,75826.04,55.9,-0.13887,8e-05,13.73933]
[1777497466631,43.46,75826.9,55.9,-0.1388,8e-05,13.73496]
[1777497471666,43.46,75826.7,55.9,-0.13882,8e-05,13.73628]
[1777497476744,43.46,75825.87,55.9,-0.13889,8e-05,13.74093]
[1777497477964,43.46,75822.82,55.9,-0.13914,8e-05,13.7573]
[1777497479341,43.46,75822.52,55.9,-0.13917,8e-05,13.75893]
[1777497479634,43.46,75822.52,55.9,-0.13917,8e-05,13.75893]
[1777497483287,43.46,75820.19,55.9,-0.13936,8e-05,13.77145]
[1777497490169,43.46,75820.1,55.9,-0.13937,8e-05,13.77191]
[1777497493396,43.46,75818.6,55.9,-0.13949,8e-05,13.77994]
[1777497493401,43.46,75818.6,55.9,-0.13949,8e-05,13.77994]
[1777497493409,43.46,75818.6,55.9,-0.13949,8e-05,13.77994]
[1777497493828,43.46,75818.68,55.9,-0.13948,8e-05,13.7795]
[1777497498863,43.46,75816.98,55.9,-0.13963,8e-05,13.78866]
[1777497500591,43.46,75819.27,55.9,-0.13944,8e-05,13.77642]
[1777497501592,43.46,75821.16,55.9,-0.13928,8e-05,13.76632]
[1777497501717,43.46,75821.16,55.9,-0.13928,8e-05,13.76632]
[1777497502547,43.46,75828.38,55.9,-0.13869,8e-05,13.72775]
[1777497503400,43.46,75835.83,55.9,-0.13808,8e-05,13.68797]
[1777497503757,43.46,75835.83,55.9,-0.13808,8e-05,13.68797]
[1777497504647,43.46,75835.39,55.9,-0.13812,8e-05,13.69042]
[1777497504905,43.46,75838.3,55.9,-0.13788,8e-05,13.67503]
[1777497509940,43.46,75843.39,55.9,-0.13747,8e-05,13.64781]
[1777497512001,43.46,75841.79,55.9,-0.1376,8e-05,13.65636]
[1777497517996,43.46,75842.15,55.9,-0.13753,8e-05,13.65022]
[1777497520245,43.46,75842.08,55.9,-0.13754,8e-05,13.65058]
[1777497526054,43.46,75841.98,55.9,-0.13755,8e-05,13.65097]
[1777497531088,43.46,75840.89,55.9,-0.13763,8e-05,13.65665]
[1777497534613,43.46,75839.29,55.9,-0.13776,8e-05,13.6651]
[1777497540152,43.46,75841.5,55.9,-0.13758,8e-05,13.65295]
[1777497545187,43.46,75840.79,55.9,-0.13763,8e-05,13.6565]
[1777497550238,43.46,75837.91,55.9,-0.13786,8e-05,13.67166]
[1777497550813,43.46,75837.91,55.9,-0.13786,8e-05,13.67166]
[1777497550915,43.46,75836.97,55.9,-0.13794,8e-05,13.67661]
[1777497552236,43.46,75826.7,55.9,-0.13878,8e-05,13.73167]
[1777497553152,43.46,75826.7,55.9,-0.13878,8e-05,13.73167]
[1777497553688,43.46,75826.7,55.9,-0.13878,8e-05,13.73167]
[1777497554496,43.46,75833.02,55.9,-0.13826,8e-05,13.69792]
[1777497554610,43.46,75833.02,55.9,-0.13826,8e-05,13.69792]
[1777497554700,43.46,75834.23,55.9,-0.13817,8e-05,13.69153]
[1777497554977,43.46,75834.23,55.9,-0.13817,8e-05,13.69153]
[1777497555257,43.46,75842.85,55.9,-0.13746,8e-05,13.64537]
[1777497560445,43.46,75847.81,55.9,-0.13704,8e-05,13.61803]
[1777497566334,43.45,75848.05,55.9,-0.13701,8e-05,13.61543]
[1777497571369,43.45,75846.51,55.9,-0.13709,8e-05,13.61863]
[1777497577410,43.45,75846.56,55.9,-0.13707,8e-05,13.61737]
[1777497579976,43.45,75845.83,55.9,-0.13712,8e-05,13.62111]
[1777497582928,43.45,75846.03,55.9,-0.1371,8e-05,13.61958]
[1777497586216,43.45,75848.51,55.9,-0.1369,8e-05,13.60613]
[1777497591548,43.45,75849.18,55.9,-0.13683,8e-05,13.60202]
[1777497596583,43.44,75849.7,55.9,-0.13678,8e-05,13.59868]
[1777497601989,43.44,75849.94,55.9,-0.13676,8e-05,13.59695]
[1777497607938,43.44,75850.36,55.9,-0.13671,8e-05,13.59405]
[1777497613700,43.44,75849.26,55.9,-0.13679,8e-05,13.59925]
[1777497622035,43.44,75849.3,55.9,-0.13678,8e-05,13.59819]
[1777497622765,43.44,75848.19,55.9,-0.13686,8e-05,13.60375]
[1777497623552,43.44,75848.19,55.9,-0.13686,8e-05,13.60375]
[1777497628806,43.44,75840.03,55.9,-0.13753,8e-05,13.64735]
[1777497633842,43.44,75840.16,55.9,-0.13748,8e-05,13.64252]
[1777497638877,43.44,75840.15,55.9,-0.13748,8e-05,13.64261]
[1777497639532,43.44,75840.15,55.9,-0.13748,8e-05,13.64261]
[1777497644919,43.44,75839.98,55.9,-0.1375,8e-05,13.64353]
[1777497649953,43.44,75840.57,55.9,-0.13745,8e-05,13.64037]
[1777497654989,43.44,75840.08,55.9,-0.13749,8e-05,13.643]
[1777497660025,43.44,75840.31,55.9,-0.13747,8e-05,13.64178]
[1777497665061,43.44,75842.7,55.9,-0.13728,8e-05,13.62906]
[1777497666440,43.44,75842.7,55.9,-0.13728,8e-05,13.62906]
[1777497674091,43.43,75848.6,55.9,-0.13679,8e-05,13.59698]
[1777497685203,43.43,75850.27,55.9,-0.13663,8e-05,13.58663]
[1777497686696,43.43,75850.27,55.9,-0.13663,8e-05,13.58663]
[1777497686750,43.43,75849.34,55.9,-0.13671,8e-05,13.59151]
[1777497692252,43.43,75854.43,55.9,-0.13625,8e-05,13.55957]
[1777497698294,43.43,75853.79,55.9,-0.1363,8e-05,13.56261]
[1777497703328,43.43,75853.82,55.9,-0.13629,8e-05,13.56211]
[1777497708364,43.43,75853.91,55.9,-0.13628,8e-05,13.56133]
[1777497714211,43.43,75853.91,55.9,-0.13628,8e-05,13.56133]
[1777497719441,43.42,75850.94,55.9,-0.13651,8e-05,13.57655]
[1777497725012,43.42,75850.94,55.9,-0.13651,8e-05,13.57623]
[1777497725422,43.42,75851.07,55.9,-0.13649,8e-05,13.57545]
[1777497725955,43.42,75851.07,55.9,-0.13649,8e-05,13.57545]
[1777497726052,43.42,75851.07,55.9,-0.13649,8e-05,13.57536]
[1777497731525,43.42,75846.78,55.9,-0.13685,8e-05,13.59885]
[1777497734512,43.42,75846.71,55.9,-0.13686,8e-05,13.59938]
[1777497734813,43.42,75846.71,55.9,-0.13686,8e-05,13.59938]
[1777497734872,43.43,75846.69,55.9,-0.13686,8e-05,13.59956]
[1777497736256,43.43,75846.66,55.9,-0.13687,8e-05,13.59999]
[1777497741876,43.43,75848.43,55.9,-0.13674,8e-05,13.59187]
[1777497742829,43.43,75847.5,55.9,-0.13682,8e-05,13.59711]
[1777497742839,43.43,75847.5,55.9,-0.13683,8e-05,13.59738]
[1777497748644,43.43,75847.15,55.9,-0.13686,8e-05,13.59965]
[1777497753847,43.43,75846.41,55.9,-0.13689,8e-05,13.59968]
[1777497757187,43.43,75846.26,55.9,-0.13691,8e-05,13.60071]
[1777497757706,43.43,75847.83,55.9,-0.13678,8e-05,13.59238]
[1777497759974,43.43,75847.44,55.9,-0.13682,8e-05,13.59473]
[1777497760076,43.44,75846.26,55.9,-0.13692,8e-05,13.6013]
[1777497761613,43.44,75846.26,55.9,-0.13692,8e-05,13.6013]
[1777497761735,43.44,75846.29,55.9,-0.13692,8e-05,13.60125]
[1777497763008,43.44,75846.29,55.9,-0.13692,8e-05,13.60125]
[1777497763109,43.44,75846.41,55.9,-0.13691,8e-05,13.60085]
[1777497763606,43.44,75846.41,55.9,-0.13691,8e-05,13.60085]
[1777497763749,43.44,75846.38,55.9,-0.13691,8e-05,13.60107]
[1777497766910,43.44,75846.38,55.9,-0.13691,8e-05,13.60107]
[1777497771316,43.44,75847.97,55.9,-0.13681,8e-05,13.59432]
[1777497771805,43.44,75848.75,55.9,-0.13675,8e-05,13.59041]
[1777497775198,43.44,75849.05,55.9,-0.13673,8e-05,13.58927]
[1777497777225,43.44,75848.66,55.9,-0.13677,8e-05,13.59187]
[1777497781877,43.45,75847.97,55.9,-0.13684,8e-05,13.5963]
[1777497782976,43.45,75848.68,55.9,-0.13678,8e-05,13.59272]
[1777497788924,43.45,75852.53,55.9,-0.13648,8e-05,13.57273]
[1777497793959,43.45,75852.35,55.9,-0.1365,8e-05,13.57399]
[1777497798981,43.45,75853.79,55.9,-0.13639,8e-05,13.56657]
[1777497799096,43.45,75853.79,55.9,-0.13639,8e-05,13.56657]
[1777497799172,43.45,75854.52,55.9,-0.13633,8e-05,13.56275]
[1777497799620,43.45,75854.52,55.9,-0.13633,8e-05,13.56275]
[1777497800275,43.45,75863.06,55.9,-0.13563,8e-05,13.51706]
[1777497800504,43.45,75863.06,55.9,-0.13563,8e-05,13.51706]
[1777497801225,43.45,75866.57,55.9,-0.13535,8e-05,13.4983]
[1777497801389,43.45,75866.57,55.9,-0.13535,8e-05,13.4983]
[1777497802199,43.45,75866.57,55.9,-0.13535,8e-05,13.4983]
[1777497803321,43.45,75870.39,55.9,-0.13504,8e-05,13.47796]
[1777497808576,43.45,75871.21,55.9,-0.13498,8e-05,13.47378]
[1777497814099,43.45,75864.04,55.9,-0.13553,8e-05,13.50794]
[1777497816029,43.45,75864.09,55.9,-0.13552,8e-05,13.50768]
[1777497823162,43.45,75864.35,55.9,-0.1355,8e-05,13.50638]
[1777497828197,43.45,75864.42,55.9,-0.1355,8e-05,13.50611]
[1777497831622,43.45,75865.17,55.9,-0.13544,8e-05,13.50219]
[1777497836909,43.45,75871.01,55.9,-0.13497,8e-05,13.47131]
[1777497843302,43.45,75871.12,55.9,-0.13497,8e-05,13.47121]
[1777497844674,43.45,75871.12,55.9,-0.13497,8e-05,13.47121]
[1777497850352,43.46,75870.11,55.9,-0.13506,8e-05,13.47711]
[1777497855387,43.46,75869.9,55.9,-0.13508,8e-05,13.47856]
[1777497860468,43.46,75868.43,55.9,-0.1352,8e-05,13.48667]
[1777497862692,43.46,75866.03,55.9,-0.1354,8e-05,13.49955]
[1777497863366,43.46,75865.77,55.9,-0.13542,8e-05,13.50097]
[1777497868477,43.46,75864.93,55.9,-0.13549,8e-05,13.50558]
[1777497873513,43.46,75865.0,55.9,-0.13545,8e-05,13.50113]
[1777497875925,43.46,75864.92,55.9,-0.13546,8e-05,13.50158]
[1777497878925,43.46,75862.39,55.9,-0.13566,8e-05,13.51514]
[1777497886604,43.46,75862.25,55.9,-0.13568,8e-05,13.51595]
[1777497891639,43.46,75862.13,55.9,-0.13569,8e-05,13.51664]
[1777497892589,43.46,75862.13,55.9,-0.13569,8e-05,13.51664]
[1777497897681,43.46,75859.88,55.9,-0.13587,8e-05,13.52869]
[1777497901000,43.46,75859.87,55.9,-0.13587,8e-05,13.52873]
[1777497901041,43.46,75859.87,55.9,-0.13587,8e-05,13.52873]
[1777497906744,43.46,75860.67,55.9,-0.1358,8e-05,13.52433]
[1777497911779,43.46,75860.38,55.9,-0.13583,8e-05,13.52581]
[1777497916814,43.46,75860.3,55.9,-0.13583,8e-05,13.52614]
[1777497921848,43.46,75860.3,55.9,-0.13583,8e-05,13.52603]
[1777497926884,43.46,75858.04,55.9,-0.13601,8e-05,13.53793]
[1777497931920,43.46,75853.37,55.9,-0.13635,8e-05,13.55847]
[1777497936955,43.46,75853.88,55.9,-0.13631,8e-05,13.5554]
[1777497938263,43.46,75853.88,55.9,-0.13631,8e-05,13.5554]
[1777497938691,43.46,75853.76,55.9,-0.13631,8e-05,13.55597]
[1777497939058,43.46,75853.76,55.9,-0.13631,8e-05,13.55597]
[1777497939541,43.45,75852.92,55.9,-0.13638,8e-05,13.56039]
[1777497943478,43.45,75853.01,55.9,-0.13637,8e-05,13.55961]
[1777497943791,43.45,75853.01,55.9,-0.13637,8e-05,13.55961]
[1777497944451,43.45,75852.97,55.9,-0.13637,8e-05,13.55975]
[1777497951136,43.45,75851.82,55.9,-0.13646,8e-05,13.5655]
[1777497951448,43.45,75851.64,55.9,-0.13647,8e-05,13.56628]
[1777497952071,43.45,75851.64,55.9,-0.13647,8e-05,13.56628]
[1777497952825,43.45,75851.88,55.9,-0.13645,8e-05,13.56491]
[1777497954526,43.45,75851.85,55.9,-0.13645,8e-05,13.56488]
[1777497954997,43.45,75851.85,55.9,-0.13645,8e-05,13.56488]
[1777497956508,43.45,75848.94,55.9,-0.13668,8e-05,13.58022]
[1777497957334,43.45,75848.94,55.9,-0.13668,8e-05,13.58022]
[1777497963139,43.45,75846.54,55.9,-0.13687,8e-05,13.59217]
[1777497964709,43.45,75846.2,55.9,-0.13689,8e-05,13.59384]
[1777497964719,43.45,75846.2,55.9,-0.13689,8e-05,13.5937]
[1777497969527,43.45,75845.56,55.9,-0.13694,8e-05,13.59668]
[1777497975223,43.45,75838.17,55.9,-0.13754,8e-05,13.63611]
[1777497980289,43.45,75838.23,55.9,-0.13753,8e-05,13.63578]
[1777497986301,43.45,75838.18,55.9,-0.13753,8e-05,13.63596]
[1777497991336,43.45,75837.96,55.9,-0.13752,8e-05,13.63284]
[1777497996370,43.45,75832.92,55.9,-0.13793,8e-05,13.65955]
[1777498001406,43.44,75835.45,55.9,-0.13772,8e-05,13.64574]
[1777498003470,43.44,75836.03,55.9,-0.13767,8e-05,13.6425]
[1777498003482,43.44,75836.03,55.9,-0.13767,8e-05,13.6425]
[1777498003523,43.44,75836.03,55.9,-0.13767,8e-05,13.6425]
[1777498003539,43.44,75836.03,55.9,-0.13767,8e-05,13.6425]
[1777498004427,43.44,75842.25,55.9,-0.13716,8e-05,13.60921]
[1777498006125,43.44,75842.25,55.9,-0.13716,8e-05,13.60921]
[1777498006226,43.44,75843.84,55.9,-0.13703,8e-05,13.60071]
[1777498006947,43.44,75843.84,55.9,-0.13703,8e-05,13.60071]
[1777498012320,43.44,75844.39,55.9,-0.13697,8e-05,13.59684]
[1777498014321,43.44,75844.32,55.9,-0.13697,8e-05,13.59684]
[1777498014477,43.44,75843.75,55.9,-0.13701,8e-05,13.5997]
[1777498015338,43.44,75844.25,55.9,-0.13697,8e-05,13.59684]
[1777498022556,43.44,75843.82,55.9,-0.13699,8e-05,13.59784]
[1777498025319,43.44,75843.33,55.9,-0.13702,8e-05,13.60029]
[1777498025369,43.43,75843.33,55.9,-0.13702,8e-05,13.60012]
[1777498027087,43.43,75853.18,55.9,-0.13621,8e-05,13.54713]
[1777498032626,43.43,75854.27,55.9,-0.13612,8e-05,13.54057]
[1777498037661,43.43,75853.68,55.9,-0.13615,8e-05,13.54309]
[1777498040948,43.43,75854.22,55.9,-0.13611,8e-05,13.54008]
[1777498045082,43.43,75854.67,55.9,-0.13606,8e-05,13.53703]
[1777498046100,43.43,75854.39,55.9,-0.13608,8e-05,13.53841]
[1777498051760,43.43,75861.47,55.9,-0.13547,8e-05,13.49598]
[1777498052716,43.43,75861.47,55.9,-0.13547,8e-05,13.49598]
[1777498053062,43.43,75861.47,55.9,-0.13547,8e-05,13.49598]
[1777498053678,43.43,75861.85,55.9,-0.13544,8e-05,13.49391]
[1777498053689,43.43,75861.85,55.9,-0.13544,8e-05,13.49391]
[1777498053809,43.43,75853.57,55.9,-0.13611,8e-05,13.5381]
[1777498057803,43.43,75843.82,55.9,-0.13691,8e-05,13.59044]
[1777498060966,43.43,75843.68,55.9,-0.13692,8e-05,13.59126]
[1777498062349,43.43,75844.25,55.9,-0.13687,8e-05,13.58825]
[1777498063131,43.43,75841.15,55.9,-0.13712,8e-05,13.60485]
[1777498068880,43.43,75838.26,55.9,-0.13736,8e-05,13.62031]
[1777498073915,43.43,75835.22,55.9,-0.13761,8e-05,13.63644]
[1777498078950,43.43,75833.61,55.9,-0.13774,8e-05,13.64482]
[1777498082949,43.43,75833.55,55.9,-0.13774,8e-05,13.64498]
[1777498088014,43.42,75824.06,55.9,-0.13851,8e-05,13.69512]
[1777498091652,43.42,75824.1,55.9,-0.1385,8e-05,13.69452]
[1777498091995,43.42,75824.1,55.9,-0.1385,8e-05,13.69452]
[1777498092067,43.42,75824.1,55.9,-0.1385,8e-05,13.69452]
[1777498092168,43.42,75814.27,55.9,-0.1393,8e-05,13.74702]
[1777498094959,43.42,75809.6,55.9,-0.13969,8e-05,13.77199]
[1777498101104,43.42,75809.28,55.9,-0.13971,8e-05,13.77357]
[1777498106140,43.42,75809.96,55.9,-0.13966,8e-05,13.7699]
[1777498109177,43.42,75809.96,55.9,-0.13966,8e-05,13.7699]
[1777498113274,43.42,75810.04,55.9,-0.13962,8e-05,13.76532]
[1777498114031,43.42,75809.32,55.9,-0.13968,8e-05,13.7692]
[1777498114035,43.42,75809.32,55.9,-0.13968,8e-05,13.7692]
[1777498114480,43.42,75804.84,55.9,-0.14005,8e-05,13.7932]
[1777498115085,43.42,75804.84,55.9,-0.14005,8e-05,13.7932]
[1777498117595,43.42,75802.97,55.9,-0.14019,8e-05,13.8025]
[1777498118127,43.42,75802.97,55.9,-0.14019,8e-05,13.8025]
[1777498118223,43.42,75802.93,55.9,-0.14019,8e-05,13.80247]
[1777498121022,43.42,75802.31,55.9,-0.14024,8e-05,13.8057]
[1777498124343,43.42,75802.05,55.9,-0.14026,8e-05,13.80693]
[1777498126843,43.42,75802.08,55.9,-0.14026,8e-05,13.8066]
[1777498132205,43.42,75806.4,55.9,-0.13989,8e-05,13.7832]
[1777498135352,43.42,75806.86,55.9,-0.13986,8e-05,13.78069]
[1777498136452,43.42,75806.29,55.9,-0.1399,8e-05,13.78371]
[1777498137253,43.42,75805.36,55.9,-0.13998,8e-05,13.78863]
[1777498142858,43.42,75806.34,55.9,-0.1399,8e-05,13.78326]
[1777498150449,43.42,75805.75,55.9,-0.13994,8e-05,13.78622]
[1777498152781,43.42,75804.5,55.9,-0.14004,8e-05,13.79286]
[1777498156097,43.42,75803.83,55.9,-0.1401,8e-05,13.79635]
[1777498161223,43.42,75804.01,55.9,-0.14008,8e-05,13.79519]
[1777498166561,43.41,75803.19,55.9,-0.14014,8e-05,13.79931]
[1777498171595,43.41,75802.87,55.9,-0.14013,8e-05,13.79655]
[1777498176486,43.41,75799.55,55.9,-0.14041,8e-05,13.8142]
[1777498176517,43.41,75799.55,55.9,-0.14041,8e-05,13.8142]
[1777498177096,43.41,75800.19,55.9,-0.14035,8e-05,13.8107]
[1777498177653,43.41,75799.19,55.9,-0.14043,8e-05,13.816]
[1777498182781,43.41,75795.48,55.9,-0.14073,8e-05,13.83541]
[1777498183253,43.41,75795.48,55.9,-0.14073,8e-05,13.83541]
[1777498188445,43.41,75794.98,55.9,-0.14077,8e-05,13.83758]
[1777498190861,43.41,75804.82,55.9,-0.13995,8e-05,13.78462]
[1777498197168,43.41,75804.64,55.9,-0.13996,8e-05,13.78541]
[1777498204828,43.41,75800.15,55.9,-0.14033,8e-05,13.80918]
[1777498208878,43.41,75804.96,55.9,-0.13993,8e-05,13.78327]
[1777498214898,43.41,75799.23,55.9,-0.1404,8e-05,13.81349]
[1777498219933,43.41,75796.16,55.9,-0.14064,8e-05,13.82953]
[1777498224041,43.4,75795.75,55.9,-0.14067,8e-05,13.83144]
[1777498230008,43.4,75791.46,55.9,-0.14102,8e-05,13.85365]
[1777498234075,43.4,75792.22,55.9,-0.14092,8e-05,13.84503]
[1777498240073,43.4,75789.94,55.9,-0.14109,8e-05,13.85633]
[1777498245108,43.4,75790.59,55.9,-0.14103,8e-05,13.85221]
[1777498250143,43.4,75791.96,55.9,-0.14091,8e-05,13.84425]
[1777498253742,43.39,75792.04,55.9,-0.1409,8e-05,13.84359]
[1777498253795,43.39,75792.04,55.9,-0.1409,8e-05,13.84359]
[1777498260213,43.39,75797.29,55.9,-0.14045,8e-05,13.81477]
[1777498264284,43.39,75797.01,55.9,-0.14047,8e-05,13.81613]
[1777498264724,43.39,75792.95,55.9,-0.14081,8e-05,13.83775]
[1777498270283,43.39,75791.39,55.9,-0.14093,8e-05,13.84546]
[1777498275318,43.39,75791.92,55.9,-0.14087,8e-05,13.84206]
[1777498278307,43.39,75791.92,55.9,-0.14087,8e-05,13.84206]
[1777498279029,43.39,75791.92,55.9,-0.14087,8e-05,13.84174]
[1777498279530,43.39,75791.92,55.9,-0.14087,8e-05,13.84174]
[1777498279581,43.39,75791.92,55.9,-0.14087,8e-05,13.84174]
[1777498281621,43.39,75779.88,55.9,-0.14187,8e-05,13.90606]
[1777498284330,43.39,75790.5,55.9,-0.14097,8e-05,13.84855]
[1777498285934,43.38,75791.37,55.9,-0.1409,8e-05,13.84366]
[1777498285948,43.38,75791.37,55.9,-0.1409,8e-05,13.84366]
[1777498286023,43.38,75791.37,55.9,-0.1409,8e-05,13.84366]
[1777498286294,43.38,75791.37,55.9,-0.1409,8e-05,13.84366]
[1777498286438,43.38,75791.37,55.9,-0.1409,8e-05,13.84366]
[1777498286645,43.38,75791.37,55.9,-0.1409,8e-05,13.84366]
[1777498291199,43.38,75796.93,55.9,-0.14043,8e-05,13.81346]
[1777498293530,43.38,75795.75,55.9,-0.14049,8e-05,13.81548]
[1777498293563,43.38,75795.75,55.9,-0.14049,8e-05,13.81548]
[1777498293630,43.38,75795.75,55.9,-0.14049,8e-05,13.81548]
[1777498293746,43.38,75795.75,55.9,-0.14049,8e-05,13.81548]
[1777498294012,43.38,75796.14,55.9,-0.14046,8e-05,13.81332]
[1777498294566,43.38,75796.14,55.9,-0.14046,8e-05,13.81332]
[1777498294574,43.38,75809.1,55.9,-0.13939,8e-05,13.74378]
[1777498299783,43.38,75811.27,55.9,-0.13921,8e-05,13.73239]
[1777498305527,43.38,75813.55,55.9,-0.13903,8e-05,13.72049]
[1777498306882,43.38,75813.64,55.9,-0.13902,8e-05,13.72006]
[1777498307542,43.38,75815.05,55.9,-0.13891,8e-05,13.71256]
[1777498312652,43.38,75819.05,55.9,-0.13857,8e-05,13.69063]
[1777498312705,43.38,75818.54,55.9,-0.13861,8e-05,13.69326]
[1777498318619,43.38,75819.16,55.9,-0.13856,8e-05,13.69027]
[1777498323655,43.39,75823.51,55.9,-0.13821,8e-05,13.66743]
[1777498324069,43.39,75823.51,55.9,-0.13821,8e-05,13.66743]
[1777498324663,43.39,75823.44,55.9,-0.13822,8e-05,13.66789]
[1777498327606,43.39,75824.1,55.9,-0.13816,8e-05,13.66429]
[1777498327684,43.39,75826.33,55.9,-0.13798,8e-05,13.65221]
[1777498328190,43.39,75826.33,55.9,-0.13798,8e-05,13.65221]
[1777498330007,43.39,75825.1,55.9,-0.13808,8e-05,13.65887]
[1777498334027,43.39,75826.21,55.9,-0.138,8e-05,13.6535]
[1777498334346,43.39,75826.21,55.9,-0.138,8e-05,13.6535]
[1777498336587,43.39,75829.41,55.9,-0.13774,8e-05,13.63666]
[1777498336746,43.39,75828.9,55.9,-0.13778,8e-05,13.63955]
[1777498337568,43.39,75828.9,55.9,-0.13778,8e-05,13.63955]
[1777498337753,43.39,75829.19,55.9,-0.13776,8e-05,13.638]
[1777498338325,43.39,75829.19,55.9,-0.13776,8e-05,13.638]
[1777498338760,43.39,75829.35,55.9,-0.13775,8e-05,13.63729]
[1777498343795,43.39,75833.13,55.9,-0.13744,8e-05,13.61703]
[1777498348830,43.39,75839.46,55.9,-0.13693,8e-05,13.58333]
[1777498354702,43.39,75837.64,55.9,-0.13704,8e-05,13.58908]
[1777498357909,43.39,75839.65,55.9,-0.13688,8e-05,13.57853]
[1777498357922,43.39,75839.65,55.9,-0.13688,8e-05,13.57853]
[1777498358681,43.39,75839.65,55.9,-0.13688,8e-05,13.57853]
[1777498358699,43.39,75840.86,55.9,-0.13679,8e-05,13.57211]
[1777498360563,43.39,75848.49,55.9,-0.13616,8e-05,13.53117]
[1777498364921,43.39,75852.07,55.9,-0.13587,8e-05,13.5117]
[1777498369059,43.39,75861.89,55.9,-0.13507,8e-05,13.4591]
[1777498375014,43.39,75863.24,55.9,-0.13496,8e-05,13.45211]
[1777498380049,43.39,75862.92,55.9,-0.13499,8e-05,13.45398]
[1777498386098,43.39,75863.06,55.9,-0.13498,8e-05,13.45345]
[1777498394153,43.39,75862.89,55.9,-0.135,8e-05,13.45468]
[1777498395531,43.39,75862.89,55.9,-0.135,8e-05,13.45468]
[1777498395618,43.39,75862.89,55.9,-0.135,8e-05,13.45468]
[1777498398644,43.39,75863.59,55.9,-0.13495,8e-05,13.45107]
[1777498401645,43.39,75869.25,55.9,-0.13449,8e-05,13.42102]
[1777498407246,43.39,75871.08,55.9,-0.13436,8e-05,13.41192]
[1777498410776,43.39,75869.54,55.9,-0.13448,8e-05,13.42033]
[1777498410968,43.39,75869.68,55.9,-0.13447,8e-05,13.41966]
[1777498416309,43.4,75882.05,55.9,-0.13346,8e-05,13.35021]
[1777498421344,43.4,75884.57,55.9,-0.13327,8e-05,13.33774]
[1777498426379,43.4,75886.22,55.9,-0.13315,8e-05,13.32999]
[1777498431414,43.41,75886.12,55.9,-0.13318,8e-05,13.33162]
[1777498436449,43.41,75882.98,55.9,-0.13344,8e-05,13.34943]
[1777498441484,43.41,75883.78,55.9,-0.13339,8e-05,13.34606]
[1777498442497,43.41,75883.78,55.9,-0.13339,8e-05,13.34606]
[1777498442598,43.41,75883.62,55.9,-0.13341,8e-05,13.34709]
[1777498443019,43.41,75883.62,55.9,-0.13341,8e-05,13.34709]
[1777498444705,43.41,75883.85,55.9,-0.13339,8e-05,13.34582]
[1777498446692,43.41,75883.85,55.9,-0.13339,8e-05,13.34575]
[1777498446794,43.41,75883.74,55.9,-0.1334,8e-05,13.3463]
[1777498452622,43.41,75885.57,55.9,-0.13323,8e-05,13.33535]
[1777498452865,43.41,75885.57,55.9,-0.13323,8e-05,13.33535]
[1777498453577,43.41,75876.09,55.9,-0.13399,8e-05,13.38544]
[1777498455359,43.41,75875.74,55.9,-0.13401,8e-05,13.38722]
[1777498460120,43.4,75875.47,55.9,-0.13403,8e-05,13.38816]
[1777498460211,43.4,75875.47,55.9,-0.13403,8e-05,13.38806]
[1777498461482,43.4,75875.47,55.9,-0.13403,8e-05,13.38806]
[1777498465331,43.4,75877.29,55.9,-0.13386,8e-05,13.37714]
[1777498465661,43.4,75877.33,55.9,-0.13385,8e-05,13.37664]
[1777498471703,43.4,75878.36,55.9,-0.13372,8e-05,13.36546]
[1777498472380,43.4,75878.36,55.9,-0.13372,8e-05,13.36546]
[1777498480021,43.39,75879.21,55.9,-0.13363,8e-05,13.35947]
[1777498485320,43.39,75883.12,55.9,-0.13329,8e-05,13.33693]
[1777498490491,43.38,75886.52,55.9,-0.133,8e-05,13.31775]
[1777498491513,43.38,75885.95,55.9,-0.13305,8e-05,13.3206]
[1777498494588,43.38,75887.67,55.9,-0.1329,8e-05,13.31086]
[1777498496970,43.38,75880.92,55.9,-0.13343,8e-05,13.34632]
[1777498502850,43.38,75881.12,55.9,-0.1334,8e-05,13.34412]
[1777498510463,43.37,75882.37,55.9,-0.13328,8e-05,13.33611]
[1777498513411,43.37,75886.55,55.9,-0.13293,8e-05,13.31274]
[1777498513483,43.37,75886.55,55.9,-0.13293,8e-05,13.31274]
[1777498519038,43.37,75887.9,55.9,-0.13281,8e-05,13.30433]
[1777498521957,43.37,75887.9,55.9,-0.1328,8e-05,13.30399]
[1777498526845,43.37,75887.23,55.9,-0.13284,8e-05,13.30689]
[1777498532131,43.36,75886.37,55.9,-0.13286,8e-05,13.30607]
[1777498539178,43.36,75887.12,55.9,-0.13278,8e-05,13.30086]
[1777498541250,43.36,75887.86,55.9,-0.13272,8e-05,13.29674]
[1777498547237,43.36,75888.03,55.9,-0.13269,8e-05,13.29466]
[1777498551715,43.35,75888.07,55.9,-0.13268,8e-05,13.29395]
[1777498551797,43.35,75888.0,55.9,-0.13268,8e-05,13.29416]
[1777498552598,43.35,75888.0,55.9,-0.13268,8e-05,13.29416]
[1777498556029,43.35,75897.71,55.9,-0.1319,8e-05,13.24176]
[1777498561335,43.35,75897.6,55.9,-0.1319,8e-05,13.24163]
[1777498566510,43.35,75897.64,55.9,-0.13189,8e-05,13.24107]
[1777498572414,43.35,75899.1,55.9,-0.13176,8e-05,13.23245]
[1777498577449,43.35,75899.14,55.9,-0.13175,8e-05,13.23178]
[1777498582484,43.34,75899.25,55.9,-0.13174,8e-05,13.23075]
[1777498587519,43.34,75899.57,55.9,-0.13171,8e-05,13.22861]
[1777498592553,43.34,75898.89,55.9,-0.13172,8e-05,13.22764]
[1777498599603,43.34,75899.12,55.9,-0.1317,8e-05,13.22588]
[1777498600644,43.34,75899.12,55.9,-0.1317,8e-05,13.22588]
[1777498604147,43.34,75899.16,55.9,-0.13169,8e-05,13.22546]
[1777498606092,43.34,75892.62,55.9,-0.13221,8e-05,13.26012]
[1777498610666,43.34,75890.55,55.9,-0.13237,8e-05,13.27066]
[1777498615715,43.34,75890.49,55.9,-0.13236,8e-05,13.2702]
[1777498620750,43.33,75890.12,55.9,-0.13238,8e-05,13.27154]
[1777498625898,43.33,75890.4,55.9,-0.13235,8e-05,13.26966]
[1777498631827,43.33,75890.28,55.9,-0.13235,8e-05,13.26928]
[1777498634547,43.33,75890.73,55.9,-0.13231,8e-05,13.26663]
[1777498636547,43.33,75890.39,55.9,-0.13233,8e-05,13.2682]
[1777498641896,43.33,75892.54,55.9,-0.13215,8e-05,13.25601]
[1777498647796,43.33,75892.54,55.9,-0.13214,8e-05,13.25557]
[1777498652974,43.32,75891.83,55.9,-0.13215,8e-05,13.25439]
[1777498658204,43.32,75892.61,55.9,-0.13209,8e-05,13.25012]
[1777498658369,43.32,75892.61,55.9,-0.13209,8e-05,13.25012]
[1777498664051,43.32,75896.8,55.9,-0.13174,8e-05,13.22684]
[1777498669085,43.32,75897.0,55.9,-0.13172,8e-05,13.22542]
[1777498674631,43.32,75894.85,55.9,-0.13189,8e-05,13.23662]
[1777498680163,43.32,75895.4,55.9,-0.13184,8e-05,13.23324]
[1777498686205,43.32,75893.62,55.9,-0.13198,8e-05,13.24235]
[1777498691291,43.32,75894.68,55.9,-0.13189,8e-05,13.23646]
[1777498698289,43.32,75894.36,55.9,-0.13191,8e-05,13.23777]
[1777498703324,43.31,75894.43,55.9,-0.1319,8e-05,13.23717]
[1777498709367,43.31,75893.83,55.9,-0.13194,8e-05,13.24013]
[1777498712236,43.31,75894.62,55.9,-0.13185,8e-05,13.23165]
[1777498712878,43.31,75894.62,55.9,-0.13185,8e-05,13.23161]
[1777498720448,43.31,75900.2,55.9,-0.1314,8e-05,13.20155]
[1777498725483,43.31,75898.55,55.9,-0.13153,8e-05,13.21022]
[1777498730518,43.31,75898.4,55.9,-0.13154,8e-05,13.21083]
[1777498735553,43.31,75897.37,55.9,-0.13161,8e-05,13.21609]
[1777498740589,43.31,75897.37,55.9,-0.13161,8e-05,13.21584]
[1777498743972,43.31,75897.07,55.9,-0.13163,8e-05,13.21735]
[1777498744022,43.31,75896.4,55.9,-0.13169,8e-05,13.22087]
[1777498747703,43.31,75897.05,55.9,-0.13163,8e-05,13.21733]
[1777498748992,43.31,75897.05,55.9,-0.13163,8e-05,13.21731]
[1777498753520,43.31,75897.05,55.9,-0.13163,8e-05,13.21729]
[1777498753730,43.31,75897.05,55.9,-0.13163,8e-05,13.21729]
[1777498753974,43.31,75897.05,55.9,-0.13163,8e-05,13.21729]
[1777498754459,43.31,75893.02,55.9,-0.13195,8e-05,13.2387]
[1777498755157,43.31,75893.02,55.9,-0.13195,8e-05,13.2387]
[1777498757524,43.31,75888.38,55.9,-0.13232,8e-05,13.26323]
[1777498759827,43.31,75888.48,55.9,-0.13231,8e-05,13.26251]
[1777498765781,43.31,75887.49,55.9,-0.13238,8e-05,13.26719]
[1777498771810,43.3,75885.74,55.9,-0.13247,8e-05,13.27155]
[1777498776173,43.3,75885.71,55.9,-0.13247,8e-05,13.27158]
[1777498785909,43.3,75885.94,55.9,-0.13243,8e-05,13.26872]
[1777498793964,43.3,75886.43,55.9,-0.13238,8e-05,13.26512]
[1777498797874,43.3,75890.28,55.9,-0.13207,8e-05,13.24424]
[1777498797993,43.3,75890.25,55.9,-0.13207,8e-05,13.2443]
[1777498800142,43.3,75890.18,55.9,-0.13207,8e-05,13.24455]
[1777498800924,43.3,75890.25,55.9,-0.13206,8e-05,13.24406]
[1777498800964,43.3,75890.25,55.9,-0.13206,8e-05,13.24406]
[1777498801639,43.29,75894.74,55.9,-0.1317,8e-05,13.21995]
[1777498802187,43.29,75894.74,55.9,-0.1317,8e-05,13.21995]
[1777498804248,43.29,75899.31,55.9,-0.13133,8e-05,13.19506]
[1777498810450,43.29,75898.81,55.9,-0.13136,8e-05,13.1965]
[1777498810703,43.29,75898.81,55.9,-0.13136,8e-05,13.1965]
[1777498814411,43.29,75898.69,55.9,-0.13136,8e-05,13.19672]
[1777498817088,43.29,75898.37,55.9,-0.13138,8e-05,13.1983]
[1777498822163,43.29,75898.95,55.9,-0.13133,8e-05,13.1948]
[1777498827196,43.29,75898.7,55.9,-0.13135,8e-05,13.19581]
[1777498832232,43.29,75899.07,55.9,-0.13128,8e-05,13.18933]
[1777498838274,43.28,75899.21,55.9,-0.13126,8e-05,13.18823]
[1777498843309,43.28,75899.31,55.9,-0.13125,8e-05,13.1874]
[1777498849350,43.28,75899.27,55.9,-0.13125,8e-05,13.1872]
[1777498853024,43.28,75899.32,55.9,-0.13124,8e-05,13.1868]
[1777498854154,43.28,75900.31,55.9,-0.13116,8e-05,13.18146]
[1777498855396,43.28,75913.53,55.9,-0.13011,8e-05,13.11047]
[1777498857139,43.28,75913.53,55.9,-0.13011,8e-05,13.11047]
[1777498863030,43.28,75914.87,55.9,-0.12999,8e-05,13.10259]
[1777498864045,43.28,75914.12,55.9,-0.13005,8e-05,13.10648]
[1777498869494,43.28,75911.2,55.9,-0.13027,8e-05,13.12123]
[1777498874530,43.28,75911.39,55.9,-0.13025,8e-05,13.11962]
[1777498875445,43.28,75911.39,55.9,-0.13025,8e-05,13.11962]
[1777498882587,43.27,75911.21,55.9,-0.13025,8e-05,13.11966]
[1777498887622,43.27,75908.73,55.9,-0.13043,8e-05,13.13234]
[1777498892658,43.27,75909.63,55.9,-0.13032,8e-05,13.12274]
[1777498899706,43.27,75909.59,55.9,-0.13031,8e-05,13.12218]
[1777498904742,43.27,75913.75,55.9,-0.12998,8e-05,13.09954]
[1777498909777,43.27,75914.84,55.9,-0.12989,8e-05,13.09345]
[1777498914811,43.27,75915.25,55.9,-0.12985,8e-05,13.09104]
[1777498915714,43.27,75915.25,55.9,-0.12985,8e-05,13.09104]
[1777498916030,43.27,75915.25,55.9,-0.12985,8e-05,13.09104]
[1777498916375,43.26,75923.73,55.9,-0.12918,8e-05,13.04579]
[1777498917173,43.26,75937.05,55.9,-0.12814,8e-05,12.97486]
[1777498922337,43.27,75942.01,55.9,-0.12776,8e-05,12.9491]
[1777498923900,43.27,75941.0,55.9,-0.12785,8e-05,12.95484]
[1777498924185,43.27,75941.0,55.9,-0.12785,8e-05,12.95484]
[1777498924286,43.27,75940.55,55.9,-0.12788,8e-05,12.95741]
[1777498924444,43.27,75940.55,55.9,-0.12788,8e-05,12.95741]
[1777498926656,43.27,75936.81,55.9,-0.12818,8e-05,12.97718]
[1777498926896,43.27,75935.6,55.9,-0.12827,8e-05,12.98355]
[1777498928657,43.27,75933.18,55.9,-0.12846,8e-05,12.99638]
[1777498933945,43.27,75923.73,55.9,-0.12919,8e-05,13.04608]
[1777498935079,43.27,75923.73,55.9,-0.12919,8e-05,13.04608]
[1777498937372,43.26,75923.01,55.9,-0.12924,8e-05,13.04962]
[1777498942376,43.26,75933.17,55.9,-0.12843,8e-05,12.99465]
[1777498948043,43.26,75941.09,55.9,-0.12781,8e-05,12.9522]
[1777498953077,43.26,75941.81,55.9,-0.12772,8e-05,12.94415]
[1777498958113,43.26,75942.25,55.9,-0.12769,8e-05,12.9418]
[1777498963148,43.26,75941.34,55.9,-0.12776,8e-05,12.94664]
[1777498968183,43.26,75941.48,55.9,-0.12775,8e-05,12.94587]
[1777498971221,43.26,75941.34,55.9,-0.12776,8e-05,12.94661]
[1777498972781,43.26,75924.44,55.9,-0.12908,8e-05,13.03656]
[1777498980059,43.26,75916.16,55.9,-0.12971,8e-05,13.07949]
[1777498981529,43.26,75911.13,55.9,-0.13011,8e-05,13.10607]
[1777498986710,43.25,75906.62,55.9,-0.13045,8e-05,13.12903]
[1777498992674,43.25,75905.05,55.9,-0.13055,8e-05,13.13592]
[1777498996205,43.25,75898.98,55.9,-0.13101,8e-05,13.16711]
[1777498999843,43.24,75898.56,55.9,-0.13103,8e-05,13.16798]
[1777499001236,43.24,75893.71,55.9,-0.13141,8e-05,13.19355]
[1777499008261,43.24,75893.44,55.9,-0.13142,8e-05,13.19445]
[1777499008424,43.24,75893.44,55.9,-0.13142,8e-05,13.19445]
[1777499009552,43.24,75896.71,55.9,-0.13114,8e-05,13.17582]
[1777499010297,43.24,75896.71,55.9,-0.13114,8e-05,13.17582]
[1777499011709,43.24,75903.15,55.9,-0.13063,8e-05,13.14094]
[1777499012376,43.24,75903.15,55.9,-0.13063,8e-05,13.14094]
[1777499012499,43.24,75903.71,55.9,-0.13055,8e-05,13.13366]
[1777499012512,43.24,75903.71,55.9,-0.13055,8e-05,13.13366]
[1777499012529,43.24,75903.71,55.9,-0.13055,8e-05,13.13366]
[1777499012853,43.24,75903.71,55.9,-0.13055,8e-05,13.13366]
[1777499018533,43.23,75907.36,55.9,-0.13025,8e-05,13.11357]
[1777499019511,43.23,75907.36,55.9,-0.13025,8e-05,13.11357]
[1777499019893,43.23,75907.36,55.9,-0.13025,8e-05,13.11357]
[1777499028603,43.23,75908.33,55.9,-0.13016,8e-05,13.10771]
[1777499030598,43.23,75909.01,55.9,-0.13011,8e-05,13.10401]
[1777499030673,43.23,75909.01,55.9,-0.13011,8e-05,13.10401]
[1777499032630,43.23,75919.23,55.9,-0.1293,8e-05,13.04933]
[1777499036314,43.23,75917.79,55.9,-0.12941,8e-05,13.05706]
[1777499036354,43.23,75912.47,55.9,-0.12983,8e-05,13.08545]
[1777499036545,43.23,75912.47,55.9,-0.12983,8e-05,13.08545]
[1777499040481,43.23,75909.9,55.9,-0.13002,8e-05,13.09837]
[1777499044473,43.23,75910.38,55.9,-0.12997,8e-05,13.0947]
[1777499044718,43.23,75912.21,55.9,-0.12982,8e-05,13.08439]
[1777499049753,43.22,75912.43,55.9,-0.12979,8e-05,13.0821]
[1777499054788,43.22,75919.19,55.9,-0.12924,8e-05,13.04502]
[1777499060481,43.22,75920.18,55.9,-0.12915,8e-05,13.03924]
[1777499069896,43.21,75921.02,55.9,-0.12906,8e-05,13.03288]
[1777499074931,43.21,75921.8,55.9,-0.12896,8e-05,13.02385]
[1777499079967,43.21,75923.48,55.9,-0.12882,8e-05,13.01426]
[1777499085009,43.21,75929.48,55.9,-0.12834,8e-05,12.98181]
[1777499090037,43.21,75935.55,55.9,-0.12786,8e-05,12.94922]
[1777499095072,43.21,75924.13,55.9,-0.12875,8e-05,13.00987]
[1777499097557,43.21,75921.18,55.9,-0.12898,8e-05,13.02539]
[1777499103127,43.2,75918.13,55.9,-0.12921,8e-05,13.04071]
[1777499108163,43.2,75918.05,55.9,-0.1292,8e-05,13.04024]
[1777499113198,43.2,75918.06,55.9,-0.12918,8e-05,13.03921]
[1777499118233,43.2,75916.25,55.9,-0.12931,8e-05,13.04786]
[1777499123268,43.19,75915.93,55.9,-0.12932,8e-05,13.04845]
[1777499128341,43.19,75918.98,55.9,-0.12907,8e-05,13.03124]
[1777499129864,43.19,75923.8,55.9,-0.12868,8e-05,13.00514]
[1777499133977,43.19,75926.43,55.9,-0.12844,8e-05,12.98637]
[1777499136510,43.19,75926.56,55.9,-0.12842,8e-05,12.98544]
[1777499142401,43.19,75928.67,55.9,-0.12825,8e-05,12.97351]
[1777499147435,43.19,75929.31,55.9,-0.12819,8e-05,12.96969]
[1777499151127,43.19,75930.33,55.9,-0.12811,8e-05,12.96404]
[1777499156498,43.18,75932.25,55.9,-0.12795,8e-05,12.95346]
[1777499161533,43.18,75932.56,55.9,-0.12793,8e-05,12.95166]
[1777499162545,43.18,75932.56,55.9,-0.12793,8e-05,12.95166]
[1777499163548,43.18,75937.45,55.9,-0.12755,8e-05,12.92555]
[1777499168583,43.18,75941.43,55.9,-0.12723,8e-05,12.90432]
[1777499173618,43.18,75942.1,55.9,-0.12718,8e-05,12.9009]
[1777499178941,43.18,75942.06,55.9,-0.12719,8e-05,12.90117]
[1777499184026,43.18,75942.0,55.9,-0.1272,8e-05,12.9017]
[1777499191743,43.19,75941.47,55.9,-0.12721,8e-05,12.90061]
[1777499193711,43.19,75941.47,55.9,-0.12721,8e-05,12.90064]
[1777499196234,43.19,75941.4,55.9,-0.12721,8e-05,12.90107]
[1777499201814,43.19,75949.03,55.9,-0.12663,8e-05,12.86084]
[1777499206849,43.19,75947.1,55.9,-0.12678,8e-05,12.87147]
[1777499211884,43.19,75947.16,55.9,-0.12678,8e-05,12.87146]
[1777499214105,43.19,75947.27,55.9,-0.12677,8e-05,12.87093]
[1777499214390,43.19,75947.27,55.9,-0.12677,8e-05,12.87093]
[1777499214635,43.19,75947.27,55.9,-0.12677,8e-05,12.87093]
[1777499214660,43.19,75947.27,55.9,-0.12677,8e-05,12.87093]
[1777499214793,43.19,75947.31,55.9,-0.12677,8e-05,12.87077]
[1777499214999,43.19,75947.31,55.9,-0.12677,8e-05,12.87077]
[1777499215075,43.19,75947.31,55.9,-0.12677,8e-05,12.87077]
[1777499215080,43.19,75975.81,55.9,-0.12457,8e-05,12.71922]
[1777499216023,43.19,75975.81,55.9,-0.12457,8e-05,12.71922]
[1777499216248,43.19,75975.81,55.9,-0.12457,8e-05,12.71922]
[1777499216381,43.19,75975.81,55.9,-0.12457,8e-05,12.71922]
[1777499216957,43.19,75977.43,55.9,-0.12445,8e-05,12.7109]
[1777499217315,43.19,75966.1,55.9,-0.12533,8e-05,12.7714]
[1777499218461,43.19,75955.23,55.9,-0.12617,8e-05,12.82943]
[1777499224104,43.19,75950.35,55.9,-0.12655,8e-05,12.85583]
[1777499224443,43.19,75950.35,55.9,-0.12655,8e-05,12.85583]
[1777499225502,43.19,75949.45,55.9,-0.12662,8e-05,12.8607]
[1777499226210,43.19,75949.79,55.9,-0.1266,8e-05,12.85895]
[1777499232534,43.19,75957.09,55.9,-0.12604,8e-05,12.82071]
[1777499232569,43.19,75957.09,55.9,-0.12604,8e-05,12.82071]
[1777499232915,43.19,75957.17,55.9,-0.12604,8e-05,12.82042]
[1777499234895,43.2,75963.44,55.9,-0.12556,8e-05,12.78737]
[1777499237749,43.2,75967.41,55.9,-0.12526,8e-05,12.76681]
[1777499237780,43.2,75967.41,55.9,-0.12526,8e-05,12.76681]
[1777499237813,43.2,75967.41,55.9,-0.12526,8e-05,12.76681]
[1777499237836,43.2,75967.41,55.9,-0.12526,8e-05,12.76681]
[1777499237857,43.2,75967.41,55.9,-0.12526,8e-05,12.76681]
[1777499238509,43.2,75967.41,55.9,-0.12526,8e-05,12.76681]
[1777499238665,43.2,75967.41,55.9,-0.12526,8e-05,12.76681]
[1777499238588,43.2,75974.05,55.9,-0.12475,8e-05,12.73173]
[1777499238990,43.2,75974.05,55.9,-0.12475,8e-05,12.73173]
[1777499239047,43.2,75974.05,55.9,-0.12475,8e-05,12.73173]
[1777499239442,43.2,75974.05,55.9,-0.12475,8e-05,12.73173]
[1777499239710,43.2,75997.6,55.9,-0.12295,8e-05,12.6068]
[1777499239779,43.2,75997.6,55.9,-0.12295,8e-05,12.6068]
[1777499239926,43.2,75997.6,55.9,-0.12295,8e-05,12.6068]
[1777499240105,43.2,75997.6,55.9,-0.12295,8e-05,12.6068]
[1777499240226,43.2,75997.6,55.9,-0.12295,8e-05,12.6068]
[1777499240512,43.2,75997.6,55.9,-0.12295,8e-05,12.6068]
[1777499240543,43.2,76038.63,55.9,-0.11986,7e-05,12.39002]
[1777499240925,43.2,76038.63,55.9,-0.11986,7e-05,12.39002]
[1777499241134,43.2,76038.63,55.9,-0.11986,7e-05,12.39002]
[1777499241559,43.2,76051.82,55.9,-0.11888,7e-05,12.32077]
[1777499242318,43.2,76051.82,55.9,-0.11888,7e-05,12.32077]
[1777499242609,43.2,76036.46,55.9,-0.12003,7e-05,12.40218]
[1777499242857,43.2,76036.46,55.9,-0.12003,7e-05,12.40218]
[1777499244787,43.2,76023.24,55.9,-0.12103,8e-05,12.47252]
[1777499246713,43.2,76008.46,55.9,-0.12215,8e-05,12.551]
[1777499246891,43.2,76008.46,55.9,-0.12215,8e-05,12.551]
[1777499247143,43.2,75999.94,55.9,-0.1228,8e-05,12.59618]
[1777499249492,43.2,75994.14,55.9,-0.12324,8e-05,12.62715]
[1777499251079,43.2,75989.17,55.9,-0.12363,8e-05,12.65385]
[1777499255156,43.21,75991.06,55.9,-0.12346,8e-05,12.64025]
[1777499256973,43.21,75978.72,55.9,-0.1244,8e-05,12.70603]
[1777499258381,43.21,75974.7,55.9,-0.12471,8e-05,12.72745]
[1777499258482,43.21,75970.78,55.9,-0.12502,8e-05,12.74831]
[1777499259086,43.21,75970.78,55.9,-0.12502,8e-05,12.74831]
[1777499259239,43.21,75972.4,55.9,-0.12489,8e-05,12.73992]
[1777499260284,43.21,75972.4,55.9,-0.12489,8e-05,12.73992]
[1777499260552,43.21,75972.4,55.9,-0.12489,8e-05,12.73992]
[1777499260560,43.21,75985.43,55.9,-0.1239,8e-05,12.67077]
[1777499261541,43.21,75985.43,55.9,-0.1239,8e-05,12.67077]
[1777499263448,43.21,75992.64,55.9,-0.12335,8e-05,12.6328]
[1777499263651,43.21,75993.8,55.9,-0.12326,8e-05,12.62683]
[1777499264499,43.21,75993.8,55.9,-0.12326,8e-05,12.62683]
[1777499268307,43.21,76009.78,55.9,-0.12205,8e-05,12.5422]
[1777499273433,43.21,76010.77,55.9,-0.12198,8e-05,12.53733]
[1777499273598,43.21,76010.77,55.9,-0.12198,8e-05,12.53733]
[1777499277510,43.21,76008.14,55.9,-0.12218,8e-05,12.55153]
[1777499277685,43.21,76007.48,55.9,-0.12223,8e-05,12.55508]
[1777499284419,43.21,75998.93,55.9,-0.1229,8e-05,12.60195]
[1777499291468,43.22,75998.68,55.9,-0.12294,8e-05,12.60469]
[1777499296513,43.22,76001.11,55.9,-0.12277,8e-05,12.59282]
[1777499301548,43.22,76005.41,55.9,-0.12246,8e-05,12.57114]
[1777499306804,43.23,76010.9,55.9,-0.12206,8e-05,12.54312]
[1777499313929,43.23,76014.67,55.9,-0.12178,8e-05,12.52132]
[1777499319283,43.24,76006.63,55.9,-0.1224,8e-05,12.56537]
[1777499325532,43.24,76003.89,55.9,-0.12263,8e-05,12.58131]
[1777499331763,43.24,76003.74,55.9,-0.12267,8e-05,12.5837]
[1777499336798,43.25,76001.13,55.9,-0.12288,8e-05,12.59864]
[1777499341833,43.25,76000.72,55.9,-0.12293,8e-05,12.60204]
[1777499346042,43.25,76000.24,55.9,-0.12297,8e-05,12.6052]
[1777499346050,43.25,76000.24,55.9,-0.12297,8e-05,12.6052]
[1777499346846,43.25,76000.24,55.9,-0.12297,8e-05,12.6052]
[1777499347432,43.25,75970.77,55.9,-0.12523,8e-05,12.76182]
[1777499352981,43.26,75968.1,55.9,-0.12545,8e-05,12.77685]
[1777499354976,43.26,75969.7,55.9,-0.12533,8e-05,12.76873]
[1777499358004,43.26,75972.71,55.9,-0.12511,8e-05,12.75334]
[1777499362868,43.26,75977.88,55.9,-0.12473,8e-05,12.72714]
[1777499365683,43.26,75978.89,55.9,-0.12466,8e-05,12.7223]
[1777499365752,43.26,75979.78,55.9,-0.12459,8e-05,12.71785]
[1777499371156,43.26,75985.74,55.9,-0.12414,8e-05,12.68663]
[1777499378089,43.27,75986.56,55.9,-0.12406,8e-05,12.67907]
[1777499381876,43.27,75986.61,55.9,-0.12406,8e-05,12.67906]
[1777499382245,43.27,75986.37,55.9,-0.12408,8e-05,12.68046]
[1777499383007,43.27,75980.05,55.9,-0.12457,8e-05,12.71409]
[1777499388158,43.27,75976.88,55.9,-0.12481,8e-05,12.73128]
[1777499391990,43.27,75976.78,55.9,-0.12482,8e-05,12.732]
[1777499392187,43.27,75976.67,55.9,-0.12483,8e-05,12.73265]
[1777499397222,43.27,75975.3,55.9,-0.12496,8e-05,12.74129]
[1777499400101,43.27,75975.35,55.9,-0.12496,8e-05,12.74156]
[1777499401125,43.28,75978.87,55.9,-0.1247,8e-05,12.72316]
[1777499401250,43.28,75986.15,55.9,-0.12414,8e-05,12.68486]
[1777499406283,43.28,75989.1,55.9,-0.12392,8e-05,12.66981]
[1777499411322,43.28,75989.14,55.9,-0.12393,8e-05,12.67047]
[1777499416357,43.28,75990.28,55.9,-0.12386,8e-05,12.66519]
[1777499421392,43.28,75990.13,55.9,-0.12388,8e-05,12.66673]
[1777499426427,43.29,75991.59,55.9,-0.12378,8e-05,12.65976]
[1777499431462,43.29,75991.78,55.9,-0.12374,8e-05,12.65535]
[1777499436497,43.29,75992.48,55.9,-0.1237,8e-05,12.6524]
[1777499441532,43.29,75990.7,55.9,-0.12384,8e-05,12.66254]
[1777499443667,43.29,75990.69,55.9,-0.12385,8e-05,12.66273]
[1777499443753,43.29,75990.5,55.9,-0.12386,8e-05,12.66387]
[1777499445243,43.29,75987.33,55.9,-0.12411,8e-05,12.681]
[1777499445560,43.29,75986.27,55.9,-0.1242,8e-05,12.68694]
[1777499446227,43.29,75986.27,55.9,-0.1242,8e-05,12.68694]
[1777499448271,43.29,75982.76,55.9,-0.12447,8e-05,12.70571]
[1777499449427,43.29,75982.02,55.9,-0.12452,8e-05,12.70969]
[1777499454845,43.3,75979.75,55.9,-0.1247,8e-05,12.72196]
[1777499455692,43.3,75979.39,55.9,-0.12473,8e-05,12.7239]
[1777499455793,43.3,75979.57,55.9,-0.12472,8e-05,12.72297]
[1777499461776,43.3,75979.37,55.9,-0.12475,8e-05,12.72521]
[1777499464278,43.3,75970.81,55.9,-0.12541,8e-05,12.77124]
[1777499467377,43.3,75973.26,55.9,-0.12523,8e-05,12.75871]
[1777499467756,43.3,75975.61,55.9,-0.12505,8e-05,12.74643]
[1777499468428,43.3,75975.61,55.9,-0.12505,8e-05,12.74643]
[1777499469919,43.3,75978.61,55.9,-0.12482,8e-05,12.73051]
[1777499475811,43.3,75982.5,55.9,-0.12453,8e-05,12.71009]
[1777499476078,43.3,75982.5,55.9,-0.12453,8e-05,12.71009]
[1777499481854,43.3,75990.6,55.9,-0.12391,8e-05,12.66751]
[1777499486889,43.3,75995.56,55.9,-0.12354,8e-05,12.64183]
[1777499491482,43.31,75990.99,55.9,-0.1239,8e-05,12.66656]
[1777499496961,43.31,75991.94,55.9,-0.1238,8e-05,12.65804]
[1777499504014,43.31,75991.8,55.9,-0.12383,8e-05,12.65976]
[1777499509046,43.31,75991.6,55.9,-0.12385,8e-05,12.66145]
[1777499515088,43.31,75991.8,55.9,-0.12385,8e-05,12.66114]
[1777499521130,43.32,75991.59,55.9,-0.12387,8e-05,12.66303]
[1777499527171,43.32,75991.74,55.9,-0.12387,8e-05,12.66303]
[1777499534306,43.32,75991.74,55.9,-0.12388,8e-05,12.66356]
[1777499541272,43.32,75991.43,55.9,-0.12392,8e-05,12.66651]
[1777499546307,43.33,75991.31,55.9,-0.12394,8e-05,12.66779]
[1777499552245,43.33,75991.33,55.9,-0.12395,8e-05,12.66808]
[1777499557385,43.33,75990.61,55.9,-0.12398,8e-05,12.66876]
[1777499562419,43.33,75987.95,55.9,-0.12419,8e-05,12.68346]
[1777499567455,43.33,75986.44,55.9,-0.12432,8e-05,12.69195]
[1777499572529,43.33,75985.07,55.9,-0.12443,8e-05,12.69958]
[1777499577576,43.33,75978.52,55.9,-0.12493,8e-05,12.73457]
[1777499583567,43.33,75973.33,55.9,-0.12533,8e-05,12.76215]
[1777499588984,43.33,75973.44,55.9,-0.12532,8e-05,12.76149]
[1777499590102,43.33,75966.18,55.9,-0.12588,8e-05,12.79992]
[1777499592219,43.33,75959.5,55.9,-0.1264,8e-05,12.83518]
[1777499594202,43.33,75958.59,55.9,-0.12646,8e-05,12.83975]
[1777499594260,43.33,75958.59,55.9,-0.12646,8e-05,12.83975]
[1777499594413,43.33,75958.59,55.9,-0.12646,8e-05,12.83975]
[1777499594644,43.33,75955.26,55.9,-0.12672,8e-05,12.85729]
[1777499599679,43.33,75946.89,55.9,-0.12737,8e-05,12.90185]
[1777499602414,43.33,75941.43,55.9,-0.12779,8e-05,12.9308]
[1777499607736,43.33,75937.96,55.9,-0.12806,8e-05,12.94882]
[1777499612317,43.33,75936.85,55.9,-0.12811,8e-05,12.95019]
[1777499612750,43.33,75936.85,55.9,-0.12811,8e-05,12.95019]
[1777499613788,43.33,75936.78,55.9,-0.12811,8e-05,12.95047]
[1777499616176,43.33,75943.93,55.9,-0.12755,8e-05,12.91223]
[1777499620299,43.33,75945.81,55.9,-0.1274,8e-05,12.90214]
[1777499622115,43.33,75945.8,55.9,-0.1274,8e-05,12.90218]
[1777499622117,43.33,75945.8,55.9,-0.1274,8e-05,12.90218]
[1777499624423,43.33,75955.02,55.9,-0.12669,8e-05,12.85323]
[1777499626796,43.33,75956.42,55.9,-0.12658,8e-05,12.84591]
[1777499626868,43.33,75958.45,55.9,-0.12642,8e-05,12.8352]
[1777499628968,43.33,75959.25,55.9,-0.12636,8e-05,12.83081]
[1777499629057,43.33,75960.1,55.9,-0.12629,8e-05,12.82617]
[1777499629483,43.33,75960.1,55.9,-0.12629,8e-05,12.82617]
[1777499629694,43.33,75960.1,55.9,-0.12629,8e-05,12.82617]
[1777499630025,43.33,75960.1,55.9,-0.12629,8e-05,12.82617]
[1777499630029,43.33,75960.1,55.9,-0.12629,8e-05,12.82617]
[1777499630124,43.33,75960.4,55.9,-0.12627,8e-05,12.82445]
[1777499635932,43.33,75964.87,55.9,-0.12592,8e-05,12.80031]
[1777499640967,43.33,75965.3,55.9,-0.12588,8e-05,12.79753]
[1777499646011,43.32,75965.54,55.9,-0.12585,8e-05,12.7958]
[1777499651045,43.32,75966.77,55.9,-0.12575,8e-05,12.78888]
[1777499656081,43.32,75972.77,55.9,-0.12528,8e-05,12.75676]
[1777499661115,43.32,75971.22,55.9,-0.1254,8e-05,12.76485]
[1777499662394,43.32,75962.42,55.9,-0.12608,8e-05,12.8115]
[1777499662595,43.32,75962.42,55.9,-0.12608,8e-05,12.8115]
[1777499663132,43.32,75956.48,55.9,-0.12654,8e-05,12.84299]
[1777499663497,43.32,75956.48,55.9,-0.12654,8e-05,12.84299]
[1777499664138,43.32,75954.57,55.9,-0.12669,8e-05,12.85325]
[1777499664216,43.32,75954.57,55.9,-0.12669,8e-05,12.85325]
[1777499665145,43.32,75953.78,55.9,-0.12675,8e-05,12.8573]
[1777499670412,43.32,75952.68,55.9,-0.12684,8e-05,12.86337]
[1777499671349,43.32,75952.54,55.9,-0.12681,8e-05,12.85998]
[1777499671836,43.32,75952.54,55.9,-0.12681,8e-05,12.85998]
[1777499677231,43.32,75956.59,55.9,-0.1265,8e-05,12.83857]
[1777499678049,43.32,75956.59,55.9,-0.1265,8e-05,12.83857]
[1777499680776,43.32,75956.73,55.9,-0.12649,8e-05,12.83782]
[1777499680829,43.32,75957.04,55.9,-0.12647,8e-05,12.83624]
[1777499682965,43.32,75957.11,55.9,-0.12646,8e-05,12.83572]
[1777499682996,43.32,75957.11,55.9,-0.12646,8e-05,12.83572]
[1777499688307,43.32,75957.14,55.9,-0.12646,8e-05,12.83567]
[1777499694272,43.32,75959.76,55.9,-0.12626,8e-05,12.82195]
[1777499695710,43.32,75959.82,55.9,-0.12626,8e-05,12.82174]
[1777499696856,43.32,75959.82,55.9,-0.12626,8e-05,12.8218]
[1777499696946,43.32,75972.87,55.9,-0.12525,8e-05,12.75265]
[1777499699383,43.32,75982.8,55.9,-0.12449,8e-05,12.70011]
[1777499704590,43.32,75982.9,55.9,-0.12448,8e-05,12.69974]
[1777499707591,43.33,75981.59,55.9,-0.12459,8e-05,12.70679]
[1777499713481,43.33,75981.39,55.9,-0.12461,8e-05,12.70808]
[1777499718517,43.33,75982.99,55.9,-0.12449,8e-05,12.69981]
[1777499724559,43.33,75983.38,55.9,-0.12446,8e-05,12.69801]
[1777499730600,43.33,75983.62,55.9,-0.12445,8e-05,12.69703]
[1777499731926,43.33,75983.62,55.9,-0.12445,8e-05,12.69703]
[1777499732412,43.33,75981.69,55.9,-0.12456,8e-05,12.70313]
[1777499732579,43.33,75981.69,55.9,-0.12456,8e-05,12.70313]
[1777499733245,43.33,75970.87,55.9,-0.12539,8e-05,12.76048]
[1777499733956,43.33,75970.87,55.9,-0.12539,8e-05,12.76048]
[1777499734747,43.33,75968.66,55.9,-0.12556,8e-05,12.77216]
[1777499735521,43.33,75967.35,55.9,-0.12566,8e-05,12.77904]
[1777499740671,43.33,75965.9,55.9,-0.12577,8e-05,12.78627]
[1777499743708,43.33,75965.9,55.9,-0.12577,8e-05,12.78627]
[1777499744446,43.33,75966.37,55.9,-0.12573,8e-05,12.78354]
[1777499744480,43.33,75966.37,55.9,-0.12573,8e-05,12.78354]
[1777499746663,43.33,75966.13,55.9,-0.12575,8e-05,12.78484]
[1777499747375,43.33,75966.13,55.9,-0.12575,8e-05,12.78495]
[1777499748243,43.33,75966.13,55.9,-0.12575,8e-05,12.78495]
[1777499753713,43.33,75965.74,55.9,-0.12579,8e-05,12.78754]
[1777499754228,43.33,75965.74,55.9,-0.12579,8e-05,12.78754]
[1777499759422,43.33,75964.79,55.9,-0.12587,8e-05,12.79327]
[1777499764839,43.33,75964.82,55.9,-0.12587,8e-05,12.79368]
[1777499770270,43.33,75964.72,55.9,-0.12589,8e-05,12.7946]
[1777499773091,43.33,75962.64,55.9,-0.12605,8e-05,12.80591]
[1777499778169,43.33,75961.47,55.9,-0.12615,8e-05,12.81251]
[1777499778987,43.33,75961.21,55.9,-0.12617,8e-05,12.81396]
[1777499780367,43.33,75961.11,55.9,-0.12618,8e-05,12.81464]
[1777499783050,43.33,75961.97,55.9,-0.12611,8e-05,12.81023]
[1777499783551,43.34,75961.66,55.9,-0.12614,8e-05,12.81195]
[1777499791028,43.34,75961.74,55.9,-0.12611,8e-05,12.80798]
[1777499796063,43.34,75960.48,55.9,-0.12621,8e-05,12.81504]
[1777499804958,43.34,75960.44,55.9,-0.12622,8e-05,12.81548]
[1777499806635,43.34,75959.88,55.9,-0.12627,8e-05,12.81898]
[1777499807434,43.34,75955.93,55.9,-0.12658,8e-05,12.84001]
[1777499814189,43.34,75950.65,55.9,-0.12699,8e-05,12.86811]
[1777499814382,43.34,75950.65,55.9,-0.12699,8e-05,12.86811]
[1777499815197,43.34,75950.51,55.9,-0.127,8e-05,12.86885]
[1777499820261,43.34,75950.77,55.9,-0.12698,8e-05,12.86749]
[1777499820314,43.34,75950.77,55.9,-0.12698,8e-05,12.86749]
[1777499820753,43.34,75950.66,55.9,-0.12699,8e-05,12.86813]
[1777499821777,43.34,75950.66,55.9,-0.12699,8e-05,12.86815]
[1777499824753,43.34,75948.41,55.9,-0.12716,8e-05,12.88012]
[1777499824780,43.34,75948.41,55.9,-0.12716,8e-05,12.88012]
[1777499830148,43.34,75942.51,55.9,-0.12762,8e-05,12.91136]
[1777499835777,43.34,75941.66,55.9,-0.12768,8e-05,12.9155]
[1777499840684,43.34,75941.53,55.9,-0.12769,8e-05,12.91585]
[1777499843295,43.34,75941.65,55.9,-0.12768,8e-05,12.91509]
[1777499843868,43.34,75941.7,55.9,-0.12767,8e-05,12.91476]
[1777499844998,43.34,75941.7,55.9,-0.12767,8e-05,12.9147]
[1777499845484,43.34,75945.46,55.9,-0.12738,8e-05,12.89466]
[1777499846866,43.34,75945.87,55.9,-0.12734,8e-05,12.89245]
[1777499847080,43.34,75945.87,55.9,-0.12734,8e-05,12.89245]
[1777499853467,43.34,75945.21,55.9,-0.12736,8e-05,12.89158]
[1777499858503,43.34,75945.55,55.9,-0.12733,8e-05,12.88967]
[1777499863538,43.34,75945.41,55.9,-0.12734,8e-05,12.89032]
[1777499869581,43.34,75945.33,55.9,-0.12735,8e-05,12.89065]
[1777499874287,43.34,75945.21,55.9,-0.12735,8e-05,12.89125]
[1777499875707,43.34,75945.21,55.9,-0.12735,8e-05,12.89122]
[1777499881664,43.34,75944.94,55.9,-0.12737,8e-05,12.89252]
[1777499890284,43.34,75944.84,55.9,-0.12738,8e-05,12.89295]
[1777499890292,43.34,75944.84,55.9,-0.12738,8e-05,12.89295]
[1777499890420,43.34,75945.04,55.9,-0.12736,8e-05,12.89184]
[1777499890433,43.34,75945.04,55.9,-0.12736,8e-05,12.89184]
[1777499896770,43.33,75938.53,55.9,-0.12787,8e-05,12.92608]
[1777499899624,43.33,75939.3,55.9,-0.1278,8e-05,12.92189]
[1777499899642,43.33,75939.3,55.9,-0.1278,8e-05,12.92189]
[1777499904826,43.33,75939.01,55.9,-0.12782,8e-05,12.92317]
[1777499910420,43.33,75938.34,55.9,-0.12787,8e-05,12.92654]
[1777499914896,43.33,75938.53,55.9,-0.12782,8e-05,12.92117]
[1777499915902,43.33,75937.61,55.9,-0.12789,8e-05,12.92604]
[1777499920597,43.33,75937.49,55.9,-0.1279,8e-05,12.92655]
[1777499925972,43.33,75937.46,55.9,-0.1279,8e-05,12.92654]
[1777499926854,43.33,75937.46,55.9,-0.1279,8e-05,12.92654]
[1777499927177,43.33,75935.15,55.9,-0.12808,8e-05,12.93879]
[1777499929398,43.33,75923.92,55.9,-0.12897,8e-05,12.99882]
[1777499929749,43.33,75923.92,55.9,-0.12897,8e-05,12.99882]
[1777499934690,43.33,75908.91,55.9,-0.13015,8e-05,13.07882]
[1777499940079,43.33,75916.53,55.9,-0.12955,8e-05,13.03822]
[1777499940525,43.33,75916.53,55.9,-0.12955,8e-05,13.03822]
[1777499941223,43.33,75916.53,55.9,-0.12955,8e-05,13.03822]
[1777499941279,43.33,75916.71,55.9,-0.12953,8e-05,13.03728]
[1777499947129,43.33,75924.53,55.9,-0.12891,8e-05,12.99472]
[1777499952164,43.33,75924.74,55.9,-0.12888,8e-05,12.99297]
[1777499959213,43.33,75922.32,55.9,-0.12906,8e-05,13.00496]
[1777499966262,43.32,75921.16,55.9,-0.12914,8e-05,13.01022]
[1777499968460,43.32,75920.92,55.9,-0.12915,8e-05,13.01138]
[1777499973653,43.32,75920.23,55.9,-0.12917,8e-05,13.01051]
[1777499975227,43.32,75920.23,55.9,-0.12917,8e-05,13.01048]
[1777499979391,43.32,75920.2,55.9,-0.12917,8e-05,13.01029]
[1777499979428,43.32,75921.06,55.9,-0.12909,8e-05,13.00539]
[1777499982374,43.32,75910.55,55.9,-0.12992,8e-05,13.06126]
[1777499986517,43.32,75910.59,55.9,-0.12992,8e-05,13.06092]
[1777499992222,43.32,75908.65,55.9,-0.13007,8e-05,13.07104]
[1777499994222,43.32,75908.97,55.9,-0.13004,8e-05,13.06923]
[1777499999497,43.32,75908.92,55.9,-0.13004,8e-05,13.06918]
[1777500001219,43.32,75908.92,55.9,-0.13004,8e-05,13.06918]
[1777500001309,43.32,75908.92,55.9,-0.13004,8e-05,13.06918]
[1777500004013,43.32,75893.45,55.9,-0.13126,8e-05,13.15137]
[1777500007000,43.32,75890.33,55.9,-0.1315,8e-05,13.1675]
[1777500008475,43.32,75887.87,55.9,-0.1317,8e-05,13.18045]
[1777500009322,43.31,75881.33,55.9,-0.13221,8e-05,13.21493]
[1777500010648,43.31,75881.78,55.9,-0.13218,8e-05,13.21248]
[1777500014152,43.31,75878.11,55.9,-0.13247,8e-05,13.23191]
[1777500014449,43.31,75878.11,55.9,-0.13247,8e-05,13.23191]
[1777500014652,43.31,75879.05,55.9,-0.13239,8e-05,13.22682]
[1777500016583,43.31,75866.62,55.9,-0.13339,8e-05,13.29305]
[1777500016598,43.31,75866.62,55.9,-0.13339,8e-05,13.29305]
[1777500016907,43.31,75866.62,55.9,-0.13339,8e-05,13.29305]
[1777500017029,43.31,75866.62,55.9,-0.13339,8e-05,13.29305]
[1777500017256,43.31,75866.62,55.9,-0.13339,8e-05,13.29305]
[1777500017396,43.31,75866.62,55.9,-0.13339,8e-05,13.29305]
[1777500018889,43.31,75852.64,55.9,-0.13451,8e-05,13.36743]
[1777500019953,43.31,75856.92,55.9,-0.13416,8e-05,13.34426]
[1777500019961,43.31,75856.92,55.9,-0.13416,8e-05,13.34426]
[1777500020322,43.31,75856.92,55.9,-0.13416,8e-05,13.34426]
[1777500021506,43.31,75852.64,55.9,-0.1345,8e-05,13.36693]
[1777500021650,43.31,75848.85,55.9,-0.13481,8e-05,13.38695]
[1777500022316,43.31,75848.85,55.9,-0.13481,8e-05,13.38695]
[1777500022525,43.31,75848.85,55.9,-0.13481,8e-05,13.38695]
[1777500022671,43.31,75847.15,55.9,-0.13494,8e-05,13.39576]
[1777500022944,43.31,75847.15,55.9,-0.13494,8e-05,13.39576]
[1777500022976,43.31,75847.15,55.9,-0.13494,8e-05,13.39576]
[1777500023060,43.31,75847.15,55.9,-0.13494,8e-05,13.39576]
[1777500023349,43.31,75847.15,55.9,-0.13494,8e-05,13.39576]
[1777500023353,43.31,75847.15,55.9,-0.13494,8e-05,13.39576]
[1777500023517,43.31,75847.15,55.9,-0.13494,8e-05,13.39576]
[1777500023378,43.31,75832.6,55.9,-0.13612,8e-05,13.47338]
[1777500024332,43.31,75832.6,55.9,-0.13612,8e-05,13.47338]
[1777500024354,43.31,75828.71,55.9,-0.13644,8e-05,13.4942]
[1777500024588,43.31,75828.71,55.9,-0.13644,8e-05,13.4942]
[1777500025233,43.31,75828.71,55.9,-0.13644,8e-05,13.4942]
[1777500025246,43.31,75828.71,55.9,-0.13644,8e-05,13.4942]
[1777500025288,43.31,75833.55,55.9,-0.13604,8e-05,13.46784]
[1777500029586,43.3,75827.78,55.9,-0.1365,8e-05,13.4979]
[1777500029715,43.3,75827.74,55.9,-0.1365,8e-05,13.49788]
[1777500033066,43.3,75825.13,55.9,-0.13668,8e-05,13.50761]
[1777500033070,43.3,75825.13,55.9,-0.13668,8e-05,13.50761]
[1777500033543,43.3,75825.13,55.9,-0.13668,8e-05,13.50761]
[1777500033080,43.3,75824.84,55.9,-0.1367,8e-05,13.50911]
[1777500033668,43.3,75824.84,55.9,-0.1367,8e-05,13.50911]
[1777500034075,43.3,75824.84,55.9,-0.1367,8e-05,13.50911]
[1777500034425,43.3,75824.84,55.9,-0.1367,8e-05,13.50911]
[1777500034693,43.3,75826.85,55.9,-0.13653,8e-05,13.49826]
[1777500039810,43.3,75830.41,55.9,-0.13624,8e-05,13.47886]
[1777500044089,43.3,75829.35,55.9,-0.13632,8e-05,13.48436]
[1777500045128,43.3,75829.38,55.9,-0.13632,8e-05,13.48415]
[1777500046968,43.3,75831.94,55.9,-0.13611,8e-05,13.47035]
[1777500048566,43.3,75823.92,55.9,-0.13676,8e-05,13.51331]
[1777500050830,43.3,75836.51,55.9,-0.13573,8e-05,13.44574]
[1777500052690,43.3,75836.9,55.9,-0.1357,8e-05,13.44366]
[1777500053052,43.3,75836.9,55.9,-0.1357,8e-05,13.44366]
[1777500053064,43.3,75836.9,55.9,-0.1357,8e-05,13.44366]
[1777500053112,43.3,75836.9,55.9,-0.1357,8e-05,13.44366]
[1777500053419,43.3,75836.71,55.9,-0.13572,8e-05,13.44469]
[1777500054901,43.3,75847.93,55.9,-0.13479,8e-05,13.38391]
[1777500059937,43.3,75853.14,55.9,-0.13435,8e-05,13.35471]
[1777500062418,43.29,75853.17,55.9,-0.13435,8e-05,13.35431]
[1777500064084,43.29,75852.94,55.9,-0.13436,8e-05,13.35507]
[1777500064110,43.29,75852.94,55.9,-0.13436,8e-05,13.35507]
[1777500070009,43.29,75855.6,55.9,-0.13412,8e-05,13.33922]
[1777500070977,43.29,75855.6,55.9,-0.13412,8e-05,13.33922]
[1777500074988,43.29,75854.65,55.9,-0.13418,8e-05,13.34345]
[1777500075392,43.29,75854.65,55.9,-0.13418,8e-05,13.34345]
[1777500075782,43.29,75856.16,55.9,-0.13406,8e-05,13.33515]
[1777500075790,43.29,75856.16,55.9,-0.13406,8e-05,13.33515]
[1777500075865,43.29,75856.16,55.9,-0.13406,8e-05,13.33515]
[1777500076012,43.29,75856.16,55.9,-0.13406,8e-05,13.33515]
[1777500076204,43.29,75867.63,55.9,-0.13313,8e-05,13.27358]
[1777500080764,43.28,75874.84,55.9,-0.13254,8e-05,13.23462]
[1777500081271,43.28,75874.84,55.9,-0.13254,8e-05,13.23462]
[1777500082556,43.28,75875.55,55.9,-0.13249,8e-05,13.23075]
[1777500085345,43.28,75876.7,55.9,-0.13239,8e-05,13.22439]
[1777500086506,43.28,75878.05,55.9,-0.13228,8e-05,13.21711]
[1777500086507,43.28,75886.71,55.9,-0.13159,8e-05,13.17079]
[1777500089096,43.28,75893.38,55.9,-0.13105,8e-05,13.135]
[1777500091120,43.28,75898.6,55.9,-0.13063,8e-05,13.10687]
[1777500093113,43.28,75892.15,55.9,-0.13111,8e-05,13.13686]
[1777500093116,43.28,75892.15,55.9,-0.13111,8e-05,13.13686]
[1777500093357,43.28,75892.15,55.9,-0.13111,8e-05,13.13686]
[1777500093459,43.28,75889.22,55.9,-0.13134,8e-05,13.15235]
[1777500097490,43.28,75883.93,55.9,-0.13176,8e-05,13.18063]
[1777500103245,43.28,75885.55,55.9,-0.13163,8e-05,13.1717]
[1777500104724,43.28,75888.01,55.9,-0.13143,8e-05,13.15854]
[1777500105305,43.28,75888.01,55.9,-0.13143,8e-05,13.15854]
[1777500105974,43.28,75890.72,55.9,-0.13122,8e-05,13.14407]
[1777500106266,43.28,75893.11,55.9,-0.13103,8e-05,13.13134]
[1777500108365,43.28,75890.26,55.9,-0.13125,8e-05,13.14639]
[1777500110499,43.28,75888.22,55.9,-0.13141,8e-05,13.15692]
[1777500110600,43.28,75888.24,55.9,-0.13141,8e-05,13.15662]
[1777500116337,43.28,75886.76,55.9,-0.13152,8e-05,13.16437]
[1777500117219,43.28,75886.76,55.9,-0.13152,8e-05,13.16437]
[1777500122379,43.28,75886.0,55.9,-0.13158,8e-05,13.16834]
[1777500127387,43.28,75888.43,55.9,-0.13139,8e-05,13.15537]
[1777500127391,43.28,75888.43,55.9,-0.13139,8e-05,13.15537]
[1777500127582,43.28,75888.57,55.9,-0.13138,8e-05,13.15462]
[1777500133456,43.28,75893.37,55.9,-0.13099,8e-05,13.12881]
[1777500138491,43.28,75892.91,55.9,-0.13102,8e-05,13.13105]
[1777500139141,43.28,75892.91,55.9,-0.13102,8e-05,13.13105]
[1777500140429,43.28,75888.82,55.9,-0.13135,8e-05,13.15285]
[1777500141200,43.28,75889.1,55.9,-0.13133,8e-05,13.15128]
[1777500146268,43.28,75893.37,55.9,-0.13098,8e-05,13.12812]
[1777500150973,43.27,75892.93,55.9,-0.13101,8e-05,13.13023]
[1777500156617,43.27,75891.87,55.9,-0.13106,8e-05,13.13158]
[1777500157412,43.27,75891.87,55.9,-0.13106,8e-05,13.13158]
[1777500157594,43.27,75891.87,55.9,-0.13106,8e-05,13.13158]
[1777500157624,43.27,75896.5,55.9,-0.13069,8e-05,13.10684]
[1777500158436,43.27,75896.5,55.9,-0.13069,8e-05,13.10684]
[1777500158443,43.27,75896.5,55.9,-0.13069,8e-05,13.10684]
[1777500158630,43.27,75897.61,55.9,-0.13061,8e-05,13.1009]
[1777500160406,43.27,75890.15,55.9,-0.1312,8e-05,13.14074]
[1777500160825,43.27,75885.24,55.9,-0.13159,8e-05,13.16699]
[1777500161652,43.27,75877.72,55.9,-0.13219,8e-05,13.20714]
[1777500165189,43.27,75869.84,55.9,-0.13282,8e-05,13.24905]
[1777500165212,43.27,75869.84,55.9,-0.13282,8e-05,13.24905]
[1777500168363,43.27,75862.49,55.9,-0.13341,8e-05,13.28793]
[1777500173129,43.27,75860.6,55.9,-0.13354,8e-05,13.29702]
[1777500179481,43.27,75858.88,55.9,-0.13366,8e-05,13.30495]
[1777500182700,43.26,75853.98,55.9,-0.13405,8e-05,13.33051]
[1777500185241,43.26,75855.01,55.9,-0.13396,8e-05,13.32428]
[1777500185358,43.26,75855.01,55.9,-0.13396,8e-05,13.32428]
[1777500186830,43.26,75841.35,55.9,-0.13505,8e-05,13.39671]
[1777500190066,43.26,75839.07,55.9,-0.13523,8e-05,13.40827]
[1777500190334,43.26,75839.07,55.9,-0.13523,8e-05,13.40827]
[1777500194025,43.25,75833.53,55.9,-0.13566,8e-05,13.43649]
[1777500194997,43.25,75838.82,55.9,-0.13522,8e-05,13.40775]
[1777500196621,43.25,75843.69,55.9,-0.13482,8e-05,13.38132]
[1777500196660,43.25,75843.69,55.9,-0.13482,8e-05,13.38132]
[1777500199655,43.25,75852.33,55.9,-0.13411,8e-05,13.33417]
[1777500201169,43.25,75853.27,55.9,-0.13403,8e-05,13.32871]
[1777500202231,43.25,75854.14,55.9,-0.13395,8e-05,13.32384]
[1777500203215,43.25,75860.09,55.9,-0.13347,8e-05,13.29177]
[1777500209004,43.25,75865.24,55.9,-0.13304,8e-05,13.26335]
[1777500210415,43.25,75865.24,55.9,-0.13304,8e-05,13.26335]
[1777500216054,43.24,75871.06,55.9,-0.13253,8e-05,13.22745]
[1777500218600,43.24,75870.78,55.9,-0.13255,8e-05,13.22888]
[1777500218610,43.24,75870.78,55.9,-0.13255,8e-05,13.22888]
[1777500223848,43.24,75867.88,55.9,-0.13278,8e-05,13.24387]
[1777500229144,43.24,75865.78,55.9,-0.13294,8e-05,13.25444]
[1777500230015,43.24,75865.78,55.9,-0.13294,8e-05,13.25444]
[1777500235811,43.24,75870.43,55.9,-0.13256,8e-05,13.22904]
[1777500236328,43.24,75870.43,55.9,-0.13256,8e-05,13.22904]
[1777500238344,43.24,75877.74,55.9,-0.13197,8e-05,13.1898]
[1777500238360,43.24,75877.74,55.9,-0.13197,8e-05,13.1898]
[1777500240033,43.24,75880.29,55.9,-0.13176,8e-05,13.17613]
[1777500240396,43.24,75880.29,55.9,-0.13176,8e-05,13.17613]
[1777500243283,43.24,75880.35,55.9,-0.13176,8e-05,13.17579]
[1777500244535,43.24,75880.48,55.9,-0.13175,8e-05,13.17509]
[1777500245249,43.24,75879.77,55.9,-0.1318,8e-05,13.17888]
[1777500246602,43.24,75881.62,55.9,-0.13166,8e-05,13.16897]
[1777500249875,43.24,75888.06,55.9,-0.13114,8e-05,13.1346]
[1777500250620,43.24,75890.55,55.9,-0.13094,8e-05,13.12134]
[1777500250882,43.24,75890.55,55.9,-0.13094,8e-05,13.12134]
[1777500251452,43.24,75890.55,55.9,-0.13094,8e-05,13.12134]
[1777500251547,43.24,75894.64,55.9,-0.13062,8e-05,13.09934]
[1777500252220,43.24,75894.64,55.9,-0.13062,8e-05,13.09934]
[1777500252358,43.24,75894.64,55.9,-0.13062,8e-05,13.09934]
[1777500252604,43.24,75899.44,55.9,-0.13023,8e-05,13.07336]
[1777500253317,43.24,75884.68,55.9,-0.1314,8e-05,13.15215]
[1777500254441,43.24,75884.68,55.9,-0.1314,8e-05,13.15215]
[1777500254710,43.24,75884.68,55.9,-0.1314,8e-05,13.15215]
[1777500254542,43.24,75885.07,55.9,-0.13137,8e-05,13.14986]
[1777500255977,43.24,75885.18,55.9,-0.13136,8e-05,13.14929]
[1777500256003,43.24,75885.18,55.9,-0.13136,8e-05,13.14929]
[1777500256035,43.24,75885.18,55.9,-0.13136,8e-05,13.14929]
[1777500256536,43.24,75894.41,55.9,-0.13063,8e-05,13.09997]
[1777500262090,43.23,75899.15,55.9,-0.13023,8e-05,13.07312]
[1777500268422,43.23,75900.49,55.9,-0.13009,8e-05,13.06385]
[1777500271330,43.23,75901.44,55.9,-0.13001,8e-05,13.05819]
[1777500277136,43.22,75909.73,55.9,-0.1293,8e-05,13.00838]
[1777500277494,43.22,75909.73,55.9,-0.1293,8e-05,13.00838]
[1777500279040,43.22,75913.98,55.9,-0.12896,8e-05,12.98531]
[1777500284533,43.22,75909.93,55.9,-0.12926,8e-05,13.00571]
[1777500290576,43.21,75911.66,55.9,-0.12911,8e-05,12.99531]
[1777500295610,43.21,75913.54,55.9,-0.12895,8e-05,12.98452]
[1777500298208,43.21,75913.18,55.9,-0.12897,8e-05,12.98612]
[1777500299179,43.21,75916.77,55.9,-0.12869,8e-05,12.9668]
[1777500299554,43.21,75916.77,55.9,-0.12869,8e-05,12.9668]
[1777500300513,43.21,75922.2,55.9,-0.12826,8e-05,12.9377]
[1777500301265,43.21,75925.35,55.9,-0.12801,8e-05,12.92081]
[1777500302200,43.21,75929.61,55.9,-0.12767,8e-05,12.89804]
[1777500307694,43.21,75933.55,55.9,-0.12736,8e-05,12.87699]
[1777500311387,43.21,75933.07,55.9,-0.1274,8e-05,12.87957]
[1777500311722,43.21,75917.62,55.9,-0.12861,8e-05,12.96195]
[1777500317765,43.21,75913.33,55.9,-0.12894,8e-05,12.98418]
[1777500322800,43.21,75910.96,55.9,-0.12912,8e-05,12.99606]
[1777500323623,43.21,75910.96,55.9,-0.12912,8e-05,12.99606]
[1777500328842,43.2,75908.94,55.9,-0.12926,8e-05,13.00576]
[1777500336897,43.2,75908.39,55.9,-0.12925,8e-05,13.00277]
[1777500340393,43.2,75909.1,55.9,-0.12919,8e-05,12.99858]
[1777500342810,43.2,75908.42,55.9,-0.12923,8e-05,13.00182]
[1777500342997,43.2,75909.17,55.9,-0.12917,8e-05,12.99761]
[1777500344687,43.2,75912.69,55.9,-0.12889,8e-05,12.97862]
[1777500344752,43.2,75926.2,55.9,-0.12783,8e-05,12.90638]
[1777500345961,43.2,75940.02,55.9,-0.12675,8e-05,12.83265]
[1777500350999,43.2,75942.01,55.9,-0.12659,8e-05,12.82234]
[1777500356036,43.2,75936.69,55.9,-0.12701,8e-05,12.85086]
[1777500357639,43.2,75936.69,55.9,-0.12701,8e-05,12.85086]
[1777500362891,43.2,75944.94,55.9,-0.12637,8e-05,12.80717]
[1777500368122,43.2,75941.77,55.9,-0.12663,8e-05,12.82455]
[1777500373157,43.2,75946.58,55.9,-0.12626,8e-05,12.79943]
[1777500378192,43.2,75946.71,55.9,-0.12626,8e-05,12.7993]
[1777500382640,43.2,75946.71,55.9,-0.12626,8e-05,12.79964]
[1777500384259,43.2,75946.72,55.9,-0.12626,8e-05,12.79982]
[1777500390277,43.2,75946.85,55.9,-0.12627,8e-05,12.79992]
[1777500393305,43.21,75946.86,55.9,-0.12623,8e-05,12.7958]
[1777500400348,43.21,75940.69,55.9,-0.12673,8e-05,12.82962]
[1777500405381,43.21,75941.06,55.9,-0.1267,8e-05,12.82801]
[1777500408654,43.21,75941.17,55.9,-0.1267,8e-05,12.82757]
[1777500411606,43.21,75941.05,55.9,-0.12671,8e-05,12.82836]
[1777500411853,43.21,75941.05,55.9,-0.12671,8e-05,12.82836]
[1777500411870,43.21,75941.05,55.9,-0.12671,8e-05,12.82836]
[1777500411979,43.21,75941.05,55.9,-0.12671,8e-05,12.82851]
[1777500412444,43.21,75941.05,55.9,-0.12671,8e-05,12.82851]
[1777500412801,43.21,75928.58,55.9,-0.12769,8e-05,12.89501]
[1777500412976,43.21,75928.58,55.9,-0.12769,8e-05,12.89501]
[1777500414454,43.21,75926.92,55.9,-0.12782,8e-05,12.90384]
[1777500414455,43.21,75926.92,55.9,-0.12782,8e-05,12.90384]
[1777500419507,43.21,75929.07,55.9,-0.12765,8e-05,12.89227]
[1777500425671,43.21,75928.24,55.9,-0.12771,8e-05,12.89642]
[1777500427094,43.21,75928.12,55.9,-0.12771,8e-05,12.89695]
[1777500432571,43.21,75939.43,55.9,-0.12683,8e-05,12.83662]
[1777500434911,43.21,75940.31,55.9,-0.12676,8e-05,12.83197]
[1777500435678,43.21,75940.45,55.9,-0.12675,8e-05,12.83125]
[1777500441158,43.21,75941.65,55.9,-0.12666,8e-05,12.82513]
[1777500441634,43.21,75941.86,55.9,-0.12665,8e-05,12.82406]
[1777500446669,43.21,75941.97,55.9,-0.12663,8e-05,12.82271]
[1777500451704,43.21,75945.27,55.9,-0.12633,8e-05,12.80029]
[1777500458753,43.2,75945.52,55.9,-0.1263,8e-05,12.79819]
[1777500459674,43.2,75945.52,55.9,-0.1263,8e-05,12.79819]
[1777500459759,43.2,75945.11,55.9,-0.12633,8e-05,12.80026]
[1777500466809,43.2,75944.69,55.9,-0.12637,8e-05,12.8031]
[1777500471844,43.21,75944.41,55.9,-0.1264,8e-05,12.80506]
[1777500474057,43.21,75944.44,55.9,-0.1264,8e-05,12.80499]
[1777500475757,43.21,75944.44,55.9,-0.1264,8e-05,12.80517]
[1777500476080,43.21,75944.55,55.9,-0.12639,8e-05,12.80467]
[1777500478087,43.21,75945.25,55.9,-0.12634,8e-05,12.80112]
[1777500480211,43.21,75945.52,55.9,-0.12632,8e-05,12.79987]
[1777500480906,43.21,75945.86,55.9,-0.12629,8e-05,12.79816]
[1777500481775,43.21,75945.86,55.9,-0.12629,8e-05,12.79816]
[1777500481914,43.21,75945.58,55.9,-0.12631,8e-05,12.79953]
[1777500486949,43.21,75945.75,55.9,-0.12631,8e-05,12.7991]
[1777500493098,43.21,75945.75,55.9,-0.12631,8e-05,12.7991]
[1777500499036,43.21,75945.83,55.9,-0.12632,8e-05,12.79989]
[1777500504071,43.21,75945.78,55.9,-0.12633,8e-05,12.80062]
[1777500508231,43.21,75945.71,55.9,-0.12634,8e-05,12.80117]
[1777500510560,43.22,75945.75,55.9,-0.12634,8e-05,12.80123]
[1777500519111,43.22,75945.71,55.9,-0.12632,8e-05,12.79781]
[1777500524884,43.22,75945.85,55.9,-0.12632,8e-05,12.7978]
[1777500524946,43.22,75945.85,55.9,-0.12632,8e-05,12.7978]
[1777500525904,43.22,75946.08,55.9,-0.1263,8e-05,12.79667]
[1777500525907,43.22,75946.08,55.9,-0.1263,8e-05,12.79667]
[1777500525977,43.22,75946.08,55.9,-0.1263,8e-05,12.79667]
[1777500526012,43.22,75946.08,55.9,-0.1263,8e-05,12.79667]
[1777500526251,43.22,75940.79,55.9,-0.12671,8e-05,12.82492]
[1777500526691,43.22,75940.79,55.9,-0.12671,8e-05,12.82492]
[1777500526747,43.22,75940.79,55.9,-0.12671,8e-05,12.82492]
[1777500528014,43.22,75934.13,55.9,-0.12723,8e-05,12.86043]
[1777500529944,43.22,75927.03,55.9,-0.12779,8e-05,12.89821]
[1777500533169,43.22,75927.89,55.9,-0.12772,8e-05,12.89345]
[1777500536503,43.22,75926.95,55.9,-0.12779,8e-05,12.89834]
[1777500542338,43.22,75924.23,55.9,-0.128,8e-05,12.91247]
[1777500547373,43.22,75922.73,55.9,-0.12811,8e-05,12.92023]
[1777500552407,43.22,75922.42,55.9,-0.12813,8e-05,12.9216]
[1777500553236,43.22,75922.42,55.9,-0.12813,8e-05,12.9216]
[1777500558450,43.22,75923.69,55.9,-0.12803,8e-05,12.91457]
[1777500561706,43.21,75922.94,55.9,-0.12809,8e-05,12.9185]
[1777500562902,43.21,75922.21,55.9,-0.12814,8e-05,12.92236]
[1777500563317,43.21,75921.96,55.9,-0.12816,8e-05,12.92365]
[1777500568520,43.21,75920.17,55.9,-0.1283,8e-05,12.93285]
[1777500570534,43.21,75905.12,55.9,-0.12948,8e-05,13.013]
[1777500575569,43.21,75903.84,55.9,-0.12954,8e-05,13.0146]
[1777500580604,43.21,75905.48,55.9,-0.12939,8e-05,13.00485]
[1777500585638,43.21,75915.19,55.9,-0.12861,8e-05,12.95222]
[1777500590674,43.2,75914.93,55.9,-0.12863,8e-05,12.95304]
[1777500593197,43.2,75914.64,55.9,-0.12865,8e-05,12.95437]
[1777500593779,43.2,75914.64,55.9,-0.12865,8e-05,12.95437]
[1777500596855,43.2,75914.64,55.9,-0.12864,8e-05,12.95405]
[1777500603042,43.2,75912.02,55.9,-0.12884,8e-05,12.96742]
[1777500603784,43.2,75911.99,55.9,-0.12884,8e-05,12.96734]
[1777500603893,43.2,75911.99,55.9,-0.12884,8e-05,12.96734]
[1777500603913,43.2,75911.99,55.9,-0.12884,8e-05,12.96734]
[1777500604001,43.2,75911.81,55.9,-0.12885,8e-05,12.9683]
[1777500605779,43.2,75901.39,55.9,-0.12968,8e-05,13.02402]
[1777500610978,43.2,75897.67,55.9,-0.12997,8e-05,13.04383]
[1777500616156,43.2,75895.43,55.9,-0.13015,8e-05,13.05559]
[1777500617466,43.2,75894.27,55.9,-0.13024,8e-05,13.06169]
[1777500617693,43.2,75894.27,55.9,-0.13024,8e-05,13.06169]
[1777500618157,43.2,75893.13,55.9,-0.13032,8e-05,13.06747]
[1777500623906,43.2,75889.78,55.9,-0.13057,8e-05,13.08408]
[1777500625230,43.19,75889.14,55.9,-0.13062,8e-05,13.08722]
[1777500625920,43.19,75883.05,55.9,-0.1311,8e-05,13.11952]
[1777500630955,43.19,75883.17,55.9,-0.13108,8e-05,13.11835]
[1777500635833,43.19,75883.75,55.9,-0.131,8e-05,13.11068]
[1777500641025,43.19,75883.53,55.9,-0.13101,8e-05,13.11135]
[1777500644565,43.19,75883.55,55.9,-0.131,8e-05,13.11101]
[1777500645053,43.19,75886.0,55.9,-0.13081,8e-05,13.09782]
[1777500645249,43.19,75886.0,55.9,-0.13081,8e-05,13.09782]
[1777500646060,43.19,75892.75,55.9,-0.13027,8e-05,13.06185]
[1777500646781,43.19,75892.75,55.9,-0.13027,8e-05,13.06185]
[1777500652102,43.19,75895.01,55.9,-0.13009,8e-05,13.04971]
[1777500653217,43.19,75895.17,55.9,-0.13008,8e-05,13.04885]
[1777500654116,43.19,75896.26,55.9,-0.12999,8e-05,13.04302]
[1777500659152,43.19,75897.49,55.9,-0.12988,8e-05,13.03534]
[1777500662621,43.18,75900.84,55.9,-0.1296,8e-05,13.01681]
[1777500663180,43.18,75900.73,55.9,-0.12961,8e-05,13.01721]
[1777500669221,43.18,75900.69,55.9,-0.12961,8e-05,13.01742]
[1777500673804,43.18,75900.91,55.9,-0.12959,8e-05,13.01624]
[1777500673825,43.18,75900.91,55.9,-0.12959,8e-05,13.01624]
[1777500673997,43.18,75901.16,55.9,-0.12957,8e-05,13.0149]
[1777500678404,43.18,75909.41,55.9,-0.12891,8e-05,12.9701]
[1777500680450,43.18,75916.81,55.9,-0.12832,8e-05,12.93034]
[1777500686462,43.18,75918.27,55.9,-0.1282,8e-05,12.92214]
[1777500686467,43.18,75918.27,55.9,-0.1282,8e-05,12.92214]
[1777500689458,43.18,75918.27,55.9,-0.1282,8e-05,12.92199]
[1777500695404,43.18,75914.78,55.9,-0.12844,8e-05,12.93609]
[1777500697967,43.18,75912.92,55.9,-0.12858,8e-05,12.94596]
[1777500699775,43.18,75910.67,55.9,-0.12876,8e-05,12.9578]
[1777500700449,43.18,75910.53,55.9,-0.12877,8e-05,12.95845]
[1777500700497,43.18,75910.53,55.9,-0.12877,8e-05,12.95845]
[1777500700590,43.18,75910.4,55.9,-0.12878,8e-05,12.95905]
[1777500706481,43.18,75904.1,55.9,-0.12928,8e-05,12.99319]
[1777500709793,43.18,75904.03,55.9,-0.12929,8e-05,12.99362]
[1777500715544,43.18,75902.86,55.9,-0.12939,8e-05,13.00021]
[1777500721159,43.18,75900.33,55.9,-0.12959,8e-05,13.01382]
[1777500726620,43.18,75899.87,55.9,-0.12962,8e-05,13.01627]
[1777500731655,43.18,75900.23,55.9,-0.1296,8e-05,13.01435]
[1777500736692,43.18,75899.95,55.9,-0.12962,8e-05,13.01588]
[1777500741725,43.18,75891.09,55.9,-0.13032,8e-05,13.06322]
[1777500746761,43.18,75889.84,55.9,-0.13042,8e-05,13.06957]
[1777500748568,43.18,75889.91,55.9,-0.13041,8e-05,13.06913]
[1777500748775,43.18,75889.4,55.9,-0.13045,8e-05,13.07179]
[1777500753810,43.18,75889.95,55.9,-0.13035,8e-05,13.06319]
[1777500757372,43.17,75888.55,55.9,-0.13045,8e-05,13.0698]
[1777500760929,43.17,75888.79,55.9,-0.13042,8e-05,13.0676]
[1777500761030,43.17,75888.86,55.9,-0.13041,8e-05,13.06692]
[1777500766901,43.17,75891.16,55.9,-0.13021,8e-05,13.05386]
[1777500771939,43.17,75891.13,55.9,-0.13021,8e-05,13.05341]
[1777500774376,43.17,75890.98,55.9,-0.13022,8e-05,13.05395]
[1777500779996,43.16,75889.79,55.9,-0.1303,8e-05,13.05951]
[1777500785031,43.16,75889.91,55.9,-0.13028,8e-05,13.05814]
[1777500787472,43.16,75888.72,55.9,-0.13037,8e-05,13.06422]
[1777500789768,43.16,75886.62,55.9,-0.13053,8e-05,13.07514]
[1777500790065,43.16,75886.5,55.9,-0.13054,8e-05,13.07561]
[1777500795184,43.16,75882.82,55.9,-0.13081,8e-05,13.09386]
[1777500795420,43.15,75883.66,55.9,-0.13074,8e-05,13.08899]
[1777500798339,43.15,75881.19,55.9,-0.13093,8e-05,13.10147]
[1777500800447,43.15,75881.32,55.9,-0.1309,8e-05,13.09962]
[1777500806178,43.14,75881.41,55.9,-0.13086,8e-05,13.09688]
[1777500810447,43.14,75880.32,55.9,-0.13093,8e-05,13.10122]
[1777500815973,43.13,75881.73,55.9,-0.13075,8e-05,13.08764]
[1777500817477,43.13,75880.62,55.9,-0.13083,8e-05,13.09286]
[1777500818792,43.13,75880.5,55.9,-0.13084,8e-05,13.09314]
[1777500819269,43.13,75880.09,55.9,-0.13086,8e-05,13.09497]
[1777500821284,43.13,75879.96,55.9,-0.13087,8e-05,13.09535]
[1777500823147,43.13,75879.75,55.9,-0.13088,8e-05,13.09631]
[1777500823298,43.13,75879.84,55.9,-0.13087,8e-05,13.09567]
[1777500828334,43.12,75879.87,55.9,-0.13084,8e-05,13.09368]
[1777500832361,43.12,75889.64,55.9,-0.13004,8e-05,13.03958]
[1777500832504,43.12,75889.64,55.9,-0.13004,8e-05,13.03958]
[1777500832556,43.12,75889.64,55.9,-0.13004,8e-05,13.03958]
[1777500834771,43.12,75902.57,55.9,-0.12901,8e-05,12.9699]
[1777500834924,43.12,75902.57,55.9,-0.12901,8e-05,12.9699]
[1777500842080,43.12,75903.32,55.9,-0.12894,8e-05,12.96521]
[1777500842815,43.11,75903.65,55.9,-0.1289,8e-05,12.96295]
[1777500843348,43.11,75903.65,55.9,-0.1289,8e-05,12.96295]
[1777500845922,43.11,75914.01,55.9,-0.12808,8e-05,12.90722]
[1777500846616,43.11,75915.04,55.9,-0.128,8e-05,12.90165]
[1777500852798,43.11,75917.94,55.9,-0.12777,8e-05,12.88591]
[1777500852816,43.11,75917.94,55.9,-0.12777,8e-05,12.88591]
[1777500858079,43.11,75918.91,55.9,-0.12769,8e-05,12.88067]
[1777500863578,43.11,75921.71,55.9,-0.12747,8e-05,12.86567]
[1777500864974,43.11,75921.71,55.9,-0.12747,8e-05,12.86567]
[1777500865075,43.11,75920.95,55.9,-0.12753,8e-05,12.86975]
[1777500871161,43.11,75922.49,55.9,-0.12739,8e-05,12.86053]
[1777500876670,43.11,75922.7,55.9,-0.12733,8e-05,12.85398]
[1777500881705,43.1,75926.23,55.9,-0.12704,8e-05,12.83431]
[1777500886741,43.1,75926.0,55.9,-0.12705,8e-05,12.83483]
[1777500890905,43.1,75927.57,55.9,-0.12692,8e-05,12.82602]
[1777500893464,43.1,75940.21,55.9,-0.12593,8e-05,12.75823]
[1777500898710,43.1,75942.76,55.9,-0.12573,8e-05,12.74456]
[1777500904848,43.1,75946.05,55.9,-0.12547,8e-05,12.72701]
[1777500908708,43.1,75937.72,55.9,-0.12612,8e-05,12.77141]
[1777500913931,43.1,75936.41,55.9,-0.12622,8e-05,12.77807]
[1777500918966,43.1,75932.05,55.9,-0.12655,8e-05,12.80103]
[1777500920979,43.1,75942.67,55.9,-0.12572,8e-05,12.74424]
[1777500927022,43.1,75942.93,55.9,-0.1257,8e-05,12.74281]
[1777500932057,43.1,75943.01,55.9,-0.12566,8e-05,12.73821]
[1777500934077,43.1,75936.77,55.9,-0.12615,8e-05,12.77149]
[1777500938783,43.1,75926.9,55.9,-0.12691,8e-05,12.82368]
[1777500938850,43.1,75926.9,55.9,-0.12691,8e-05,12.82368]
[1777500944141,43.09,75921.59,55.9,-0.12732,8e-05,12.85129]
[1777500946069,43.09,75921.48,55.9,-0.12732,8e-05,12.85173]
[1777500946659,43.09,75920.73,55.9,-0.12738,8e-05,12.8556]
[1777500948896,43.09,75920.53,55.9,-0.12739,8e-05,12.85637]
[1777500949265,43.09,75920.53,55.9,-0.12739,8e-05,12.85637]
[1777500949874,43.09,75920.53,55.9,-0.12739,8e-05,12.85622]
[1777500951229,43.09,75919.82,55.9,-0.12744,8e-05,12.85987]
[1777500952630,43.09,75916.34,55.9,-0.12771,8e-05,12.87815]
[1777500954091,43.09,75916.29,55.9,-0.12771,8e-05,12.87824]
[1777500955040,43.09,75915.96,55.9,-0.12774,8e-05,12.87983]
[1777500960254,43.09,75912.07,55.9,-0.12803,8e-05,12.89944]
[1777500965289,43.08,75912.82,55.9,-0.12795,8e-05,12.89437]
[1777500966135,43.08,75912.82,55.9,-0.12795,8e-05,12.89437]
[1777500971330,43.08,75912.24,55.9,-0.12798,8e-05,12.89621]
[1777500976366,43.08,75912.33,55.9,-0.12796,8e-05,12.89465]
[1777500981400,43.08,75913.19,55.9,-0.12788,8e-05,12.88897]
[1777500986436,43.07,75913.84,55.9,-0.12781,8e-05,12.88448]
[1777500992478,43.07,75912.68,55.9,-0.12785,8e-05,12.88534]
[1777500997513,43.07,75911.31,55.9,-0.12795,8e-05,12.89173]
[1777500997876,43.07,75911.31,55.9,-0.12795,8e-05,12.89173]
[1777500998019,43.07,75911.31,55.9,-0.12795,8e-05,12.89173]
[1777500998520,43.07,75918.14,55.9,-0.12741,8e-05,12.85503]
[1777500998849,43.07,75918.14,55.9,-0.12741,8e-05,12.85503]
[1777500998996,43.07,75918.14,55.9,-0.12741,8e-05,12.85503]
[1777500999879,43.07,75921.7,55.9,-0.12713,8e-05,12.83608]
[1777501000031,43.07,75921.7,55.9,-0.12713,8e-05,12.83608]
[1777501000348,43.07,75921.7,55.9,-0.12713,8e-05,12.83608]
[1777501000534,43.07,75923.42,55.9,-0.12699,8e-05,12.82679]
[1777501001589,43.07,75925.6,55.9,-0.12682,8e-05,12.81504]
[1777501004561,43.07,75939.23,55.9,-0.12575,8e-05,12.74215]
[1777501007946,43.07,75942.0,55.9,-0.12554,8e-05,12.7275]
[1777501012505,43.07,75945.53,55.9,-0.12527,8e-05,12.70886]
[1777501012700,43.07,75945.53,55.9,-0.12527,8e-05,12.70886]
[1777501012899,43.07,75945.25,55.9,-0.12529,8e-05,12.71043]
[1777501013502,43.07,75953.71,55.9,-0.12464,8e-05,12.6654]
[1777501014331,43.07,75953.71,55.9,-0.12464,8e-05,12.6654]
[1777501014387,43.07,75953.71,55.9,-0.12464,8e-05,12.6654]
[1777501014480,43.07,75958.52,55.9,-0.12426,8e-05,12.63968]
[1777501018493,43.07,75958.69,55.9,-0.12426,8e-05,12.63921]
[1777501018590,43.07,75958.92,55.9,-0.12424,8e-05,12.63827]
[1777501021069,43.07,75955.82,55.9,-0.12448,8e-05,12.6547]
[1777501021173,43.07,75955.82,55.9,-0.12448,8e-05,12.6547]
[1777501024171,43.07,75955.28,55.9,-0.12452,8e-05,12.65728]
[1777501027851,43.07,75954.3,55.9,-0.12458,8e-05,12.66193]
[1777501028022,43.07,75954.3,55.9,-0.12458,8e-05,12.66193]
[1777501028368,43.07,75953.6,55.9,-0.12464,8e-05,12.66566]
[1777501028796,43.07,75938.81,55.9,-0.12579,8e-05,12.74464]
[1777501032762,43.07,75925.62,55.9,-0.12682,8e-05,12.81487]
[1777501037798,43.06,75924.91,55.9,-0.12686,8e-05,12.8181]
[1777501042832,43.06,75924.95,55.9,-0.12685,8e-05,12.81737]
[1777501047868,43.06,75925.24,55.9,-0.12682,8e-05,12.81533]
[1777501052903,43.06,75925.14,55.9,-0.12679,8e-05,12.81123]
[1777501057894,43.06,75929.61,55.9,-0.12644,8e-05,12.787]
[1777501058292,43.06,75929.61,55.9,-0.12644,8e-05,12.787]
[1777501059721,43.06,75933.58,55.9,-0.12613,8e-05,12.76572]
[1777501062957,43.06,75933.81,55.9,-0.12611,8e-05,12.76444]
[1777501062973,43.06,75935.29,55.9,-0.12599,8e-05,12.75652]
[1777501068008,43.06,75937.96,55.9,-0.12577,8e-05,12.74123]
[1777501070037,43.06,75937.92,55.9,-0.12577,8e-05,12.74123]
[1777501076171,43.05,75937.4,55.9,-0.12579,8e-05,12.74272]
[1777501079805,43.05,75938.71,55.9,-0.12568,8e-05,12.73489]
[1777501080293,43.05,75938.71,55.9,-0.12568,8e-05,12.73489]
[1777501082217,43.05,75934.35,55.9,-0.12601,8e-05,12.75774]
[1777501082232,43.05,75934.35,55.9,-0.12601,8e-05,12.75774]
[1777501082323,43.05,75933.36,55.9,-0.12608,8e-05,12.76279]
[1777501089157,43.05,75927.53,55.9,-0.12654,8e-05,12.79355]
[1777501093719,43.05,75926.98,55.9,-0.12657,8e-05,12.79625]
[1777501099226,43.05,75924.67,55.9,-0.12675,8e-05,12.80818]
[1777501104313,43.05,75927.47,55.9,-0.12653,8e-05,12.79294]
[1777501105207,43.04,75928.32,55.9,-0.12646,8e-05,12.78836]
[1777501105269,43.04,75933.77,55.9,-0.12603,8e-05,12.7592]
[1777501109438,43.04,75943.4,55.9,-0.12528,8e-05,12.70727]
[1777501113457,43.04,75951.43,55.9,-0.12461,8e-05,12.65983]
[1777501115340,43.04,75934.52,55.9,-0.12592,8e-05,12.74971]
[1777501119993,43.04,75931.01,55.9,-0.12618,8e-05,12.76752]
[1777501125410,43.03,75929.44,55.9,-0.12628,8e-05,12.77438]
[1777501130567,43.03,75927.77,55.9,-0.1264,8e-05,12.78229]
[1777501130579,43.03,75927.77,55.9,-0.1264,8e-05,12.78229]
[1777501130586,43.03,75926.2,55.9,-0.12652,8e-05,12.79042]
[1777501136487,43.03,75926.07,55.9,-0.12652,8e-05,12.79053]
[1777501140565,43.03,75931.08,55.9,-0.12613,8e-05,12.76362]
[1777501142294,43.03,75933.06,55.9,-0.12597,8e-05,12.75302]
[1777501142307,43.03,75933.06,55.9,-0.12597,8e-05,12.75302]
[1777501142530,43.03,75934.89,55.9,-0.12583,8e-05,12.74324]
[1777501145551,43.03,75947.17,55.9,-0.12487,8e-05,12.6771]
[1777501150586,43.03,75941.34,55.9,-0.12531,8e-05,12.70755]
[1777501155744,43.02,75941.61,55.9,-0.12528,8e-05,12.7053]
[1777501161662,43.02,75941.12,55.9,-0.1253,8e-05,12.70693]
[1777501166756,43.02,75941.32,55.9,-0.12527,8e-05,12.70502]
[1777501171602,43.02,75944.96,55.9,-0.12498,8e-05,12.68491]
[1777501171738,43.02,75944.96,55.9,-0.12498,8e-05,12.68491]
[1777501172804,43.02,75955.25,55.9,-0.12415,8e-05,12.62544]
[1777501173589,43.02,75955.25,55.9,-0.12415,8e-05,12.62544]
[1777501173726,43.02,75955.25,55.9,-0.12415,8e-05,12.62544]
[1777501173972,43.02,75958.46,55.9,-0.1239,8e-05,12.60832]
[1777501174101,43.02,75958.46,55.9,-0.1239,8e-05,12.60832]
[1777501174755,43.02,75964.93,55.9,-0.1234,8e-05,12.57353]
[1777501177958,43.01,75968.06,55.9,-0.12315,8e-05,12.55645]
[1777501183088,43.01,75968.55,55.9,-0.1231,8e-05,12.5529]
[1777501185370,43.01,75968.7,55.9,-0.12308,8e-05,12.55171]
[1777501191225,43.01,75970.37,55.9,-0.12294,8e-05,12.54163]
[1777501191326,43.01,75970.32,55.9,-0.12294,8e-05,12.5417]
[1777501194671,43.01,75969.85,55.9,-0.12297,8e-05,12.54425]
[1777501200441,43.01,75968.33,55.9,-0.12309,8e-05,12.55234]
[1777501204792,43.01,75968.36,55.9,-0.12309,8e-05,12.55212]
[1777501205398,43.01,75968.08,55.9,-0.12311,8e-05,12.5536]
[1777501210440,43.01,75970.41,55.9,-0.12293,8e-05,12.5411]
[1777501210632,43.01,75970.41,55.9,-0.12293,8e-05,12.5411]
[1777501210733,43.01,75970.43,55.9,-0.12293,8e-05,12.541]
[1777501211077,43.01,75970.43,55.9,-0.12293,8e-05,12.541]
[1777501211113,43.01,75968.78,55.9,-0.12305,8e-05,12.54978]
[1777501215598,43.01,75963.99,55.9,-0.12342,8e-05,12.5752]
[1777501219955,43.01,75962.26,55.9,-0.12355,8e-05,12.5841]
[1777501221737,43.01,75962.48,55.9,-0.12353,8e-05,12.58285]
[1777501227122,43.0,75959.36,55.9,-0.12376,8e-05,12.59887]
[1777501232157,43.0,75958.81,55.9,-0.12377,8e-05,12.59715]
[1777501237525,43.0,75960.03,55.9,-0.12367,8e-05,12.59029]
[1777501240402,43.0,75964.67,55.9,-0.12331,8e-05,12.56535]
[1777501240429,43.0,75964.67,55.9,-0.12331,8e-05,12.56535]
[1777501240440,43.0,75964.67,55.9,-0.12331,8e-05,12.56535]
[1777501240485,43.0,75964.67,55.9,-0.12331,8e-05,12.56535]
[1777501240561,43.0,75965.23,55.9,-0.12326,8e-05,12.56232]
[1777501241220,43.0,75976.38,55.9,-0.1224,8e-05,12.50268]
[1777501243958,43.0,75977.19,55.9,-0.12234,8e-05,12.49806]
[1777501243978,43.0,75977.19,55.9,-0.12234,8e-05,12.49806]
[1777501244139,43.0,75977.19,55.9,-0.12234,8e-05,12.49806]
[1777501244372,43.0,75977.19,55.9,-0.12234,8e-05,12.49806]
[1777501244505,43.0,75977.19,55.9,-0.12234,8e-05,12.49806]
[1777501244525,43.0,75977.19,55.9,-0.12234,8e-05,12.49806]
[1777501244662,43.0,75977.19,55.9,-0.12234,8e-05,12.49806]
[1777501244767,43.0,75977.19,55.9,-0.12234,8e-05,12.49806]
[1777501244772,43.0,75958.9,55.9,-0.12374,8e-05,12.59533]
[1777501245140,43.0,75958.9,55.9,-0.12374,8e-05,12.59533]
[1777501245694,43.0,75925.15,55.9,-0.12636,8e-05,12.77549]
[1777501246217,43.0,75925.15,55.9,-0.12636,8e-05,12.77549]
[1777501246427,43.0,75925.15,55.9,-0.12636,8e-05,12.77549]
[1777501246770,43.0,75925.15,55.9,-0.12636,8e-05,12.77549]
[1777501246777,43.0,75925.15,55.9,-0.12636,8e-05,12.77549]
[1777501246796,43.0,75925.15,55.9,-0.12636,8e-05,12.77549]
[1777501246565,43.0,75924.18,55.9,-0.12643,8e-05,12.78034]
[1777501247649,43.0,75925.94,55.9,-0.12629,8e-05,12.77079]
[1777501253291,43.0,75929.99,55.9,-0.12597,8e-05,12.74884]
[1777501259625,43.0,75930.58,55.9,-0.12592,8e-05,12.74534]
[1777501264647,43.0,75931.43,55.9,-0.12585,8e-05,12.74071]
[1777501265760,43.0,75930.92,55.9,-0.12589,8e-05,12.74342]
[1777501269622,43.0,75941.71,55.9,-0.12506,8e-05,12.68591]
[1777501276506,43.0,75943.89,55.9,-0.1249,8e-05,12.67491]
[1777501283555,43.0,75946.9,55.9,-0.12467,8e-05,12.65963]
[1777501286141,43.0,75948.84,55.9,-0.12453,8e-05,12.64952]
[1777501286576,43.0,75949.19,55.9,-0.1245,8e-05,12.64779]
[1777501291295,43.0,75951.11,55.9,-0.12437,8e-05,12.63863]
[1777501292641,43.01,75945.52,55.9,-0.12478,8e-05,12.66501]
[1777501293208,43.01,75941.24,55.9,-0.12511,8e-05,12.68818]
[1777501293624,43.01,75940.46,55.9,-0.12518,8e-05,12.69263]
[1777501298703,43.01,75934.33,55.9,-0.12566,8e-05,12.72559]
[1777501304701,43.01,75932.16,55.9,-0.12583,8e-05,12.73733]
[1777501309737,43.01,75934.15,55.9,-0.12568,8e-05,12.72678]
[1777501313052,43.01,75936.42,55.9,-0.1255,8e-05,12.71475]
[1777501313058,43.01,75936.42,55.9,-0.1255,8e-05,12.71475]
[1777501313243,43.01,75936.42,55.9,-0.1255,8e-05,12.71475]
[1777501314039,43.01,75937.75,55.9,-0.1254,8e-05,12.70769]
[1777501319818,43.01,75939.59,55.9,-0.12526,8e-05,12.69828]
[1777501324853,43.01,75938.49,55.9,-0.12535,8e-05,12.70458]
[1777501329888,43.01,75939.23,55.9,-0.1253,8e-05,12.70107]
[1777501334922,43.01,75940.88,55.9,-0.12518,8e-05,12.69265]
[1777501338357,43.01,75941.94,55.9,-0.1251,8e-05,12.68716]
[1777501343631,43.02,75947.39,55.9,-0.12468,8e-05,12.65869]
[1777501344885,43.02,75947.6,55.9,-0.12467,8e-05,12.6577]
[1777501348269,43.02,75951.91,55.9,-0.12434,8e-05,12.6353]
[1777501350173,43.02,75952.02,55.9,-0.12434,8e-05,12.63503]
[1777501350178,43.02,75952.02,55.9,-0.12434,8e-05,12.63503]
[1777501350556,43.02,75952.02,55.9,-0.12434,8e-05,12.63503]
[1777501350635,43.02,75952.02,55.9,-0.12434,8e-05,12.63503]
[1777501350657,43.02,75952.29,55.9,-0.12432,8e-05,12.63374]
[1777501352042,43.02,75962.86,55.9,-0.12347,8e-05,12.57312]
[1777501353460,43.02,75962.86,55.9,-0.12347,8e-05,12.57312]
[1777501359091,43.02,75959.73,55.9,-0.12371,8e-05,12.58973]
[1777501360247,43.02,75959.73,55.9,-0.12371,8e-05,12.58973]
[1777501365376,43.02,75958.85,55.9,-0.12378,8e-05,12.59424]
[1777501373189,43.02,75957.72,55.9,-0.12386,8e-05,12.59984]
[1777501378223,43.02,75959.47,55.9,-0.12372,8e-05,12.59027]
[1777501381771,43.02,75957.9,55.9,-0.12384,8e-05,12.59856]
[1777501381849,43.02,75953.89,55.9,-0.12415,8e-05,12.61988]
[1777501383800,43.02,75952.1,55.9,-0.12429,8e-05,12.62958]
[1777501385844,43.02,75949.22,55.9,-0.12452,8e-05,12.64521]
[1777501387891,43.02,75941.08,55.9,-0.12515,8e-05,12.68882]
[1777501393801,43.02,75939.99,55.9,-0.12524,8e-05,12.69488]
[1777501399612,43.02,75932.74,55.9,-0.12581,8e-05,12.73377]
[1777501405414,43.02,75930.51,55.9,-0.12598,8e-05,12.74562]
[1777501410448,43.02,75930.59,55.9,-0.12597,8e-05,12.74518]
[1777501415484,43.02,75928.28,55.9,-0.12612,8e-05,12.75328]
[1777501420518,43.02,75923.51,55.9,-0.12649,8e-05,12.7787]
[1777501425554,43.02,75921.78,55.9,-0.12662,8e-05,12.7878]
[1777501430589,43.02,75921.0,55.9,-0.12668,8e-05,12.79166]
[1777501437639,43.02,75921.49,55.9,-0.12664,8e-05,12.7886]
[1777501442673,43.01,75920.69,55.9,-0.12669,8e-05,12.79254]
[1777501447708,43.01,75919.51,55.9,-0.12678,8e-05,12.79843]
[1777501452743,43.01,75918.19,55.9,-0.12688,8e-05,12.80503]
[1777501457778,43.01,75917.55,55.9,-0.12692,8e-05,12.80796]
[1777501462813,43.01,75924.49,55.9,-0.12637,8e-05,12.77041]
[1777501467848,43.01,75923.11,55.9,-0.12648,8e-05,12.77754]
[1777501472883,43.01,75917.84,55.9,-0.12685,8e-05,12.80128]
[1777501474526,43.01,75916.27,55.9,-0.12697,8e-05,12.80961]
[1777501474977,43.01,75916.27,55.9,-0.12697,8e-05,12.80961]
[1777501476883,43.01,75906.14,55.9,-0.12777,8e-05,12.86388]
[1777501480105,43.01,75905.71,55.9,-0.1278,8e-05,12.86549]
[1777501481814,43.01,75905.71,55.9,-0.12779,8e-05,12.86531]
[1777501482019,43.01,75905.71,55.9,-0.12779,8e-05,12.86531]
[1777501482048,43.01,75905.71,55.9,-0.12779,8e-05,12.86531]
[1777501481948,43.01,75902.74,55.9,-0.12803,8e-05,12.88104]
[1777501482262,43.01,75902.74,55.9,-0.12803,8e-05,12.88104]
[1777501482779,43.01,75902.74,55.9,-0.12803,8e-05,12.88104]
[1777501482955,43.01,75890.85,55.9,-0.12897,8e-05,12.94482]
[1777501485459,43.01,75889.12,55.9,-0.12911,8e-05,12.95404]
[1777501485972,43.01,75889.12,55.9,-0.12911,8e-05,12.95404]
[1777501486125,43.01,75895.26,55.9,-0.12862,8e-05,12.92102]
[1777501486983,43.0,75898.14,55.9,-0.12839,8e-05,12.90549]
[1777501488306,43.0,75899.24,55.9,-0.1283,8e-05,12.89934]
[1777501488341,43.0,75899.24,55.9,-0.1283,8e-05,12.89934]
[1777501493624,43.0,75899.25,55.9,-0.12828,8e-05,12.89818]
[1777501495361,43.0,75898.2,55.9,-0.12836,8e-05,12.90337]
[1777501495971,43.0,75898.2,55.9,-0.12836,8e-05,12.90337]
[1777501496397,43.0,75889.29,55.9,-0.12906,8e-05,12.95092]
[1777501497055,43.0,75886.68,55.9,-0.12927,8e-05,12.96461]
[1777501498358,43.0,75886.19,55.9,-0.1293,8e-05,12.96724]
[1777501498933,43.0,75886.19,55.9,-0.1293,8e-05,12.96724]
[1777501504674,43.0,75884.2,55.9,-0.12946,8e-05,12.97746]
[1777501507676,43.0,75883.96,55.9,-0.12947,8e-05,12.97815]
[1777501509237,43.0,75881.73,55.9,-0.12964,8e-05,12.98988]
[1777501510166,42.99,75880.65,55.9,-0.12973,8e-05,12.99554]
[1777501510176,42.99,75880.65,55.9,-0.12973,8e-05,12.99554]
[1777501514223,42.99,75879.28,55.9,-0.12983,8e-05,13.00246]
[1777501514288,42.99,75879.04,55.9,-0.12984,8e-05,13.00344]
[1777501517129,42.99,75874.59,55.9,-0.1302,8e-05,13.02744]
[1777501517198,42.99,75873.75,55.9,-0.13027,8e-05,13.03197]
[1777501522233,42.99,75874.42,55.9,-0.1302,8e-05,13.0274]
[1777501525373,42.99,75874.13,55.9,-0.13022,8e-05,13.02857]
[1777501528309,42.99,75879.44,55.9,-0.12978,8e-05,12.99945]
[1777501530433,42.99,75882.74,55.9,-0.12952,8e-05,12.98144]
[1777501536330,42.98,75883.9,55.9,-0.12938,8e-05,12.97009]
[1777501541365,42.98,75883.71,55.9,-0.12938,8e-05,12.97041]
[1777501543399,42.98,75883.71,55.9,-0.12938,8e-05,12.97041]
[1777501549422,42.98,75883.73,55.9,-0.12936,8e-05,12.96912]
[1777501554457,42.98,75883.42,55.9,-0.12938,8e-05,12.97002]
[1777501559492,42.98,75882.71,55.9,-0.12942,8e-05,12.97302]
[1777501563350,42.97,75879.64,55.9,-0.12966,8e-05,12.98898]
[1777501564362,42.97,75878.34,55.9,-0.12976,8e-05,12.99577]
[1777501564508,42.97,75878.34,55.9,-0.12976,8e-05,12.99577]
[1777501566563,42.97,75875.04,55.9,-0.13002,8e-05,13.01308]
[1777501567503,42.97,75874.63,55.9,-0.13005,8e-05,13.01506]
[1777501567512,42.97,75874.63,55.9,-0.13005,8e-05,13.01506]
[1777501572736,42.97,75872.57,55.9,-0.1302,8e-05,13.02495]
[1777501578625,42.96,75871.55,55.9,-0.13025,8e-05,13.02875]
[1777501583660,42.96,75872.32,55.9,-0.13018,8e-05,13.02346]
[1777501588695,42.96,75872.62,55.9,-0.13014,8e-05,13.02073]
[1777501593729,42.95,75873.73,55.9,-0.13,8e-05,13.00947]
[1777501598768,42.95,75872.35,55.9,-0.13009,8e-05,13.01585]
[1777501603803,42.95,75871.35,55.9,-0.13016,8e-05,13.02018]
[1777501608922,42.95,75869.6,55.9,-0.13029,8e-05,13.0287]
[1777501614752,42.94,75866.22,55.9,-0.13054,8e-05,13.04552]
[1777501618306,42.94,75864.22,55.9,-0.13068,8e-05,13.05526]
[1777501618908,42.94,75863.73,55.9,-0.13072,8e-05,13.05764]
[1777501623943,42.94,75863.94,55.9,-0.1307,8e-05,13.05633]
[1777501628434,42.94,75862.7,55.9,-0.1308,8e-05,13.06287]
[1777501634013,42.94,75863.22,55.9,-0.13075,8e-05,13.05986]
[1777501639048,42.94,75863.49,55.9,-0.13073,8e-05,13.05826]
[1777501640714,42.94,75863.37,55.9,-0.13074,8e-05,13.05888]
[1777501645856,42.94,75862.57,55.9,-0.1308,8e-05,13.06305]
[1777501651131,42.94,75865.18,55.9,-0.13055,8e-05,13.04466]
[1777501656166,42.94,75866.39,55.9,-0.13046,8e-05,13.03816]
[1777501657508,42.94,75866.39,55.9,-0.13046,8e-05,13.03817]
[1777501658180,42.94,75866.46,55.9,-0.13045,8e-05,13.03781]
[1777501663514,42.93,75866.57,55.9,-0.13043,8e-05,13.03616]
[1777501668939,42.93,75866.61,55.9,-0.13041,8e-05,13.03491]
[1777501680336,42.92,75867.01,55.9,-0.13034,8e-05,13.03013]
[1777501685371,42.92,75867.25,55.9,-0.13031,8e-05,13.02786]
[1777501688307,42.92,75867.11,55.9,-0.13031,8e-05,13.02823]
[1777501688408,42.92,75867.11,55.9,-0.13031,8e-05,13.02803]
[1777501690178,42.92,75867.11,55.9,-0.13031,8e-05,13.02803]
[1777501690203,42.92,75866.45,55.9,-0.13036,8e-05,13.03162]
[1777501697454,42.92,75866.56,55.9,-0.13033,8e-05,13.02968]
[1777501700485,42.92,75866.74,55.9,-0.13031,8e-05,13.02832]
[1777501707527,42.91,75866.26,55.9,-0.13033,8e-05,13.02936]
[1777501712563,42.91,75867.04,55.9,-0.13022,8e-05,13.02]
[1777501717526,42.91,75865.89,55.9,-0.1303,8e-05,13.02546]
[1777501717972,42.91,75865.89,55.9,-0.1303,8e-05,13.02546]
[1777501718165,42.91,75865.89,55.9,-0.1303,8e-05,13.02546]
[1777501718209,42.91,75865.89,55.9,-0.1303,8e-05,13.02546]
[1777501718322,42.91,75865.32,55.9,-0.13035,8e-05,13.02834]
[1777501719223,42.91,75842.43,55.9,-0.13219,8e-05,13.15171]
[1777501719969,42.91,75842.43,55.9,-0.13219,8e-05,13.15171]
[1777501720070,42.91,75839.65,55.9,-0.13242,8e-05,13.16656]
[1777501720620,42.91,75839.65,55.9,-0.13242,8e-05,13.16656]
[1777501720898,42.91,75838.57,55.9,-0.13251,8e-05,13.17242]
[1777501726661,42.9,75837.0,55.9,-0.13262,8e-05,13.17982]
[1777501728172,42.9,75837.0,55.9,-0.13262,8e-05,13.17982]
[1777501730270,42.9,75823.86,55.9,-0.13368,8e-05,13.25016]
[1777501731344,42.9,75823.44,55.9,-0.13371,8e-05,13.25215]
[1777501732144,42.9,75823.44,55.9,-0.13371,8e-05,13.25215]
[1777501732732,42.9,75822.97,55.9,-0.13375,8e-05,13.25442]
[1777501732775,42.9,75822.97,55.9,-0.13375,8e-05,13.25442]
[1777501732780,42.9,75822.97,55.9,-0.13375,8e-05,13.25442]
[1777501732798,42.9,75822.75,55.9,-0.13376,8e-05,13.25533]
[1777501737898,42.9,75814.13,55.9,-0.13446,8e-05,13.30146]
[1777501738491,42.9,75812.49,55.9,-0.13459,8e-05,13.31019]
[1777501744213,42.9,75812.18,55.9,-0.13461,8e-05,13.31112]
[1777501744493,42.9,75811.94,55.9,-0.13463,8e-05,13.31227]
[1777501747370,42.89,75797.72,55.9,-0.13579,8e-05,13.38855]
[1777501747508,42.89,75797.72,55.9,-0.13579,8e-05,13.38855]
[1777501747810,42.89,75797.34,55.9,-0.13582,8e-05,13.39035]
[1777501750172,42.89,75798.74,55.9,-0.1357,8e-05,13.38272]
[1777501750273,42.89,75803.22,55.9,-0.13533,8e-05,13.35845]
[1777501754936,42.89,75806.2,55.9,-0.13507,8e-05,13.3415]
[1777501755399,42.89,75807.79,55.9,-0.13494,8e-05,13.3327]
[1777501758223,42.89,75812.33,55.9,-0.13456,8e-05,13.3078]
[1777501763636,42.89,75812.99,55.9,-0.13449,8e-05,13.30328]
[1777501768110,42.88,75814.8,55.9,-0.13433,8e-05,13.29286]
[1777501771450,42.88,75815.8,55.9,-0.13424,8e-05,13.28684]
[1777501778022,42.88,75816.38,55.9,-0.13415,8e-05,13.27847]
[1777501783057,42.88,75816.31,55.9,-0.13414,8e-05,13.2781]
[1777501783723,42.88,75816.31,55.9,-0.13414,8e-05,13.2781]
[1777501791116,42.87,75816.59,55.9,-0.1341,8e-05,13.27534]
[1777501796152,42.87,75815.17,55.9,-0.1342,8e-05,13.2822]
[1777501798095,42.87,75815.17,55.9,-0.1342,8e-05,13.2822]
[1777501804208,42.87,75815.47,55.9,-0.13416,8e-05,13.27921]
[1777501809234,42.87,75815.43,55.9,-0.13415,8e-05,13.27892]
[1777501815287,42.86,75815.56,55.9,-0.13412,8e-05,13.27687]
[1777501815988,42.86,75815.56,55.9,-0.13412,8e-05,13.27687]
[1777501816037,42.86,75815.56,55.9,-0.13412,8e-05,13.27687]
[1777501816330,42.86,75815.56,55.9,-0.13412,8e-05,13.27687]
[1777501816910,42.86,75821.05,55.9,-0.13367,8e-05,13.24702]
[1777501817341,42.86,75830.7,55.9,-0.13288,8e-05,13.19471]
[1777501819263,42.86,75836.74,55.9,-0.13239,8e-05,13.16197]
[1777501819673,42.86,75836.69,55.9,-0.13239,8e-05,13.1622]
[1777501819919,42.86,75836.69,55.9,-0.13239,8e-05,13.1622]
[1777501820322,42.86,75836.69,55.9,-0.13239,8e-05,13.1622]
[1777501820783,42.86,75836.77,55.9,-0.13238,8e-05,13.16178]
[1777501821337,42.86,75836.81,55.9,-0.13238,8e-05,13.16137]
[1777501823869,42.86,75837.3,55.9,-0.13233,8e-05,13.15835]
[1777501825091,42.86,75837.69,55.9,-0.1323,8e-05,13.15607]
[1777501828163,42.86,75842.61,55.9,-0.13189,8e-05,13.12902]
[1777501834429,42.86,75844.56,55.9,-0.13169,8e-05,13.11351]
[1777501839463,42.86,75844.34,55.9,-0.1317,8e-05,13.11411]
[1777501844501,42.85,75844.18,55.9,-0.1317,8e-05,13.11449]
[1777501849535,42.85,75840.31,55.9,-0.13201,8e-05,13.13487]
[1777501855053,42.85,75837.96,55.9,-0.13219,8e-05,13.14707]
[1777501855061,42.85,75838.09,55.9,-0.13218,8e-05,13.14624]
[1777501855663,42.85,75838.09,55.9,-0.13218,8e-05,13.14624]
[1777501855765,42.85,75838.51,55.9,-0.13215,8e-05,13.14405]
[1777501863636,42.85,75838.94,55.9,-0.1321,8e-05,13.14078]
[1777501868197,42.85,75844.9,55.9,-0.13161,8e-05,13.10831]
[1777501869379,42.85,75844.62,55.9,-0.13163,8e-05,13.10976]
[1777501870190,42.85,75846.6,55.9,-0.13147,8e-05,13.09901]
[1777501873718,42.85,75856.63,55.9,-0.13066,8e-05,13.04478]
[1777501880755,42.85,75857.12,55.9,-0.13062,8e-05,13.0422]
[1777501885790,42.85,75859.66,55.9,-0.13042,8e-05,13.02868]
[1777501888295,42.85,75859.69,55.9,-0.13042,8e-05,13.02856]
[1777501894260,42.85,75858.82,55.9,-0.13046,8e-05,13.02939]
[1777501900895,42.85,75859.06,55.9,-0.13045,8e-05,13.02866]
[1777501906473,42.85,75859.19,55.9,-0.13044,8e-05,13.02824]
[1777501916000,42.85,75857.99,55.9,-0.13055,8e-05,13.03532]
[1777501918294,42.85,75858.53,55.9,-0.1305,8e-05,13.03246]
[1777501924563,42.85,75858.37,55.9,-0.13052,8e-05,13.03348]
[1777501925064,42.85,75858.7,55.9,-0.13049,8e-05,13.03181]
[1777501927961,42.86,75859.11,55.9,-0.13047,8e-05,13.03007]
[1777501928084,42.86,75858.37,55.9,-0.13053,8e-05,13.0343]
[1777501929709,42.86,75860.6,55.9,-0.13035,8e-05,13.02248]
[1777501930099,42.86,75860.92,55.9,-0.13033,8e-05,13.02098]
[1777501935135,42.86,75863.45,55.9,-0.13013,8e-05,13.00758]
[1777501940169,42.86,75865.23,55.9,-0.12999,8e-05,12.99824]
[1777501945205,42.86,75864.71,55.9,-0.13004,8e-05,13.00134]
[1777501950240,42.86,75866.4,55.9,-0.12991,8e-05,12.99251]
[1777501953775,42.86,75865.83,55.9,-0.12992,8e-05,12.99156]
[1777501953876,42.86,75865.83,55.9,-0.12992,8e-05,12.99162]
[1777501963331,42.86,75866.18,55.9,-0.12991,8e-05,12.99052]
[1777501968366,42.86,75865.8,55.9,-0.12994,8e-05,12.99297]
[1777501970784,42.86,75865.97,55.9,-0.12993,8e-05,12.99221]
[1777501973022,42.86,75865.97,55.9,-0.12993,8e-05,12.99228]
[1777501973186,42.86,75865.97,55.9,-0.12993,8e-05,12.99228]
[1777501973301,42.86,75865.97,55.9,-0.12993,8e-05,12.99228]
[1777501973479,42.86,75865.97,55.9,-0.12993,8e-05,12.99228]
[1777501973534,42.86,75873.15,55.9,-0.12936,8e-05,12.95377]
[1777501978291,42.86,75882.51,55.9,-0.12861,8e-05,12.90347]
[1777501980425,42.86,75882.75,55.9,-0.12859,8e-05,12.90216]
[1777501980824,42.86,75882.6,55.9,-0.1286,8e-05,12.90296]
[1777501985228,42.86,75886.63,55.9,-0.12828,8e-05,12.88129]
[1777501987524,42.86,75889.85,55.9,-0.12803,8e-05,12.864]
[1777501992592,42.87,75896.45,55.9,-0.12751,8e-05,12.82879]
[1777501996549,42.87,75901.09,55.9,-0.12714,8e-05,12.80407]
[1777501997412,42.87,75901.81,55.9,-0.12709,8e-05,12.80029]
[1777502001042,42.87,75899.35,55.9,-0.12729,8e-05,12.81391]
[1777502001071,42.87,75899.35,55.9,-0.12729,8e-05,12.81391]
[1777502001597,42.87,75898.6,55.9,-0.12735,8e-05,12.81805]
[1777502002054,42.87,75898.6,55.9,-0.12735,8e-05,12.81805]
[1777502002108,42.87,75898.6,55.9,-0.12735,8e-05,12.81793]
[1777502004974,42.87,75900.49,55.9,-0.1272,8e-05,12.80797]
[1777502005352,42.87,75900.49,55.9,-0.1272,8e-05,12.80797]
[1777502009885,42.87,75902.92,55.9,-0.12702,8e-05,12.79553]
[1777502010550,42.87,75902.92,55.9,-0.12702,8e-05,12.79553]
[1777502010557,42.87,75902.92,55.9,-0.12702,8e-05,12.79553]
[1777502010673,42.87,75904.02,55.9,-0.12693,8e-05,12.78975]
[1777502011607,42.87,75909.68,55.9,-0.12645,8e-05,12.75531]
[1777502011737,42.87,75909.68,55.9,-0.12645,8e-05,12.75531]
[1777502012174,42.87,75909.68,55.9,-0.12645,8e-05,12.75531]
[1777502014065,42.87,75912.91,55.9,-0.1262,8e-05,12.73794]
[1777502015642,42.87,75912.93,55.9,-0.1262,8e-05,12.73784]
[1777502021835,42.87,75921.2,55.9,-0.12555,8e-05,12.69365]
[1777502027779,42.87,75924.8,55.9,-0.12528,8e-05,12.67506]
[1777502034265,42.87,75925.4,55.9,-0.12524,8e-05,12.67226]
[1777502034842,42.87,75925.4,55.9,-0.12524,8e-05,12.67247]
[1777502035226,42.87,75925.4,55.9,-0.12524,8e-05,12.67247]
[1777502035318,42.87,75914.07,55.9,-0.12613,8e-05,12.73331]
[1777502037249,42.87,75906.63,55.9,-0.12672,8e-05,12.77324]
[1777502037266,42.87,75905.28,55.9,-0.12682,8e-05,12.78043]
[1777502042368,42.88,75903.52,55.9,-0.12697,8e-05,12.79033]
[1777502044520,42.88,75904.06,55.9,-0.12693,8e-05,12.78786]
[1777502049932,42.88,75903.8,55.9,-0.12697,8e-05,12.79028]
[1777502052662,42.88,75903.67,55.9,-0.12698,8e-05,12.79127]
[1777502052755,42.88,75903.67,55.9,-0.12698,8e-05,12.79127]
[1777502052953,42.88,75907.71,55.9,-0.12666,8e-05,12.76973]
[1777502053664,42.88,75907.71,55.9,-0.12666,8e-05,12.76973]
[1777502058996,42.88,75923.07,55.9,-0.12546,8e-05,12.68757]
[1777502064145,42.88,75926.32,55.9,-0.12521,8e-05,12.67061]
[1777502067177,42.88,75923.93,55.9,-0.1254,8e-05,12.68363]
[1777502072343,42.88,75921.01,55.9,-0.1256,8e-05,12.69552]
[1777502075459,42.88,75909.98,55.9,-0.12647,8e-05,12.75479]
[1777502083278,42.88,75910.39,55.9,-0.12644,8e-05,12.75256]
[1777502086302,42.88,75908.33,55.9,-0.1266,8e-05,12.7636]
[1777502094354,42.88,75908.19,55.9,-0.12661,8e-05,12.76417]
[1777502095761,42.88,75917.59,55.9,-0.12587,8e-05,12.71373]
[1777502101404,42.88,75921.3,55.9,-0.12559,8e-05,12.69426]
[1777502106439,42.89,75921.13,55.9,-0.1256,8e-05,12.69555]
[1777502111474,42.89,75921.29,55.9,-0.1256,8e-05,12.69508]
[1777502115509,42.89,75920.76,55.9,-0.12564,8e-05,12.69815]
[1777502116784,42.89,75909.97,55.9,-0.12649,8e-05,12.75609]
[1777502127588,42.89,75907.9,55.9,-0.12665,8e-05,12.76695]
[1777502132621,42.89,75908.12,55.9,-0.1266,8e-05,12.76146]
[1777502137901,42.89,75908.18,55.9,-0.12659,8e-05,12.76108]
[1777502143698,42.89,75908.02,55.9,-0.1266,8e-05,12.76181]
[1777502148733,42.89,75907.35,55.9,-0.12666,8e-05,12.76531]
[1777502152776,42.89,75907.5,55.9,-0.12664,8e-05,12.76442]
[1777502153392,42.89,75907.5,55.9,-0.12664,8e-05,12.76442]
[1777502155583,42.89,75909.26,55.9,-0.1265,8e-05,12.75496]
[1777502160817,42.89,75916.75,55.9,-0.12592,8e-05,12.71509]
[1777502165858,42.89,75912.31,55.9,-0.12627,8e-05,12.73912]
[1777502166872,42.89,75912.31,55.9,-0.12627,8e-05,12.73912]
[1777502173000,42.89,75906.67,55.9,-0.12671,8e-05,12.76928]
[1777502178950,42.89,75905.71,55.9,-0.12679,8e-05,12.77428]
[1777502183983,42.89,75905.9,55.9,-0.12677,8e-05,12.77308]
[1777502189019,42.89,75905.76,55.9,-0.12678,8e-05,12.77368]
[1777502196509,42.89,75905.47,55.9,-0.12677,8e-05,12.77092]
[1777502201609,42.88,75905.21,55.9,-0.12678,8e-05,12.77212]
[1777502207145,42.88,75905.09,55.9,-0.12679,8e-05,12.77257]
[1777502213416,42.88,75904.22,55.9,-0.12686,8e-05,12.77711]
[1777502213518,42.88,75904.65,55.9,-0.12682,8e-05,12.77474]
[1777502214187,42.88,75904.65,55.9,-0.12682,8e-05,12.77474]
[1777502214197,42.88,75904.65,55.9,-0.12683,8e-05,12.77492]
[1777502219256,42.88,75911.75,55.9,-0.12626,8e-05,12.73675]
[1777502225270,42.88,75912.57,55.9,-0.1262,8e-05,12.73254]
[1777502231313,42.89,75913.46,55.9,-0.12614,8e-05,12.72801]
[1777502236347,42.89,75913.47,55.9,-0.12614,8e-05,12.72819]
[1777502242389,42.89,75913.79,55.9,-0.12612,8e-05,12.72677]
[1777502247425,42.89,75914.48,55.9,-0.12607,8e-05,12.72333]
[1777502249687,42.89,75914.45,55.9,-0.12607,8e-05,12.72355]
[1777502252461,42.89,75928.54,55.9,-0.12494,8e-05,12.64422]
[1777502254331,42.89,75929.64,55.9,-0.12486,8e-05,12.63849]
[1777502255064,42.89,75929.73,55.9,-0.12485,8e-05,12.63819]
[1777502260518,42.89,75930.45,55.9,-0.12481,8e-05,12.63537]
[1777502265873,42.89,75929.15,55.9,-0.12492,8e-05,12.64309]
[1777502271595,42.9,75929.08,55.9,-0.12494,8e-05,12.64431]
[1777502276631,42.9,75929.84,55.9,-0.12489,8e-05,12.64093]
[1777502281552,42.9,75931.14,55.9,-0.1248,8e-05,12.63452]
[1777502281783,42.9,75931.14,55.9,-0.1248,8e-05,12.63452]
[1777502281843,42.9,75933.78,55.9,-0.12459,8e-05,12.62053]
[1777502282418,42.9,75933.78,55.9,-0.12459,8e-05,12.62053]
[1777502287708,42.9,75938.98,55.9,-0.12418,8e-05,12.59247]
[1777502292743,42.9,75939.98,55.9,-0.1241,8e-05,12.58698]
[1777502297778,42.9,75940.07,55.9,-0.12409,8e-05,12.58636]
[1777502299754,42.9,75940.08,55.9,-0.12409,8e-05,12.58628]
[1777502305525,42.9,75939.31,55.9,-0.12415,8e-05,12.59025]
[1777502312883,42.9,75939.02,55.9,-0.12414,8e-05,12.58727]
[1777502317918,42.9,75939.29,55.9,-0.12411,8e-05,12.58564]
[1777502322953,42.9,75942.28,55.9,-0.12388,8e-05,12.56948]
[1777502328615,42.9,75942.69,55.9,-0.12384,8e-05,12.56722]
[1777502331397,42.9,75946.41,55.9,-0.12356,8e-05,12.54732]
[1777502332066,42.9,75949.61,55.9,-0.12331,8e-05,12.53024]
[1777502333033,42.9,75949.59,55.9,-0.12331,8e-05,12.53039]
[1777502337439,42.9,75950.26,55.9,-0.12326,8e-05,12.52702]
[1777502343100,42.9,75950.52,55.9,-0.12324,8e-05,12.52586]
[1777502349139,42.9,75946.92,55.9,-0.12353,8e-05,12.5455]
[1777502354174,42.9,75946.33,55.9,-0.12358,8e-05,12.54883]
[1777502361223,42.9,75944.87,55.9,-0.12369,8e-05,12.55678]
[1777502367767,42.9,75945.25,55.9,-0.12366,8e-05,12.55478]
[1777502367819,42.9,75945.25,55.9,-0.12366,8e-05,12.55478]
[1777502373308,42.9,75943.97,55.9,-0.12373,8e-05,12.55756]
[1777502375682,42.9,75944.4,55.9,-0.1237,8e-05,12.55527]
[1777502376102,42.9,75944.31,55.9,-0.12371,8e-05,12.55577]
[1777502381364,42.9,75945.43,55.9,-0.12362,8e-05,12.54989]
[1777502386399,42.9,75944.8,55.9,-0.12367,8e-05,12.55341]
[1777502391434,42.9,75945.69,55.9,-0.1236,8e-05,12.54881]
[1777502395167,42.9,75946.41,55.9,-0.12355,8e-05,12.54507]
[1777502400497,42.9,75945.4,55.9,-0.12363,8e-05,12.55075]
[1777502401593,42.9,75945.4,55.9,-0.12363,8e-05,12.55075]
[1777502401621,42.9,75944.88,55.9,-0.12367,8e-05,12.55357]
[1777502405180,42.9,75936.68,55.9,-0.12432,8e-05,12.59815]
[1777502407108,42.9,75926.38,55.9,-0.12513,8e-05,12.65359]
[1777502408977,42.9,75923.97,55.9,-0.12532,8e-05,12.6666]
[1777502409900,42.91,75922.63,55.9,-0.12543,8e-05,12.67393]
[1777502414968,42.9,75916.78,55.9,-0.12587,8e-05,12.70439]
[1777502420894,42.9,75915.93,55.9,-0.12593,8e-05,12.70835]
[1777502426113,42.9,75915.93,55.9,-0.12591,8e-05,12.70677]
[1777502427039,42.9,75915.88,55.9,-0.12591,8e-05,12.70684]
[1777502427547,42.9,75915.88,55.9,-0.12591,8e-05,12.70684]
[1777502433232,42.89,75912.46,55.9,-0.12613,8e-05,12.71973]
[1777502436375,42.89,75912.51,55.9,-0.12612,8e-05,12.71903]
[1777502438333,42.89,75913.35,55.9,-0.12604,8e-05,12.71389]
[1777502444960,42.89,75912.46,55.9,-0.1261,8e-05,12.71763]
[1777502450848,42.88,75912.53,55.9,-0.12607,8e-05,12.71562]
[1777502451111,42.88,75912.53,55.9,-0.12607,8e-05,12.71562]
[1777502451176,42.88,75912.53,55.9,-0.12606,8e-05,12.71542]
[1777502456890,42.88,75910.72,55.9,-0.12621,8e-05,12.72525]
[1777502461925,42.88,75910.86,55.9,-0.1262,8e-05,12.72466]
[1777502466960,42.88,75911.15,55.9,-0.12618,8e-05,12.72329]
[1777502471995,42.88,75910.89,55.9,-0.1262,8e-05,12.72491]
[1777502477029,42.89,75911.01,55.9,-0.1262,8e-05,12.72452]
[1777502482065,42.89,75910.99,55.9,-0.1262,8e-05,12.72489]
[1777502488107,42.89,75910.92,55.9,-0.12621,8e-05,12.72557]
[1777502494149,42.89,75909.74,55.9,-0.12628,8e-05,12.72799]
[1777502500853,42.89,75915.83,55.9,-0.1258,8e-05,12.69561]
[1777502506232,42.89,75913.91,55.9,-0.12596,8e-05,12.70651]
[1777502508987,42.89,75914.31,55.9,-0.12593,8e-05,12.70443]
[1777502509021,42.89,75914.83,55.9,-0.12589,8e-05,12.70171]
[1777502514362,42.89,75923.73,55.9,-0.12518,8e-05,12.65344]
[1777502518185,42.89,75923.6,55.9,-0.12519,8e-05,12.65387]
[1777502518316,42.89,75924.28,55.9,-0.12514,8e-05,12.65004]
[1777502523351,42.89,75924.77,55.9,-0.1251,8e-05,12.648]
[1777502527379,42.89,75914.98,55.9,-0.12588,8e-05,12.7009]
[1777502532415,42.89,75910.82,55.9,-0.12621,8e-05,12.72328]
[1777502535401,42.89,75910.13,55.9,-0.12626,8e-05,12.727]
[1777502541478,42.89,75907.69,55.9,-0.12645,8e-05,12.74002]
[1777502546513,42.89,75907.66,55.9,-0.12645,8e-05,12.74008]
[1777502552321,42.89,75907.66,55.9,-0.12645,8e-05,12.74002]
[1777502559604,42.89,75908.97,55.9,-0.12631,8e-05,12.72864]
[1777502562201,42.89,75911.12,55.9,-0.12614,8e-05,12.7171]
[1777502567660,42.89,75913.6,55.9,-0.12595,8e-05,12.70396]
[1777502573177,42.89,75911.65,55.9,-0.12611,8e-05,12.71447]
[1777502582170,42.89,75907.06,55.9,-0.12647,8e-05,12.73904]
[1777502588809,42.89,75907.71,55.9,-0.12641,8e-05,12.73539]
[1777502593844,42.89,75907.87,55.9,-0.1264,8e-05,12.73441]
[1777502599885,42.89,75907.73,55.9,-0.12641,8e-05,12.73502]
[1777502604921,42.89,75907.66,55.9,-0.12641,8e-05,12.73527]
[1777502610963,42.89,75908.08,55.9,-0.12638,8e-05,12.73284]
[1777502616073,42.89,75911.52,55.9,-0.12607,8e-05,12.71007]
[1777502622715,42.89,75917.27,55.9,-0.12562,8e-05,12.6797]
[1777502628082,42.89,75917.06,55.9,-0.12565,8e-05,12.68148]
[1777502634123,42.89,75917.07,55.9,-0.12566,8e-05,12.682]
[1777502639158,42.89,75918.21,55.9,-0.12558,8e-05,12.67638]
[1777502644194,42.9,75917.83,55.9,-0.12561,8e-05,12.67894]
[1777502649229,42.9,75916.85,55.9,-0.1257,8e-05,12.68469]
[1777502654264,42.9,75916.41,55.9,-0.12574,8e-05,12.68753]
[1777502659298,42.9,75916.37,55.9,-0.12575,8e-05,12.68821]
[1777502665934,42.9,75916.34,55.9,-0.12575,8e-05,12.68846]
[1777502666170,42.9,75916.34,55.9,-0.12575,8e-05,12.68846]
[1777502666178,42.9,75917.04,55.9,-0.1257,8e-05,12.68526]
[1777502666348,42.9,75917.04,55.9,-0.1257,8e-05,12.68526]
[1777502666374,42.9,75917.04,55.9,-0.1257,8e-05,12.68526]
[1777502672389,42.9,75926.32,55.9,-0.12494,8e-05,12.631]
[1777502679438,42.9,75926.38,55.9,-0.12493,8e-05,12.63029]
[1777502682363,42.9,75925.9,55.9,-0.12496,8e-05,12.63274]
[1777502687495,42.9,75925.8,55.9,-0.12497,8e-05,12.63285]
[1777502688298,42.9,75925.8,55.9,-0.12497,8e-05,12.63285]
[1777502693233,42.9,75934.39,55.9,-0.1243,8e-05,12.58683]
[1777502693277,42.9,75934.39,55.9,-0.1243,8e-05,12.58683]
[1777502699217,42.9,75941.27,55.9,-0.12376,8e-05,12.55016]
[1777502700302,42.9,75941.35,55.9,-0.12376,8e-05,12.54983]
[1777502700305,42.9,75941.35,55.9,-0.12376,8e-05,12.54983]
[1777502700562,42.9,75941.31,55.9,-0.12376,8e-05,12.55009]
[1777502700586,42.9,75936.17,55.9,-0.12416,8e-05,12.57761]
[1777502702877,42.9,75926.89,55.9,-0.12489,8e-05,12.6275]
[1777502708256,42.9,75919.18,55.9,-0.1255,8e-05,12.66942]
[1777502713680,42.9,75920.5,55.9,-0.12541,8e-05,12.66299]
[1777502713686,42.9,75920.5,55.9,-0.12541,8e-05,12.66299]
[1777502713781,42.9,75920.06,55.9,-0.12544,8e-05,12.66546]
[1777502719858,42.9,75919.76,55.9,-0.12546,8e-05,12.66656]
[1777502719959,42.9,75919.76,55.9,-0.12545,8e-05,12.66632]
[1777502725761,42.9,75919.39,55.9,-0.12549,8e-05,12.66871]
[1777502731365,42.9,75919.5,55.9,-0.12549,8e-05,12.66843]
[1777502736347,42.9,75918.59,55.9,-0.12553,8e-05,12.66948]
[1777502736445,42.9,75918.59,55.9,-0.12553,8e-05,12.66964]
[1777502740474,42.9,75918.28,55.9,-0.12555,8e-05,12.67094]
[1777502740865,42.9,75918.17,55.9,-0.12556,8e-05,12.67141]
[1777502745901,42.9,75919.03,55.9,-0.1255,8e-05,12.66719]
[1777502751291,42.9,75917.69,55.9,-0.1256,8e-05,12.67468]
[1777502756977,42.91,75918.49,55.9,-0.12555,8e-05,12.67096]
[1777502762013,42.91,75918.75,55.9,-0.12554,8e-05,12.66999]
[1777502766213,42.91,75918.78,55.9,-0.12554,8e-05,12.67009]
[1777502767035,42.91,75918.82,55.9,-0.12554,8e-05,12.66996]
[1777502767048,42.91,75922.98,55.9,-0.12521,8e-05,12.64777]
[1777502772083,42.91,75927.34,55.9,-0.12487,8e-05,12.62417]
[1777502772876,42.91,75927.34,55.9,-0.12487,8e-05,12.62417]
[1777502776205,42.91,75927.77,55.9,-0.12483,8e-05,12.62173]
[1777502781274,42.91,75935.02,55.9,-0.12426,8e-05,12.58284]
[1777502781975,42.91,75935.02,55.9,-0.12426,8e-05,12.58285]
[1777502785804,42.91,75937.18,55.9,-0.1241,8e-05,12.57137]
[1777502787868,42.91,75938.36,55.9,-0.12401,8e-05,12.5651]
[1777502788195,42.91,75938.32,55.9,-0.12401,8e-05,12.56534]
[1777502788524,42.91,75938.32,55.9,-0.12401,8e-05,12.56534]
[1777502794237,42.91,75938.74,55.9,-0.12396,8e-05,12.56042]
[1777502797802,42.91,75938.96,55.9,-0.12396,8e-05,12.56001]
[1777502798264,42.91,75942.25,55.9,-0.12371,8e-05,12.54268]
[1777502798524,42.91,75942.25,55.9,-0.12371,8e-05,12.54268]
[1777502799953,42.91,75943.44,55.9,-0.12361,8e-05,12.53638]
[1777502800030,42.91,75943.44,55.9,-0.12361,8e-05,12.53638]
[1777502805314,42.91,75943.49,55.9,-0.12362,8e-05,12.53661]
[1777502809918,42.92,75941.82,55.9,-0.12375,8e-05,12.54583]
[1777502815384,42.92,75942.42,55.9,-0.12371,8e-05,12.54304]
[1777502818074,42.92,75942.39,55.9,-0.12371,8e-05,12.54327]
[1777502823440,42.92,75940.63,55.9,-0.12386,8e-05,12.55309]
[1777502826621,42.92,75940.62,55.9,-0.12386,8e-05,12.55324]
[1777502834517,42.92,75940.66,55.9,-0.12386,8e-05,12.55348]
[1777502839551,42.92,75940.98,55.9,-0.12384,8e-05,12.552]
[1777502843859,42.92,75940.87,55.9,-0.12385,8e-05,12.55274]
[1777502843867,42.92,75940.95,55.9,-0.12385,8e-05,12.55236]
[1777502850408,42.92,75936.1,55.9,-0.12424,8e-05,12.57961]
[1777502858795,42.93,75927.25,55.9,-0.12492,8e-05,12.62459]
[1777502864748,42.93,75934.52,55.9,-0.12437,8e-05,12.58691]
[1777502870771,42.94,75929.62,55.9,-0.12477,8e-05,12.61442]
[1777502876339,42.94,75928.6,55.9,-0.12486,8e-05,12.62053]
[1777502881848,42.94,75929.31,55.9,-0.12482,8e-05,12.61786]
[1777502886883,42.94,75928.13,55.9,-0.12493,8e-05,12.62498]
[1777502895945,42.95,75928.36,55.9,-0.12493,8e-05,12.62516]
[1777502900981,42.95,75927.68,55.9,-0.12499,8e-05,12.62956]
[1777502906016,42.95,75920.98,55.9,-0.12553,8e-05,12.6661]
[1777502906974,42.95,75920.98,55.9,-0.12553,8e-05,12.6661]
[1777502907025,42.95,75920.98,55.9,-0.12553,8e-05,12.6661]
[1777502912057,42.95,75917.03,55.9,-0.12581,8e-05,12.68345]
[1777502913532,42.95,75917.62,55.9,-0.12576,8e-05,12.68036]
[1777502914071,42.95,75917.85,55.9,-0.12575,8e-05,12.6792]
[1777502919106,42.95,75917.12,55.9,-0.12579,8e-05,12.6823]
[1777502919936,42.95,75917.12,55.9,-0.12579,8e-05,12.6823]
[1777502920260,42.95,75917.12,55.9,-0.12579,8e-05,12.6823]
[1777502926219,42.95,75916.76,55.9,-0.12581,8e-05,12.68343]
[1777502932202,42.94,75917.09,55.9,-0.12577,8e-05,12.68045]
[1777502937055,42.94,75917.85,55.9,-0.12571,8e-05,12.67623]
[1777502943279,42.94,75917.85,55.9,-0.12568,8e-05,12.67481]
[1777502945153,42.94,75917.06,55.9,-0.12574,8e-05,12.67891]
[1777502945227,42.94,75917.06,55.9,-0.12574,8e-05,12.67891]
[1777502945423,42.94,75917.06,55.9,-0.12574,8e-05,12.67891]
[1777502945518,42.94,75908.07,55.9,-0.12645,8e-05,12.72691]
[1777502947757,42.94,75901.26,55.9,-0.12699,8e-05,12.76384]
[1777502948483,42.94,75901.25,55.9,-0.127,8e-05,12.76407]
[1777502954355,42.94,75902.64,55.9,-0.12688,8e-05,12.75638]
[1777502959390,42.94,75905.82,55.9,-0.12663,8e-05,12.73924]
[1777502962906,42.94,75906.31,55.9,-0.12659,8e-05,12.73662]
[1777502963419,42.94,75906.55,55.9,-0.12657,8e-05,12.73534]
[1777502967031,42.94,75907.55,55.9,-0.12649,8e-05,12.72932]
[1777502967446,42.94,75907.35,55.9,-0.1265,8e-05,12.73017]
[1777502972506,42.94,75907.46,55.9,-0.12645,8e-05,12.7253]
[1777502973195,42.94,75903.69,55.9,-0.12675,8e-05,12.74548]
[1777502975400,42.94,75895.71,55.9,-0.12738,8e-05,12.7882]
[1777502975502,42.94,75895.88,55.9,-0.12737,8e-05,12.78718]
[1777502981545,42.94,75895.81,55.9,-0.12738,8e-05,12.78816]
[1777502986580,42.94,75896.33,55.9,-0.12735,8e-05,12.78584]
[1777502991615,42.94,75895.05,55.9,-0.12745,8e-05,12.79313]
[1777502996650,42.94,75890.87,55.9,-0.12779,8e-05,12.81586]
[1777503001685,42.94,75889.61,55.9,-0.12789,8e-05,12.82274]
[1777503007325,42.94,75886.8,55.9,-0.12812,8e-05,12.8378]
[1777503009954,42.94,75890.84,55.9,-0.12779,8e-05,12.81602]
[1777503010055,42.94,75891.51,55.9,-0.12774,8e-05,12.81242]
[1777503015782,42.94,75891.97,55.9,-0.12768,8e-05,12.80866]
[1777503020802,42.94,75891.6,55.9,-0.1277,8e-05,12.80977]
[1777503025852,42.93,75890.29,55.9,-0.12778,8e-05,12.81539]
[1777503031135,42.93,75886.6,55.9,-0.12806,8e-05,12.83421]
[1777503031227,42.93,75886.57,55.9,-0.12803,8e-05,12.82989]
[1777503037404,42.93,75886.41,55.9,-0.12804,8e-05,12.83053]
[1777503037526,42.93,75886.41,55.9,-0.12804,8e-05,12.83053]
[1777503042817,42.93,75879.7,55.9,-0.12857,8e-05,12.86619]
[1777503043037,42.93,75879.7,55.9,-0.12857,8e-05,12.86619]
[1777503043037,42.93,75879.7,55.9,-0.12857,8e-05,12.86619]
[1777503043056,42.93,75879.7,55.9,-0.12857,8e-05,12.86619]
[1777503045700,42.93,75874.25,55.9,-0.129,8e-05,12.8952]
[1777503050774,42.93,75873.88,55.9,-0.12902,8e-05,12.89662]
[1777503052076,42.92,75872.29,55.9,-0.12915,8e-05,12.90505]
[1777503052517,42.92,75872.29,55.9,-0.12915,8e-05,12.90505]
[1777503052519,42.92,75872.29,55.9,-0.12915,8e-05,12.90505]
[1777503058248,42.92,75868.0,55.9,-0.12948,8e-05,12.92723]
[1777503060404,42.92,75871.57,55.9,-0.12919,8e-05,12.90775]
[1777503061243,42.92,75872.33,55.9,-0.12912,8e-05,12.90355]
[1777503061374,42.92,75872.33,55.9,-0.12912,8e-05,12.90355]
[1777503066390,42.92,75884.36,55.9,-0.12816,8e-05,12.83847]
[1777503067171,42.92,75884.36,55.9,-0.12816,8e-05,12.83847]
[1777503067519,42.92,75884.36,55.9,-0.12816,8e-05,12.83847]
[1777503067664,42.92,75884.36,55.9,-0.12816,8e-05,12.83847]
[1777503067621,42.92,75884.28,55.9,-0.12816,8e-05,12.83889]
[1777503068544,42.92,75884.28,55.9,-0.12816,8e-05,12.83889]
[1777503068641,42.92,75884.78,55.9,-0.12812,8e-05,12.83598]
[1777503068951,42.92,75884.78,55.9,-0.12812,8e-05,12.83598]
[1777503069542,42.92,75884.78,55.9,-0.12812,8e-05,12.83598]
[1777503069631,42.92,75886.2,55.9,-0.12801,8e-05,12.82835]
[1777503069824,42.92,75886.2,55.9,-0.12801,8e-05,12.82835]
[1777503070537,42.92,75886.2,55.9,-0.12801,8e-05,12.82835]
[1777503070584,42.92,75887.31,55.9,-0.12792,8e-05,12.82216]
[1777503074191,42.91,75898.14,55.9,-0.12704,8e-05,12.76252]
[1777503077877,42.91,75900.91,55.9,-0.1268,8e-05,12.74668]
[1777503079450,42.91,75904.5,55.9,-0.12651,8e-05,12.72712]
[1777503079801,42.91,75904.89,55.9,-0.12648,8e-05,12.72474]
[1777503085268,42.91,75908.93,55.9,-0.12614,8e-05,12.70154]
[1777503090517,42.9,75909.08,55.9,-0.12612,8e-05,12.70005]
[1777503090519,42.9,75909.08,55.9,-0.12612,8e-05,12.70005]
[1777503098360,42.9,75907.81,55.9,-0.12615,8e-05,12.70044]
[1777503100551,42.9,75907.81,55.9,-0.12615,8e-05,12.70024]
[1777503100675,42.9,75907.81,55.9,-0.12615,8e-05,12.70024]
[1777503106416,42.9,75911.96,55.9,-0.12581,8e-05,12.67678]
[1777503111451,42.89,75912.09,55.9,-0.12578,8e-05,12.67535]
[1777503116486,42.89,75911.54,55.9,-0.12582,8e-05,12.67759]
[1777503118310,42.89,75911.54,55.9,-0.12582,8e-05,12.67759]
[1777503118311,42.89,75911.54,55.9,-0.12582,8e-05,12.67759]
[1777503118499,42.89,75909.21,55.9,-0.126,8e-05,12.6898]
[1777503123535,42.89,75904.57,55.9,-0.12637,8e-05,12.71493]
[1777503126050,42.89,75904.89,55.9,-0.12634,8e-05,12.7133]
[1777503131591,42.89,75906.96,55.9,-0.12618,8e-05,12.70254]
[1777503137632,42.89,75907.05,55.9,-0.12618,8e-05,12.70247]
[1777503141543,42.89,75907.26,55.9,-0.12617,8e-05,12.70156]
[1777503151978,42.89,75906.33,55.9,-0.12625,8e-05,12.70694]
[1777503157773,42.9,75896.37,55.9,-0.12701,8e-05,12.75682]
[1777503162808,42.9,75905.95,55.9,-0.12625,8e-05,12.70538]
[1777503167054,42.9,75906.42,55.9,-0.12622,8e-05,12.70304]
[1777503167611,42.9,75906.42,55.9,-0.12622,8e-05,12.70304]
[1777503167650,42.9,75906.42,55.9,-0.12622,8e-05,12.70316]
[1777503172880,42.9,75912.77,55.9,-0.12571,8e-05,12.66832]
[1777503175908,42.89,75914.72,55.9,-0.12555,8e-05,12.65764]
[1777503181969,42.89,75914.61,55.9,-0.12555,8e-05,12.65749]
[1777503183074,42.89,75914.61,55.9,-0.12555,8e-05,12.65749]
[1777503188857,42.89,75911.11,55.9,-0.12582,8e-05,12.67557]
[1777503192125,42.89,75911.67,55.9,-0.12577,8e-05,12.67217]
[1777503195568,42.89,75909.12,55.9,-0.12596,8e-05,12.68546]
[1777503195581,42.89,75903.39,55.9,-0.12641,8e-05,12.71604]
[1777503201102,42.89,75896.59,55.9,-0.12695,8e-05,12.75242]
[1777503204336,42.89,75895.64,55.9,-0.12702,8e-05,12.75743]
[1777503204360,42.89,75897.08,55.9,-0.12691,8e-05,12.74964]
[1777503208339,42.89,75904.11,55.9,-0.12634,8e-05,12.71127]
[1777503214192,42.88,75911.91,55.9,-0.12568,8e-05,12.66425]
[1777503218063,42.88,75913.39,55.9,-0.12556,8e-05,12.6561]
[1777503223207,42.88,75914.66,55.9,-0.12545,8e-05,12.64872]
[1777503228291,42.88,75917.29,55.9,-0.12524,8e-05,12.63416]
[1777503233957,42.88,75917.74,55.9,-0.1252,8e-05,12.63149]
[1777503239369,42.88,75921.7,55.9,-0.12489,8e-05,12.60996]
[1777503244404,42.88,75920.74,55.9,-0.12496,8e-05,12.61488]
[1777503249439,42.88,75920.15,55.9,-0.125,8e-05,12.6178]
[1777503254474,42.88,75916.86,55.9,-0.12526,8e-05,12.63517]
[1777503259509,42.88,75914.49,55.9,-0.12544,8e-05,12.64745]
[1777503264807,42.87,75914.91,55.9,-0.1254,8e-05,12.64482]
[1777503265016,42.87,75914.91,55.9,-0.1254,8e-05,12.64482]
[1777503270585,42.87,75925.31,55.9,-0.12458,8e-05,12.58863]
[1777503275889,42.87,75926.32,55.9,-0.12446,8e-05,12.579]
[1777503276029,42.87,75926.32,55.9,-0.12446,8e-05,12.579]
[1777503281663,42.87,75921.63,55.9,-0.12483,8e-05,12.60403]
[1777503286084,42.87,75921.23,55.9,-0.12486,8e-05,12.60598]
[1777503286086,42.87,75921.23,55.9,-0.12486,8e-05,12.60598]
[1777503291733,42.87,75920.2,55.9,-0.12493,8e-05,12.61117]
[1777503296768,42.87,75922.75,55.9,-0.12473,8e-05,12.59722]
[1777503302166,42.87,75924.36,55.9,-0.1246,8e-05,12.58844]
[1777503309859,42.87,75925.02,55.9,-0.12455,8e-05,12.58466]
[1777503314894,42.87,75926.8,55.9,-0.1244,8e-05,12.57499]
[1777503319929,42.87,75926.36,55.9,-0.12444,8e-05,12.57723]
[1777503324964,42.87,75924.65,55.9,-0.12457,8e-05,12.58624]
[1777503330092,42.87,75926.45,55.9,-0.12443,8e-05,12.57642]
[1777503336041,42.87,75931.51,55.9,-0.124,8e-05,12.54519]
[1777503341075,42.87,75932.28,55.9,-0.12394,8e-05,12.54114]
[1777503347118,42.87,75932.6,55.9,-0.12392,8e-05,12.53951]
[1777503354121,42.87,75932.86,55.9,-0.1239,8e-05,12.53817]
[1777503359114,42.87,75932.86,55.9,-0.1239,8e-05,12.5382]
[1777503364239,42.87,75930.69,55.9,-0.12407,8e-05,12.54987]
[1777503370283,42.87,75930.65,55.9,-0.12407,8e-05,12.55007]
[1777503375318,42.87,75929.6,55.9,-0.12415,8e-05,12.55568]
[1777503380353,42.87,75924.52,55.9,-0.12455,8e-05,12.58273]
[1777503385388,42.87,75925.49,55.9,-0.12447,8e-05,12.57739]
[1777503390422,42.87,75925.83,55.9,-0.12444,8e-05,12.57543]
[1777503395457,42.87,75929.54,55.9,-0.12412,8e-05,12.5513]
[1777503397615,42.87,75939.64,55.9,-0.12333,8e-05,12.49734]
[1777503399935,42.87,75940.77,55.9,-0.12324,8e-05,12.49139]
[1777503400862,42.87,75940.84,55.9,-0.12324,8e-05,12.49122]
[1777503401053,42.87,75940.84,55.9,-0.12324,8e-05,12.49122]
[1777503401746,42.87,75942.34,55.9,-0.12312,8e-05,12.48308]
[1777503405266,42.87,75942.53,55.9,-0.12311,8e-05,12.48238]
[1777503405528,42.87,75942.68,55.9,-0.1231,8e-05,12.48168]
[1777503406077,42.87,75942.68,55.9,-0.1231,8e-05,12.48168]
[1777503408272,42.87,75943.16,55.9,-0.12306,8e-05,12.47888]
[1777503408423,42.87,75943.16,55.9,-0.12306,8e-05,12.47888]
[1777503409801,42.87,75942.51,55.9,-0.12311,8e-05,12.48224]
[1777503410368,42.87,75942.51,55.9,-0.12311,8e-05,12.48212]
[1777503415618,42.87,75942.44,55.9,-0.12311,8e-05,12.48188]
[1777503415719,42.87,75942.75,55.9,-0.12308,8e-05,12.4801]
[1777503421012,42.87,75941.72,55.9,-0.12316,8e-05,12.48589]
[1777503421016,42.87,75941.72,55.9,-0.12316,8e-05,12.48589]
[1777503421641,42.87,75939.75,55.9,-0.12332,8e-05,12.49667]
[1777503422035,42.87,75939.75,55.9,-0.12332,8e-05,12.49667]
[1777503422349,42.87,75939.75,55.9,-0.12332,8e-05,12.49667]
[1777503422649,42.87,75938.53,55.9,-0.12341,8e-05,12.50304]
[1777503427684,42.87,75935.03,55.9,-0.12369,8e-05,12.52198]
[1777503432719,42.87,75935.08,55.9,-0.12369,8e-05,12.52187]
[1777503437754,42.87,75936.77,55.9,-0.12356,8e-05,12.51299]
[1777503442789,42.87,75936.31,55.9,-0.1236,8e-05,12.51561]
[1777503443055,42.87,75936.31,55.9,-0.1236,8e-05,12.51561]
[1777503449030,42.87,75938.59,55.9,-0.12342,8e-05,12.5036]
[1777503455879,42.87,75937.3,55.9,-0.12349,8e-05,12.50662]
[1777503456138,42.87,75937.3,55.9,-0.12349,8e-05,12.50662]
[1777503461922,42.87,75937.09,55.9,-0.12351,8e-05,12.508]
[1777503464078,42.87,75926.01,55.9,-0.12438,8e-05,12.56734]
[1777503464420,42.87,75926.01,55.9,-0.12438,8e-05,12.56734]
[1777503469832,42.87,75924.87,55.9,-0.12446,8e-05,12.57322]
[1777503470526,42.87,75923.92,55.9,-0.12454,8e-05,12.57825]
[1777503471484,42.87,75922.39,55.9,-0.12465,8e-05,12.58639]
[1777503477027,42.87,75922.07,55.9,-0.12467,8e-05,12.58771]
[1777503480971,42.87,75920.78,55.9,-0.12477,8e-05,12.59446]
[1777503486090,42.87,75921.1,55.9,-0.12474,8e-05,12.59248]
[1777503488046,42.87,75921.51,55.9,-0.12471,8e-05,12.59025]
[1777503488061,42.87,75921.51,55.9,-0.12471,8e-05,12.59025]
[1777503491095,42.87,75916.19,55.9,-0.12513,8e-05,12.61869]
[1777503500188,42.87,75913.1,55.9,-0.12535,8e-05,12.63412]
[1777503507154,42.86,75912.92,55.9,-0.12536,8e-05,12.6347]
[1777503507525,42.86,75912.92,55.9,-0.12536,8e-05,12.6347]
[1777503514648,42.86,75912.29,55.9,-0.12537,8e-05,12.6331]
[1777503517197,42.86,75912.24,55.9,-0.12537,8e-05,12.63301]
[1777503517198,42.86,75912.24,55.9,-0.12537,8e-05,12.63301]
[1777503523349,42.86,75912.84,55.9,-0.12531,8e-05,12.62919]
[1777503528384,42.86,75914.49,55.9,-0.12518,8e-05,12.62002]
[1777503529145,42.86,75914.49,55.9,-0.12518,8e-05,12.62002]
[1777503534426,42.86,75912.66,55.9,-0.12532,8e-05,12.62947]
[1777503539461,42.86,75913.34,55.9,-0.12526,8e-05,12.62549]
[1777503540154,42.86,75913.34,55.9,-0.12526,8e-05,12.62549]
[1777503545504,42.86,75914.41,55.9,-0.12517,8e-05,12.61941]
[1777503550542,42.86,75911.64,55.9,-0.12538,8e-05,12.634]
[1777503552556,42.85,75904.43,55.9,-0.12595,8e-05,12.6726]
[1777503557542,42.85,75899.01,55.9,-0.12637,8e-05,12.70095]
[1777503562544,42.85,75906.64,55.9,-0.12575,8e-05,12.65918]
[1777503567661,42.85,75911.26,55.9,-0.12538,8e-05,12.63392]
[1777503572695,42.85,75911.21,55.9,-0.12535,8e-05,12.62969]
[1777503577731,42.85,75911.05,55.9,-0.12536,8e-05,12.63029]
[1777503582765,42.85,75914.77,55.9,-0.12506,8e-05,12.61018]
[1777503585321,42.85,75913.93,55.9,-0.12513,8e-05,12.61463]
[1777503585325,42.85,75913.93,55.9,-0.12513,8e-05,12.61463]
[1777503590849,42.85,75904.62,55.9,-0.12586,8e-05,12.66427]
[1777503595324,42.84,75903.46,55.9,-0.12594,8e-05,12.66985]
[1777503601899,42.84,75903.96,55.9,-0.12589,8e-05,12.66632]
[1777503606934,42.84,75907.09,55.9,-0.12563,8e-05,12.64906]
[1777503607724,42.84,75907.09,55.9,-0.12563,8e-05,12.64906]
[1777503610184,42.84,75915.32,55.9,-0.12498,8e-05,12.60475]
[1777503618914,42.84,75914.32,55.9,-0.12506,8e-05,12.60974]
[1777503624270,42.84,75914.77,55.9,-0.12502,8e-05,12.60702]
[1777503630738,42.84,75916.55,55.9,-0.12488,8e-05,12.59728]
[1777503630785,42.84,75916.55,55.9,-0.12488,8e-05,12.59728]
[1777503636137,42.84,75907.71,55.9,-0.12553,8e-05,12.64014]
[1777503641173,42.84,75903.52,55.9,-0.12585,8e-05,12.66202]
[1777503643194,42.84,75903.53,55.9,-0.12585,8e-05,12.66183]
[1777503649827,42.83,75901.19,55.9,-0.12602,8e-05,12.67367]
[1777503655271,42.83,75908.93,55.9,-0.1254,8e-05,12.63098]
[1777503660306,42.83,75912.41,55.9,-0.12512,8e-05,12.6119]
[1777503663279,42.83,75916.18,55.9,-0.12482,8e-05,12.59156]
[1777503668362,42.83,75914.72,55.9,-0.12493,8e-05,12.5992]
[1777503670276,42.83,75914.72,55.9,-0.12493,8e-05,12.5992]
[1777503671513,42.83,75914.87,55.9,-0.12492,8e-05,12.59833]
[1777503676610,42.83,75906.09,55.9,-0.1256,8e-05,12.64498]
[1777503678705,42.83,75905.9,55.9,-0.12562,8e-05,12.64579]
[1777503681641,42.83,75904.34,55.9,-0.12573,8e-05,12.65383]
[1777503688761,42.82,75904.02,55.9,-0.12575,8e-05,12.65496]
[1777503693553,42.82,75901.8,55.9,-0.12588,8e-05,12.66176]
[1777503698572,42.82,75904.91,55.9,-0.12562,8e-05,12.64431]
[1777503703694,42.82,75905.85,55.9,-0.12554,8e-05,12.63888]
[1777503709649,42.82,75905.87,55.9,-0.12553,8e-05,12.63809]
[1777503714714,42.82,75906.03,55.9,-0.12552,8e-05,12.63695]
[1777503715500,42.82,75906.0,55.9,-0.12552,8e-05,12.63692]
[1777503717207,42.82,75906.0,55.9,-0.12551,8e-05,12.63683]
[1777503722740,42.81,75912.1,55.9,-0.12503,8e-05,12.60364]
[1777503729788,42.81,75912.75,55.9,-0.12497,8e-05,12.59988]
[1777503734823,42.81,75914.37,55.9,-0.12484,8e-05,12.59109]
[1777503739858,42.81,75914.46,55.9,-0.12484,8e-05,12.59053]
[1777503740688,42.81,75914.46,55.9,-0.12484,8e-05,12.59053]
[1777503745901,42.81,75915.81,55.9,-0.12473,8e-05,12.58322]
[1777503749090,42.81,75915.19,55.9,-0.12478,8e-05,12.58654]
[1777503750174,42.81,75918.18,55.9,-0.12454,8e-05,12.57048]
[1777503750264,42.81,75923.0,55.9,-0.12417,8e-05,12.54465]
[1777503750692,42.81,75923.0,55.9,-0.12417,8e-05,12.54465]
[1777503755455,42.81,75926.54,55.9,-0.12385,8e-05,12.52072]
[1777503757971,42.81,75926.67,55.9,-0.12383,8e-05,12.51974]
[1777503759820,42.81,75930.5,55.9,-0.12353,8e-05,12.49896]
[1777503761274,42.81,75930.47,55.9,-0.12353,8e-05,12.499]
[1777503763900,42.81,75932.95,55.9,-0.12333,8e-05,12.48538]
[1777503766120,42.81,75929.9,55.9,-0.12357,8e-05,12.5015]
[1777503766365,42.81,75929.9,55.9,-0.12357,8e-05,12.5015]
[1777503770749,42.81,75923.11,55.9,-0.12409,8e-05,12.53716]
[1777503771827,42.81,75920.62,55.9,-0.12428,8e-05,12.55033]
[1777503772084,42.81,75920.06,55.9,-0.12432,8e-05,12.55313]
[1777503774126,42.81,75917.27,55.9,-0.12454,8e-05,12.56811]
[1777503780139,42.8,75910.95,55.9,-0.12503,8e-05,12.60185]
[1777503780743,42.8,75910.95,55.9,-0.12503,8e-05,12.60185]
[1777503782122,42.8,75908.38,55.9,-0.12523,8e-05,12.61559]
[1777503782153,42.8,75908.38,55.9,-0.12523,8e-05,12.61559]
[1777503782922,42.8,75901.43,55.9,-0.12578,8e-05,12.65284]
[1777503783351,42.8,75901.43,55.9,-0.12578,8e-05,12.65284]
[1777503784169,42.8,75893.95,55.9,-0.12637,8e-05,12.69276]
[1777503784640,42.8,75893.95,55.9,-0.12637,8e-05,12.69276]
[1777503785176,42.8,75892.62,55.9,-0.12647,8e-05,12.69994]
[1777503789991,42.8,75889.4,55.9,-0.12672,8e-05,12.71649]
[1777503790746,42.8,75889.29,55.9,-0.12672,8e-05,12.71688]
[1777503792266,42.8,75887.98,55.9,-0.12682,8e-05,12.72372]
[1777503793342,42.8,75887.89,55.9,-0.12683,8e-05,12.72399]
[1777503795212,42.8,75885.86,55.9,-0.12698,8e-05,12.73449]
[1777503801287,42.79,75888.76,55.9,-0.12673,8e-05,12.71735]
[1777503806323,42.79,75889.41,55.9,-0.12667,8e-05,12.71299]
[1777503807297,42.79,75889.41,55.9,-0.12667,8e-05,12.71299]
[1777503807329,42.79,75889.48,55.9,-0.12666,8e-05,12.71244]
[1777503809353,42.79,75889.42,55.9,-0.12666,8e-05,12.71279]
[1777503810350,42.79,75888.77,55.9,-0.12671,8e-05,12.71614]
[1777503810544,42.79,75888.77,55.9,-0.12671,8e-05,12.71614]
[1777503813820,42.79,75887.3,55.9,-0.12679,8e-05,12.71932]
[1777503817098,42.79,75884.42,55.9,-0.12701,8e-05,12.73431]
[1777503821435,42.79,75876.4,55.9,-0.12764,8e-05,12.77666]
[1777503821485,42.79,75876.27,55.9,-0.12764,8e-05,12.7771]
[1777503822435,42.79,75875.88,55.9,-0.12767,8e-05,12.77895]
[1777503825759,42.79,75873.87,55.9,-0.12783,8e-05,12.78971]
[1777503831498,42.78,75877.41,55.9,-0.12754,8e-05,12.77022]
[1777503833266,42.78,75877.41,55.9,-0.12754,8e-05,12.77022]
[1777503833337,42.78,75879.85,55.9,-0.12735,8e-05,12.75697]
[1777503838547,42.78,75884.47,55.9,-0.12696,8e-05,12.73071]
[1777503842007,42.78,75884.92,55.9,-0.12692,8e-05,12.72784]
[1777503847318,42.78,75885.12,55.9,-0.12688,8e-05,12.72562]
[1777503850633,42.77,75885.45,55.9,-0.12685,8e-05,12.72291]
[1777503855171,42.77,75881.09,55.9,-0.12718,8e-05,12.74541]
[1777503860701,42.77,75878.85,55.9,-0.12733,8e-05,12.75547]
[1777503864223,42.76,75877.88,55.9,-0.1274,8e-05,12.7601]
[1777503864612,42.76,75877.52,55.9,-0.12742,8e-05,12.76174]
[1777503864729,42.76,75876.98,55.9,-0.12746,8e-05,12.76435]
[1777503870369,42.76,75867.33,55.9,-0.12822,8e-05,12.81588]
[1777503875806,42.76,75867.07,55.9,-0.1282,8e-05,12.81204]
[1777503876962,42.76,75867.07,55.9,-0.1282,8e-05,12.81204]
[1777503877543,42.76,75867.4,55.9,-0.12817,8e-05,12.81012]
[1777503879205,42.76,75867.56,55.9,-0.12815,8e-05,12.80912]
[1777503884869,42.76,75867.26,55.9,-0.12817,8e-05,12.8099]
[1777503889905,42.75,75865.28,55.9,-0.12832,8e-05,12.82007]
[1777503895043,42.75,75861.12,55.9,-0.12864,8e-05,12.84199]
[1777503896626,42.75,75858.66,55.9,-0.12884,8e-05,12.85497]
[1777503897670,42.75,75855.97,55.9,-0.12905,8e-05,12.86933]
[1777503897881,42.75,75855.97,55.9,-0.12905,8e-05,12.86933]
[1777503898215,42.75,75855.97,55.9,-0.12905,8e-05,12.86933]
[1777503898279,42.75,75855.97,55.9,-0.12905,8e-05,12.86933]
[1777503898509,42.75,75849.69,55.9,-0.12955,8e-05,12.90306]
[1777503899781,42.75,75844.43,55.9,-0.12998,8e-05,12.93146]
[1777503900387,42.75,75844.43,55.9,-0.12998,8e-05,12.93146]
[1777503900435,42.75,75844.43,55.9,-0.12998,8e-05,12.93146]
[1777503906019,42.75,75847.48,55.9,-0.12973,8e-05,12.91451]
[1777503907510,42.75,75847.48,55.9,-0.12973,8e-05,12.91451]
[1777503907517,42.75,75847.48,55.9,-0.12973,8e-05,12.91451]
[1777503911558,42.75,75847.52,55.9,-0.12972,8e-05,12.9141]
[1777503912107,42.75,75847.52,55.9,-0.12972,8e-05,12.9141]
[1777503918218,42.75,75846.56,55.9,-0.12979,8e-05,12.91906]
[1777503920387,42.75,75843.55,55.9,-0.13004,8e-05,12.93522]
[1777503925786,42.75,75843.58,55.9,-0.13003,8e-05,12.93467]
[1777503927604,42.75,75844.2,55.9,-0.12998,8e-05,12.93117]
[1777503928076,42.75,75844.2,55.9,-0.12998,8e-05,12.93117]
[1777503928213,42.75,75844.2,55.9,-0.12998,8e-05,12.93117]
[1777503928644,42.75,75852.14,55.9,-0.12933,8e-05,12.88821]
[1777503929407,42.75,75854.99,55.9,-0.1291,8e-05,12.87282]
[1777503932090,42.75,75855.22,55.9,-0.12905,8e-05,12.86696]
[1777503937238,42.74,75856.43,55.9,-0.12893,8e-05,12.85929]
[1777503942432,42.74,75856.3,55.9,-0.12893,8e-05,12.8593]
[1777503948315,42.74,75854.18,55.9,-0.12908,8e-05,12.86947]
[1777503953329,42.74,75855.26,55.9,-0.12899,8e-05,12.86293]
[1777503955657,42.73,75855.23,55.9,-0.12898,8e-05,12.86258]
[1777503957165,42.73,75855.19,55.9,-0.12898,8e-05,12.86262]
[1777503963419,42.73,75854.84,55.9,-0.12899,8e-05,12.8633]
[1777503967548,42.73,75854.84,55.9,-0.12899,8e-05,12.86313]
[1777503967593,42.73,75854.97,55.9,-0.12897,8e-05,12.8619]
[1777503968455,42.73,75855.13,55.9,-0.12896,8e-05,12.86087]
[1777503970387,42.73,75854.42,55.9,-0.12902,8e-05,12.86475]
[1777503975504,42.73,75855.07,55.9,-0.12897,8e-05,12.86145]
[1777503980539,42.73,75855.48,55.9,-0.12894,8e-05,12.85942]
[1777503982199,42.73,75855.38,55.9,-0.12894,8e-05,12.86]
[1777503982525,42.73,75855.38,55.9,-0.12894,8e-05,12.86]
[1777503982553,42.73,75856.81,55.9,-0.12883,8e-05,12.85232]
[1777503987587,42.73,75860.53,55.9,-0.12852,8e-05,12.83146]
[1777503992623,42.73,75862.48,55.9,-0.12832,8e-05,12.81593]
[1777503995552,42.72,75862.45,55.9,-0.12832,8e-05,12.81595]
[1777504001433,42.72,75863.27,55.9,-0.12824,8e-05,12.81061]
[1777504007727,42.72,75861.68,55.9,-0.12835,8e-05,12.81798]
[1777504012762,42.72,75862.24,55.9,-0.12829,8e-05,12.81421]
[1777504017797,42.71,75862.22,55.9,-0.12828,8e-05,12.81338]
[1777504024458,42.71,75862.86,55.9,-0.12822,8e-05,12.80951]
[1777504024703,42.71,75862.9,55.9,-0.12822,8e-05,12.8089]
[1777504025092,42.71,75862.9,55.9,-0.12822,8e-05,12.8089]
[1777504025100,42.71,75865.2,55.9,-0.12803,8e-05,12.79635]
[1777504026121,42.71,75865.2,55.9,-0.12803,8e-05,12.79635]
[1777504026164,42.71,75865.2,55.9,-0.12803,8e-05,12.79635]
[1777504026174,42.71,75870.49,55.9,-0.1276,8e-05,12.76748]
[1777504027798,42.71,75872.48,55.9,-0.12744,8e-05,12.75667]
[1777504028070,42.71,75872.48,55.9,-0.12744,8e-05,12.75667]
[1777504028122,42.71,75870.96,55.9,-0.12756,8e-05,12.7648]
[1777504029377,42.71,75870.96,55.9,-0.12756,8e-05,12.7648]
[1777504029708,42.71,75869.85,55.9,-0.12765,8e-05,12.77051]
[1777504029882,42.71,75869.81,55.9,-0.12765,8e-05,12.77043]
[1777504031762,42.71,75869.81,55.9,-0.12764,8e-05,12.77032]
[1777504031896,42.71,75870.89,55.9,-0.12756,8e-05,12.76438]
[1777504035400,42.71,75870.62,55.9,-0.12757,8e-05,12.76556]
[1777504040958,42.7,75871.78,55.9,-0.12745,8e-05,12.75706]
[1777504043981,42.7,75871.67,55.9,-0.12745,8e-05,12.75711]
[1777504044064,42.7,75868.09,55.9,-0.12773,8e-05,12.77616]
[1777504050022,42.7,75860.9,55.9,-0.1283,8e-05,12.81435]
[1777504056064,42.7,75859.84,55.9,-0.12834,8e-05,12.81523]
[1777504058903,42.7,75861.28,55.9,-0.12822,8e-05,12.80723]
[1777504058917,42.7,75861.28,55.9,-0.12822,8e-05,12.80723]
[1777504059085,42.7,75867.2,55.9,-0.12775,8e-05,12.77517]
[1777504061904,42.69,75871.72,55.9,-0.12738,8e-05,12.7505]
[1777504066116,42.69,75873.65,55.9,-0.12721,8e-05,12.73887]
[1777504070525,42.69,75873.49,55.9,-0.12722,8e-05,12.7395]
[1777504078218,42.68,75869.68,55.9,-0.12748,8e-05,12.75727]
[1777504080849,42.68,75872.18,55.9,-0.12728,8e-05,12.74326]
[1777504080946,42.68,75872.18,55.9,-0.12728,8e-05,12.74326]
[1777504086273,42.68,75876.34,55.9,-0.12693,8e-05,12.71954]
[1777504091309,42.68,75877.98,55.9,-0.12678,8e-05,12.70968]
[1777504092901,42.68,75878.2,55.9,-0.12676,8e-05,12.70829]
[1777504098358,42.67,75880.08,55.9,-0.12659,8e-05,12.69697]
[1777504101587,42.67,75880.21,55.9,-0.12658,8e-05,12.6959]
[1777504102957,42.67,75880.46,55.9,-0.12655,8e-05,12.69419]
[1777504108428,42.67,75882.76,55.9,-0.12636,8e-05,12.68078]
[1777504113376,42.67,75882.74,55.9,-0.12631,8e-05,12.676]
[1777504113380,42.67,75882.74,55.9,-0.12631,8e-05,12.676]
[1777504114173,42.67,75880.28,55.9,-0.12651,8e-05,12.6891]
[1777504116241,42.66,75876.05,55.9,-0.12684,8e-05,12.71152]
[1777504121519,42.66,75881.54,55.9,-0.12638,8e-05,12.68057]
[1777504122421,42.66,75881.54,55.9,-0.12638,8e-05,12.68057]
[1777504123409,42.66,75881.6,55.9,-0.12637,8e-05,12.68007]
[1777504128567,42.66,75882.47,55.9,-0.12629,8e-05,12.67435]
[1777504133604,42.66,75881.59,55.9,-0.12635,8e-05,12.67824]
[1777504134786,42.66,75880.84,55.9,-0.12641,8e-05,12.68211]
[1777504135022,42.66,75880.84,55.9,-0.12641,8e-05,12.68211]
[1777504140653,42.65,75882.7,55.9,-0.12624,8e-05,12.67096]
[1777504141257,42.65,75882.7,55.9,-0.12624,8e-05,12.67096]
[1777504141568,42.65,75882.7,55.9,-0.12624,8e-05,12.67096]
[1777504145243,42.65,75892.49,55.9,-0.12546,8e-05,12.61761]
[1777504145245,42.65,75892.49,55.9,-0.12546,8e-05,12.61761]
[1777504150383,42.65,75897.9,55.9,-0.12503,8e-05,12.58816]
[1777504154337,42.65,75897.79,55.9,-0.12503,8e-05,12.58864]
[1777504154875,42.65,75901.3,55.9,-0.12475,8e-05,12.56967]
[1777504155273,42.65,75901.3,55.9,-0.12475,8e-05,12.56967]
[1777504155758,42.65,75903.42,55.9,-0.12459,8e-05,12.55825]
[1777504157373,42.65,75903.38,55.9,-0.12459,8e-05,12.55826]
[1777504158234,42.65,75911.15,55.9,-0.12397,8e-05,12.51625]
[1777504159168,42.65,75913.03,55.9,-0.12382,8e-05,12.50593]
[1777504160383,42.65,75913.03,55.9,-0.12382,8e-05,12.50579]
[1777504161742,42.65,75913.24,55.9,-0.1238,8e-05,12.50454]
[1777504162683,42.65,75913.52,55.9,-0.12378,8e-05,12.50291]
[1777504165147,42.65,75918.65,55.9,-0.12337,8e-05,12.47509]
[1777504170862,42.64,75925.89,55.9,-0.1228,8e-05,12.4357]
[1777504177460,42.64,75926.17,55.9,-0.12275,8e-05,12.4299]
[1777504183693,42.64,75921.22,55.9,-0.12313,8e-05,12.45628]
[1777504188770,42.64,75925.9,55.9,-0.12276,8e-05,12.43082]
[1777504189972,42.64,75936.59,55.9,-0.12193,8e-05,12.37342]
[1777504195684,42.64,75938.93,55.9,-0.12175,8e-05,12.36116]
[1777504204096,42.65,75937.51,55.9,-0.12187,8e-05,12.3692]
[1777504209132,42.65,75936.06,55.9,-0.12198,8e-05,12.37706]
[1777504214215,42.65,75940.72,55.9,-0.12162,8e-05,12.35215]
[1777504219609,42.65,75943.01,55.9,-0.12145,8e-05,12.34004]
[1777504224236,42.65,75929.55,55.9,-0.12249,8e-05,12.41246]
[1777504228189,42.65,75922.37,55.9,-0.12305,8e-05,12.45082]
[1777504229932,42.65,75912.5,55.9,-0.12382,8e-05,12.50363]
[1777504230382,42.65,75912.5,55.9,-0.12382,8e-05,12.50363]
[1777504236096,42.64,75910.04,55.9,-0.12396,8e-05,12.51146]
[1777504236124,42.64,75910.04,55.9,-0.12396,8e-05,12.51146]
[1777504237557,42.64,75909.99,55.9,-0.12396,8e-05,12.51155]
[1777504240381,42.64,75910.4,55.9,-0.12392,8e-05,12.50882]
[1777504246127,42.64,75909.89,55.9,-0.12395,8e-05,12.51055]
[1777504250396,42.64,75908.63,55.9,-0.12404,8e-05,12.51667]
[1777504250419,42.64,75908.81,55.9,-0.12402,8e-05,12.51554]
[1777504251242,42.64,75908.81,55.9,-0.12402,8e-05,12.51554]
[1777504251255,42.64,75908.81,55.9,-0.12402,8e-05,12.51554]
[1777504251279,42.64,75908.81,55.9,-0.12402,8e-05,12.51554]
[1777504251382,42.64,75908.81,55.9,-0.12402,8e-05,12.51554]
[1777504252194,42.64,75903.05,55.9,-0.12448,8e-05,12.54661]
[1777504252249,42.64,75903.05,55.9,-0.12448,8e-05,12.54661]
[1777504252338,42.64,75903.05,55.9,-0.12448,8e-05,12.54661]
[1777504252679,42.64,75903.05,55.9,-0.12448,8e-05,12.54661]
[1777504252754,42.64,75903.05,55.9,-0.12448,8e-05,12.54661]
[1777504252780,42.64,75905.61,55.9,-0.12427,8e-05,12.53285]
[1777504254262,42.64,75913.49,55.9,-0.12365,8e-05,12.49027]
[1777504254447,42.63,75918.65,55.9,-0.12325,8e-05,12.4624]
[1777504255084,42.63,75918.65,55.9,-0.12325,8e-05,12.4624]
[1777504255453,42.64,75918.92,55.9,-0.12323,8e-05,12.4611]
[1777504259070,42.64,75918.99,55.9,-0.12322,8e-05,12.46065]
[1777504264706,42.63,75923.19,55.9,-0.12289,8e-05,12.43765]
[1777504270559,42.63,75928.29,55.9,-0.12249,8e-05,12.41014]
[1777504275594,42.63,75938.64,55.9,-0.12169,8e-05,12.35471]
[1777504280629,42.64,75938.64,55.9,-0.12169,8e-05,12.35514]
[1777504285664,42.64,75933.66,55.9,-0.12208,8e-05,12.38212]
[1777504290699,42.64,75931.54,55.9,-0.12225,8e-05,12.39354]
[1777504297481,42.64,75931.79,55.9,-0.12219,8e-05,12.38801]
[1777504297934,42.64,75932.02,55.9,-0.12218,8e-05,12.3868]
[1777504303791,42.64,75933.78,55.9,-0.12204,8e-05,12.37744]
[1777504305743,42.64,75933.8,55.9,-0.12204,8e-05,12.37734]
[1777504310839,42.64,75934.03,55.9,-0.12202,8e-05,12.37617]
[1777504316881,42.64,75933.94,55.9,-0.12203,8e-05,12.37671]
[1777504321917,42.64,75934.03,55.9,-0.12202,8e-05,12.37625]
[1777504326951,42.64,75934.35,55.9,-0.122,8e-05,12.37456]
[1777504327693,42.64,75934.35,55.9,-0.122,8e-05,12.37456]
[1777504334001,42.64,75934.52,55.9,-0.12199,8e-05,12.3737]
[1777504339388,42.64,75934.62,55.9,-0.12198,8e-05,12.37318]
[1777504339413,42.64,75934.62,55.9,-0.12198,8e-05,12.37318]
[1777504339489,42.64,75936.26,55.9,-0.12185,8e-05,12.3644]
[1777504340380,42.64,75936.26,55.9,-0.12185,8e-05,12.3644]
[1777504346085,42.63,75939.4,55.9,-0.12159,8e-05,12.34638]
[1777504351120,42.63,75940.15,55.9,-0.12149,8e-05,12.33723]
[1777504356156,42.63,75939.02,55.9,-0.12156,8e-05,12.34226]
[1777504357480,42.63,75939.02,55.9,-0.12156,8e-05,12.34226]
[1777504363206,42.63,75939.41,55.9,-0.12152,8e-05,12.3391]
[1777504368241,42.62,75940.18,55.9,-0.12145,8e-05,12.33427]
[1777504372546,42.62,75939.95,55.9,-0.12146,8e-05,12.3351]
[1777504379317,42.62,75940.81,55.9,-0.12138,8e-05,12.3295]
[1777504385360,42.62,75941.08,55.9,-0.12135,8e-05,12.32735]
[1777504386026,42.62,75941.08,55.9,-0.12135,8e-05,12.32735]
[1777504387484,42.62,75941.14,55.9,-0.12134,8e-05,12.32692]
[1777504390378,42.62,75941.14,55.9,-0.12134,8e-05,12.32659]
[1777504393532,42.62,75953.46,55.9,-0.12038,8e-05,12.26014]
[1777504395238,42.62,75954.38,55.9,-0.12031,8e-05,12.2552]
[1777504396158,42.62,75954.38,55.9,-0.12031,8e-05,12.25519]
[1777504398648,42.62,75954.47,55.9,-0.1203,8e-05,12.2547]
[1777504404504,42.62,75957.38,55.9,-0.12008,8e-05,12.23937]
[1777504409393,42.62,75949.1,55.9,-0.12072,8e-05,12.28376]
[1777504414574,42.62,75948.01,55.9,-0.12077,8e-05,12.28521]
[1777504419508,42.62,75955.64,55.9,-0.12018,8e-05,12.24439]
[1777504424643,42.62,75955.77,55.9,-0.12018,8e-05,12.24395]
[1777504429513,42.62,75957.42,55.9,-0.12005,8e-05,12.23531]
[1777504434714,42.62,75957.99,55.9,-0.12001,8e-05,12.23262]
[1777504439814,42.62,75959.63,55.9,-0.11989,8e-05,12.2242]
[1777504443397,42.62,75962.57,55.9,-0.11967,8e-05,12.2089]
[1777504448813,42.62,75960.49,55.9,-0.11984,8e-05,12.22074]
[1777504453848,42.62,75962.12,55.9,-0.11972,8e-05,12.2125]
[1777504454128,42.62,75962.12,55.9,-0.11972,8e-05,12.2125]
[1777504459890,42.63,75952.64,55.9,-0.12046,8e-05,12.26359]
[1777504464925,42.63,75952.28,55.9,-0.12049,8e-05,12.26563]
[1777504469960,42.63,75951.84,55.9,-0.12052,8e-05,12.26806]
[1777504474998,42.63,75952.95,55.9,-0.1204,8e-05,12.25799]
[1777504480035,42.63,75955.01,55.9,-0.12025,8e-05,12.2471]
[1777504485071,42.63,75956.06,55.9,-0.12017,8e-05,12.24162]
[1777504485891,42.63,75956.06,55.9,-0.12017,8e-05,12.24162]
[1777504485908,42.63,75956.06,55.9,-0.12017,8e-05,12.24162]
[1777504491113,42.63,75958.1,55.9,-0.12001,8e-05,12.23087]
[1777504491141,42.63,75958.1,55.9,-0.12001,8e-05,12.23087]
[1777504498161,42.63,75959.01,55.9,-0.11995,8e-05,12.2262]
[1777504503197,42.63,75962.85,55.9,-0.11965,8e-05,12.20581]
[1777504508232,42.63,75959.86,55.9,-0.11989,8e-05,12.22203]
[1777504514273,42.63,75958.84,55.9,-0.11997,8e-05,12.22759]
[1777504519284,42.63,75958.16,55.9,-0.12002,8e-05,12.23122]
[1777504524767,42.63,75958.15,55.9,-0.12002,8e-05,12.23124]
[1777504530386,42.63,75953.9,55.9,-0.12034,8e-05,12.25381]
[1777504532019,42.63,75953.9,55.9,-0.12034,8e-05,12.25381]
[1777504538441,42.63,75950.28,55.9,-0.12058,8e-05,12.26857]
[1777504543481,42.63,75949.8,55.9,-0.12062,8e-05,12.27098]
[1777504549302,42.63,75943.89,55.9,-0.12107,8e-05,12.30228]
[1777504550377,42.63,75941.95,55.9,-0.12122,8e-05,12.3126]
[1777504555436,42.62,75939.25,55.9,-0.12142,8e-05,12.32655]
[1777504560596,42.62,75939.71,55.9,-0.12137,8e-05,12.32343]
[1777504564827,42.62,75939.65,55.9,-0.12137,8e-05,12.32353]
[1777504569128,42.62,75939.33,55.9,-0.12139,8e-05,12.32472]
[1777504575160,42.62,75942.58,55.9,-0.12113,8e-05,12.30671]
[1777504575217,42.62,75942.65,55.9,-0.12113,8e-05,12.30626]
[1777504580376,42.62,75941.55,55.9,-0.12121,8e-05,12.31179]
[1777504585771,42.62,75938.49,55.9,-0.12143,8e-05,12.32766]
[1777504586230,42.62,75938.49,55.9,-0.12143,8e-05,12.32766]
[1777504589607,42.62,75938.31,55.9,-0.12145,8e-05,12.32852]
[1777504594834,42.61,75937.62,55.9,-0.12146,8e-05,12.32727]
[1777504601883,42.61,75937.86,55.9,-0.12143,8e-05,12.32533]
[1777504606121,42.61,75935.02,55.9,-0.12164,8e-05,12.34027]
[1777504608186,42.61,75935.57,55.9,-0.1216,8e-05,12.3371]
[1777504616444,42.61,75934.62,55.9,-0.12166,8e-05,12.34156]
[1777504622266,42.61,75934.47,55.9,-0.12166,8e-05,12.34143]
[1777504628067,42.61,75933.41,55.9,-0.12174,8e-05,12.34652]
[1777504633102,42.6,75934.52,55.9,-0.12164,8e-05,12.34012]
[1777504638140,42.6,75933.44,55.9,-0.12172,8e-05,12.34554]
[1777504638966,42.6,75933.44,55.9,-0.12172,8e-05,12.34554]
[1777504645189,42.6,75931.95,55.9,-0.12183,8e-05,12.35303]
[1777504651231,42.6,75931.52,55.9,-0.12182,8e-05,12.35065]
[1777504656265,42.6,75931.27,55.9,-0.12184,8e-05,12.35164]
[1777504660198,42.6,75930.84,55.9,-0.12187,8e-05,12.35373]
[1777504660210,42.6,75930.84,55.9,-0.12187,8e-05,12.35373]
[1777504660294,42.6,75920.97,55.9,-0.12264,8e-05,12.40671]
[1777504662314,42.6,75911.08,55.9,-0.12341,8e-05,12.45969]
[1777504663868,42.6,75911.08,55.9,-0.12341,8e-05,12.45969]
[1777504664192,42.6,75911.0,55.9,-0.12341,8e-05,12.45969]
[1777504665302,42.6,75911.0,55.9,-0.12341,8e-05,12.45969]
[1777504666922,42.6,75905.32,55.9,-0.12385,8e-05,12.49027]
[1777504667422,42.6,75903.65,55.9,-0.12398,8e-05,12.49924]
[1777504667433,42.6,75903.65,55.9,-0.12398,8e-05,12.49924]
[1777504668251,42.6,75903.65,55.9,-0.12398,8e-05,12.49924]
[1777504668568,42.6,75903.48,55.9,-0.124,8e-05,12.50011]
[1777504670619,42.6,75902.64,55.9,-0.12406,8e-05,12.50458]
[1777504676307,42.6,75894.86,55.9,-0.12467,8e-05,12.54613]
[1777504678149,42.6,75894.84,55.9,-0.12467,8e-05,12.54601]
[1777504680483,42.59,75894.4,55.9,-0.1247,8e-05,12.54795]
[1777504683131,42.59,75894.5,55.9,-0.12469,8e-05,12.54719]
[1777504683166,42.59,75894.5,55.9,-0.12469,8e-05,12.54719]
[1777504683214,42.59,75894.5,55.9,-0.12469,8e-05,12.54719]
[1777504683325,42.59,75894.5,55.9,-0.12469,8e-05,12.54719]
[1777504683235,42.59,75894.47,55.9,-0.12469,8e-05,12.54724]
[1777504689045,42.59,75885.7,55.9,-0.12539,8e-05,12.59486]
[1777504694606,42.59,75885.23,55.9,-0.12543,8e-05,12.59771]
[1777504699641,42.6,75885.61,55.9,-0.1254,8e-05,12.59594]
[1777504701264,42.6,75885.61,55.9,-0.1254,8e-05,12.59594]
[1777504702730,42.6,75891.75,55.9,-0.12492,8e-05,12.56296]
[1777504705374,42.6,75894.27,55.9,-0.12472,8e-05,12.54972]
[1777504710251,42.6,75895.98,55.9,-0.1246,8e-05,12.54101]
[1777504710352,42.6,75895.33,55.9,-0.12465,8e-05,12.54465]
[1777504711719,42.6,75895.29,55.9,-0.12465,8e-05,12.54496]
[1777504712447,42.6,75895.23,55.9,-0.12463,8e-05,12.54116]
[1777504713151,42.6,75895.23,55.9,-0.12463,8e-05,12.54116]
[1777504714062,42.6,75894.95,55.9,-0.12465,8e-05,12.54276]
[1777504714875,42.6,75892.52,55.9,-0.12484,8e-05,12.55596]
[1777504715435,42.6,75889.03,55.9,-0.12512,8e-05,12.57486]
[1777504720258,42.6,75887.6,55.9,-0.12523,8e-05,12.58255]
[1777504720359,42.6,75887.57,55.9,-0.12524,8e-05,12.58275]
[1777504722443,42.6,75887.46,55.9,-0.12525,8e-05,12.58348]
[1777504723765,42.6,75887.1,55.9,-0.12528,8e-05,12.5855]
[1777504726878,42.6,75887.33,55.9,-0.12526,8e-05,12.58448]
[1777504729165,42.6,75886.73,55.9,-0.12531,8e-05,12.58787]
[1777504729266,42.6,75884.87,55.9,-0.12546,8e-05,12.59798]
[1777504729612,42.6,75884.87,55.9,-0.12546,8e-05,12.59798]
[1777504729851,42.6,75883.15,55.9,-0.12559,8e-05,12.60709]
[1777504730399,42.6,75883.15,55.9,-0.12559,8e-05,12.60709]
[1777504730866,42.6,75883.64,55.9,-0.12556,8e-05,12.6045]
[1777504732081,42.6,75883.64,55.9,-0.12556,8e-05,12.6045]
[1777504732660,42.6,75884.05,55.9,-0.12552,8e-05,12.60211]
[1777504737913,42.6,75884.78,55.9,-0.12545,8e-05,12.59722]
[1777504742948,42.6,75885.38,55.9,-0.12539,8e-05,12.59323]
[1777504747945,42.59,75887.31,55.9,-0.12523,8e-05,12.58223]
[1777504747982,42.59,75890.65,55.9,-0.12496,8e-05,12.56409]
[1777504748792,42.59,75890.65,55.9,-0.12496,8e-05,12.56409]
[1777504748990,42.59,75891.59,55.9,-0.12489,8e-05,12.55914]
[1777504754025,42.59,75892.2,55.9,-0.12484,8e-05,12.5554]
[1777504759275,42.59,75892.43,55.9,-0.12481,8e-05,12.55398]
[1777504765102,42.59,75889.95,55.9,-0.125,8e-05,12.56651]
[1777504770137,42.59,75890.55,55.9,-0.12494,8e-05,12.56274]
[1777504774175,42.59,75886.66,55.9,-0.12521,8e-05,12.5792]
[1777504774246,42.59,75884.4,55.9,-0.12539,8e-05,12.59127]
[1777504779528,42.59,75881.58,55.9,-0.12562,8e-05,12.6068]
[1777504784952,42.59,75880.17,55.9,-0.12574,8e-05,12.61467]
[1777504785261,42.59,75880.17,55.9,-0.12574,8e-05,12.61467]
[1777504785429,42.59,75880.17,55.9,-0.12574,8e-05,12.61467]
[1777504785491,42.59,75878.03,55.9,-0.12591,8e-05,12.62627]
[1777504787547,42.59,75873.56,55.9,-0.12626,8e-05,12.65045]
[1777504791694,42.59,75873.22,55.9,-0.12629,8e-05,12.65224]
[1777504792575,42.59,75873.03,55.9,-0.1263,8e-05,12.65325]
[1777504794340,42.59,75870.34,55.9,-0.12652,8e-05,12.66776]
[1777504795632,42.59,75869.3,55.9,-0.1266,8e-05,12.67329]
[1777504800524,42.59,75866.51,55.9,-0.12682,8e-05,12.68806]
[1777504805460,42.59,75864.92,55.9,-0.12694,8e-05,12.69633]
[1777504813438,42.59,75863.32,55.9,-0.12706,8e-05,12.70416]
[1777504817805,42.58,75861.25,55.9,-0.12722,8e-05,12.71495]
[1777504822865,42.58,75861.04,55.9,-0.12723,8e-05,12.71564]
[1777504829550,42.58,75863.89,55.9,-0.12699,8e-05,12.69931]
[1777504832196,42.58,75863.74,55.9,-0.127,8e-05,12.70002]
[1777504837606,42.58,75864.0,55.9,-0.12693,8e-05,12.69374]
[1777504844679,42.58,75864.15,55.9,-0.12692,8e-05,12.69266]
[1777504850804,42.58,75864.41,55.9,-0.12688,8e-05,12.69043]
[1777504856740,42.57,75864.68,55.9,-0.12686,8e-05,12.68849]
[1777504861789,42.57,75864.73,55.9,-0.12685,8e-05,12.68794]
[1777504866580,42.57,75864.45,55.9,-0.12687,8e-05,12.68924]
[1777504866756,42.57,75864.45,55.9,-0.12687,8e-05,12.68924]
[1777504867437,42.57,75851.33,55.9,-0.12792,8e-05,12.76019]
[1777504867913,42.57,75840.42,55.9,-0.1288,8e-05,12.81914]
[1777504874080,42.57,75837.57,55.9,-0.12902,8e-05,12.83356]
[1777504876589,42.57,75834.45,55.9,-0.12925,8e-05,12.84937]
[1777504881929,42.56,75833.41,55.9,-0.12931,8e-05,12.85319]
[1777504889515,42.56,75833.49,55.9,-0.12929,8e-05,12.85212]
[1777504900218,42.55,75835.8,55.9,-0.12901,8e-05,12.83125]
[1777504900487,42.55,75835.8,55.9,-0.12901,8e-05,12.83125]
[1777504906097,42.54,75838.55,55.9,-0.12875,8e-05,12.81365]
[1777504912140,42.54,75838.6,55.9,-0.12872,8e-05,12.81161]
[1777504918182,42.53,75839.44,55.9,-0.12863,8e-05,12.80528]
[1777504923279,42.53,75839.0,55.9,-0.12865,8e-05,12.80649]
[1777504927216,42.53,75834.43,55.9,-0.129,8e-05,12.83009]
[1777504927266,42.53,75834.43,55.9,-0.129,8e-05,12.83009]
[1777504927290,42.53,75834.43,55.9,-0.129,8e-05,12.83009]
[1777504927520,42.53,75834.43,55.9,-0.129,8e-05,12.83009]
[1777504927596,42.53,75829.67,55.9,-0.12938,8e-05,12.85559]
[1777504928508,42.53,75829.67,55.9,-0.12938,8e-05,12.85559]
[1777504928534,42.52,75817.99,55.9,-0.13033,8e-05,12.91867]
[1777504929963,42.52,75809.68,55.9,-0.13101,8e-05,12.96383]
[1777504929971,42.52,75809.68,55.9,-0.13101,8e-05,12.96383]
[1777504930271,42.52,75808.39,55.9,-0.13111,8e-05,12.97077]
[1777504931336,42.52,75808.39,55.9,-0.13111,8e-05,12.97077]
[1777504931364,42.52,75807.65,55.9,-0.13117,8e-05,12.97449]
[1777504932834,42.52,75801.57,55.9,-0.13167,8e-05,13.00748]
[1777504935896,42.52,75792.42,55.9,-0.13242,8e-05,13.05684]
[1777504936437,42.52,75792.42,55.9,-0.13242,8e-05,13.05684]
[1777504936453,42.52,75792.42,55.9,-0.13242,8e-05,13.05684]
[1777504936842,42.52,75789.36,55.9,-0.13267,8e-05,13.07332]
[1777504938174,42.52,75784.4,55.9,-0.13308,8e-05,13.10013]
[1777504942885,42.52,75776.31,55.9,-0.13373,8e-05,13.14284]
[1777504943233,42.52,75776.31,55.9,-0.13373,8e-05,13.14284]
[1777504943256,42.52,75776.31,55.9,-0.13373,8e-05,13.14284]
[1777504943561,42.52,75768.09,55.9,-0.13441,8e-05,13.18736]
[1777504943858,42.52,75768.09,55.9,-0.13441,8e-05,13.18736]
[1777504943898,42.52,75768.09,55.9,-0.13441,8e-05,13.18736]
[1777504944397,42.52,75768.09,55.9,-0.13441,8e-05,13.18736]
[1777504944449,42.52,75753.08,55.9,-0.13566,8e-05,13.26913]
[1777504945159,42.52,75753.08,55.9,-0.13566,8e-05,13.26913]
[1777504945610,42.52,75753.08,55.9,-0.13566,8e-05,13.26913]
[1777504947632,42.51,75764.46,55.9,-0.1347,8e-05,13.2063]
[1777504952780,42.51,75762.2,55.9,-0.13484,8e-05,13.21344]
[1777504955636,42.51,75760.69,55.9,-0.13496,8e-05,13.22108]
[1777504961447,42.51,75760.42,55.9,-0.13496,8e-05,13.22152]
[1777504961935,42.51,75756.0,55.9,-0.13533,8e-05,13.24544]
[1777504961967,42.51,75756.0,55.9,-0.13533,8e-05,13.24544]
[1777504963575,42.51,75751.58,55.9,-0.1357,8e-05,13.26934]
[1777504963585,42.51,75748.73,55.9,-0.13594,8e-05,13.28463]
[1777504965669,42.5,75745.42,55.9,-0.13621,8e-05,13.30251]
[1777504970793,42.5,75747.99,55.9,-0.13599,8e-05,13.28789]
[1777504975678,42.5,75747.79,55.9,-0.136,8e-05,13.28862]
[1777504977544,42.5,75747.79,55.9,-0.136,8e-05,13.28853]
[1777504982804,42.5,75747.09,55.9,-0.13605,8e-05,13.29179]
[1777504988689,42.5,75747.94,55.9,-0.13597,8e-05,13.28653]
[1777504993724,42.5,75747.14,55.9,-0.13603,8e-05,13.29048]
[1777504998161,42.5,75742.78,55.9,-0.13639,8e-05,13.31406]
[1777505000735,42.5,75745.22,55.9,-0.13618,8e-05,13.30027]
[1777505000825,42.5,75753.61,55.9,-0.13547,8e-05,13.25432]
[1777505002001,42.5,75753.61,55.9,-0.13547,8e-05,13.25432]
[1777505003973,42.49,75758.84,55.9,-0.13503,8e-05,13.22535]
[1777505004850,42.49,75761.6,55.9,-0.13479,8e-05,13.21008]
[1777505008917,42.49,75765.12,55.9,-0.13449,8e-05,13.19022]
[1777505014875,42.49,75769.76,55.9,-0.13405,8e-05,13.15971]
[1777505017479,42.49,75770.72,55.9,-0.13397,8e-05,13.15435]
[1777505017525,42.49,75771.27,55.9,-0.13392,8e-05,13.15123]
[1777505021964,42.49,75773.21,55.9,-0.13375,8e-05,13.13968]
[1777505022018,42.49,75773.21,55.9,-0.13375,8e-05,13.13968]
[1777505022253,42.49,75773.21,55.9,-0.13375,8e-05,13.13968]
[1777505022533,42.49,75773.21,55.9,-0.13375,8e-05,13.13968]
[1777505028297,42.48,75775.61,55.9,-0.13351,8e-05,13.12447]
[1777505029260,42.48,75775.74,55.9,-0.1335,8e-05,13.12347]
[1777505031118,42.48,75771.3,55.9,-0.13386,8e-05,13.14711]
[1777505031160,42.48,75769.44,55.9,-0.13401,8e-05,13.15694]
[1777505037033,42.47,75764.19,55.9,-0.13444,8e-05,13.18478]
[1777505042069,42.47,75764.69,55.9,-0.13438,8e-05,13.18125]
[1777505047104,42.47,75764.2,55.9,-0.13441,8e-05,13.18316]
[1777505049782,42.47,75763.7,55.9,-0.13445,8e-05,13.18557]
[1777505051137,42.47,75742.09,55.9,-0.13627,8e-05,13.30353]
[1777505052206,42.47,75742.09,55.9,-0.13627,8e-05,13.30353]
[1777505052281,42.47,75742.64,55.9,-0.13621,8e-05,13.29998]
[1777505053103,42.47,75742.64,55.9,-0.13621,8e-05,13.29998]
[1777505053149,42.47,75753.6,55.9,-0.13529,8e-05,13.24005]
[1777505053905,42.47,75753.6,55.9,-0.13529,8e-05,13.24005]
[1777505054453,42.47,75753.6,55.9,-0.13529,8e-05,13.24005]
[1777505057473,42.47,75753.22,55.9,-0.13531,8e-05,13.24178]
[1777505057928,42.47,75752.37,55.9,-0.13538,8e-05,13.24598]
[1777505058281,42.47,75752.37,55.9,-0.13538,8e-05,13.24598]
[1777505060573,42.46,75744.94,55.9,-0.136,8e-05,13.28607]
[1777505061255,42.46,75743.0,55.9,-0.13616,8e-05,13.29639]
[1777505061356,42.46,75742.88,55.9,-0.13616,8e-05,13.29674]
[1777505064815,42.46,75741.56,55.9,-0.13627,8e-05,13.30363]
[1777505064823,42.46,75741.56,55.9,-0.13627,8e-05,13.30363]
[1777505064876,42.46,75741.56,55.9,-0.13627,8e-05,13.30363]
[1777505070268,42.46,75740.0,55.9,-0.13639,8e-05,13.31146]
[1777505075302,42.46,75740.07,55.9,-0.13634,8e-05,13.30627]
[1777505080338,42.46,75742.53,55.9,-0.13613,8e-05,13.29231]
[1777505083239,42.46,75742.34,55.9,-0.13614,8e-05,13.29319]
[1777505090408,42.45,75741.67,55.9,-0.13619,8e-05,13.29619]
[1777505091869,42.45,75741.45,55.9,-0.1362,8e-05,13.29731]
[1777505094095,42.45,75739.67,55.9,-0.13635,8e-05,13.30688]
[1777505096577,42.45,75738.66,55.9,-0.13644,8e-05,13.31231]
[1777505096760,42.45,75738.66,55.9,-0.13644,8e-05,13.31231]
[1777505096929,42.45,75738.1,55.9,-0.13648,8e-05,13.31518]
[1777505096959,42.45,75738.1,55.9,-0.13648,8e-05,13.31518]
[1777505097013,42.45,75738.1,55.9,-0.13648,8e-05,13.31518]
[1777505097405,42.45,75738.1,55.9,-0.13648,8e-05,13.31518]
[1777505097457,42.45,75723.83,55.9,-0.13769,9e-05,13.3932]
[1777505099759,42.45,75718.5,55.9,-0.13814,9e-05,13.42219]
[1777505101320,42.45,75713.87,55.9,-0.13853,9e-05,13.4471]
[1777505103774,42.45,75715.03,55.9,-0.13842,9e-05,13.44021]
[1777505105084,42.45,75717.26,55.9,-0.13822,9e-05,13.42745]
[1777505110548,42.44,75716.91,55.9,-0.13823,9e-05,13.42789]
[1777505114160,42.44,75716.54,55.9,-0.13825,9e-05,13.42918]
[1777505120618,42.44,75713.77,55.9,-0.13847,9e-05,13.44278]
[1777505123838,42.44,75715.41,55.9,-0.13831,9e-05,13.43312]
[1777505124655,42.44,75724.91,55.9,-0.1375,9e-05,13.38095]
[1777505128522,42.43,75718.73,55.9,-0.13803,9e-05,13.41474]
[1777505128831,42.43,75717.08,55.9,-0.13817,9e-05,13.4237]
[1777505134734,42.43,75717.7,55.9,-0.13807,9e-05,13.41557]
[1777505138359,42.43,75719.36,55.9,-0.13793,9e-05,13.40626]
[1777505138368,42.43,75719.36,55.9,-0.13793,9e-05,13.40626]
[1777505138461,42.43,75719.36,55.9,-0.13793,9e-05,13.40626]
[1777505138481,42.43,75719.36,55.9,-0.13793,9e-05,13.40626]
[1777505138609,42.43,75719.36,55.9,-0.13793,9e-05,13.40626]
[1777505139625,42.43,75727.56,55.9,-0.13723,9e-05,13.36127]
[1777505140638,42.43,75736.39,55.9,-0.13648,8e-05,13.31278]
[1777505140755,42.43,75736.39,55.9,-0.13648,8e-05,13.31278]
[1777505140983,42.43,75737.88,55.9,-0.13635,8e-05,13.30456]
[1777505141925,42.43,75739.02,55.9,-0.13625,8e-05,13.29827]
[1777505142142,42.43,75739.02,55.9,-0.13625,8e-05,13.29827]
[1777505147825,42.43,75746.62,55.9,-0.13561,8e-05,13.25668]
[1777505149763,42.43,75746.73,55.9,-0.1356,8e-05,13.25609]
[1777505150091,42.43,75746.73,55.9,-0.1356,8e-05,13.25609]
[1777505150326,42.43,75746.73,55.9,-0.1356,8e-05,13.25609]
[1777505150360,42.43,75746.11,55.9,-0.13566,8e-05,13.25951]
[1777505151211,42.43,75746.11,55.9,-0.13566,8e-05,13.25951]
[1777505151443,42.43,75751.18,55.9,-0.13523,8e-05,13.23162]
[1777505152158,42.43,75751.18,55.9,-0.13523,8e-05,13.23162]
[1777505152260,42.43,75755.53,55.9,-0.13486,8e-05,13.20783]
[1777505155911,42.43,75756.22,55.9,-0.1348,8e-05,13.20391]
[1777505155971,42.43,75755.79,55.9,-0.13483,8e-05,13.20615]
[1777505159341,42.43,75749.51,55.9,-0.13536,8e-05,13.24063]
[1777505161032,42.43,75750.13,55.9,-0.13531,8e-05,13.2373]
[1777505162684,42.43,75750.13,55.9,-0.13531,8e-05,13.23733]
[1777505162771,42.43,75749.15,55.9,-0.1354,8e-05,13.24275]
[1777505165023,42.43,75752.24,55.9,-0.13514,8e-05,13.22586]
[1777505166178,42.43,75748.82,55.9,-0.13543,8e-05,13.24459]
[1777505171998,42.43,75749.68,55.9,-0.13535,8e-05,13.23981]
[1777505177034,42.43,75754.29,55.9,-0.13496,8e-05,13.21458]
[1777505182851,42.43,75751.93,55.9,-0.13516,8e-05,13.22755]
[1777505184408,42.43,75751.55,55.9,-0.1352,8e-05,13.22962]
[1777505184425,42.43,75751.55,55.9,-0.1352,8e-05,13.22962]
[1777505184483,42.43,75751.47,55.9,-0.1352,8e-05,13.23004]
[1777505187304,42.43,75746.41,55.9,-0.13563,8e-05,13.2577]
[1777505193356,42.43,75737.61,55.9,-0.13633,8e-05,13.30134]
[1777505195104,42.43,75736.93,55.9,-0.13639,8e-05,13.3049]
[1777505195173,42.43,75736.93,55.9,-0.13639,8e-05,13.3049]
[1777505195815,42.43,75736.93,55.9,-0.13639,8e-05,13.3049]
[1777505196116,42.43,75735.84,55.9,-0.13648,8e-05,13.3107]
[1777505196608,42.43,75735.84,55.9,-0.13648,8e-05,13.3107]
[1777505197193,42.43,75732.16,55.9,-0.13679,8e-05,13.33076]
[1777505197631,42.43,75732.16,55.9,-0.13679,8e-05,13.33076]
[1777505198837,42.43,75733.14,55.9,-0.1367,8e-05,13.32528]
[1777505205231,42.43,75741.11,55.9,-0.13602,8e-05,13.28127]
[1777505206778,42.43,75741.11,55.9,-0.13602,8e-05,13.28127]
[1777505208928,42.43,75741.79,55.9,-0.13596,8e-05,13.27743]
[1777505210390,42.43,75743.83,55.9,-0.13579,8e-05,13.26622]
[1777505216308,42.43,75744.61,55.9,-0.13572,8e-05,13.26184]
[1777505218728,42.43,75744.27,55.9,-0.13575,8e-05,13.26368]
[1777505218812,42.43,75745.89,55.9,-0.13561,8e-05,13.25479]
[1777505221247,42.43,75745.89,55.9,-0.13561,8e-05,13.25476]
[1777505223379,42.43,75747.67,55.9,-0.13546,8e-05,13.24492]
[1777505224400,42.43,75748.02,55.9,-0.13543,8e-05,13.24298]
[1777505226134,42.43,75745.61,55.9,-0.13564,8e-05,13.25614]
[1777505227777,42.43,75744.07,55.9,-0.13577,8e-05,13.26454]
[1777505227956,42.43,75741.45,55.9,-0.13599,8e-05,13.27883]
[1777505228751,42.43,75732.27,55.9,-0.13676,8e-05,13.32907]
[1777505234434,42.42,75730.47,55.9,-0.1369,8e-05,13.33823]
[1777505234923,42.42,75730.47,55.9,-0.1369,8e-05,13.33823]
[1777505240476,42.42,75730.28,55.9,-0.13691,8e-05,13.33867]
[1777505246974,42.42,75730.78,55.9,-0.13686,8e-05,13.33554]
[1777505251926,42.42,75730.18,55.9,-0.13691,8e-05,13.33827]
[1777505253219,42.42,75733.23,55.9,-0.13661,8e-05,13.31713]
[1777505254093,42.42,75734.06,55.9,-0.13654,8e-05,13.31252]
[1777505258210,42.42,75732.64,55.9,-0.13666,8e-05,13.32006]
[1777505258594,42.42,75732.64,55.9,-0.13666,8e-05,13.32006]
[1777505258775,42.42,75732.64,55.9,-0.13666,8e-05,13.32006]
[1777505259094,42.42,75736.47,55.9,-0.13633,8e-05,13.29901]
[1777505259596,42.42,75736.47,55.9,-0.13633,8e-05,13.29901]
[1777505259644,42.42,75736.47,55.9,-0.13633,8e-05,13.29901]
[1777505259864,42.42,75744.45,55.9,-0.13566,8e-05,13.25528]
[1777505261160,42.42,75753.16,55.9,-0.13492,8e-05,13.20756]
[1777505262857,42.42,75756.2,55.9,-0.13466,8e-05,13.19082]
[1777505268133,42.42,75765.12,55.9,-0.13391,8e-05,13.14172]
[1777505268161,42.42,75765.12,55.9,-0.13391,8e-05,13.14172]
[1777505268756,42.42,75765.12,55.9,-0.13391,8e-05,13.14172]
[1777505268858,42.42,75767.32,55.9,-0.13372,8e-05,13.12944]
[1777505269614,42.42,75767.32,55.9,-0.13372,8e-05,13.12944]
[1777505274720,42.41,75767.31,55.9,-0.1337,8e-05,13.12805]
[1777505277190,42.41,75768.59,55.9,-0.13359,8e-05,13.12055]
[1777505279410,42.41,75769.56,55.9,-0.1335,8e-05,13.11476]
[1777505279491,42.41,75769.56,55.9,-0.1335,8e-05,13.11476]
[1777505279599,42.41,75769.56,55.9,-0.1335,8e-05,13.11476]
[1777505279754,42.41,75762.98,55.9,-0.13405,8e-05,13.15048]
[1777505280479,42.41,75762.98,55.9,-0.13405,8e-05,13.15048]
[1777505280737,42.41,75762.98,55.9,-0.13405,8e-05,13.15048]
[1777505280781,42.41,75762.98,55.9,-0.13405,8e-05,13.15048]
[1777505280865,42.41,75761.4,55.9,-0.13418,8e-05,13.15925]
[1777505281127,42.41,75761.4,55.9,-0.13418,8e-05,13.15925]
[1777505286804,42.41,75760.5,55.9,-0.13425,8e-05,13.16398]
[1777505288160,42.41,75761.48,55.9,-0.13417,8e-05,13.1586]
[1777505288818,42.41,75761.52,55.9,-0.13416,8e-05,13.15815]
[1777505293853,42.41,75763.5,55.9,-0.13398,8e-05,13.14613]
[1777505295528,42.41,75763.39,55.9,-0.13399,8e-05,13.14651]
[1777505296912,42.4,75765.6,55.9,-0.1338,8e-05,13.1342]
[1777505297353,42.4,75768.33,55.9,-0.13357,8e-05,13.11898]
[1777505302990,42.4,75771.74,55.9,-0.13326,8e-05,13.099]
[1777505303072,42.4,75773.03,55.9,-0.13315,8e-05,13.0917]
[1777505303085,42.4,75773.03,55.9,-0.13315,8e-05,13.0917]
[1777505303097,42.4,75773.03,55.9,-0.13315,8e-05,13.0917]
[1777505303116,42.4,75773.03,55.9,-0.13315,8e-05,13.0917]
[1777505303153,42.4,75773.03,55.9,-0.13315,8e-05,13.0917]
[1777505303335,42.4,75773.03,55.9,-0.13315,8e-05,13.0917]
[1777505303407,42.4,75773.03,55.9,-0.13315,8e-05,13.0917]
[1777505303738,42.4,75773.03,55.9,-0.13315,8e-05,13.0917]
[1777505303992,42.4,75773.03,55.9,-0.13315,8e-05,13.0917]
[1777505303924,42.4,75739.98,55.9,-0.13592,8e-05,13.27251]
[1777505304044,42.4,75739.98,55.9,-0.13592,8e-05,13.27251]
[1777505304084,42.4,75739.98,55.9,-0.13592,8e-05,13.27251]
[1777505304094,42.4,75739.98,55.9,-0.13592,8e-05,13.27251]
[1777505304315,42.4,75739.98,55.9,-0.13592,8e-05,13.27251]
[1777505304756,42.4,75739.98,55.9,-0.13592,8e-05,13.27251]
[1777505304930,42.4,75724.33,55.9,-0.13725,9e-05,13.3582]
[1777505305220,42.4,75724.33,55.9,-0.13725,9e-05,13.3582]
[1777505307956,42.4,75728.04,55.9,-0.13693,8e-05,13.33749]
[1777505307979,42.4,75728.04,55.9,-0.13693,8e-05,13.33749]
[1777505307981,42.4,75728.04,55.9,-0.13693,8e-05,13.33749]
[1777505311545,42.4,75734.45,55.9,-0.13638,8e-05,13.30183]
[1777505311628,42.4,75734.45,55.9,-0.13638,8e-05,13.30183]
[1777505311734,42.4,75734.45,55.9,-0.13638,8e-05,13.30183]
[1777505311811,42.4,75734.45,55.9,-0.13638,8e-05,13.30183]
[1777505311840,42.4,75734.45,55.9,-0.13638,8e-05,13.30183]
[1777505311925,42.4,75734.45,55.9,-0.13638,8e-05,13.30183]
[1777505311983,42.4,75734.45,55.9,-0.13638,8e-05,13.30183]
[1777505311986,42.4,75717.94,55.9,-0.13775,9e-05,13.388]
[1777505312220,42.4,75717.94,55.9,-0.13775,9e-05,13.388]
[1777505312409,42.4,75717.94,55.9,-0.13775,9e-05,13.388]
[1777505312599,42.4,75717.94,55.9,-0.13775,9e-05,13.388]
[1777505312646,42.4,75717.94,55.9,-0.13775,9e-05,13.388]
[1777505312828,42.4,75717.94,55.9,-0.13775,9e-05,13.388]
[1777505313001,42.4,75679.38,55.9,-0.14107,9e-05,13.5997]
[1777505313195,42.4,75679.38,55.9,-0.14107,9e-05,13.5997]
[1777505313259,42.4,75679.38,55.9,-0.14107,9e-05,13.5997]
[1777505313332,42.4,75679.38,55.9,-0.14107,9e-05,13.5997]
[1777505313367,42.4,75679.38,55.9,-0.14107,9e-05,13.5997]
[1777505313573,42.4,75679.38,55.9,-0.14107,9e-05,13.5997]
[1777505314005,42.39,75699.87,55.9,-0.13929,9e-05,13.48663]
[1777505314132,42.39,75699.87,55.9,-0.13929,9e-05,13.48663]
[1777505314276,42.39,75699.87,55.9,-0.13929,9e-05,13.48663]
[1777505314293,42.39,75699.87,55.9,-0.13929,9e-05,13.48663]
[1777505314952,42.39,75699.87,55.9,-0.13929,9e-05,13.48668]
[1777505317485,42.4,75698.98,55.9,-0.13937,9e-05,13.49161]
[1777505322065,42.4,75700.06,55.9,-0.13928,9e-05,13.48592]
[1777505322128,42.4,75699.31,55.9,-0.13934,9e-05,13.49003]
[1777505327159,42.4,75697.92,55.9,-0.13946,9e-05,13.49772]
[1777505328160,42.4,75700.34,55.9,-0.13925,9e-05,13.48443]
[1777505328200,42.4,75705.71,55.9,-0.13879,9e-05,13.45497]
[1777505329113,42.4,75705.71,55.9,-0.13879,9e-05,13.45497]
[1777505329649,42.4,75705.71,55.9,-0.13879,9e-05,13.45497]
[1777505331173,42.39,75707.62,55.9,-0.13862,9e-05,13.44402]
[1777505331181,42.39,75707.62,55.9,-0.13862,9e-05,13.44402]
[1777505332933,42.39,75707.98,55.9,-0.13859,9e-05,13.44191]
[1777505334738,42.39,75712.11,55.9,-0.13822,9e-05,13.41864]
[1777505335011,42.39,75712.11,55.9,-0.13822,9e-05,13.41864]
[1777505337973,42.39,75706.99,55.9,-0.13865,9e-05,13.44596]
[1777505338158,42.39,75705.31,55.9,-0.13879,9e-05,13.45487]
[1777505338200,42.39,75705.31,55.9,-0.13879,9e-05,13.45487]
[1777505338299,42.39,75704.45,55.9,-0.13886,9e-05,13.45927]
[1777505344986,42.39,75704.97,55.9,-0.13882,9e-05,13.45669]
[1777505345415,42.39,75713.54,55.9,-0.13809,9e-05,13.40972]
[1777505347482,42.39,75715.61,55.9,-0.13791,9e-05,13.39847]
[1777505347584,42.39,75715.83,55.9,-0.13789,9e-05,13.39723]
[1777505353292,42.39,75715.59,55.9,-0.1379,9e-05,13.39765]
[1777505359323,42.38,75716.51,55.9,-0.1378,9e-05,13.39108]
[1777505364359,42.38,75715.71,55.9,-0.13785,9e-05,13.39443]
[1777505368927,42.38,75715.8,55.9,-0.13783,9e-05,13.39332]
[1777505368930,42.38,75715.8,55.9,-0.13783,9e-05,13.39332]
[1777505371408,42.38,75725.48,55.9,-0.13696,9e-05,13.33518]
[1777505372085,42.38,75725.48,55.9,-0.13696,9e-05,13.33518]
[1777505378972,42.38,75737.5,55.9,-0.13593,8e-05,13.26876]
[1777505381523,42.37,75737.5,55.9,-0.13593,8e-05,13.26871]
[1777505389035,42.37,75743.93,55.9,-0.13539,8e-05,13.23346]
[1777505389868,42.38,75746.83,55.9,-0.13515,8e-05,13.2177]
[1777505391175,42.38,75749.97,55.9,-0.13488,8e-05,13.20061]
[1777505396122,42.38,75746.61,55.9,-0.13517,8e-05,13.21937]
[1777505399079,42.38,75746.61,55.9,-0.13517,8e-05,13.2194]
[1777505399252,42.38,75747.43,55.9,-0.1351,8e-05,13.21498]
[1777505404641,42.38,75742.1,55.9,-0.13555,8e-05,13.24421]
[1777505409676,42.38,75742.28,55.9,-0.13554,8e-05,13.24319]
[1777505414864,42.38,75742.55,55.9,-0.13551,8e-05,13.24166]
[1777505415585,42.38,75742.55,55.9,-0.13551,8e-05,13.24165]
[1777505415697,42.38,75742.55,55.9,-0.13551,8e-05,13.24165]
[1777505416086,42.38,75742.55,55.9,-0.13551,8e-05,13.24165]
[1777505416424,42.38,75743.37,55.9,-0.13545,8e-05,13.23714]
[1777505419108,42.38,75755.97,55.9,-0.13439,8e-05,13.16817]
[1777505419869,42.38,75756.5,55.9,-0.13434,8e-05,13.16536]
[1777505421142,42.38,75759.18,55.9,-0.13412,8e-05,13.15089]
[1777505421196,42.38,75759.18,55.9,-0.13412,8e-05,13.15089]
[1777505421896,42.38,75760.86,55.9,-0.13398,8e-05,13.1416]
[1777505423521,42.38,75760.97,55.9,-0.13397,8e-05,13.1409]
[1777505423775,42.38,75760.35,55.9,-0.13402,8e-05,13.14421]
[1777505425789,42.38,75761.34,55.9,-0.13393,8e-05,13.13849]
[1777505429520,42.37,75765.72,55.9,-0.13355,8e-05,13.11337]
[1777505430368,42.37,75765.85,55.9,-0.13353,8e-05,13.1124]
[1777505436906,42.37,75769.78,55.9,-0.13314,8e-05,13.08493]
[1777505440206,42.37,75768.85,55.9,-0.13321,8e-05,13.0893]
[1777505443961,42.36,75772.8,55.9,-0.13287,8e-05,13.06702]
[1777505449997,42.36,75771.31,55.9,-0.13297,8e-05,13.07365]
[1777505451727,42.36,75770.85,55.9,-0.13301,8e-05,13.07593]
[1777505452013,42.36,75764.56,55.9,-0.13353,8e-05,13.1101]
[1777505452938,42.36,75764.56,55.9,-0.13353,8e-05,13.1101]
[1777505454994,42.36,75760.29,55.9,-0.13388,8e-05,13.13311]
[1777505458345,42.36,75762.49,55.9,-0.13369,8e-05,13.12065]
[1777505461632,42.36,75767.18,55.9,-0.1333,8e-05,13.09472]
[1777505467117,42.35,75773.53,55.9,-0.13276,8e-05,13.0598]
[1777505467483,42.35,75773.53,55.9,-0.13276,8e-05,13.0598]
[1777505468124,42.35,75774.64,55.9,-0.13267,8e-05,13.05372]
[1777505473158,42.35,75774.34,55.9,-0.13268,8e-05,13.05425]
[1777505475235,42.35,75774.17,55.9,-0.13269,8e-05,13.05472]
[1777505481078,42.35,75773.19,55.9,-0.13276,8e-05,13.05937]
[1777505481100,42.35,75773.19,55.9,-0.13276,8e-05,13.05937]
[1777505481156,42.35,75773.19,55.9,-0.13276,8e-05,13.05937]
[1777505481103,42.35,75773.19,55.9,-0.13275,8e-05,13.05864]
[1777505481207,42.35,75773.19,55.9,-0.13275,8e-05,13.05864]
[1777505482106,42.35,75773.19,55.9,-0.13275,8e-05,13.05864]
[1777505482116,42.35,75769.11,55.9,-0.13309,8e-05,13.08111]
[1777505482221,42.35,75759.03,55.9,-0.13393,8e-05,13.13629]
[1777505485146,42.35,75757.31,55.9,-0.13407,8e-05,13.14557]
[1777505485181,42.35,75756.03,55.9,-0.13418,8e-05,13.15228]
[1777505485503,42.35,75756.03,55.9,-0.13418,8e-05,13.15228]
[1777505485775,42.35,75756.03,55.9,-0.13418,8e-05,13.15228]
[1777505491397,42.35,75753.49,55.9,-0.13439,8e-05,13.16632]
[1777505491402,42.35,75753.49,55.9,-0.13439,8e-05,13.16632]
[1777505491498,42.35,75754.5,55.9,-0.13427,8e-05,13.15658]
[1777505492480,42.35,75754.5,55.9,-0.13427,8e-05,13.15658]
[1777505498336,42.34,75757.44,55.9,-0.13402,8e-05,13.13986]
[1777505503653,42.34,75763.21,55.9,-0.13353,8e-05,13.10781]
[1777505508152,42.34,75766.46,55.9,-0.13325,8e-05,13.08978]
[1777505508407,42.34,75766.96,55.9,-0.13321,8e-05,13.08696]
[1777505510695,42.34,75767.99,55.9,-0.13312,8e-05,13.08105]
[1777505511432,42.34,75768.34,55.9,-0.13308,8e-05,13.07862]
[1777505517470,42.34,75772.7,55.9,-0.1327,8e-05,13.05343]
[1777505520358,42.34,75775.62,55.9,-0.13245,8e-05,13.03679]
[1777505521509,42.34,75783.7,55.9,-0.13178,8e-05,12.99259]
[1777505526597,42.33,75787.36,55.9,-0.13146,8e-05,12.97191]
[1777505528499,42.33,75792.55,55.9,-0.13103,8e-05,12.94333]
[1777505531584,42.33,75788.47,55.9,-0.13136,8e-05,12.96539]
[1777505531777,42.33,75788.47,55.9,-0.13136,8e-05,12.96539]
[1777505537610,42.33,75789.2,55.9,-0.13129,8e-05,12.96074]
[1777505540356,42.33,75790.27,55.9,-0.1312,8e-05,12.95473]
[1777505541153,42.33,75790.27,55.9,-0.1312,8e-05,12.95473]
[1777505542056,42.33,75778.77,55.9,-0.13215,8e-05,13.01735]
[1777505547681,42.33,75780.83,55.9,-0.13197,8e-05,13.00527]
[1777505550356,42.33,75785.25,55.9,-0.1316,8e-05,12.98065]
[1777505556743,42.32,75791.65,55.9,-0.13103,8e-05,12.94092]
[1777505557498,42.32,75791.65,55.9,-0.13103,8e-05,12.94092]
[1777505562786,42.32,75790.99,55.9,-0.13108,8e-05,12.94422]
[1777505564727,42.32,75790.99,55.9,-0.13108,8e-05,12.94422]
[1777505569835,42.32,75797.81,55.9,-0.13051,8e-05,12.90678]
[1777505570356,42.32,75797.81,55.9,-0.13051,8e-05,12.90678]
[1777505575412,42.32,75799.23,55.9,-0.13039,8e-05,12.89908]
[1777505575415,42.32,75799.23,55.9,-0.13039,8e-05,12.89908]
[1777505580356,42.32,75799.23,55.9,-0.1304,8e-05,12.89919]
[1777505587483,42.32,75796.91,55.9,-0.13059,8e-05,12.91187]
[1777505587620,42.32,75796.91,55.9,-0.13059,8e-05,12.91187]
[1777505592996,42.32,75798.04,55.9,-0.1305,8e-05,12.90575]
[1777505598030,42.32,75794.65,55.9,-0.13077,8e-05,12.92428]
[1777505600356,42.32,75795.0,55.9,-0.13075,8e-05,12.92233]
[1777505601167,42.32,75795.0,55.9,-0.13075,8e-05,12.92233]
[1777505602680,42.32,75794.97,55.9,-0.13075,8e-05,12.92249]
[1777505604499,42.32,75793.78,55.9,-0.13085,8e-05,12.92895]
[1777505610132,42.32,75795.73,55.9,-0.13068,8e-05,12.91829]
[1777505611165,42.32,75795.73,55.9,-0.13068,8e-05,12.91829]
[1777505617182,42.32,75797.89,55.9,-0.13048,8e-05,12.90245]
[1777505617503,42.32,75797.89,55.9,-0.13048,8e-05,12.90245]
[1777505623237,42.32,75803.74,55.9,-0.13,8e-05,12.87068]
[1777505624452,42.33,75804.99,55.9,-0.1299,8e-05,12.86403]
[1777505629018,42.33,75804.56,55.9,-0.12994,8e-05,12.86672]
[1777505634302,42.33,75804.89,55.9,-0.12992,8e-05,12.86543]
[1777505634601,42.33,75804.89,55.9,-0.12992,8e-05,12.86543]
[1777505640344,42.33,75807.01,55.9,-0.12975,8e-05,12.8544]
[1777505645378,42.33,75802.09,55.9,-0.13016,8e-05,12.88175]
[1777505645607,42.33,75802.09,55.9,-0.13016,8e-05,12.88175]
[1777505646247,42.33,75802.09,55.9,-0.13016,8e-05,12.88175]
[1777505647493,42.33,75799.85,55.9,-0.13035,8e-05,12.89409]
[1777505651196,42.33,75799.7,55.9,-0.13036,8e-05,12.89498]
[1777505651537,42.33,75800.1,55.9,-0.13033,8e-05,12.89288]
[1777505652510,42.33,75800.1,55.9,-0.13033,8e-05,12.89288]
[1777505661490,42.33,75791.4,55.9,-0.13104,8e-05,12.94025]
[1777505663767,42.33,75791.25,55.9,-0.13106,8e-05,12.94105]
[1777505669547,42.33,75791.17,55.9,-0.13106,8e-05,12.9413]
[1777505674772,42.33,75795.9,55.9,-0.13064,8e-05,12.91121]
[1777505680624,42.33,75791.53,55.9,-0.131,8e-05,12.93516]
[1777505686666,42.33,75786.07,55.9,-0.13145,8e-05,12.9648]
[1777505688147,42.33,75786.07,55.9,-0.13145,8e-05,12.9648]
[1777505690353,42.33,75786.41,55.9,-0.13142,8e-05,12.96284]
[1777505691494,42.33,75786.37,55.9,-0.13142,8e-05,12.96297]
[1777505692596,42.33,75786.7,55.9,-0.13139,8e-05,12.96112]
[1777505692731,42.33,75786.7,55.9,-0.13139,8e-05,12.96112]
[1777505694740,42.33,75794.69,55.9,-0.13073,8e-05,12.91737]
[1777505697021,42.33,75795.55,55.9,-0.13066,8e-05,12.91269]
[1777505697192,42.33,75795.55,55.9,-0.13066,8e-05,12.91269]
[1777505700117,42.33,75806.22,55.9,-0.12978,8e-05,12.85465]
[1777505705801,42.33,75795.94,55.9,-0.13064,8e-05,12.91136]
[1777505707494,42.33,75795.0,55.9,-0.13072,8e-05,12.91657]
[1777505707564,42.33,75795.0,55.9,-0.13072,8e-05,12.91657]
[1777505712850,42.33,75789.11,55.9,-0.13121,8e-05,12.94907]
[1777505717884,42.33,75788.54,55.9,-0.13126,8e-05,12.95231]
[1777505723288,42.33,75788.82,55.9,-0.13124,8e-05,12.9509]
[1777505723546,42.33,75788.82,55.9,-0.13124,8e-05,12.95093]
[1777505723621,42.33,75788.82,55.9,-0.13124,8e-05,12.95093]
[1777505723805,42.33,75788.82,55.9,-0.13124,8e-05,12.95093]
[1777505723884,42.33,75788.82,55.9,-0.13124,8e-05,12.95093]
[1777505723888,42.33,75788.82,55.9,-0.13124,8e-05,12.95093]
[1777505723992,42.33,75788.82,55.9,-0.13124,8e-05,12.95093]
[1777505724066,42.33,75788.82,55.9,-0.13124,8e-05,12.95093]
[1777505724401,42.33,75771.32,55.9,-0.13269,8e-05,13.04668]
[1777505725299,42.33,75754.9,55.9,-0.13406,8e-05,13.13668]
[1777505726538,42.33,75750.92,55.9,-0.1344,8e-05,13.15845]
[1777505726588,42.33,75750.92,55.9,-0.1344,8e-05,13.15845]
[1777505727329,42.33,75750.82,55.9,-0.1344,8e-05,13.15874]
[1777505727989,42.33,75750.82,55.9,-0.1344,8e-05,13.15874]
[1777505728143,42.33,75750.82,55.9,-0.1344,8e-05,13.15874]
[1777505728202,42.33,75750.44,55.9,-0.13443,8e-05,13.16056]
[1777505728641,42.33,75750.44,55.9,-0.13443,8e-05,13.16056]
[1777505728962,42.33,75750.34,55.9,-0.13444,8e-05,13.16106]
[1777505733997,42.33,75752.32,55.9,-0.13423,8e-05,13.14576]
[1777505739032,42.33,75752.35,55.9,-0.13423,8e-05,13.14543]
[1777505744067,42.33,75752.7,55.9,-0.1342,8e-05,13.14331]
[1777505746125,42.33,75752.67,55.9,-0.1342,8e-05,13.14344]
[1777505746226,42.33,75752.63,55.9,-0.1342,8e-05,13.14362]
[1777505752636,42.33,75753.07,55.9,-0.13417,8e-05,13.14187]
[1777505752639,42.33,75753.07,55.9,-0.13417,8e-05,13.14187]
[1777505752723,42.33,75753.07,55.9,-0.13418,8e-05,13.14219]
[1777505756450,42.33,75753.15,55.9,-0.13418,8e-05,13.14216]
[1777505756772,42.33,75757.59,55.9,-0.13381,8e-05,13.11796]
[1777505757362,42.33,75757.3,55.9,-0.13383,8e-05,13.11954]
[1777505762668,42.33,75756.33,55.9,-0.1339,8e-05,13.12368]
[1777505762723,42.33,75756.33,55.9,-0.1339,8e-05,13.12368]
[1777505762938,42.33,75756.33,55.9,-0.1339,8e-05,13.12368]
[1777505764991,42.33,75761.74,55.9,-0.13344,8e-05,13.09359]
[1777505771256,42.33,75762.52,55.9,-0.13335,8e-05,13.08782]
[1777505776291,42.32,75759.28,55.9,-0.1336,8e-05,13.10453]
[1777505781325,42.32,75759.21,55.9,-0.13359,8e-05,13.10367]
[1777505786360,42.32,75758.64,55.9,-0.13362,8e-05,13.10557]
[1777505791395,42.31,75757.85,55.9,-0.13364,8e-05,13.10441]
[1777505799467,42.31,75762.53,55.9,-0.13321,8e-05,13.07676]
[1777505804503,42.3,75761.83,55.9,-0.13326,8e-05,13.07951]
[1777505809537,42.3,75764.46,55.9,-0.13302,8e-05,13.06403]
[1777505814573,42.3,75764.61,55.9,-0.13299,8e-05,13.06221]
[1777505820615,42.3,75763.89,55.9,-0.13304,8e-05,13.06493]
[1777505825650,42.29,75767.56,55.9,-0.13271,8e-05,13.04387]
[1777505830685,42.29,75768.94,55.9,-0.13259,8e-05,13.03543]
[1777505835719,42.29,75767.97,55.9,-0.13265,8e-05,13.03988]
[1777505840755,42.29,75768.3,55.9,-0.13261,8e-05,13.03719]
[1777505845993,42.28,75768.37,55.9,-0.1326,8e-05,13.03626]
[1777505851831,42.28,75776.38,55.9,-0.13188,8e-05,12.98703]
[1777505857537,42.28,75776.9,55.9,-0.13183,8e-05,12.9837]
[1777505862909,42.28,75776.04,55.9,-0.13189,8e-05,12.98754]
[1777505867944,42.28,75776.64,55.9,-0.13183,8e-05,12.98359]
[1777505872978,42.27,75774.87,55.9,-0.13197,8e-05,12.99261]
[1777505878013,42.27,75774.83,55.9,-0.13196,8e-05,12.9921]
[1777505885069,42.27,75775.3,55.9,-0.1319,8e-05,12.98836]
[1777505891111,42.27,75775.18,55.9,-0.1319,8e-05,12.98815]
[1777505898100,42.26,75775.44,55.9,-0.13187,8e-05,12.98615]
[1777505898104,42.26,75775.44,55.9,-0.13187,8e-05,12.98615]
[1777505902832,42.26,75777.79,55.9,-0.13166,8e-05,12.97235]
[1777505908230,42.26,75777.79,55.9,-0.13165,8e-05,12.9716]
[1777505910254,42.26,75777.79,55.9,-0.13165,8e-05,12.9716]
[1777505910406,42.26,75777.79,55.9,-0.13165,8e-05,12.9716]
[1777505910753,42.26,75779.24,55.9,-0.13153,8e-05,12.96341]
[1777505910766,42.26,75779.24,55.9,-0.13153,8e-05,12.96341]
[1777505911112,42.26,75779.24,55.9,-0.13153,8e-05,12.96341]
[1777505911855,42.26,75780.7,55.9,-0.13137,8e-05,12.95106]
[1777505913267,42.26,75779.06,55.9,-0.13151,8e-05,12.95995]
[1777505919307,42.26,75781.6,55.9,-0.13129,8e-05,12.94544]
[1777505920959,42.26,75782.76,55.9,-0.13119,8e-05,12.93904]
[1777505921476,42.26,75782.76,55.9,-0.13119,8e-05,12.93904]
[1777505922198,42.26,75781.89,55.9,-0.13126,8e-05,12.94377]
[1777505927363,42.26,75782.93,55.9,-0.13117,8e-05,12.93794]
[1777505930933,42.26,75783.09,55.9,-0.13116,8e-05,12.93707]
[1777505931391,42.26,75788.59,55.9,-0.1307,8e-05,12.90697]
[1777505932005,42.26,75788.59,55.9,-0.1307,8e-05,12.90697]
[1777505932027,42.26,75788.59,55.9,-0.1307,8e-05,12.90697]
[1777505932337,42.26,75788.59,55.9,-0.1307,8e-05,12.90697]
[1777505932397,42.26,75791.92,55.9,-0.13043,8e-05,12.88859]
[1777505932997,42.26,75791.92,55.9,-0.13043,8e-05,12.88859]
[1777505933404,42.26,75793.91,55.9,-0.13026,8e-05,12.87779]
[1777505938752,42.26,75793.39,55.9,-0.1303,8e-05,12.88016]
[1777505938846,42.26,75793.39,55.9,-0.1303,8e-05,12.88016]
[1777505944482,42.25,75793.2,55.9,-0.1303,8e-05,12.88031]
[1777505945022,42.25,75793.2,55.9,-0.1303,8e-05,12.88031]
[1777505946326,42.25,75793.36,55.9,-0.13029,8e-05,12.8793]
[1777505950592,42.25,75787.68,55.9,-0.13075,8e-05,12.90974]
[1777505951104,42.25,75789.24,55.9,-0.13062,8e-05,12.90102]
[1777505951519,42.25,75789.24,55.9,-0.13062,8e-05,12.90102]
[1777505952137,42.25,75789.76,55.9,-0.13057,8e-05,12.898]
[1777505954415,42.25,75790.11,55.9,-0.13054,8e-05,12.89575]
[1777505954729,42.25,75790.35,55.9,-0.13051,8e-05,12.89428]
[1777505955972,42.25,75789.49,55.9,-0.13058,8e-05,12.89882]
[1777505956626,42.25,75789.49,55.9,-0.13058,8e-05,12.89882]
[1777505957904,42.25,75789.96,55.9,-0.13054,8e-05,12.89591]
[1777505960465,42.25,75801.25,55.9,-0.1296,8e-05,12.83385]
[1777505960472,42.25,75801.25,55.9,-0.1296,8e-05,12.83385]
[1777505960497,42.25,75801.25,55.9,-0.1296,8e-05,12.83385]
[1777505960593,42.25,75807.66,55.9,-0.12908,8e-05,12.79873]
[1777505962313,42.25,75811.45,55.9,-0.12876,8e-05,12.77777]
[1777505962608,42.25,75811.15,55.9,-0.12878,8e-05,12.77919]
[1777505964078,42.25,75810.95,55.9,-0.1288,8e-05,12.7803]
[1777505964086,42.25,75810.95,55.9,-0.1288,8e-05,12.7803]
[1777505964621,42.25,75812.55,55.9,-0.12867,8e-05,12.77157]
[1777505969656,42.24,75812.39,55.9,-0.12867,8e-05,12.77155]
[1777505974692,42.24,75811.53,55.9,-0.12869,8e-05,12.77106]
[1777505975420,42.24,75811.53,55.9,-0.12869,8e-05,12.77106]
[1777505975426,42.24,75811.53,55.9,-0.12869,8e-05,12.77106]
[1777505975782,42.24,75811.37,55.9,-0.1287,8e-05,12.77175]
[1777505978516,42.24,75811.6,55.9,-0.12868,8e-05,12.77013]
[1777505979855,42.24,75813.55,55.9,-0.12851,8e-05,12.75912]
[1777505985770,42.24,75814.07,55.9,-0.12846,8e-05,12.75537]
[1777505987833,42.24,75814.37,55.9,-0.12843,8e-05,12.75358]
[1777505988596,42.24,75814.37,55.9,-0.12843,8e-05,12.75358]
[1777505993827,42.23,75815.49,55.9,-0.12833,8e-05,12.74652]
[1777505996817,42.23,75815.49,55.9,-0.12833,8e-05,12.74652]
[1777505996821,42.23,75815.49,55.9,-0.12833,8e-05,12.74652]
[1777505996900,42.23,75815.49,55.9,-0.12833,8e-05,12.74652]
[1777506001887,42.23,75828.31,55.9,-0.12727,8e-05,12.67553]
[1777506003672,42.23,75828.31,55.9,-0.12727,8e-05,12.67553]
[1777506003689,42.23,75828.31,55.9,-0.12727,8e-05,12.67553]
[1777506004359,42.23,75831.85,55.9,-0.12698,8e-05,12.65619]
[1777506010561,42.23,75837.93,55.9,-0.12649,8e-05,12.62313]
[1777506015385,42.23,75838.11,55.9,-0.12648,8e-05,12.62232]
[1777506018166,42.23,75839.05,55.9,-0.1264,8e-05,12.61728]
[1777506019759,42.23,75839.15,55.9,-0.1264,8e-05,12.61679]
[1777506025273,42.23,75838.73,55.9,-0.12643,8e-05,12.61921]
[1777506027295,42.23,75838.69,55.9,-0.12644,8e-05,12.61947]
[1777506032967,42.23,75835.15,55.9,-0.12669,8e-05,12.6346]
[1777506038137,42.23,75823.89,55.9,-0.1276,8e-05,12.69579]
[1777506039080,42.23,75823.89,55.9,-0.1276,8e-05,12.69579]
[1777506044768,42.23,75815.32,55.9,-0.12829,8e-05,12.74206]
[1777506048796,42.23,75812.0,55.9,-0.12855,8e-05,12.75971]
[1777506048873,42.23,75812.06,55.9,-0.12854,8e-05,12.75882]
[1777506049861,42.23,75810.98,55.9,-0.12863,8e-05,12.76454]
[1777506050893,42.23,75808.72,55.9,-0.12881,8e-05,12.77671]
[1777506050951,42.23,75808.72,55.9,-0.12881,8e-05,12.77671]
[1777506051083,42.23,75808.72,55.9,-0.12881,8e-05,12.77671]
[1777506051116,42.23,75808.72,55.9,-0.12881,8e-05,12.77671]
[1777506051289,42.23,75808.72,55.9,-0.12881,8e-05,12.77671]
[1777506051306,42.23,75808.72,55.9,-0.12881,8e-05,12.77671]
[1777506051412,42.23,75808.72,55.9,-0.12881,8e-05,12.77671]
[1777506051445,42.23,75808.72,55.9,-0.12881,8e-05,12.77671]
[1777506051528,42.23,75781.98,55.9,-0.13101,8e-05,12.92305]
[1777506051933,42.23,75781.98,55.9,-0.13101,8e-05,12.92305]
[1777506052296,42.23,75781.98,55.9,-0.13101,8e-05,12.92305]
[1777506052542,42.23,75769.72,55.9,-0.13204,8e-05,12.99052]
[1777506053996,42.23,75768.74,55.9,-0.13212,8e-05,12.99583]
[1777506060509,42.23,75768.73,55.9,-0.13211,8e-05,12.99551]
[1777506064531,42.22,75768.94,55.9,-0.13209,8e-05,12.99398]
[1777506066982,42.22,75775.83,55.9,-0.13151,8e-05,12.95603]
[1777506072775,42.22,75775.74,55.9,-0.13152,8e-05,12.95643]
[1777506075732,42.22,75775.72,55.9,-0.13152,8e-05,12.9565]
[1777506075810,42.22,75775.72,55.9,-0.13152,8e-05,12.9565]
[1777506076736,42.22,75775.77,55.9,-0.13152,8e-05,12.95622]
[1777506076887,42.22,75780.62,55.9,-0.13111,8e-05,12.92963]
[1777506077420,42.22,75782.78,55.9,-0.13093,8e-05,12.91761]
[1777506081852,42.22,75786.41,55.9,-0.13062,8e-05,12.89709]
[1777506082841,42.22,75786.41,55.9,-0.13062,8e-05,12.89709]
[1777506084289,42.22,75788.35,55.9,-0.13046,8e-05,12.88621]
[1777506087335,42.22,75787.77,55.9,-0.1305,8e-05,12.88903]
[1777506087490,42.22,75787.29,55.9,-0.13054,8e-05,12.89154]
[1777506090311,42.22,75787.8,55.9,-0.1305,8e-05,12.88893]
[1777506091073,42.22,75787.66,55.9,-0.13051,8e-05,12.88979]
[1777506094830,42.22,75787.48,55.9,-0.1305,8e-05,12.88681]
[1777506101588,42.22,75787.44,55.9,-0.13051,8e-05,12.8878]
[1777506104359,42.22,75788.46,55.9,-0.13043,8e-05,12.8824]
[1777506104735,42.22,75788.46,55.9,-0.13043,8e-05,12.8824]
[1777506106098,42.22,75791.19,55.9,-0.13021,8e-05,12.86767]
[1777506106667,42.22,75791.19,55.9,-0.13021,8e-05,12.86767]
[1777506107639,42.22,75787.59,55.9,-0.13051,8e-05,12.88751]
[1777506108777,42.22,75788.67,55.9,-0.13042,8e-05,12.88169]
[1777506113869,42.23,75788.69,55.9,-0.13042,8e-05,12.88199]
[1777506114950,42.23,75788.62,55.9,-0.13043,8e-05,12.88259]
[1777506120346,42.23,75788.87,55.9,-0.13042,8e-05,12.8819]
[1777506121733,42.23,75788.87,55.9,-0.13042,8e-05,12.88201]
[1777506124797,42.23,75790.7,55.9,-0.13028,8e-05,12.87235]
[1777506127758,42.23,75789.54,55.9,-0.13038,8e-05,12.87896]
[1777506127770,42.23,75789.97,55.9,-0.13034,8e-05,12.87686]
[1777506130695,42.23,75789.48,55.9,-0.13039,8e-05,12.87964]
[1777506134406,42.23,75788.42,55.9,-0.13048,8e-05,12.88593]
[1777506137762,42.23,75783.48,55.9,-0.13089,8e-05,12.91322]
[1777506137840,42.23,75783.46,55.9,-0.13089,8e-05,12.91339]
[1777506138513,42.23,75783.46,55.9,-0.13089,8e-05,12.91339]
[1777506138751,42.23,75783.46,55.9,-0.13089,8e-05,12.91339]
[1777506143882,42.23,75778.28,55.9,-0.13133,8e-05,12.94212]
[1777506148917,42.23,75782.69,55.9,-0.13097,8e-05,12.91828]
[1777506153967,42.24,75780.29,55.9,-0.13114,8e-05,12.92754]
[1777506159996,42.24,75776.33,55.9,-0.13147,8e-05,12.94952]
[1777506163354,42.24,75776.22,55.9,-0.13148,8e-05,12.95019]
[1777506169070,42.24,75775.16,55.9,-0.13157,8e-05,12.95617]
[1777506171962,42.24,75774.99,55.9,-0.13159,8e-05,12.95718]
[1777506172002,42.24,75774.99,55.9,-0.13159,8e-05,12.95718]
[1777506172517,42.24,75774.99,55.9,-0.13159,8e-05,12.95718]
[1777506175170,42.24,75774.92,55.9,-0.13159,8e-05,12.95765]
[1777506175235,42.24,75774.92,55.9,-0.13159,8e-05,12.95765]
[1777506175275,42.24,75774.92,55.9,-0.13159,8e-05,12.95765]
[1777506177115,42.24,75765.23,55.9,-0.1324,8e-05,13.01082]
[1777506182123,42.24,75757.6,55.9,-0.13304,8e-05,13.05242]
[1777506187309,42.24,75762.29,55.9,-0.13264,8e-05,13.02618]
[1777506190812,42.24,75768.32,55.9,-0.13213,8e-05,12.99293]
[1777506196249,42.23,75770.9,55.9,-0.13191,8e-05,12.97871]
[1777506201287,42.24,75770.08,55.9,-0.13198,8e-05,12.98323]
[1777506206319,42.24,75771.69,55.9,-0.13185,8e-05,12.97445]
[1777506211354,42.24,75774.57,55.9,-0.13158,8e-05,12.95453]
[1777506216388,42.24,75773.96,55.9,-0.13163,8e-05,12.95816]
[1777506221424,42.24,75772.56,55.9,-0.13175,8e-05,12.96602]
[1777506228246,42.24,75772.45,55.9,-0.13176,8e-05,12.96666]
[1777506228436,42.24,75772.45,55.9,-0.13176,8e-05,12.96666]
[1777506229139,42.24,75772.49,55.9,-0.13176,8e-05,12.96662]
[1777506231220,42.24,75772.42,55.9,-0.13177,8e-05,12.96703]
[1777506236529,42.24,75773.61,55.9,-0.13167,8e-05,12.96073]
[1777506238660,42.24,75773.61,55.9,-0.13167,8e-05,12.96073]
[1777506241014,42.24,75773.46,55.9,-0.13169,8e-05,12.96169]
[1777506242651,42.24,75773.29,55.9,-0.1317,8e-05,12.96266]
[1777506244046,42.24,75777.75,55.9,-0.13133,8e-05,12.93828]
[1777506246830,42.24,75780.08,55.9,-0.13114,8e-05,12.92566]
[1777506247762,42.24,75780.25,55.9,-0.13113,8e-05,12.92481]
[1777506249380,42.24,75786.54,55.9,-0.13061,8e-05,12.89054]
[1777506250490,42.24,75788.79,55.9,-0.13042,8e-05,12.87835]
[1777506250497,42.24,75788.79,55.9,-0.13042,8e-05,12.87835]
[1777506250627,42.24,75789.96,55.9,-0.13033,8e-05,12.8721]
[1777506253636,42.24,75789.71,55.9,-0.13035,8e-05,12.87336]
[1777506254624,42.24,75791.83,55.9,-0.13017,8e-05,12.8617]
[1777506260479,42.24,75792.8,55.9,-0.13009,8e-05,12.85617]
[1777506260514,42.24,75792.8,55.9,-0.13009,8e-05,12.85617]
[1777506260530,42.24,75792.8,55.9,-0.13009,8e-05,12.85617]
[1777506260923,42.24,75792.8,55.9,-0.13009,8e-05,12.85617]
[1777506260940,42.24,75792.8,55.9,-0.13009,8e-05,12.85617]
[1777506261024,42.24,75796.1,55.9,-0.12982,8e-05,12.83808]
[1777506264795,42.24,75798.79,55.9,-0.12959,8e-05,12.82269]
[1777506266017,42.24,75808.3,55.9,-0.1288,8e-05,12.77048]
[1777506266297,42.24,75808.3,55.9,-0.1288,8e-05,12.77048]
[1777506266711,42.24,75808.3,55.9,-0.1288,8e-05,12.77048]
[1777506266745,42.24,75808.3,55.9,-0.1288,8e-05,12.77048]
[1777506267063,42.24,75813.57,55.9,-0.12837,8e-05,12.74141]
[1777506267687,42.24,75813.57,55.9,-0.12837,8e-05,12.74141]
[1777506267971,42.24,75827.49,55.9,-0.12723,8e-05,12.66532]
[1777506273789,42.24,75833.13,55.9,-0.12674,8e-05,12.63053]
[1777506278824,42.24,75837.97,55.9,-0.12636,8e-05,12.60448]
[1777506281030,42.24,75837.79,55.9,-0.12637,8e-05,12.60553]
[1777506281358,42.24,75838.08,55.9,-0.12635,8e-05,12.60402]
[1777506281397,42.24,75838.08,55.9,-0.12635,8e-05,12.60402]
[1777506281740,42.24,75838.08,55.9,-0.12635,8e-05,12.60402]
[1777506281845,42.24,75818.25,55.9,-0.12796,8e-05,12.71227]
[1777506286880,42.24,75812.81,55.9,-0.1284,8e-05,12.74144]
[1777506289208,42.24,75812.37,55.9,-0.12843,8e-05,12.7436]
[1777506289820,42.24,75812.37,55.9,-0.12843,8e-05,12.7436]
[1777506292101,42.24,75822.75,55.9,-0.12758,8e-05,12.68666]
[1777506293524,42.24,75823.54,55.9,-0.12751,8e-05,12.68231]
[1777506298779,42.24,75831.63,55.9,-0.12686,8e-05,12.63822]
[1777506300334,42.24,75832.96,55.9,-0.12675,8e-05,12.63102]
[1777506300984,42.24,75832.96,55.9,-0.12675,8e-05,12.63102]
[1777506302055,42.24,75836.6,55.9,-0.12646,8e-05,12.61121]
[1777506302087,42.24,75844.21,55.9,-0.12584,8e-05,12.56981]
[1777506304108,42.24,75850.8,55.9,-0.12532,8e-05,12.53419]
[1777506304655,42.24,75850.8,55.9,-0.12532,8e-05,12.53419]
[1777506310342,42.24,75849.73,55.9,-0.12541,8e-05,12.5408]
[1777506310830,42.24,75849.73,55.9,-0.12541,8e-05,12.5408]
[1777506316082,42.24,75850.67,55.9,-0.12535,8e-05,12.53653]
[1777506321841,42.24,75846.91,55.9,-0.12566,8e-05,12.55758]
[1777506322142,42.24,75846.94,55.9,-0.12566,8e-05,12.55752]
[1777506328166,42.24,75849.24,55.9,-0.12548,8e-05,12.5456]
[1777506333202,42.25,75849.61,55.9,-0.12543,8e-05,12.53989]
[1777506334509,42.25,75849.61,55.9,-0.12543,8e-05,12.53989]
[1777506340250,42.25,75849.16,55.9,-0.12547,8e-05,12.54306]
[1777506345940,42.25,75846.57,55.9,-0.12569,8e-05,12.5575]
[1777506346496,42.25,75846.05,55.9,-0.12573,8e-05,12.56047]
[1777506352335,42.25,75842.6,55.9,-0.12601,8e-05,12.5796]
[1777506357370,42.25,75842.78,55.9,-0.126,8e-05,12.57877]
[1777506361013,42.25,75842.85,55.9,-0.126,8e-05,12.57847]
[1777506363158,42.25,75842.85,55.9,-0.126,8e-05,12.57849]
[1777506363494,42.25,75842.85,55.9,-0.126,8e-05,12.57849]
[1777506369025,42.25,75843.77,55.9,-0.12593,8e-05,12.57363]
[1777506376416,42.25,75842.17,55.9,-0.12606,8e-05,12.58249]
[1777506376424,42.25,75842.17,55.9,-0.12606,8e-05,12.58249]
[1777506378585,42.25,75833.99,55.9,-0.12672,8e-05,12.62714]
[1777506380652,42.25,75826.86,55.9,-0.1273,8e-05,12.66595]
[1777506384785,42.25,75827.31,55.9,-0.12725,8e-05,12.66296]
[1777506384853,42.25,75827.31,55.9,-0.12725,8e-05,12.66296]
[1777506390604,42.25,75824.71,55.9,-0.12745,8e-05,12.67651]
[1777506392130,42.25,75824.71,55.9,-0.12745,8e-05,12.67651]
[1777506392425,42.25,75824.29,55.9,-0.12745,8e-05,12.67445]
[1777506392563,42.25,75824.29,55.9,-0.12745,8e-05,12.67445]
[1777506394289,42.25,75809.33,55.9,-0.12867,8e-05,12.75588]
[1777506394791,42.25,75809.33,55.9,-0.12867,8e-05,12.75588]
[1777506394870,42.25,75809.33,55.9,-0.12867,8e-05,12.75588]
[1777506394890,42.25,75807.68,55.9,-0.1288,8e-05,12.76468]
[1777506398146,42.25,75799.32,55.9,-0.12949,8e-05,12.81034]
[1777506398156,42.25,75799.32,55.9,-0.12949,8e-05,12.81034]
[1777506398693,42.25,75796.28,55.9,-0.12974,8e-05,12.82691]
[1777506399994,42.25,75789.4,55.9,-0.1303,8e-05,12.86447]
[1777506401154,42.25,75786.09,55.9,-0.13057,8e-05,12.88245]
[1777506402260,42.24,75787.57,55.9,-0.13045,8e-05,12.87403]
[1777506403086,42.24,75787.57,55.9,-0.13045,8e-05,12.87403]
[1777506405967,42.24,75789.34,55.9,-0.1303,8e-05,12.86395]
[1777506406595,42.24,75788.06,55.9,-0.1304,8e-05,12.87083]
[1777506406966,42.24,75788.06,55.9,-0.1304,8e-05,12.87083]
[1777506407933,42.24,75792.67,55.9,-0.13002,8e-05,12.84547]
[1777506413765,42.24,75797.16,55.9,-0.12964,8e-05,12.82053]
[1777506418882,42.24,75792.91,55.9,-0.12999,8e-05,12.84359]
[1777506421069,42.24,75792.41,55.9,-0.13003,8e-05,12.84618]
[1777506421793,42.24,75791.66,55.9,-0.13009,8e-05,12.85021]
[1777506424678,42.24,75790.91,55.9,-0.13015,8e-05,12.85408]
[1777506429692,42.24,75790.3,55.9,-0.13019,8e-05,12.85704]
[1777506435118,42.24,75790.16,55.9,-0.1302,8e-05,12.85746]
[1777506435236,42.24,75790.41,55.9,-0.13018,8e-05,12.85602]
[1777506440797,42.24,75796.91,55.9,-0.12964,8e-05,12.82033]
[1777506445788,42.24,75798.28,55.9,-0.12953,8e-05,12.81281]
[1777506445990,42.24,75800.98,55.9,-0.1293,8e-05,12.79805]
[1777506451027,42.24,75801.09,55.9,-0.12925,8e-05,12.7922]
[1777506454803,42.23,75801.31,55.9,-0.12922,8e-05,12.79042]
[1777506457689,42.23,75801.31,55.9,-0.12922,8e-05,12.79022]
[1777506463245,42.23,75807.35,55.9,-0.1287,8e-05,12.75602]
[1777506464801,42.23,75810.72,55.9,-0.12842,8e-05,12.73735]
[1777506465303,42.23,75811.43,55.9,-0.12836,8e-05,12.73336]
[1777506467377,42.23,75813.78,55.9,-0.12817,8e-05,12.72034]
[1777506471494,42.23,75811.76,55.9,-0.12833,8e-05,12.73102]
[1777506477210,42.23,75809.97,55.9,-0.12847,8e-05,12.74019]
[1777506480338,42.22,75809.83,55.9,-0.12847,8e-05,12.74062]
[1777506485870,42.22,75809.35,55.9,-0.12851,8e-05,12.74268]
[1777506491913,42.22,75811.39,55.9,-0.12833,8e-05,12.73098]
[1777506499808,42.22,75811.31,55.9,-0.12833,8e-05,12.73073]
[1777506505406,42.22,75813.52,55.9,-0.12814,8e-05,12.71787]
[1777506510440,42.22,75813.75,55.9,-0.12811,8e-05,12.7162]
[1777506511298,42.22,75813.75,55.9,-0.12811,8e-05,12.7162]
[1777506512987,42.22,75813.82,55.9,-0.12807,8e-05,12.71149]
[1777506518500,42.22,75812.79,55.9,-0.12815,8e-05,12.71666]
[1777506523535,42.21,75812.56,55.9,-0.12816,8e-05,12.71749]
[1777506524311,42.21,75812.56,55.9,-0.12816,8e-05,12.71749]
[1777506525023,42.21,75812.56,55.9,-0.12816,8e-05,12.71749]
[1777506530588,42.21,75807.36,55.9,-0.12857,8e-05,12.74518]
[1777506535623,42.21,75810.67,55.9,-0.12829,8e-05,12.72645]
[1777506536326,42.21,75810.67,55.9,-0.12829,8e-05,12.72645]
[1777506542672,42.21,75810.48,55.9,-0.1283,8e-05,12.72678]
[1777506548334,42.21,75811.18,55.9,-0.12823,8e-05,12.72245]
[1777506553749,42.21,75813.19,55.9,-0.12806,8e-05,12.71082]
[1777506558985,42.2,75813.62,55.9,-0.12802,8e-05,12.70813]
[1777506564825,42.2,75815.99,55.9,-0.12782,8e-05,12.69466]
[1777506572882,42.2,75814.87,55.9,-0.12787,8e-05,12.696]
[1777506575840,42.2,75814.8,55.9,-0.12787,8e-05,12.6963]
[1777506576909,42.2,75801.31,55.9,-0.12897,8e-05,12.76981]
[1777506578607,42.2,75799.47,55.9,-0.12912,8e-05,12.77969]
[1777506584970,42.2,75794.72,55.9,-0.12949,8e-05,12.80413]
[1777506587204,42.2,75793.81,55.9,-0.12956,8e-05,12.80887]
[1777506588875,42.19,75793.71,55.9,-0.12956,8e-05,12.80892]
[1777506588957,42.19,75793.71,55.9,-0.12956,8e-05,12.80892]
[1777506590824,42.19,75793.27,55.9,-0.12959,8e-05,12.81082]
[1777506592495,42.19,75791.77,55.9,-0.12971,8e-05,12.81852]
[1777506592966,42.19,75791.77,55.9,-0.12971,8e-05,12.81852]
[1777506593354,42.19,75791.77,55.9,-0.12971,8e-05,12.81852]
[1777506593375,42.19,75785.17,55.9,-0.13025,8e-05,12.85441]
[1777506595088,42.19,75779.44,55.9,-0.13072,8e-05,12.88572]
[1777506601111,42.19,75779.19,55.9,-0.13073,8e-05,12.88627]
[1777506603199,42.19,75779.22,55.9,-0.13073,8e-05,12.88584]
[1777506608607,42.19,75775.31,55.9,-0.13104,8e-05,12.90647]
[1777506614175,42.18,75774.78,55.9,-0.13107,8e-05,12.90849]
[1777506619210,42.18,75774.73,55.9,-0.13106,8e-05,12.90803]
[1777506624786,42.18,75775.07,55.9,-0.13103,8e-05,12.90574]
[1777506628100,42.18,75775.07,55.9,-0.13102,8e-05,12.90533]
[1777506628304,42.18,75775.07,55.9,-0.13102,8e-05,12.90533]
[1777506628400,42.18,75775.07,55.9,-0.13102,8e-05,12.90533]
[1777506629342,42.18,75776.44,55.9,-0.1309,8e-05,12.89741]
[1777506630879,42.18,75786.17,55.9,-0.13009,8e-05,12.84387]
[1777506630914,42.18,75786.17,55.9,-0.13009,8e-05,12.84387]
[1777506631294,42.18,75788.12,55.9,-0.1299,8e-05,12.82889]
[1777506631621,42.18,75788.12,55.9,-0.1299,8e-05,12.82889]
[1777506638344,42.17,75790.92,55.9,-0.12964,8e-05,12.81191]
[1777506643379,42.17,75791.35,55.9,-0.12959,8e-05,12.80842]
[1777506648414,42.17,75791.4,55.9,-0.12957,8e-05,12.80701]
[1777506649333,42.17,75791.4,55.9,-0.12957,8e-05,12.80701]
[1777506654456,42.16,75791.22,55.9,-0.12956,8e-05,12.80665]
[1777506659492,42.16,75791.36,55.9,-0.12954,8e-05,12.80475]
[1777506663226,42.16,75796.03,55.9,-0.12915,8e-05,12.77872]
[1777506664353,42.16,75797.4,55.9,-0.12903,8e-05,12.77085]
[1777506669562,42.16,75798.93,55.9,-0.12889,8e-05,12.76156]
[1777506670756,42.16,75798.93,55.9,-0.12889,8e-05,12.76156]
[1777506675797,42.15,75794.1,55.9,-0.12927,8e-05,12.78688]
[1777506681822,42.15,75792.81,55.9,-0.12936,8e-05,12.79288]
[1777506683348,42.15,75792.81,55.9,-0.12935,8e-05,12.79246]
[1777506688699,42.15,75797.54,55.9,-0.12895,8e-05,12.76539]
[1777506694611,42.14,75797.49,55.9,-0.12891,8e-05,12.76089]
[1777506701155,42.14,75797.25,55.9,-0.12891,8e-05,12.7612]
[1777506701916,42.14,75797.17,55.9,-0.12891,8e-05,12.76097]
[1777506701956,42.14,75797.17,55.9,-0.12891,8e-05,12.76097]
[1777506702132,42.14,75791.01,55.9,-0.12942,8e-05,12.79456]
[1777506702797,42.14,75780.88,55.9,-0.13025,8e-05,12.85011]
[1777506708071,42.14,75778.64,55.9,-0.13044,8e-05,12.86218]
[1777506710480,42.14,75779.65,55.9,-0.13035,8e-05,12.85639]
[1777506710853,42.14,75781.91,55.9,-0.13016,8e-05,12.84392]
[1777506715888,42.13,75782.77,55.9,-0.13006,8e-05,12.83752]
[1777506717820,42.13,75783.27,55.9,-0.13002,8e-05,12.83451]
[1777506718928,42.13,75783.63,55.9,-0.12999,8e-05,12.83227]
[1777506723944,42.13,75794.81,55.9,-0.12904,8e-05,12.76971]
[1777506728979,42.13,75796.91,55.9,-0.12886,8e-05,12.75738]
[1777506730511,42.13,75796.91,55.9,-0.12886,8e-05,12.75738]
[1777506737825,42.12,75804.13,55.9,-0.12825,8e-05,12.71676]
[1777506742899,42.12,75801.89,55.9,-0.12843,8e-05,12.72855]
[1777506748111,42.12,75802.49,55.9,-0.12837,8e-05,12.72435]
[1777506753308,42.12,75801.71,55.9,-0.12839,8e-05,12.72397]
[1777506759189,42.12,75803.36,55.9,-0.12824,8e-05,12.71385]
[1777506764224,42.11,75803.14,55.9,-0.12825,8e-05,12.71442]
[1777506769259,42.11,75802.74,55.9,-0.12827,8e-05,12.71593]
[1777506775301,42.11,75803.31,55.9,-0.12821,8e-05,12.71199]
[1777506780336,42.11,75804.36,55.9,-0.12812,8e-05,12.70557]
[1777506785371,42.11,75795.64,55.9,-0.12882,8e-05,12.75268]
[1777506790416,42.1,75795.49,55.9,-0.12882,8e-05,12.75249]
[1777506793498,42.1,75795.0,55.9,-0.12885,8e-05,12.75477]
[1777506799479,42.1,75798.89,55.9,-0.12851,8e-05,12.73205]
[1777506805521,42.1,75798.04,55.9,-0.12857,8e-05,12.73565]
[1777506806180,42.1,75798.04,55.9,-0.12857,8e-05,12.73565]
[1777506811563,42.09,75800.98,55.9,-0.12828,8e-05,12.71424]
[1777506812363,42.09,75800.98,55.9,-0.12828,8e-05,12.71424]
[1777506813162,42.09,75803.31,55.9,-0.12808,8e-05,12.70132]
[1777506816173,42.09,75810.85,55.9,-0.12746,8e-05,12.65971]
[1777506821633,42.09,75815.23,55.9,-0.1271,8e-05,12.63542]
[1777506827675,42.09,75815.84,55.9,-0.12705,8e-05,12.63183]
[1777506832710,42.09,75819.2,55.9,-0.12677,8e-05,12.61327]
[1777506837746,42.09,75822.34,55.9,-0.12652,8e-05,12.59615]
[1777506840206,42.09,75822.87,55.9,-0.12647,8e-05,12.59327]
[1777506840230,42.09,75822.87,55.9,-0.12647,8e-05,12.59327]
[1777506840305,42.09,75822.87,55.9,-0.12647,8e-05,12.59327]
[1777506840406,42.09,75822.87,55.9,-0.12647,8e-05,12.59333]
[1777506842277,42.09,75829.75,55.9,-0.12591,8e-05,12.55557]
[1777506847888,42.09,75833.88,55.9,-0.12557,8e-05,12.53248]
[1777506848451,42.09,75833.88,55.9,-0.12557,8e-05,12.53248]
[1777506850703,42.09,75833.39,55.9,-0.12561,8e-05,12.53495]
[1777506851692,42.09,75833.51,55.9,-0.1256,8e-05,12.53419]
[1777506852890,42.09,75821.21,55.9,-0.12659,8e-05,12.60103]
[1777506854376,42.09,75819.61,55.9,-0.12672,8e-05,12.60978]
[1777506854631,42.09,75816.77,55.9,-0.12694,8e-05,12.62491]
[1777506856975,42.09,75807.36,55.9,-0.12771,8e-05,12.67643]
[1777506862922,42.08,75808.44,55.9,-0.12762,8e-05,12.66997]
[1777506865790,42.08,75811.79,55.9,-0.12734,8e-05,12.65146]
[1777506865943,42.08,75811.83,55.9,-0.12734,8e-05,12.65118]
[1777506871250,42.08,75809.77,55.9,-0.1275,8e-05,12.66213]
[1777506876786,42.08,75810.27,55.9,-0.12742,8e-05,12.65455]
[1777506877169,42.08,75807.3,55.9,-0.12766,8e-05,12.67067]
[1777506883287,42.08,75802.32,55.9,-0.12806,8e-05,12.69741]
[1777506888934,42.08,75803.41,55.9,-0.12796,8e-05,12.69074]
[1777506891097,42.08,75802.49,55.9,-0.12803,8e-05,12.69557]
[1777506893481,42.08,75796.83,55.9,-0.12849,8e-05,12.72634]
[1777506895388,42.08,75796.44,55.9,-0.12852,8e-05,12.72815]
[1777506895680,42.08,75796.44,55.9,-0.12852,8e-05,12.72815]
[1777506901320,42.07,75790.77,55.9,-0.12897,8e-05,12.7581]
[1777506905655,42.07,75790.65,55.9,-0.12897,8e-05,12.7579]
[1777506910356,42.07,75788.7,55.9,-0.12911,8e-05,12.76744]
[1777506910364,42.07,75788.7,55.9,-0.12911,8e-05,12.76744]
[1777506910671,42.07,75788.7,55.9,-0.12911,8e-05,12.76744]
[1777506910681,42.07,75788.7,55.9,-0.12911,8e-05,12.76744]
[1777506911155,42.07,75788.69,55.9,-0.12911,8e-05,12.76727]
[1777506916295,42.06,75788.19,55.9,-0.12913,8e-05,12.76867]
[1777506921331,42.06,75788.27,55.9,-0.12911,8e-05,12.76718]
[1777506921780,42.06,75788.27,55.9,-0.12911,8e-05,12.76718]
[1777506926888,42.06,75788.28,55.9,-0.12909,8e-05,12.76607]
[1777506932329,42.06,75787.53,55.9,-0.1291,8e-05,12.76494]
[1777506937442,42.05,75787.57,55.9,-0.12908,8e-05,12.76355]
[1777506940330,42.05,75787.39,55.9,-0.12909,8e-05,12.76416]
[1777506945499,42.05,75784.08,55.9,-0.12935,8e-05,12.7811]
[1777506949512,42.05,75784.19,55.9,-0.12933,8e-05,12.77986]
[1777506950330,42.05,75786.62,55.9,-0.12913,8e-05,12.76631]
[1777506955569,42.04,75787.31,55.9,-0.12905,8e-05,12.76155]
[1777506956562,42.04,75787.31,55.9,-0.12905,8e-05,12.76155]
[1777506961610,42.04,75785.94,55.9,-0.12915,8e-05,12.768]
[1777506966646,42.04,75786.36,55.9,-0.1291,8e-05,12.7648]
[1777506971681,42.04,75788.04,55.9,-0.12895,8e-05,12.75472]
[1777506976716,42.03,75789.32,55.9,-0.12884,8e-05,12.74692]
[1777506981751,42.03,75788.64,55.9,-0.12888,8e-05,12.7499]
[1777506986785,42.03,75789.0,55.9,-0.12884,8e-05,12.74718]
[1777506988116,42.03,75791.03,55.9,-0.12867,8e-05,12.73588]
[1777506990511,42.03,75791.73,55.9,-0.12861,8e-05,12.73179]
[1777506995849,42.03,75792.44,55.9,-0.12851,8e-05,12.723]
[1777506995854,42.03,75792.44,55.9,-0.12851,8e-05,12.723]
[1777506996229,42.03,75792.44,55.9,-0.12851,8e-05,12.723]
[1777507002786,42.03,75792.42,55.9,-0.1285,8e-05,12.72265]
[1777507007863,42.02,75791.68,55.9,-0.12856,8e-05,12.72627]
[1777507012497,42.02,75791.54,55.9,-0.12856,8e-05,12.7266]
[1777507018003,42.02,75786.2,55.9,-0.12899,8e-05,12.75511]
[1777507020735,42.02,75786.16,55.9,-0.12899,8e-05,12.7552]
[1777507021507,42.02,75784.96,55.9,-0.12909,8e-05,12.76152]
[1777507021508,42.02,75784.96,55.9,-0.12909,8e-05,12.76152]
[1777507023261,42.02,75780.06,55.9,-0.12949,8e-05,12.78828]
[1777507027567,42.02,75782.67,55.9,-0.12926,8e-05,12.77321]
[1777507027927,42.02,75785.79,55.9,-0.129,8e-05,12.75572]
[1777507030328,42.02,75785.14,55.9,-0.12905,8e-05,12.75916]
[1777507037137,42.01,75783.77,55.9,-0.12915,8e-05,12.76555]
[1777507042173,42.01,75783.77,55.9,-0.12914,8e-05,12.76482]
[1777507044744,42.01,75783.73,55.9,-0.12914,8e-05,12.76489]
[1777507050513,42.01,75780.99,55.9,-0.12935,8e-05,12.77885]
[1777507056271,42.0,75781.05,55.9,-0.12929,8e-05,12.77312]
[1777507060235,42.0,75781.15,55.9,-0.12928,8e-05,12.7721]
[1777507061408,42.0,75781.19,55.9,-0.12927,8e-05,12.77172]
[1777507061532,42.0,75781.19,55.9,-0.12927,8e-05,12.77172]
[1777507061560,42.0,75781.19,55.9,-0.12927,8e-05,12.77172]
[1777507063797,42.0,75770.25,55.9,-0.13017,8e-05,12.83137]
[1777507068799,42.0,75769.29,55.9,-0.13024,8e-05,12.83569]
[1777507070994,42.0,75770.04,55.9,-0.13017,8e-05,12.83085]
[1777507071011,42.0,75770.04,55.9,-0.13017,8e-05,12.83085]
[1777507071428,42.0,75770.04,55.9,-0.13017,8e-05,12.83085]
[1777507077417,41.99,75774.67,55.9,-0.12976,8e-05,12.80399]
[1777507082453,41.99,75774.49,55.9,-0.12976,8e-05,12.80406]
[1777507087557,41.99,75774.73,55.9,-0.12973,8e-05,12.80203]
[1777507088971,41.99,75780.18,55.9,-0.12928,8e-05,12.77171]
[1777507089972,41.99,75774.86,55.9,-0.12971,8e-05,12.80085]
[1777507095543,41.99,75780.22,55.9,-0.12926,8e-05,12.77052]
[1777507100742,41.98,75780.7,55.9,-0.12921,8e-05,12.76734]
[1777507106622,41.98,75783.2,55.9,-0.12899,8e-05,12.75274]
[1777507111657,41.98,75784.02,55.9,-0.12888,8e-05,12.74342]
[1777507116979,41.98,75786.54,55.9,-0.12867,8e-05,12.7291]
[1777507122734,41.98,75782.62,55.9,-0.12898,8e-05,12.75004]
[1777507127769,41.98,75782.61,55.9,-0.12897,8e-05,12.74953]
[1777507128257,41.98,75782.61,55.9,-0.12897,8e-05,12.74953]
[1777507133811,41.97,75782.63,55.9,-0.12896,8e-05,12.74877]
[1777507139248,41.97,75782.63,55.9,-0.12896,8e-05,12.74877]
[1777507144887,41.97,75782.38,55.9,-0.12897,8e-05,12.74899]
[1777507149923,41.97,75782.12,55.9,-0.12898,8e-05,12.74991]
[1777507150325,41.97,75782.12,55.9,-0.12898,8e-05,12.74991]
[1777507153134,41.97,75777.5,55.9,-0.12936,8e-05,12.77499]
[1777507157110,41.97,75772.84,55.9,-0.12973,8e-05,12.79996]
[1777507163013,41.96,75765.01,55.9,-0.13037,8e-05,12.84177]
[1777507168868,41.96,75765.34,55.9,-0.13032,8e-05,12.83879]
[1777507173945,41.96,75765.2,55.9,-0.13028,8e-05,12.83398]
[1777507174156,41.96,75765.2,55.9,-0.13028,8e-05,12.83398]
[1777507177496,41.96,75760.48,55.9,-0.13067,8e-05,12.85956]
[1777507177547,41.96,75760.48,55.9,-0.13067,8e-05,12.85956]
[1777507177568,41.96,75760.48,55.9,-0.13067,8e-05,12.85956]
[1777507177796,41.95,75759.36,55.9,-0.13075,8e-05,12.86523]
[1777507178909,41.95,75759.36,55.9,-0.13075,8e-05,12.86523]
[1777507179154,41.95,75754.74,55.9,-0.13114,8e-05,12.89065]
[1777507181842,41.95,75746.47,55.9,-0.13183,8e-05,12.93618]
[1777507182289,41.95,75748.02,55.9,-0.1317,8e-05,12.92739]
[1777507182524,41.95,75748.02,55.9,-0.1317,8e-05,12.92739]
[1777507188084,41.95,75755.96,55.9,-0.13103,8e-05,12.88327]
[1777507193223,41.95,75755.42,55.9,-0.13107,8e-05,12.88595]
[1777507198284,41.95,75755.9,55.9,-0.13103,8e-05,12.88315]
[1777507208328,41.95,75813.3,55.9,-0.12627,8e-05,12.56654]
[1777507209595,41.95,75813.3,55.9,-0.12627,8e-05,12.56654]
[1777507211500,41.95,75818.43,55.9,-0.12585,8e-05,12.53825]
[1777507211675,41.95,75818.43,55.9,-0.12585,8e-05,12.53825]
[1777507211687,41.95,75818.43,55.9,-0.12585,8e-05,12.53825]
[1777507217699,41.95,75809.83,55.9,-0.12655,8e-05,12.58505]
[1777507221132,41.95,75820.36,55.9,-0.12569,8e-05,12.527]
[1777507221927,41.95,75820.36,55.9,-0.12569,8e-05,12.527]
[1777507222063,41.95,75820.36,55.9,-0.12569,8e-05,12.527]
[1777507223897,41.95,75831.83,55.9,-0.12476,8e-05,12.46408]
[1777507227354,41.95,75828.81,55.9,-0.125,8e-05,12.48078]
[1777507227363,41.95,75828.81,55.9,-0.125,8e-05,12.48078]
[1777507227462,41.95,75835.46,55.9,-0.12447,8e-05,12.44434]
[1777507232219,41.95,75836.14,55.9,-0.12437,8e-05,12.43584]
[1777507232384,41.95,75836.14,55.9,-0.12437,8e-05,12.43584]
[1777507232497,41.95,75833.19,55.9,-0.1246,8e-05,12.45185]
[1777507237555,41.95,75825.47,55.9,-0.12523,8e-05,12.49434]
[1777507243713,41.95,75819.24,55.9,-0.12574,8e-05,12.52867]
[1777507248851,41.95,75818.85,55.9,-0.12577,8e-05,12.53058]
[1777507250641,41.95,75818.27,55.9,-0.12581,8e-05,12.53366]
[1777507253673,41.95,75815.22,55.9,-0.12606,8e-05,12.55023]
[1777507253705,41.95,75814.56,55.9,-0.12611,8e-05,12.55377]
[1777507254790,41.95,75814.56,55.9,-0.12611,8e-05,12.55377]
[1777507255620,41.95,75813.29,55.9,-0.12622,8e-05,12.56088]
[1777507255658,41.95,75810.91,55.9,-0.12641,8e-05,12.57408]
[1777507258776,41.95,75810.52,55.9,-0.12644,8e-05,12.57599]
[1777507258876,41.95,75808.31,55.9,-0.12662,8e-05,12.588]
[1777507259490,41.95,75808.31,55.9,-0.12662,8e-05,12.588]
[1777507259875,41.95,75809.75,55.9,-0.12651,8e-05,12.58018]
[1777507260194,41.95,75809.75,55.9,-0.12651,8e-05,12.58018]
[1777507260693,41.95,75810.83,55.9,-0.12642,8e-05,12.57434]
[1777507263216,41.95,75810.22,55.9,-0.12647,8e-05,12.57789]
[1777507263513,41.95,75810.22,55.9,-0.12647,8e-05,12.57789]
[1777507263523,41.95,75810.22,55.9,-0.12647,8e-05,12.57789]
[1777507263556,41.95,75810.22,55.9,-0.12647,8e-05,12.57789]
[1777507268170,41.95,75798.61,55.9,-0.12742,8e-05,12.64155]
[1777507269447,41.95,75796.95,55.9,-0.12756,8e-05,12.65067]
[1777507269614,41.95,75796.95,55.9,-0.12756,8e-05,12.65067]
[1777507273199,41.95,75789.24,55.9,-0.12819,8e-05,12.69282]
[1777507274864,41.95,75793.9,55.9,-0.1278,8e-05,12.6671]
[1777507276468,41.94,75797.2,55.9,-0.12753,8e-05,12.64887]
[1777507276870,41.94,75797.2,55.9,-0.12753,8e-05,12.64887]
[1777507282847,41.94,75803.11,55.9,-0.12704,8e-05,12.61637]
[1777507284275,41.94,75803.08,55.9,-0.12705,8e-05,12.61656]
[1777507284369,41.94,75803.08,55.9,-0.12705,8e-05,12.61656]
[1777507284861,41.94,75786.99,55.9,-0.12837,8e-05,12.70505]
[1777507285464,41.94,75786.99,55.9,-0.12837,8e-05,12.70505]
[1777507289401,41.94,75782.3,55.9,-0.12875,8e-05,12.73041]
[1777507294200,41.94,75793.14,55.9,-0.12782,8e-05,12.66612]
[1777507295477,41.94,75793.99,55.9,-0.12775,8e-05,12.6614]
[1777507300973,41.94,75793.7,55.9,-0.12777,8e-05,12.66277]
[1777507306007,41.94,75784.76,55.9,-0.1285,8e-05,12.71164]
[1777507306838,41.94,75784.76,55.9,-0.1285,8e-05,12.71164]
[1777507312050,41.94,75791.5,55.9,-0.12794,8e-05,12.67401]
[1777507317084,41.94,75789.99,55.9,-0.12806,8e-05,12.68206]
[1777507322120,41.94,75788.74,55.9,-0.12816,8e-05,12.68868]
[1777507327155,41.94,75779.11,55.9,-0.12894,8e-05,12.74124]
[1777507327570,41.94,75779.11,55.9,-0.12894,8e-05,12.74124]
[1777507333197,41.93,75775.38,55.9,-0.12924,8e-05,12.76083]
[1777507333973,41.93,75775.38,55.9,-0.12924,8e-05,12.76083]
[1777507334109,41.93,75775.38,55.9,-0.12924,8e-05,12.76083]
[1777507339240,41.92,75779.06,55.9,-0.12887,8e-05,12.73624]
[1777507340322,41.92,75779.06,55.9,-0.12887,8e-05,12.73624]
[1777507345034,41.92,75779.22,55.9,-0.12883,8e-05,12.73317]
[1777507345617,41.92,75779.22,55.9,-0.12882,8e-05,12.73299]
[1777507345937,41.92,75779.22,55.9,-0.12882,8e-05,12.73299]
[1777507347283,41.91,75789.21,55.9,-0.12799,8e-05,12.67715]
[1777507353705,41.92,75796.84,55.9,-0.12733,8e-05,12.63114]
[1777507355583,41.92,75798.06,55.9,-0.12723,8e-05,12.62456]
[1777507357865,41.92,75798.13,55.9,-0.12723,8e-05,12.62431]
[1777507357903,41.92,75800.36,55.9,-0.12704,8e-05,12.6122]
[1777507361696,41.92,75800.65,55.9,-0.12702,8e-05,12.6107]
[1777507361778,41.92,75800.65,55.9,-0.12702,8e-05,12.6107]
[1777507367436,41.92,75810.22,55.9,-0.12623,8e-05,12.55775]
[1777507372186,41.91,75810.11,55.9,-0.12624,8e-05,12.55805]
[1777507372674,41.91,75811.06,55.9,-0.12616,8e-05,12.55275]
[1777507372828,41.91,75811.06,55.9,-0.12616,8e-05,12.55275]
[1777507373189,41.91,75811.06,55.9,-0.12616,8e-05,12.55275]
[1777507373249,41.91,75815.23,55.9,-0.12582,8e-05,12.52977]
[1777507374472,41.91,75819.59,55.9,-0.12546,8e-05,12.50555]
[1777507374830,41.91,75819.59,55.9,-0.12546,8e-05,12.50555]
[1777507380527,41.91,75826.94,55.9,-0.12485,8e-05,12.46398]
[1777507385562,41.91,75827.64,55.9,-0.12478,8e-05,12.4593]
[1777507387782,41.91,75827.64,55.9,-0.12478,8e-05,12.4593]
[1777507388189,41.91,75827.64,55.9,-0.12478,8e-05,12.4593]
[1777507393618,41.9,75828.65,55.9,-0.12468,8e-05,12.45243]
[1777507398654,41.9,75827.67,55.9,-0.12475,8e-05,12.45708]
[1777507401095,41.9,75828.33,55.9,-0.12469,8e-05,12.45332]
[1777507406710,41.9,75830.19,55.9,-0.12453,8e-05,12.44215]
[1777507410027,41.9,75829.18,55.9,-0.1246,8e-05,12.44742]
[1777507415773,41.9,75826.03,55.9,-0.12481,8e-05,12.45933]
[1777507417350,41.9,75826.03,55.9,-0.12481,8e-05,12.45916]
[1777507417473,41.9,75826.03,55.9,-0.12481,8e-05,12.45916]
[1777507417480,41.9,75826.03,55.9,-0.12481,8e-05,12.45916]
[1777507422412,41.89,75815.68,55.9,-0.12563,8e-05,12.51508]
[1777507422493,41.89,75815.68,55.9,-0.12563,8e-05,12.51508]
[1777507422520,41.89,75815.68,55.9,-0.12563,8e-05,12.51508]
[1777507422574,41.89,75815.68,55.9,-0.12563,8e-05,12.51508]
[1777507423121,41.89,75815.68,55.9,-0.12563,8e-05,12.51508]
[1777507423222,41.89,75808.97,55.9,-0.12618,8e-05,12.55193]
[1777507427519,41.89,75802.1,55.9,-0.12674,8e-05,12.5893]
[1777507427857,41.89,75799.37,55.9,-0.12696,8e-05,12.60419]
[1777507431323,41.89,75797.15,55.9,-0.12714,8e-05,12.61658]
[1777507434176,41.89,75795.6,55.9,-0.12727,8e-05,12.62521]
[1777507434239,41.89,75795.6,55.9,-0.12727,8e-05,12.62521]
[1777507441955,41.89,75800.55,55.9,-0.12687,8e-05,12.59831]
[1777507442911,41.89,75800.55,55.9,-0.12687,8e-05,12.59831]
[1777507442962,41.89,75802.98,55.9,-0.12667,8e-05,12.58501]
[1777507445623,41.89,75802.97,55.9,-0.12667,8e-05,12.58518]
[1777507445819,41.89,75802.97,55.9,-0.12667,8e-05,12.58518]
[1777507446153,41.89,75802.97,55.9,-0.12667,8e-05,12.58518]
[1777507446998,41.89,75804.32,55.9,-0.12657,8e-05,12.57782]
[1777507447274,41.89,75804.32,55.9,-0.12657,8e-05,12.57782]
[1777507449118,41.89,75814.22,55.9,-0.12576,8e-05,12.52339]
[1777507455046,41.89,75816.77,55.9,-0.12555,8e-05,12.50927]
[1777507460081,41.89,75816.95,55.9,-0.12553,8e-05,12.50825]
[1777507465116,41.89,75816.62,55.9,-0.12556,8e-05,12.51005]
[1777507470151,41.89,75817.38,55.9,-0.1255,8e-05,12.5059]
[1777507472502,41.89,75814.51,55.9,-0.1257,8e-05,12.5174]
[1777507472850,41.89,75814.51,55.9,-0.1257,8e-05,12.5174]
[1777507476967,41.89,75815.99,55.9,-0.12557,8e-05,12.50903]
[1777507477318,41.89,75815.99,55.9,-0.12557,8e-05,12.50903]
[1777507478470,41.89,75819.29,55.9,-0.1253,8e-05,12.49096]
[1777507478753,41.89,75819.29,55.9,-0.1253,8e-05,12.49096]
[1777507479214,41.89,75819.62,55.9,-0.12528,8e-05,12.48918]
[1777507484249,41.89,75816.01,55.9,-0.12556,8e-05,12.50801]
[1777507487716,41.89,75810.54,55.9,-0.12599,8e-05,12.53735]
[1777507488334,41.89,75810.54,55.9,-0.12599,8e-05,12.53735]
[1777507488276,41.89,75809.8,55.9,-0.12605,8e-05,12.54115]
[1777507488526,41.89,75809.8,55.9,-0.12605,8e-05,12.54115]
[1777507489036,41.89,75809.8,55.9,-0.12605,8e-05,12.54115]
[1777507489789,41.89,75809.18,55.9,-0.1261,8e-05,12.54476]
[1777507490429,41.89,75802.74,55.9,-0.12663,8e-05,12.58013]
[1777507491080,41.89,75802.74,55.9,-0.12663,8e-05,12.58013]
[1777507492603,41.89,75801.86,55.9,-0.1267,8e-05,12.58501]
[1777507492753,41.89,75801.86,55.9,-0.1267,8e-05,12.58501]
[1777507493312,41.89,75797.24,55.9,-0.12708,8e-05,12.61033]
[1777507493757,41.89,75797.24,55.9,-0.12708,8e-05,12.61033]
[1777507499178,41.89,75790.29,55.9,-0.12765,8e-05,12.64879]
[1777507499183,41.89,75790.29,55.9,-0.12765,8e-05,12.64879]
[1777507499206,41.89,75790.29,55.9,-0.12765,8e-05,12.64879]
[1777507499932,41.89,75789.76,55.9,-0.1277,8e-05,12.65173]
[1777507504170,41.89,75786.18,55.9,-0.12799,8e-05,12.67147]
[1777507504189,41.89,75786.18,55.9,-0.12799,8e-05,12.67147]
[1777507509350,41.89,75786.03,55.9,-0.12801,8e-05,12.67224]
[1777507510319,41.89,75785.88,55.9,-0.12802,8e-05,12.67304]
[1777507511803,41.89,75780.64,55.9,-0.12845,8e-05,12.70184]
[1777507513114,41.89,75781.41,55.9,-0.12838,8e-05,12.69747]
[1777507518487,41.89,75781.39,55.9,-0.12838,8e-05,12.69726]
[1777507519466,41.89,75781.39,55.9,-0.12838,8e-05,12.69726]
[1777507522512,41.89,75781.31,55.9,-0.12839,8e-05,12.69765]
[1777507527894,41.89,75779.55,55.9,-0.12853,8e-05,12.70696]
[1777507529462,41.89,75776.18,55.9,-0.1288,8e-05,12.72542]
[1777507530487,41.89,75774.9,55.9,-0.12891,8e-05,12.73242]
[1777507535607,41.88,75770.72,55.9,-0.12921,8e-05,12.75065]
[1777507540643,41.88,75770.34,55.9,-0.12924,8e-05,12.7522]
[1777507544979,41.88,75770.87,55.9,-0.12919,8e-05,12.74886]
[1777507550318,41.88,75770.61,55.9,-0.1292,8e-05,12.74992]
[1777507555754,41.88,75771.1,55.9,-0.12915,8e-05,12.7466]
[1777507557745,41.88,75770.93,55.9,-0.12917,8e-05,12.74738]
[1777507560549,41.88,75763.65,55.9,-0.12977,8e-05,12.78727]
[1777507564193,41.88,75766.18,55.9,-0.12955,8e-05,12.77292]
[1777507568558,41.88,75765.78,55.9,-0.12958,8e-05,12.77461]
[1777507568969,41.88,75765.78,55.9,-0.12958,8e-05,12.77461]
[1777507574887,41.87,75765.5,55.9,-0.12959,8e-05,12.77549]
[1777507579923,41.87,75765.2,55.9,-0.12961,8e-05,12.7767]
[1777507582575,41.87,75761.74,55.9,-0.12989,8e-05,12.79561]
[1777507588176,41.87,75758.23,55.9,-0.13018,8e-05,12.81451]
[1777507588236,41.87,75758.23,55.9,-0.13018,8e-05,12.81451]
[1777507588262,41.87,75758.23,55.9,-0.13018,8e-05,12.81451]
[1777507588866,41.87,75758.26,55.9,-0.13018,8e-05,12.8142]
[1777507589041,41.87,75758.26,55.9,-0.13018,8e-05,12.8142]
[1777507589429,41.87,75758.26,55.9,-0.13018,8e-05,12.8142]
[1777507590299,41.87,75750.4,55.9,-0.13083,8e-05,12.85748]
[1777507590810,41.87,75744.66,55.9,-0.13131,8e-05,12.88901]
[1777507591290,41.87,75746.48,55.9,-0.13112,8e-05,12.87443]
[1777507591718,41.87,75746.48,55.9,-0.13112,8e-05,12.87443]
[1777507592015,41.87,75744.93,55.9,-0.13125,8e-05,12.88298]
[1777507592832,41.87,75744.93,55.9,-0.13125,8e-05,12.88298]
[1777507593392,41.87,75744.93,55.9,-0.13125,8e-05,12.88298]
[1777507593635,41.87,75742.88,55.9,-0.13142,8e-05,12.89451]
[1777507593877,41.87,75742.88,55.9,-0.13142,8e-05,12.89451]
[1777507597520,41.87,75736.37,55.9,-0.13198,8e-05,12.93104]
[1777507598872,41.87,75737.12,55.9,-0.13192,8e-05,12.92701]
[1777507598884,41.87,75737.12,55.9,-0.13192,8e-05,12.92701]
[1777507599064,41.87,75737.93,55.9,-0.13185,8e-05,12.92266]
[1777507604099,41.87,75735.24,55.9,-0.13209,8e-05,12.93797]
[1777507609134,41.87,75735.88,55.9,-0.13204,8e-05,12.93475]
[1777507610030,41.87,75735.88,55.9,-0.13204,8e-05,12.93475]
[1777507611236,41.87,75742.55,55.9,-0.13148,8e-05,12.89793]
[1777507612107,41.87,75748.53,55.9,-0.13097,8e-05,12.86499]
[1777507612499,41.87,75748.53,55.9,-0.13097,8e-05,12.86499]
[1777507612751,41.87,75749.35,55.9,-0.13091,8e-05,12.86044]
[1777507617847,41.87,75749.41,55.9,-0.1309,8e-05,12.86006]
[1777507619476,41.87,75750.28,55.9,-0.13083,8e-05,12.85525]
[1777507625246,41.88,75747.47,55.9,-0.13108,8e-05,12.87177]
[1777507630281,41.88,75747.2,55.9,-0.13111,8e-05,12.87405]
[1777507635315,41.88,75748.68,55.9,-0.131,8e-05,12.86663]
[1777507640351,41.88,75748.57,55.9,-0.13102,8e-05,12.86802]
[1777507645386,41.88,75748.08,55.9,-0.13107,8e-05,12.87148]
[1777507650421,41.89,75747.58,55.9,-0.13112,8e-05,12.87494]
[1777507655456,41.89,75747.9,55.9,-0.13107,8e-05,12.86965]
[1777507658455,41.89,75748.38,55.9,-0.13104,8e-05,12.86728]
[1777507658478,41.89,75749.21,55.9,-0.13097,8e-05,12.86284]
[1777507658731,41.89,75749.21,55.9,-0.13097,8e-05,12.86284]
[1777507658805,41.89,75749.21,55.9,-0.13097,8e-05,12.86284]
[1777507659484,41.89,75755.41,55.9,-0.13045,8e-05,12.82834]
[1777507660723,41.89,75757.7,55.9,-0.13025,8e-05,12.81571]
[1777507661499,41.89,75759.83,55.9,-0.13008,8e-05,12.80399]
[1777507661673,41.89,75759.83,55.9,-0.13008,8e-05,12.80399]
[1777507662009,41.89,75759.83,55.9,-0.13008,8e-05,12.80399]
[1777507662073,41.89,75759.83,55.9,-0.13008,8e-05,12.80399]
[1777507662144,41.89,75759.83,55.9,-0.13008,8e-05,12.80399]
[1777507662223,41.89,75759.83,55.9,-0.13008,8e-05,12.80399]
[1777507663789,41.89,75776.64,55.9,-0.12868,8e-05,12.71099]
[1777507667677,41.89,75783.91,55.9,-0.12807,8e-05,12.67085]
[1777507673594,41.89,75785.02,55.9,-0.12798,8e-05,12.66475]
[1777507678629,41.89,75790.33,55.9,-0.12754,8e-05,12.63557]
[1777507680892,41.89,75790.13,55.9,-0.12756,8e-05,12.63677]
[1777507681012,41.89,75790.13,55.9,-0.12756,8e-05,12.63677]
[1777507681071,41.89,75790.13,55.9,-0.12756,8e-05,12.63677]
[1777507681185,41.89,75790.13,55.9,-0.12756,8e-05,12.63677]
[1777507681540,41.89,75790.13,55.9,-0.12756,8e-05,12.63677]
[1777507681266,41.89,75790.14,55.9,-0.12756,8e-05,12.63676]
[1777507681675,41.89,75790.14,55.9,-0.12756,8e-05,12.63676]
[1777507681748,41.89,75790.14,55.9,-0.12756,8e-05,12.63676]
[1777507681787,41.89,75790.14,55.9,-0.12756,8e-05,12.63676]
[1777507682040,41.89,75790.14,55.9,-0.12756,8e-05,12.63676]
[1777507682470,41.89,75790.14,55.9,-0.12756,8e-05,12.63676]
[1777507682542,41.89,75790.14,55.9,-0.12756,8e-05,12.63676]
[1777507682571,41.89,75808.52,55.9,-0.12605,8e-05,12.5354]
[1777507687692,41.89,75806.33,55.9,-0.12623,8e-05,12.54751]
[1777507691579,41.89,75807.86,55.9,-0.1261,8e-05,12.53898]
[1777507691587,41.89,75807.86,55.9,-0.1261,8e-05,12.53898]
[1777507692652,41.89,75807.91,55.9,-0.1261,8e-05,12.53867]
[1777507692727,41.89,75806.5,55.9,-0.12621,8e-05,12.54638]
[1777507694427,41.89,75806.5,55.9,-0.12621,8e-05,12.54638]
[1777507694508,41.89,75804.94,55.9,-0.12635,8e-05,12.55531]
[1777507699956,41.89,75810.38,55.9,-0.1259,8e-05,12.52527]
[1777507700045,41.89,75810.38,55.9,-0.1259,8e-05,12.52522]
[1777507702340,41.89,75810.38,55.9,-0.1259,8e-05,12.52522]
[1777507702442,41.89,75810.06,55.9,-0.12593,8e-05,12.52737]
[1777507707906,41.89,75817.12,55.9,-0.12536,8e-05,12.48914]
[1777507709354,41.89,75817.23,55.9,-0.12536,8e-05,12.48887]
[1777507709406,41.89,75817.23,55.9,-0.12536,8e-05,12.48887]
[1777507710252,41.89,75820.43,55.9,-0.1251,8e-05,12.47148]
[1777507715142,41.89,75817.68,55.9,-0.1253,8e-05,12.48317]
[1777507718758,41.9,75810.25,55.9,-0.12592,8e-05,12.52493]
[1777507723950,41.9,75803.99,55.9,-0.12645,8e-05,12.56018]
[1777507726939,41.9,75803.84,55.9,-0.12646,8e-05,12.56127]
[1777507730903,41.9,75796.07,55.9,-0.12711,8e-05,12.60443]
[1777507730933,41.9,75796.07,55.9,-0.12711,8e-05,12.60443]
[1777507731494,41.9,75792.25,55.9,-0.12742,8e-05,12.6255]
[1777507736864,41.9,75786.21,55.9,-0.12794,8e-05,12.66]
[1777507736870,41.9,75786.21,55.9,-0.12794,8e-05,12.66]
[1777507737042,41.91,75785.72,55.9,-0.12798,8e-05,12.66294]
[1777507739042,41.91,75785.72,55.9,-0.12798,8e-05,12.66294]
[1777507745421,41.91,75782.98,55.9,-0.12821,8e-05,12.67801]
[1777507745445,41.9,75782.04,55.9,-0.12828,8e-05,12.68316]
[1777507747172,41.91,75777.55,55.9,-0.12866,8e-05,12.70807]
[1777507747176,41.91,75777.55,55.9,-0.12866,8e-05,12.70807]
[1777507747497,41.91,75777.55,55.9,-0.12866,8e-05,12.70807]
[1777507747573,41.91,75774.97,55.9,-0.12887,8e-05,12.72242]
[1777507748376,41.91,75774.97,55.9,-0.12887,8e-05,12.72242]
[1777507753864,41.9,75776.13,55.9,-0.12877,8e-05,12.71558]
[1777507757682,41.9,75778.5,55.9,-0.12857,8e-05,12.70227]
[1777507760049,41.9,75776.81,55.9,-0.12871,8e-05,12.71151]
[1777507760470,41.9,75776.81,55.9,-0.12871,8e-05,12.71151]
[1777507760503,41.9,75776.81,55.9,-0.12871,8e-05,12.71151]
[1777507760548,41.9,75774.63,55.9,-0.12889,8e-05,12.72347]
[1777507766245,41.91,75768.69,55.9,-0.1294,8e-05,12.75721]
[1777507767672,41.91,75768.67,55.9,-0.1294,8e-05,12.75748]
[1777507768258,41.91,75769.13,55.9,-0.12937,8e-05,12.75528]
[1777507773294,41.91,75768.89,55.9,-0.12938,8e-05,12.75405]
[1777507778330,41.92,75766.89,55.9,-0.12957,8e-05,12.76678]
[1777507780119,41.92,75766.55,55.9,-0.1296,8e-05,12.76898]
[1777507780779,41.92,75766.52,55.9,-0.12961,8e-05,12.76947]
[1777507785811,41.92,75768.0,55.9,-0.12951,8e-05,12.76295]
[1777507790753,41.93,75764.26,55.9,-0.12985,8e-05,12.78525]
[1777507790782,41.93,75764.26,55.9,-0.12985,8e-05,12.78525]
[1777507791697,41.93,75753.68,55.9,-0.13074,8e-05,12.84392]
[1777507792425,41.93,75753.68,55.9,-0.13074,8e-05,12.84392]
[1777507792562,41.93,75753.68,55.9,-0.13074,8e-05,12.84392]
[1777507792980,41.93,75748.03,55.9,-0.13121,8e-05,12.87533]
[1777507793359,41.93,75748.03,55.9,-0.13121,8e-05,12.87533]
[1777507794351,41.93,75743.65,55.9,-0.13158,8e-05,12.8997]
[1777507796437,41.93,75742.75,55.9,-0.13166,8e-05,12.90495]
[1777507801431,41.93,75741.67,55.9,-0.13176,8e-05,12.91131]
[1777507803731,41.93,75737.08,55.9,-0.13216,8e-05,12.93723]
[1777507804042,41.93,75737.08,55.9,-0.13216,8e-05,12.93723]
[1777507804098,41.93,75737.08,55.9,-0.13216,8e-05,12.93723]
[1777507805560,41.93,75732.84,55.9,-0.13252,8e-05,12.96075]
[1777507805810,41.93,75731.4,55.9,-0.13264,8e-05,12.96876]
[1777507806830,41.93,75728.42,55.9,-0.13289,8e-05,12.98528]
[1777507809901,41.93,75727.1,55.9,-0.133,8e-05,12.99262]
[1777507812001,41.93,75737.9,55.9,-0.13209,8e-05,12.933]
[1777507817385,41.93,75730.97,55.9,-0.13268,8e-05,12.97168]
[1777507817681,41.93,75730.97,55.9,-0.13268,8e-05,12.97168]
[1777507817714,41.93,75730.97,55.9,-0.13268,8e-05,12.97168]
[1777507817731,41.93,75730.83,55.9,-0.13269,8e-05,12.97249]
[1777507819014,41.93,75730.72,55.9,-0.1327,8e-05,12.97313]
[1777507822501,41.93,75734.68,55.9,-0.13237,8e-05,12.95132]
[1777507822543,41.93,75734.68,55.9,-0.13237,8e-05,12.95132]
[1777507825732,41.94,75740.19,55.9,-0.13191,8e-05,12.9212]
[1777507831710,41.94,75741.04,55.9,-0.13181,8e-05,12.91291]
[1777507837026,41.94,75740.38,55.9,-0.13188,8e-05,12.91698]
[1777507837483,41.94,75740.38,55.9,-0.13188,8e-05,12.91698]
[1777507842787,41.94,75740.39,55.9,-0.13189,8e-05,12.91761]
[1777507848832,41.94,75740.42,55.9,-0.13189,8e-05,12.91801]
[1777507852547,41.94,75741.12,55.9,-0.13184,8e-05,12.91433]
[1777507857951,41.94,75740.09,55.9,-0.13193,8e-05,12.92067]
[1777507861599,41.94,75740.17,55.9,-0.13193,8e-05,12.9204]
[1777507862412,41.94,75736.98,55.9,-0.1322,8e-05,12.93819]
[1777507862755,41.94,75736.98,55.9,-0.1322,8e-05,12.93819]
[1777507863203,41.95,75729.94,55.9,-0.1328,8e-05,12.97715]
[1777507865244,41.95,75728.65,55.9,-0.1329,8e-05,12.98428]
[1777507867445,41.95,75723.22,55.9,-0.13336,8e-05,13.01429]
[1777507867896,41.94,75717.84,55.9,-0.13382,9e-05,13.04399]
[1777507868278,41.95,75714.38,55.9,-0.13412,9e-05,13.06328]
[1777507872866,41.95,75713.03,55.9,-0.13424,9e-05,13.07118]
[1777507872869,41.95,75713.03,55.9,-0.13424,9e-05,13.07118]
[1777507873834,41.95,75713.03,55.9,-0.13424,9e-05,13.07118]
[1777507873844,41.95,75710.22,55.9,-0.13448,9e-05,13.08662]
[1777507876826,41.95,75709.26,55.9,-0.13456,9e-05,13.09169]
[1777507877796,41.95,75709.22,55.9,-0.13456,9e-05,13.09191]
[1777507877372,41.95,75704.73,55.9,-0.13494,9e-05,13.11669]
[1777507883131,41.95,75700.65,55.9,-0.1353,9e-05,13.13943]
[1777507885249,41.95,75700.65,55.9,-0.1353,9e-05,13.13943]
[1777507885944,41.95,75700.58,55.9,-0.1353,9e-05,13.13985]
[1777507886497,41.95,75700.58,55.9,-0.1353,9e-05,13.13985]
[1777507889173,41.95,75715.06,55.9,-0.13407,9e-05,13.06043]
[1777507894866,41.95,75716.66,55.9,-0.13392,9e-05,13.04831]
[1777507899997,41.95,75713.34,55.9,-0.13422,9e-05,13.06811]
[1777507905286,41.96,75714.81,55.9,-0.13412,9e-05,13.06139]
[1777507909318,41.96,75702.78,55.9,-0.13516,9e-05,13.1288]
[1777507914861,41.96,75702.06,55.9,-0.13523,9e-05,13.13337]
[1777507919350,41.96,75699.65,55.9,-0.13545,9e-05,13.14735]
[1777507920297,41.96,75699.43,55.9,-0.13547,9e-05,13.1487]
[1777507920321,41.96,75699.43,55.9,-0.13547,9e-05,13.1487]
[1777507920375,41.96,75699.43,55.9,-0.13547,9e-05,13.14885]
[1777507921739,41.96,75699.43,55.9,-0.13547,9e-05,13.14885]
[1777507923280,41.97,75700.17,55.9,-0.13541,9e-05,13.14513]
[1777507928815,41.97,75700.31,55.9,-0.1354,9e-05,13.14454]
[1777507932821,41.97,75701.94,55.9,-0.13529,9e-05,13.1371]
[1777507933648,41.97,75702.19,55.9,-0.13527,9e-05,13.13592]
[1777507933775,41.97,75709.13,55.9,-0.13468,9e-05,13.09768]
[1777507936506,41.97,75728.84,55.9,-0.133,8e-05,12.98889]
[1777507937557,41.97,75728.84,55.9,-0.133,8e-05,12.98889]
[1777507938082,41.97,75730.98,55.9,-0.13282,8e-05,12.97725]
[1777507944049,41.97,75732.5,55.9,-0.1327,8e-05,12.96951]
[1777507949596,41.98,75731.77,55.9,-0.13279,8e-05,12.97526]
[1777507951673,41.98,75731.71,55.9,-0.1328,8e-05,12.97581]
[1777507953233,41.98,75733.49,55.9,-0.13262,8e-05,12.96198]
[1777507953451,41.98,75733.49,55.9,-0.13262,8e-05,12.96198]
[1777507954718,41.98,75736.06,55.9,-0.1324,8e-05,12.94785]
[1777507957479,41.98,75738.24,55.9,-0.13222,8e-05,12.93609]
[1777507960902,41.98,75739.16,55.9,-0.13215,8e-05,12.93131]
[1777507963232,41.98,75739.97,55.9,-0.13209,8e-05,12.92715]
[1777507965030,41.98,75739.98,55.9,-0.13209,8e-05,12.92731]
[1777507970745,41.98,75741.9,55.9,-0.13194,8e-05,12.91736]
[1777507971646,41.98,75741.9,55.9,-0.13194,8e-05,12.91736]
[1777507972075,41.99,75744.73,55.9,-0.1317,8e-05,12.90187]
[1777507972090,41.99,75744.73,55.9,-0.1317,8e-05,12.90187]
[1777507973460,41.99,75744.84,55.9,-0.13169,8e-05,12.9014]
[1777507977360,41.99,75746.11,55.9,-0.13159,8e-05,12.89497]
[1777507979184,41.99,75746.56,55.9,-0.13156,8e-05,12.89278]
[1777507981554,41.99,75746.99,55.9,-0.13153,8e-05,12.89071]
[1777507985566,41.99,75754.41,55.9,-0.13091,8e-05,12.85041]
[1777507985594,41.99,75754.41,55.9,-0.13091,8e-05,12.85041]
[1777507988053,41.99,75746.56,55.9,-0.13159,8e-05,12.89452]
[1777507990124,41.99,75737.5,55.9,-0.13235,8e-05,12.9448]
[1777507990143,41.99,75737.5,55.9,-0.13235,8e-05,12.9448]
[1777507990888,41.99,75734.73,55.9,-0.13259,8e-05,12.96018]
[1777507993732,41.99,75732.01,55.9,-0.13283,8e-05,12.97569]
[1777507993960,41.99,75732.01,55.9,-0.13283,8e-05,12.97569]
[1777507993909,42.0,75731.76,55.9,-0.13285,8e-05,12.9773]
[1777507998937,42.0,75726.58,55.9,-0.13329,8e-05,13.00598]
[1777507999180,42.0,75720.99,55.9,-0.13376,9e-05,13.03684]
[1777507999950,42.0,75718.65,55.9,-0.13396,9e-05,13.0497]
[1777508000286,42.0,75718.65,55.9,-0.13396,9e-05,13.0497]
[1777508001184,42.0,75718.95,55.9,-0.13394,9e-05,13.04816]
[1777508003466,42.0,75719.02,55.9,-0.13394,9e-05,13.04801]
[1777508009425,42.0,75716.2,55.9,-0.13418,9e-05,13.06408]
[1777508012766,42.0,75720.09,55.9,-0.13382,9e-05,13.03858]
[1777508012864,42.0,75720.18,55.9,-0.13382,9e-05,13.03832]
[1777508018080,42.0,75719.5,55.9,-0.13389,9e-05,13.04269]
[1777508024124,42.0,75717.8,55.9,-0.13404,9e-05,13.0528]
[1777508029346,42.0,75717.51,55.9,-0.13407,9e-05,13.05488]
[1777508035201,42.01,75715.81,55.9,-0.13423,9e-05,13.06514]
[1777508037540,42.01,75714.26,55.9,-0.13436,9e-05,13.07383]
[1777508042913,42.01,75708.3,55.9,-0.13489,9e-05,13.10775]
[1777508043036,42.01,75705.88,55.9,-0.1351,9e-05,13.12159]
[1777508043256,42.01,75702.23,55.9,-0.13541,9e-05,13.14177]
[1777508046739,42.01,75698.74,55.9,-0.13572,9e-05,13.16147]
[1777508046819,42.01,75698.74,55.9,-0.13572,9e-05,13.16147]
[1777508047105,42.01,75696.61,55.9,-0.13591,9e-05,13.17358]
[1777508052654,42.01,75695.32,55.9,-0.13603,9e-05,13.18145]
[1777508053082,42.02,75694.7,55.9,-0.13609,9e-05,13.18503]
[1777508053704,42.02,75694.7,55.9,-0.13609,9e-05,13.18503]
[1777508054247,42.02,75694.34,55.9,-0.13612,9e-05,13.18717]
[1777508056221,42.02,75694.14,55.9,-0.13614,9e-05,13.18855]
[1777508056616,42.02,75694.14,55.9,-0.13614,9e-05,13.18855]
[1777508057394,42.02,75693.88,55.9,-0.13616,9e-05,13.19013]
[1777508058220,42.02,75694.13,55.9,-0.13615,9e-05,13.18888]
[1777508059824,42.02,75693.95,55.9,-0.13616,9e-05,13.19001]
[1777508063786,42.02,75685.41,55.9,-0.13691,9e-05,13.23767]
[1777508069439,42.02,75685.24,55.9,-0.13693,9e-05,13.23897]
[1777508074138,42.02,75683.84,55.9,-0.13701,9e-05,13.24261]
[1777508075435,42.02,75685.21,55.9,-0.1369,9e-05,13.23507]
[1777508077000,42.02,75691.0,55.9,-0.1364,9e-05,13.20307]
[1777508077009,42.02,75691.0,55.9,-0.1364,9e-05,13.20307]
[1777508077364,42.02,75692.99,55.9,-0.13623,9e-05,13.19216]
[1777508080085,42.02,75697.29,55.9,-0.13586,9e-05,13.16876]
[1777508086154,42.02,75697.13,55.9,-0.13589,9e-05,13.17036]
[1777508087014,42.02,75697.13,55.9,-0.13589,9e-05,13.17036]
[1777508087657,42.02,75695.65,55.9,-0.13602,9e-05,13.17883]
[1777508089620,42.02,75688.62,55.9,-0.13663,9e-05,13.21792]
[1777508090128,42.02,75688.62,55.9,-0.13663,9e-05,13.218]
[1777508090422,42.02,75688.62,55.9,-0.13663,9e-05,13.218]
[1777508091132,42.03,75688.41,55.9,-0.13665,9e-05,13.21924]
[1777508093418,42.03,75688.37,55.9,-0.13665,9e-05,13.21961]
[1777508094262,42.03,75689.4,55.9,-0.13657,9e-05,13.21398]
[1777508099649,42.03,75689.39,55.9,-0.13657,9e-05,13.21449]
[1777508100216,42.03,75689.39,55.9,-0.13657,9e-05,13.21449]
[1777508101576,42.03,75689.36,55.9,-0.13658,9e-05,13.21473]
[1777508106699,42.03,75684.75,55.9,-0.13698,9e-05,13.24052]
[1777508107818,42.03,75684.75,55.9,-0.13698,9e-05,13.24052]
[1777508108436,42.03,75683.87,55.9,-0.13706,9e-05,13.24542]
[1777508108456,42.03,75683.87,55.9,-0.13706,9e-05,13.24542]
[1777508108618,42.03,75683.87,55.9,-0.13706,9e-05,13.24542]
[1777508108966,42.03,75680.57,55.9,-0.13734,9e-05,13.2637]
[1777508109276,42.03,75680.57,55.9,-0.13734,9e-05,13.2637]
[1777508109828,42.03,75679.4,55.9,-0.13745,9e-05,13.27034]
[1777508110546,42.03,75679.4,55.9,-0.13745,9e-05,13.27034]
[1777508111338,42.03,75678.75,55.9,-0.1375,9e-05,13.27392]
[1777508111961,42.03,75678.44,55.9,-0.13753,9e-05,13.27562]
[1777508114610,42.03,75678.2,55.9,-0.13755,9e-05,13.27725]
[1777508119858,42.03,75678.51,55.9,-0.13754,9e-05,13.27645]
[1777508124881,42.03,75677.85,55.9,-0.13761,9e-05,13.28087]
[1777508127897,42.04,75674.24,55.9,-0.13793,9e-05,13.30155]
[1777508132881,42.04,75662.56,55.9,-0.13894,9e-05,13.36339]
[1777508137898,42.04,75669.28,55.9,-0.13837,9e-05,13.32702]
[1777508137917,42.04,75665.02,55.9,-0.13874,9e-05,13.35086]
[1777508141472,42.04,75657.05,55.9,-0.13945,9e-05,13.39565]
[1777508141734,42.04,75657.05,55.9,-0.13945,9e-05,13.39565]
[1777508141835,42.04,75657.05,55.9,-0.13945,9e-05,13.39565]
[1777508141945,42.05,75662.59,55.9,-0.13896,9e-05,13.36515]
[1777508144028,42.05,75666.84,55.9,-0.13859,9e-05,13.34166]
[1777508149077,42.05,75671.03,55.9,-0.13824,9e-05,13.31898]
[1777508149119,42.05,75671.03,55.9,-0.13824,9e-05,13.31898]
[1777508151215,42.05,75666.3,55.9,-0.13865,9e-05,13.34509]
[1777508151623,42.05,75666.3,55.9,-0.13865,9e-05,13.34509]
[1777508152027,42.05,75666.3,55.9,-0.13865,9e-05,13.34509]
[1777508153216,42.05,75667.34,55.9,-0.13856,9e-05,13.3395]
[1777508154124,42.05,75667.34,55.9,-0.13856,9e-05,13.3395]
[1777508158047,42.05,75674.07,55.9,-0.13797,9e-05,13.30206]
[1777508163093,42.05,75674.22,55.9,-0.13796,9e-05,13.30109]
[1777508167877,42.05,75671.47,55.9,-0.13819,9e-05,13.31619]
[1777508170160,42.05,75674.61,55.9,-0.13792,9e-05,13.2987]
[1777508175187,42.05,75672.68,55.9,-0.13809,9e-05,13.30934]
[1777508175224,42.05,75672.68,55.9,-0.13809,9e-05,13.30934]
[1777508175284,42.05,75672.68,55.9,-0.13809,9e-05,13.30934]
[1777508175415,42.05,75672.68,55.9,-0.13809,9e-05,13.30934]
[1777508175603,42.05,75672.68,55.9,-0.13809,9e-05,13.30934]
[1777508175631,42.05,75672.68,55.9,-0.13809,9e-05,13.30934]
[1777508175724,42.05,75672.68,55.9,-0.13809,9e-05,13.30934]
[1777508176577,42.05,75689.67,55.9,-0.13662,9e-05,13.21542]
[1777508177755,42.05,75689.67,55.9,-0.13662,9e-05,13.21542]
[1777508177840,42.05,75689.67,55.9,-0.13662,9e-05,13.21542]
[1777508178047,42.05,75689.67,55.9,-0.13662,9e-05,13.21542]
[1777508178173,42.05,75693.88,55.9,-0.13626,9e-05,13.19229]
[1777508178208,42.05,75699.54,55.9,-0.13577,9e-05,13.16101]
[1777508183856,42.05,75708.25,55.9,-0.13502,9e-05,13.11289]
[1777508189499,42.05,75708.27,55.9,-0.13503,9e-05,13.11301]
[1777508189513,42.05,75708.27,55.9,-0.13503,9e-05,13.11301]
[1777508190170,42.05,75708.5,55.9,-0.13501,9e-05,13.11182]
[1777508192072,42.05,75720.18,55.9,-0.13398,9e-05,13.04307]
[1777508195579,42.05,75719.23,55.9,-0.13406,9e-05,13.04843]
[1777508195851,42.05,75719.23,55.9,-0.13406,9e-05,13.04843]
[1777508199876,42.05,75716.57,55.9,-0.13428,9e-05,13.063]
[1777508200084,42.05,75716.57,55.9,-0.13428,9e-05,13.063]
[1777508205396,42.05,75718.8,55.9,-0.1341,9e-05,13.05081]
[1777508211274,42.05,75718.24,55.9,-0.13415,9e-05,13.05413]
[1777508216477,42.05,75720.75,55.9,-0.13394,9e-05,13.04077]
[1777508219543,42.05,75720.73,55.9,-0.13394,9e-05,13.04102]
[1777508224827,42.05,75721.09,55.9,-0.13391,9e-05,13.03883]
[1777508226877,42.05,75710.25,55.9,-0.13483,9e-05,13.09865]
[1777508227396,42.05,75710.25,55.9,-0.13483,9e-05,13.09865]
[1777508227554,42.05,75709.1,55.9,-0.13493,9e-05,13.10498]
[1777508229092,42.05,75709.1,55.9,-0.13493,9e-05,13.10498]
[1777508230694,42.05,75708.67,55.9,-0.13497,9e-05,13.10739]
[1777508230795,42.05,75696.36,55.9,-0.13603,9e-05,13.17583]
[1777508231407,42.05,75696.36,55.9,-0.13603,9e-05,13.17583]
[1777508231423,42.05,75696.36,55.9,-0.13603,9e-05,13.17583]
[1777508231581,42.05,75688.71,55.9,-0.13669,9e-05,13.21824]
[1777508232523,42.05,75688.71,55.9,-0.13669,9e-05,13.21824]
[1777508234589,42.05,75684.32,55.9,-0.13707,9e-05,13.24265]
[1777508234609,42.05,75684.32,55.9,-0.13707,9e-05,13.24265]
[1777508234658,42.05,75684.32,55.9,-0.13707,9e-05,13.24265]
[1777508236742,42.05,75678.29,55.9,-0.1376,9e-05,13.27612]
[1777508238044,42.05,75676.96,55.9,-0.13771,9e-05,13.28348]
[1777508239731,42.05,75675.16,55.9,-0.13787,9e-05,13.29343]
[1777508241730,42.05,75673.47,55.9,-0.13802,9e-05,13.30277]
[1777508241736,42.05,75673.47,55.9,-0.13802,9e-05,13.30277]
[1777508243299,42.05,75673.36,55.9,-0.13802,9e-05,13.30332]
[1777508248703,42.05,75669.51,55.9,-0.13835,9e-05,13.32436]
[1777508250911,42.05,75669.54,55.9,-0.13835,9e-05,13.32413]
[1777508257165,42.05,75667.24,55.9,-0.13851,9e-05,13.33215]
[1777508260503,42.05,75664.73,55.9,-0.13872,9e-05,13.34569]
[1777508262605,42.05,75664.3,55.9,-0.13876,9e-05,13.34797]
[1777508263933,42.05,75664.06,55.9,-0.13878,9e-05,13.34909]
[1777508269851,42.04,75664.44,55.9,-0.13873,9e-05,13.34622]
[1777508270580,42.04,75664.44,55.9,-0.13873,9e-05,13.34622]
[1777508275892,42.04,75666.27,55.9,-0.13856,9e-05,13.3356]
[1777508280828,42.04,75667.04,55.9,-0.13849,9e-05,13.33101]
[1777508281029,42.04,75667.04,55.9,-0.13849,9e-05,13.33101]
[1777508281935,42.04,75678.9,55.9,-0.13746,9e-05,13.26522]
[1777508286970,42.04,75686.3,55.9,-0.13682,9e-05,13.22457]
[1777508287525,42.04,75686.3,55.9,-0.13682,9e-05,13.22457]
[1777508290387,42.04,75686.58,55.9,-0.1368,9e-05,13.22324]
[1777508290828,42.04,75686.58,55.9,-0.1368,9e-05,13.22324]
[1777508291939,42.04,75686.57,55.9,-0.13681,9e-05,13.22336]
[1777508292020,42.04,75686.57,55.9,-0.13681,9e-05,13.22336]
[1777508295307,42.04,75687.42,55.9,-0.13674,9e-05,13.21894]
[1777508298280,42.04,75687.46,55.9,-0.13673,9e-05,13.21885]
[1777508304089,42.05,75687.87,55.9,-0.13671,9e-05,13.21702]
[1777508305345,42.05,75684.3,55.9,-0.13702,9e-05,13.23683]
[1777508311280,42.05,75680.5,55.9,-0.13734,9e-05,13.25771]
[1777508317226,42.05,75679.36,55.9,-0.13741,9e-05,13.25976]
[1777508319403,42.05,75676.37,55.9,-0.13767,9e-05,13.27629]
[1777508324673,42.05,75670.95,55.9,-0.13813,9e-05,13.30602]
[1777508328040,42.04,75670.41,55.9,-0.13818,9e-05,13.30881]
[1777508329864,42.04,75670.73,55.9,-0.13815,9e-05,13.3069]
[1777508333977,42.04,75668.94,55.9,-0.1383,9e-05,13.31651]
[1777508338040,42.04,75669.41,55.9,-0.13825,9e-05,13.3136]
[1777508340499,42.04,75671.08,55.9,-0.1381,9e-05,13.30422]
[1777508346382,42.04,75678.56,55.9,-0.13745,9e-05,13.26269]
[1777508351101,42.04,75676.99,55.9,-0.13759,9e-05,13.27139]
[1777508357459,42.04,75672.38,55.9,-0.13799,9e-05,13.29666]
[1777508361450,42.04,75672.57,55.9,-0.13797,9e-05,13.29548]
[1777508366523,42.04,75671.1,55.9,-0.13809,9e-05,13.30336]
[1777508372565,42.04,75671.64,55.9,-0.138,9e-05,13.29581]
[1777508377599,42.04,75671.39,55.9,-0.13802,9e-05,13.29703]
[1777508380368,42.04,75671.34,55.9,-0.13803,9e-05,13.29728]
[1777508381241,42.04,75671.38,55.9,-0.13802,9e-05,13.29702]
[1777508381291,42.04,75671.38,55.9,-0.13802,9e-05,13.29702]
[1777508381425,42.04,75671.38,55.9,-0.13802,9e-05,13.29702]
[1777508381718,42.04,75671.3,55.9,-0.13803,9e-05,13.29741]
[1777508382187,42.04,75671.3,55.9,-0.13803,9e-05,13.29741]
[1777508382571,42.04,75679.97,55.9,-0.13727,9e-05,13.24918]
[1777508382616,42.04,75679.97,55.9,-0.13727,9e-05,13.24918]
[1777508382887,42.04,75694.04,55.9,-0.13606,9e-05,13.1714]
[1777508385793,42.04,75699.99,55.9,-0.13554,9e-05,13.13787]
[1777508385851,42.04,75699.99,55.9,-0.13554,9e-05,13.13787]
[1777508391277,42.03,75701.02,55.9,-0.13544,9e-05,13.13133]
[1777508391621,42.03,75703.21,55.9,-0.13525,9e-05,13.11912]
[1777508392251,42.03,75703.21,55.9,-0.13525,9e-05,13.11912]
[1777508392351,42.03,75705.73,55.9,-0.13503,9e-05,13.10525]
[1777508397740,42.06,75705.4,55.9,-0.13518,9e-05,13.11508]
[1777508402775,42.06,75705.66,55.9,-0.13517,9e-05,13.11451]
[1777508403897,42.06,75705.66,55.9,-0.13517,9e-05,13.11451]
[1777508403945,42.06,75705.66,55.9,-0.13517,9e-05,13.11451]
[1777508404269,42.06,75706.02,55.9,-0.13514,9e-05,13.11269]
[1777508405796,42.06,75717.17,55.9,-0.13419,9e-05,13.05107]
[1777508406775,42.06,75717.17,55.9,-0.13419,9e-05,13.05107]
[1777508412112,42.06,75718.32,55.9,-0.13409,9e-05,13.04428]
[1777508415317,42.06,75713.49,55.9,-0.13449,9e-05,13.07058]
[1777508415422,42.06,75713.49,55.9,-0.13449,9e-05,13.07058]
[1777508415866,42.06,75713.78,55.9,-0.13447,9e-05,13.06888]
[1777508420902,42.06,75714.36,55.9,-0.13442,9e-05,13.066]
[1777508421925,42.06,75714.36,55.9,-0.13442,9e-05,13.066]
[1777508422999,42.06,75702.2,55.9,-0.13547,9e-05,13.13343]
[1777508428042,42.06,75698.49,55.9,-0.13581,9e-05,13.15557]
[1777508432172,42.06,75699.02,55.9,-0.13577,9e-05,13.15311]
[1777508435906,42.06,75696.84,55.9,-0.13593,9e-05,13.16134]
[1777508436177,42.06,75693.34,55.9,-0.13623,9e-05,13.18079]
[1777508438497,42.07,75689.2,55.9,-0.13659,9e-05,13.20384]
[1777508444419,42.07,75690.02,55.9,-0.13652,9e-05,13.19946]
[1777508445028,42.07,75690.02,55.9,-0.13652,9e-05,13.19946]
[1777508446774,42.07,75685.06,55.9,-0.13696,9e-05,13.22736]
[1777508447360,42.07,75685.06,55.9,-0.13696,9e-05,13.22736]
[1777508451580,42.07,75683.44,55.9,-0.1371,9e-05,13.23647]
[1777508452286,42.07,75683.44,55.9,-0.1371,9e-05,13.23647]
[1777508453301,42.07,75682.49,55.9,-0.13718,9e-05,13.24175]
[1777508458357,42.07,75675.53,55.9,-0.13779,9e-05,13.28008]
[1777508458364,42.07,75675.53,55.9,-0.13779,9e-05,13.28008]
[1777508460872,42.07,75677.99,55.9,-0.13757,9e-05,13.26636]
[1777508466226,42.07,75677.14,55.9,-0.13764,9e-05,13.27091]
[1777508469214,42.07,75676.47,55.9,-0.1377,9e-05,13.27454]
[1777508474282,42.07,75676.71,55.9,-0.13767,9e-05,13.27298]
[1777508479316,42.06,75677.54,55.9,-0.1376,9e-05,13.26823]
[1777508480787,42.06,75677.18,55.9,-0.13763,9e-05,13.27018]
[1777508486366,42.06,75675.35,55.9,-0.13779,9e-05,13.28007]
[1777508490791,42.06,75674.94,55.9,-0.13782,9e-05,13.2822]
[1777508491079,42.06,75674.94,55.9,-0.13782,9e-05,13.2822]
[1777508491599,42.06,75668.07,55.9,-0.13838,9e-05,13.3159]
[1777508492906,42.06,75664.47,55.9,-0.13869,9e-05,13.33575]
[1777508492918,42.06,75664.47,55.9,-0.13869,9e-05,13.33575]
[1777508494088,42.06,75665.14,55.9,-0.13863,9e-05,13.33193]
[1777508496172,42.06,75664.75,55.9,-0.13866,9e-05,13.3339]
[1777508501472,42.06,75665.16,55.9,-0.13862,9e-05,13.33104]
[1777508506297,42.06,75668.16,55.9,-0.13835,9e-05,13.31412]
[1777508509095,42.06,75668.08,55.9,-0.13836,9e-05,13.31437]
[1777508514563,42.06,75665.62,55.9,-0.13857,9e-05,13.3276]
[1777508517188,42.06,75665.66,55.9,-0.13856,9e-05,13.3273]
[1777508520250,42.06,75664.82,55.9,-0.13863,9e-05,13.33173]
[1777508520280,42.06,75664.82,55.9,-0.13863,9e-05,13.33173]
[1777508520354,42.06,75664.82,55.9,-0.13863,9e-05,13.33173]
[1777508520389,42.06,75664.82,55.9,-0.13863,9e-05,13.33173]
[1777508521604,42.06,75660.73,55.9,-0.13898,9e-05,13.35414]
[1777508522411,42.06,75660.73,55.9,-0.13898,9e-05,13.35414]
[1777508522683,42.06,75654.12,55.9,-0.13956,9e-05,13.39058]
[1777508526204,42.06,75652.32,55.9,-0.13971,9e-05,13.40025]
[1777508527269,42.05,75651.64,55.9,-0.13977,9e-05,13.40365]
[1777508527513,42.05,75644.54,55.9,-0.14039,9e-05,13.44274]
[1777508530271,42.05,75638.56,55.9,-0.14091,9e-05,13.47563]
[1777508530372,42.05,75638.0,55.9,-0.14095,9e-05,13.4782]
[1777508534551,42.05,75638.18,55.9,-0.14093,9e-05,13.47664]
[1777508537529,42.05,75636.83,55.9,-0.14104,9e-05,13.48346]
[1777508537617,42.05,75639.13,55.9,-0.14083,9e-05,13.47047]
[1777508537724,42.05,75642.34,55.9,-0.14055,9e-05,13.45268]
[1777508542763,42.04,75646.33,55.9,-0.14017,9e-05,13.42925]
[1777508544682,42.04,75646.48,55.9,-0.14016,9e-05,13.42829]
[1777508545783,42.04,75646.06,55.9,-0.14019,9e-05,13.43046]
[1777508550478,42.04,75645.88,55.9,-0.1402,9e-05,13.43082]
[1777508553828,42.04,75645.09,55.9,-0.14022,9e-05,13.43008]
[1777508555562,42.04,75643.75,55.9,-0.14034,9e-05,13.43735]
[1777508558031,42.04,75633.35,55.9,-0.14125,9e-05,13.4946]
[1777508558550,42.04,75633.35,55.9,-0.14125,9e-05,13.4946]
[1777508558563,42.04,75634.0,55.9,-0.14119,9e-05,13.49084]
[1777508559611,42.04,75634.0,55.9,-0.14119,9e-05,13.49084]
[1777508559830,42.04,75635.44,55.9,-0.14106,9e-05,13.48288]
[1777508560568,42.04,75647.86,55.9,-0.13997,9e-05,13.41388]
[1777508562232,42.04,75663.59,55.9,-0.13858,9e-05,13.32632]
[1777508567975,42.03,75664.01,55.9,-0.13854,9e-05,13.32359]
[1777508570291,42.03,75661.42,55.9,-0.13876,9e-05,13.33773]
[1777508575995,42.03,75654.75,55.9,-0.13933,9e-05,13.37359]
[1777508578584,42.03,75654.72,55.9,-0.13933,9e-05,13.37359]
[1777508584051,42.03,75662.39,55.9,-0.13864,9e-05,13.33013]
[1777508589086,42.03,75663.76,55.9,-0.13852,9e-05,13.32203]
[1777508594121,42.03,75661.33,55.9,-0.13872,9e-05,13.335]
[1777508599156,42.02,75660.8,55.9,-0.13876,9e-05,13.33742]
[1777508599751,42.02,75660.8,55.9,-0.13876,9e-05,13.33742]
[1777508606503,42.02,75659.99,55.9,-0.13882,9e-05,13.34141]
[1777508607169,42.02,75659.99,55.9,-0.13882,9e-05,13.34121]
[1777508609749,42.02,75659.87,55.9,-0.13883,9e-05,13.34158]
[1777508610956,42.02,75661.63,55.9,-0.13867,9e-05,13.33173]
[1777508611630,42.02,75661.63,55.9,-0.13867,9e-05,13.33173]
[1777508620303,42.02,75661.61,55.9,-0.13863,9e-05,13.32688]
[1777508625338,42.02,75662.77,55.9,-0.13852,9e-05,13.32009]
[1777508631380,42.02,75662.12,55.9,-0.13857,9e-05,13.32333]
[1777508637423,42.02,75662.4,55.9,-0.13854,9e-05,13.32142]
[1777508638028,42.02,75662.4,55.9,-0.13854,9e-05,13.32142]
[1777508644470,42.02,75669.53,55.9,-0.13792,9e-05,13.28177]
[1777508648037,42.02,75670.07,55.9,-0.13787,9e-05,13.27877]
[1777508650306,42.02,75679.53,55.9,-0.13705,9e-05,13.2264]
[1777508652639,42.02,75681.94,55.9,-0.13684,9e-05,13.21321]
[1777508652754,42.02,75684.27,55.9,-0.13664,9e-05,13.2004]
[1777508658506,42.02,75695.95,55.9,-0.13565,9e-05,13.13656]
[1777508658658,42.02,75695.95,55.9,-0.13565,9e-05,13.13656]
[1777508658753,42.02,75696.66,55.9,-0.13559,9e-05,13.13281]
[1777508659577,42.02,75706.31,55.9,-0.13476,9e-05,13.07944]
[1777508660045,42.02,75706.31,55.9,-0.13476,9e-05,13.07944]
[1777508660561,42.02,75706.31,55.9,-0.13476,9e-05,13.07944]
[1777508661211,42.02,75708.43,55.9,-0.13458,9e-05,13.06777]
[1777508661694,42.02,75708.43,55.9,-0.13458,9e-05,13.06777]
[1777508664094,42.02,75712.54,55.9,-0.13423,9e-05,13.0447]
[1777508669647,42.02,75714.85,55.9,-0.13402,9e-05,13.03132]
[1777508674681,42.02,75715.61,55.9,-0.13391,9e-05,13.02246]
[1777508676299,42.01,75715.5,55.9,-0.13392,9e-05,13.023]
[1777508681730,42.01,75714.92,55.9,-0.13396,9e-05,13.02574]
[1777508683430,42.01,75714.92,55.9,-0.13396,9e-05,13.02574]
[1777508689739,42.01,75710.96,55.9,-0.13429,9e-05,13.047]
[1777508695829,42.01,75714.71,55.9,-0.13396,9e-05,13.02543]
[1777508700864,42.01,75715.12,55.9,-0.13392,9e-05,13.02275]
[1777508702176,42.01,75715.12,55.9,-0.13392,9e-05,13.02275]
[1777508702184,42.01,75715.12,55.9,-0.13392,9e-05,13.02275]
[1777508702385,42.01,75715.12,55.9,-0.13392,9e-05,13.02275]
[1777508702396,42.01,75715.12,55.9,-0.13392,9e-05,13.02275]
[1777508703297,42.01,75717.86,55.9,-0.13368,9e-05,13.00746]
[1777508704624,42.01,75723.6,55.9,-0.13319,8e-05,12.9757]
[1777508705765,42.01,75728.34,55.9,-0.13279,8e-05,12.94953]
[1777508707528,42.01,75731.49,55.9,-0.13253,8e-05,12.9322]
[1777508709637,42.01,75731.8,55.9,-0.1325,8e-05,12.93057]
[1777508710851,42.01,75740.44,55.9,-0.13177,8e-05,12.88301]
[1777508716440,42.01,75731.59,55.9,-0.13253,8e-05,12.93218]
[1777508716458,42.01,75731.59,55.9,-0.13253,8e-05,12.93218]
[1777508717473,42.01,75732.24,55.9,-0.13247,8e-05,12.92866]
[1777508718025,42.01,75729.73,55.9,-0.13268,8e-05,12.94254]
[1777508719538,42.01,75725.07,55.9,-0.13308,8e-05,12.96826]
[1777508724676,42.01,75727.09,55.9,-0.13291,8e-05,12.95701]
[1777508724753,42.01,75727.09,55.9,-0.13291,8e-05,12.95701]
[1777508725875,42.01,75732.09,55.9,-0.13248,8e-05,12.9294]
[1777508726319,42.01,75732.09,55.9,-0.13248,8e-05,12.9294]
[1777508726354,42.01,75732.09,55.9,-0.13248,8e-05,12.9294]
[1777508726587,42.01,75732.09,55.9,-0.13248,8e-05,12.9294]
[1777508727362,42.01,75732.68,55.9,-0.13243,8e-05,12.92616]
[1777508727782,42.01,75732.68,55.9,-0.13243,8e-05,12.92616]
[1777508727938,42.01,75740.12,55.9,-0.13181,8e-05,12.88515]
[1777508728023,42.01,75740.12,55.9,-0.13181,8e-05,12.88515]
[1777508728055,42.01,75751.22,55.9,-0.13087,8e-05,12.82407]
[1777508729877,42.01,75750.67,55.9,-0.13092,8e-05,12.82727]
[1777508729893,42.01,75750.67,55.9,-0.13092,8e-05,12.82727]
[1777508730379,42.01,75750.89,55.9,-0.13091,8e-05,12.82623]
[1777508736110,42.01,75752.87,55.9,-0.1307,8e-05,12.81088]
[1777508741146,42.01,75752.92,55.9,-0.1307,8e-05,12.81056]
[1777508743131,42.01,75752.99,55.9,-0.13069,8e-05,12.81017]
[1777508743159,42.01,75753.27,55.9,-0.13067,8e-05,12.80862]
[1777508744400,42.01,75753.27,55.9,-0.13067,8e-05,12.80862]
[1777508744405,42.01,75753.97,55.9,-0.13061,8e-05,12.80454]
[1777508748454,42.01,75752.02,55.9,-0.13077,8e-05,12.8153]
[1777508748545,42.01,75752.02,55.9,-0.13077,8e-05,12.8153]
[1777508755244,42.01,75752.54,55.9,-0.13075,8e-05,12.81364]
[1777508757101,42.01,75752.66,55.9,-0.13074,8e-05,12.81316]
[1777508757684,42.01,75752.66,55.9,-0.13074,8e-05,12.81316]
[1777508763772,42.02,75756.38,55.9,-0.13044,8e-05,12.7938]
[1777508766342,42.02,75756.46,55.9,-0.13045,8e-05,12.79399]
[1777508766724,42.02,75756.46,55.9,-0.13045,8e-05,12.79399]
[1777508775384,42.02,75754.31,55.9,-0.13065,8e-05,12.80782]
[1777508780419,42.03,75757.07,55.9,-0.13044,8e-05,12.79357]
[1777508781026,42.03,75757.07,55.9,-0.13044,8e-05,12.79357]
[1777508781774,42.03,75757.07,55.9,-0.13044,8e-05,12.79357]
[1777508783894,42.03,75757.22,55.9,-0.13043,8e-05,12.79316]
[1777508784612,42.03,75757.22,55.9,-0.13043,8e-05,12.79316]
[1777508784962,42.03,75758.81,55.9,-0.1303,8e-05,12.78459]
[1777508785454,42.03,75759.4,55.9,-0.13026,8e-05,12.78156]
[1777508786771,42.03,75759.4,55.9,-0.13026,8e-05,12.78156]
[1777508786816,42.03,75759.79,55.9,-0.13022,8e-05,12.77941]
[1777508786935,42.03,75759.79,55.9,-0.13022,8e-05,12.77941]
[1777508787127,42.03,75759.79,55.9,-0.13022,8e-05,12.77941]
[1777508787256,42.03,75759.79,55.9,-0.13022,8e-05,12.77941]
[1777508787468,42.03,75760.58,55.9,-0.13016,8e-05,12.77511]
[1777508788213,42.03,75760.58,55.9,-0.13016,8e-05,12.77511]
[1777508789915,42.03,75761.55,55.9,-0.13007,8e-05,12.76942]
[1777508790299,42.03,75761.55,55.9,-0.13007,8e-05,12.76942]
[1777508790305,42.03,75761.55,55.9,-0.13007,8e-05,12.76942]
[1777508790489,42.03,75758.83,55.9,-0.1303,8e-05,12.78421]
[1777508795523,42.03,75757.6,55.9,-0.13036,8e-05,12.7867]
[1777508796455,42.03,75757.6,55.9,-0.13036,8e-05,12.7867]
[1777508796465,42.03,75757.6,55.9,-0.13036,8e-05,12.7867]
[1777508796624,42.03,75757.6,55.9,-0.13036,8e-05,12.7867]
[1777508796725,42.03,75759.22,55.9,-0.13023,8e-05,12.77777]
[1777508796971,42.03,75759.22,55.9,-0.13023,8e-05,12.77777]
[1777508797651,42.03,75759.22,55.9,-0.13023,8e-05,12.77777]
[1777508798322,42.03,75765.46,55.9,-0.1297,8e-05,12.74326]
[1777508803580,42.02,75765.21,55.9,-0.12971,8e-05,12.74385]
[1777508808615,42.02,75765.11,55.9,-0.12971,8e-05,12.74377]
[1777508812328,42.02,75764.51,55.9,-0.12976,8e-05,12.74671]
[1777508817685,42.02,75769.08,55.9,-0.12937,8e-05,12.72091]
[1777508818737,42.02,75769.08,55.9,-0.12937,8e-05,12.72091]
[1777508818770,42.02,75769.08,55.9,-0.12937,8e-05,12.72091]
[1777508822806,42.02,75767.79,55.9,-0.12947,8e-05,12.72771]
[1777508823728,42.02,75761.19,55.9,-0.13002,8e-05,12.76383]
[1777508825704,42.02,75761.51,55.9,-0.12999,8e-05,12.76196]
[1777508825764,42.02,75761.51,55.9,-0.12999,8e-05,12.76196]
[1777508831784,42.02,75757.19,55.9,-0.13034,8e-05,12.78485]
[1777508832823,42.02,75757.19,55.9,-0.13034,8e-05,12.78485]
[1777508832869,42.02,75757.34,55.9,-0.13032,8e-05,12.7839]
[1777508834653,42.01,75757.26,55.9,-0.13033,8e-05,12.78418]
[1777508834971,42.01,75756.11,55.9,-0.13042,8e-05,12.79035]
[1777508836072,42.01,75760.81,55.9,-0.13003,8e-05,12.76431]
[1777508841854,42.01,75767.18,55.9,-0.12949,8e-05,12.72868]
[1777508843864,42.01,75767.54,55.9,-0.12946,8e-05,12.72662]
[1777508848903,42.01,75761.97,55.9,-0.12991,8e-05,12.75681]
[1777508849254,42.01,75761.97,55.9,-0.12991,8e-05,12.75681]
[1777508850294,42.01,75760.44,55.9,-0.13004,8e-05,12.76512]
[1777508851052,42.01,75760.44,55.9,-0.13004,8e-05,12.76499]
[1777508851212,42.01,75760.44,55.9,-0.13004,8e-05,12.76499]
[1777508857865,42.01,75767.23,55.9,-0.12943,8e-05,12.72293]
[1777508860013,42.01,75767.43,55.9,-0.12941,8e-05,12.72165]
[1777508866079,42.01,75762.59,55.9,-0.12981,8e-05,12.74781]
[1777508867142,42.01,75764.45,55.9,-0.12965,8e-05,12.73747]
[1777508869051,42.01,75765.44,55.9,-0.12957,8e-05,12.73187]
[1777508869734,42.01,75765.44,55.9,-0.12957,8e-05,12.73187]
[1777508874989,42.01,75765.56,55.9,-0.12955,8e-05,12.73079]
[1777508875709,42.01,75765.56,55.9,-0.12955,8e-05,12.73079]
[1777508876503,42.01,75765.56,55.9,-0.12955,8e-05,12.73066]
[1777508880074,42.0,75767.38,55.9,-0.12939,8e-05,12.72045]
[1777508885156,42.0,75773.81,55.9,-0.12886,8e-05,12.68498]
[1777508886303,42.0,75773.81,55.9,-0.12886,8e-05,12.68498]
[1777508887804,42.0,75773.42,55.9,-0.12889,8e-05,12.68713]
[1777508893212,42.0,75772.84,55.9,-0.12894,8e-05,12.69025]
[1777508896894,42.0,75772.91,55.9,-0.12893,8e-05,12.68985]
[1777508901699,42.0,75772.28,55.9,-0.12898,8e-05,12.69324]
[1777508903763,42.0,75771.75,55.9,-0.12903,8e-05,12.69614]
[1777508904891,42.0,75771.71,55.9,-0.12903,8e-05,12.69631]
[1777508909437,42.0,75760.35,55.9,-0.12997,8e-05,12.75842]
[1777508909459,42.0,75760.35,55.9,-0.12997,8e-05,12.75842]
[1777508910292,42.0,75760.34,55.9,-0.12997,8e-05,12.75836]
[1777508910645,42.0,75760.34,55.9,-0.12997,8e-05,12.75836]
[1777508914910,42.0,75753.51,55.9,-0.1305,8e-05,12.79125]
[1777508916825,42.0,75751.45,55.9,-0.13067,8e-05,12.80229]
[1777508919299,42.0,75749.17,55.9,-0.13085,8e-05,12.81436]
[1777508923504,42.0,75751.46,55.9,-0.13065,8e-05,12.80109]
[1777508926487,42.0,75751.1,55.9,-0.13067,8e-05,12.8026]
[1777508926495,42.0,75751.1,55.9,-0.13067,8e-05,12.8026]
[1777508926528,42.0,75751.1,55.9,-0.13067,8e-05,12.8026]
[1777508932485,41.99,75755.0,55.9,-0.13033,8e-05,12.78021]
[1777508938527,41.99,75755.35,55.9,-0.13029,8e-05,12.7776]
[1777508943564,41.99,75749.94,55.9,-0.13074,8e-05,12.80682]
[1777508950612,41.99,75749.14,55.9,-0.13079,8e-05,12.81022]
[1777508954763,41.99,75750.06,55.9,-0.13071,8e-05,12.80473]
[1777508960293,41.99,75756.15,55.9,-0.13019,8e-05,12.77059]
[1777508962896,41.98,75756.15,55.9,-0.13019,8e-05,12.7705]
[1777508968738,41.98,75757.15,55.9,-0.13009,8e-05,12.76437]
[1777508974783,41.98,75758.79,55.9,-0.12992,8e-05,12.75071]
[1777508976171,41.98,75761.81,55.9,-0.12966,8e-05,12.73403]
[1777508977749,41.98,75762.65,55.9,-0.12959,8e-05,12.72938]
[1777508977947,41.98,75762.65,55.9,-0.12959,8e-05,12.72938]
[1777508980940,41.98,75764.1,55.9,-0.12947,8e-05,12.72136]
[1777508984506,41.98,75764.19,55.9,-0.12946,8e-05,12.72083]
[1777508985245,41.98,75766.52,55.9,-0.12927,8e-05,12.70799]
[1777508987520,41.98,75766.55,55.9,-0.12927,8e-05,12.70784]
[1777508990792,41.98,75766.56,55.9,-0.12927,8e-05,12.70781]
[1777508992910,41.98,75777.76,55.9,-0.12834,8e-05,12.64626]
[1777508995275,41.98,75776.19,55.9,-0.12847,8e-05,12.65505]
[1777508997934,41.98,75780.79,55.9,-0.12809,8e-05,12.62993]
[1777508998291,41.98,75782.92,55.9,-0.12792,8e-05,12.61833]
[1777509001973,41.98,75797.95,55.9,-0.12669,8e-05,12.53639]
[1777509002864,41.98,75797.95,55.9,-0.12669,8e-05,12.53639]
[1777509005776,41.99,75805.49,55.9,-0.12608,8e-05,12.49577]
[1777509008296,41.99,75805.03,55.9,-0.12613,8e-05,12.49907]
[1777509008461,41.99,75805.03,55.9,-0.12613,8e-05,12.49907]
[1777509009037,41.99,75812.71,55.9,-0.12551,8e-05,12.45722]
[1777509009427,41.99,75812.71,55.9,-0.12551,8e-05,12.45722]
[1777509010295,41.99,75814.53,55.9,-0.12536,8e-05,12.44732]
[1777509010644,41.99,75814.53,55.9,-0.12536,8e-05,12.44732]
[1777509010922,41.99,75814.53,55.9,-0.12536,8e-05,12.44732]
[1777509011051,41.99,75821.24,55.9,-0.12482,8e-05,12.41067]
[1777509012193,41.99,75821.18,55.9,-0.12482,8e-05,12.4109]
[1777509016201,41.99,75820.09,55.9,-0.1249,8e-05,12.41647]
[1777509016561,41.99,75820.09,55.9,-0.1249,8e-05,12.41647]
[1777509020040,41.99,75820.22,55.9,-0.12489,8e-05,12.41547]
[1777509022523,41.99,75826.77,55.9,-0.12435,8e-05,12.37945]
[1777509027820,41.99,75832.95,55.9,-0.12385,8e-05,12.34556]
[1777509030290,41.99,75830.67,55.9,-0.12404,8e-05,12.35804]
[1777509036418,41.99,75832.97,55.9,-0.12382,8e-05,12.34114]
[1777509037529,41.99,75836.29,55.9,-0.12355,8e-05,12.323]
[1777509040346,41.99,75836.06,55.9,-0.12357,8e-05,12.32435]
[1777509046299,41.99,75837.46,55.9,-0.12346,8e-05,12.31692]
[1777509050428,41.99,75837.58,55.9,-0.12345,8e-05,12.3164]
[1777509056370,41.99,75838.24,55.9,-0.1234,8e-05,12.31322]
[1777509060115,41.99,75840.05,55.9,-0.12326,8e-05,12.30346]
[1777509061451,41.99,75843.3,55.9,-0.123,8e-05,12.28587]
[1777509062411,41.99,75844.06,55.9,-0.12294,8e-05,12.28193]
[1777509065318,41.99,75845.53,55.9,-0.12283,8e-05,12.27427]
[1777509065499,41.99,75845.53,55.9,-0.12283,8e-05,12.27427]
[1777509070899,41.99,75839.79,55.9,-0.1233,8e-05,12.3063]
[1777509073704,41.99,75840.12,55.9,-0.12328,8e-05,12.30474]
[1777509079146,42.0,75842.31,55.9,-0.12311,8e-05,12.29323]
[1777509079239,42.0,75847.97,55.9,-0.12266,8e-05,12.26243]
[1777509084138,42.0,75851.61,55.9,-0.12237,8e-05,12.24321]
[1777509084621,42.0,75851.86,55.9,-0.12236,8e-05,12.24202]
[1777509089490,42.0,75860.64,55.9,-0.12167,8e-05,12.19507]
[1777509089495,42.0,75860.64,55.9,-0.12167,8e-05,12.19507]
[1777509090028,42.0,75862.25,55.9,-0.12154,8e-05,12.18653]
[1777509091014,42.0,75872.9,55.9,-0.12066,8e-05,12.12432]
[1777509091637,42.0,75872.9,55.9,-0.12066,8e-05,12.12432]
[1777509097658,42.0,75874.63,55.9,-0.12054,8e-05,12.11578]
[1777509099771,42.0,75873.99,55.9,-0.12059,8e-05,12.11938]
[1777509104662,42.0,75874.16,55.9,-0.12058,8e-05,12.11889]
[1777509104672,42.0,75874.16,55.9,-0.12058,8e-05,12.11889]
[1777509104835,42.0,75878.2,55.9,-0.12027,8e-05,12.09699]
[1777509106731,42.0,75882.58,55.9,-0.11992,8e-05,12.07303]
[1777509107309,42.0,75884.4,55.9,-0.11977,8e-05,12.06302]
[1777509108293,42.0,75884.45,55.9,-0.11977,8e-05,12.06266]
[1777509108987,42.0,75884.45,55.9,-0.11977,8e-05,12.06266]
[1777509109152,42.0,75884.45,55.9,-0.11977,8e-05,12.06266]
[1777509109337,42.0,75884.61,55.9,-0.11975,8e-05,12.06169]
[1777509109972,42.0,75884.61,55.9,-0.11975,8e-05,12.06169]
[1777509112662,42.0,75900.57,55.9,-0.1185,8e-05,11.97494]
[1777509116253,42.0,75910.39,55.9,-0.11774,8e-05,11.92198]
[1777509120453,42.01,75920.71,55.9,-0.11695,8e-05,11.86668]
[1777509120971,42.01,75920.71,55.9,-0.11695,8e-05,11.86668]
[1777509120993,42.01,75920.71,55.9,-0.11695,8e-05,11.86668]
[1777509121085,42.01,75925.98,55.9,-0.11654,8e-05,11.83838]
[1777509124581,42.01,75934.06,55.9,-0.11592,8e-05,11.79485]
[1777509124601,42.01,75934.06,55.9,-0.11592,8e-05,11.79485]
[1777509125274,42.01,75942.3,55.9,-0.11529,8e-05,11.75044]
[1777509125461,42.01,75942.3,55.9,-0.11529,8e-05,11.75044]
[1777509126272,42.01,75945.85,55.9,-0.11502,8e-05,11.73142]
[1777509127007,42.01,75945.85,55.9,-0.11502,8e-05,11.73142]
[1777509128562,42.01,75948.27,55.9,-0.11484,8e-05,11.7187]
[1777509128890,42.01,75948.27,55.9,-0.11484,8e-05,11.7187]
[1777509132245,42.01,75959.41,55.9,-0.114,8e-05,11.65939]
[1777509132904,42.01,75963.02,55.9,-0.11373,8e-05,11.63996]
[1777509137958,42.01,75963.95,55.9,-0.11366,8e-05,11.63508]
[1777509138059,42.01,75963.51,55.9,-0.11369,8e-05,11.63747]
[1777509141426,42.01,75961.02,55.9,-0.11389,8e-05,11.6517]
[1777509141437,42.01,75961.02,55.9,-0.11389,8e-05,11.6517]
[1777509141967,42.01,75965.84,55.9,-0.11353,8e-05,11.62602]
[1777509147002,42.01,75968.83,55.9,-0.11331,8e-05,11.61019]
[1777509152039,42.01,75969.45,55.9,-0.11323,8e-05,11.60282]
[1777509153597,42.01,75965.16,55.9,-0.11355,8e-05,11.62593]
[1777509154681,42.01,75955.31,55.9,-0.1143,8e-05,11.67894]
[1777509154886,42.01,75955.31,55.9,-0.1143,8e-05,11.67894]
[1777509154902,42.01,75955.31,55.9,-0.1143,8e-05,11.67894]
[1777509154903,42.01,75955.31,55.9,-0.1143,8e-05,11.67894]
[1777509155173,42.01,75955.31,55.9,-0.1143,8e-05,11.67894]
[1777509155062,42.01,75950.82,55.9,-0.11464,8e-05,11.70305]
[1777509156520,42.01,75946.17,55.9,-0.115,8e-05,11.72851]
[1777509156817,42.01,75946.17,55.9,-0.115,8e-05,11.72851]
[1777509157077,42.02,75931.59,55.9,-0.11613,8e-05,11.80754]
[1777509157399,42.02,75931.59,55.9,-0.11613,8e-05,11.80754]
[1777509157478,42.02,75931.59,55.9,-0.11613,8e-05,11.80754]
[1777509158086,42.02,75931.59,55.9,-0.11613,8e-05,11.80754]
[1777509158174,42.02,75916.77,55.9,-0.11727,8e-05,11.88791]
[1777509158274,42.02,75916.77,55.9,-0.11727,8e-05,11.88791]
[1777509159619,42.02,75907.94,55.9,-0.11796,8e-05,11.93583]
[1777509159973,42.02,75907.94,55.9,-0.11796,8e-05,11.93583]
[1777509159979,42.02,75907.94,55.9,-0.11796,8e-05,11.93583]
[1777509160609,42.02,75902.41,55.9,-0.11839,8e-05,11.96581]
[1777509161134,42.02,75893.41,55.9,-0.1191,8e-05,12.01468]
[1777509166141,42.02,75894.68,55.9,-0.11901,8e-05,12.00867]
[1777509168350,42.02,75894.29,55.9,-0.11905,8e-05,12.01115]
[1777509168358,42.02,75894.29,55.9,-0.11905,8e-05,12.01115]
[1777509169162,42.02,75901.71,55.9,-0.11847,8e-05,11.97083]
[1777509172847,42.02,75903.85,55.9,-0.1183,8e-05,11.95925]
[1777509178225,42.02,75901.91,55.9,-0.11845,8e-05,11.9698]
[1777509178609,42.02,75901.91,55.9,-0.11845,8e-05,11.9698]
[1777509179971,42.02,75900.64,55.9,-0.11855,8e-05,11.9767]
[1777509180711,42.02,75897.92,55.9,-0.11876,8e-05,11.99145]
[1777509186281,42.02,75889.52,55.9,-0.11942,8e-05,12.03665]
[1777509191315,42.02,75896.82,55.9,-0.11884,8e-05,11.99672]
[1777509196773,42.02,75892.18,55.9,-0.1192,8e-05,12.02168]
[1777509201202,42.02,75894.28,55.9,-0.11903,8e-05,12.01002]
[1777509202147,42.02,75893.45,55.9,-0.1191,8e-05,12.01442]
[1777509202611,42.02,75894.79,55.9,-0.11899,8e-05,12.00709]
[1777509207262,42.02,75894.82,55.9,-0.11899,8e-05,12.00678]
[1777509208509,42.02,75895.89,55.9,-0.1189,8e-05,12.00088]
[1777509210135,42.02,75895.89,55.9,-0.1189,8e-05,12.00084]
[1777509210301,42.02,75895.88,55.9,-0.1189,8e-05,12.00082]
[1777509213192,42.02,75890.71,55.9,-0.11928,8e-05,12.02499]
[1777509213202,42.02,75890.71,55.9,-0.11928,8e-05,12.02499]
[1777509213291,42.02,75891.17,55.9,-0.11924,8e-05,12.02268]
[1777509214916,42.02,75901.6,55.9,-0.11843,8e-05,11.96611]
[1777509215971,42.02,75901.6,55.9,-0.11843,8e-05,11.96611]
[1777509219251,42.02,75904.03,55.9,-0.11824,8e-05,11.95306]
[1777509219320,42.02,75904.03,55.9,-0.11824,8e-05,11.95306]
[1777509224550,42.02,75905.68,55.9,-0.11811,8e-05,11.94445]
[1777509226814,42.02,75905.67,55.9,-0.11811,8e-05,11.94457]
[1777509229793,42.02,75917.68,55.9,-0.11719,8e-05,11.87985]
[1777509235627,42.02,75923.73,55.9,-0.11673,8e-05,11.84835]
[1777509240661,42.02,75927.86,55.9,-0.11643,8e-05,11.82683]
[1777509242559,42.02,75930.86,55.9,-0.1162,8e-05,11.81085]
[1777509247313,42.03,75927.02,55.9,-0.1165,8e-05,11.8323]
[1777509256774,42.03,75925.26,55.9,-0.11668,8e-05,11.84436]
[1777509260265,42.03,75924.03,55.9,-0.11678,8e-05,11.85141]
[1777509261373,42.04,75937.65,55.9,-0.11573,8e-05,11.77825]
[1777509263134,42.04,75940.95,55.9,-0.11548,8e-05,11.76064]
[1777509265285,42.04,75939.88,55.9,-0.11558,8e-05,11.76734]
[1777509265416,42.04,75940.91,55.9,-0.1155,8e-05,11.76209]
[1777509265518,42.04,75940.91,55.9,-0.1155,8e-05,11.76209]
[1777509265838,42.04,75941.47,55.9,-0.11546,8e-05,11.75907]
[1777509270873,42.04,75942.17,55.9,-0.11541,8e-05,11.75571]
[1777509275908,42.04,75941.56,55.9,-0.11543,8e-05,11.75516]
[1777509276395,42.04,75941.56,55.9,-0.11543,8e-05,11.75516]
[1777509280625,42.04,75938.58,55.9,-0.11566,8e-05,11.77153]
[1777509280708,42.04,75938.58,55.9,-0.11566,8e-05,11.77153]
[1777509280751,42.04,75938.58,55.9,-0.11566,8e-05,11.77153]
[1777509280943,42.04,75932.16,55.9,-0.11616,8e-05,11.80646]
[1777509281615,42.04,75932.16,55.9,-0.11616,8e-05,11.80646]
[1777509286985,42.05,75929.29,55.9,-0.1164,8e-05,11.82318]
[1777509291856,42.05,75929.31,55.9,-0.11641,8e-05,11.82389]
[1777509297313,42.05,75928.04,55.9,-0.11652,8e-05,11.83174]
[1777509303098,42.05,75932.23,55.9,-0.11621,8e-05,11.81034]
[1777509304314,42.05,75932.23,55.9,-0.11621,8e-05,11.81034]
[1777509305894,42.05,75934.89,55.9,-0.11601,8e-05,11.79645]
[1777509310480,42.06,75943.29,55.9,-0.11539,8e-05,11.75263]
[1777509312460,42.06,75943.67,55.9,-0.11537,8e-05,11.7512]
[1777509313168,42.06,75944.9,55.9,-0.11528,8e-05,11.74465]
[1777509314256,42.06,75944.9,55.9,-0.11528,8e-05,11.74465]
[1777509319347,42.06,75945.12,55.9,-0.11527,8e-05,11.74388]
[1777509319387,42.06,75945.12,55.9,-0.11527,8e-05,11.74388]
[1777509320552,42.06,75951.09,55.9,-0.11481,8e-05,11.71193]
[1777509320924,42.06,75951.09,55.9,-0.11481,8e-05,11.71193]
[1777509323331,42.06,75954.47,55.9,-0.11456,8e-05,11.69401]
[1777509325823,42.06,75954.75,55.9,-0.11454,8e-05,11.69296]
[1777509326067,42.06,75954.75,55.9,-0.11454,8e-05,11.69296]
[1777509326148,42.06,75954.75,55.9,-0.11454,8e-05,11.69296]
[1777509326316,42.06,75954.75,55.9,-0.11454,8e-05,11.69296]
[1777509326340,42.06,75970.26,55.9,-0.11337,8e-05,11.60976]
[1777509326954,42.06,75970.26,55.9,-0.11337,8e-05,11.60976]
[1777509326998,42.06,75970.26,55.9,-0.11337,8e-05,11.60976]
[1777509327167,42.06,75970.26,55.9,-0.11337,8e-05,11.60976]
[1777509327182,42.06,75970.26,55.9,-0.11337,8e-05,11.60976]
[1777509327336,42.06,75993.05,55.9,-0.11166,7e-05,11.48788]
[1777509327556,42.06,75993.05,55.9,-0.11166,7e-05,11.48788]
[1777509328389,42.06,75993.05,55.9,-0.11166,7e-05,11.48788]
[1777509328428,42.07,75987.85,55.9,-0.11205,7e-05,11.51591]
[1777509328524,42.07,75987.85,55.9,-0.11205,7e-05,11.51591]
[1777509331859,42.07,75987.2,55.9,-0.11207,7e-05,11.5156]
[1777509332199,42.07,75987.2,55.9,-0.11207,7e-05,11.5156]
[1777509333684,42.07,75997.56,55.9,-0.1113,7e-05,11.46051]
[1777509338287,42.07,75998.98,55.9,-0.11121,7e-05,11.45392]
[1777509340449,42.07,76009.87,55.9,-0.11041,7e-05,11.39652]
[1777509342000,42.07,76011.32,55.9,-0.11031,7e-05,11.38912]
[1777509342154,42.07,76011.32,55.9,-0.11031,7e-05,11.38912]
[1777509342270,42.07,76011.32,55.9,-0.11031,7e-05,11.38912]
[1777509344001,42.07,76015.24,55.9,-0.11003,7e-05,11.36893]
[1777509344017,42.07,76015.24,55.9,-0.11003,7e-05,11.36893]
[1777509344275,42.07,76015.24,55.9,-0.11003,7e-05,11.36893]
[1777509344614,42.08,76020.05,55.9,-0.10968,7e-05,11.34367]
[1777509344744,42.08,76020.05,55.9,-0.10968,7e-05,11.34367]
[1777509345307,42.08,76020.05,55.9,-0.10968,7e-05,11.34367]
[1777509345396,42.08,76019.9,55.9,-0.10969,7e-05,11.34488]
[1777509345752,42.08,76019.9,55.9,-0.10969,7e-05,11.34488]
[1777509345787,42.08,76019.9,55.9,-0.10969,7e-05,11.34488]
[1777509345996,42.08,76019.9,55.9,-0.10969,7e-05,11.34488]
[1777509345999,42.08,76019.9,55.9,-0.10969,7e-05,11.34488]
[1777509346436,42.08,76019.9,55.9,-0.10969,7e-05,11.34488]
[1777509346774,42.08,76024.38,55.9,-0.10937,7e-05,11.32118]
[1777509347904,42.08,76021.15,55.9,-0.10961,7e-05,11.33858]
[1777509351800,42.08,76020.67,55.9,-0.10965,7e-05,11.34162]
[1777509351829,42.08,76020.67,55.9,-0.10965,7e-05,11.34162]
[1777509351833,42.08,76020.67,55.9,-0.10965,7e-05,11.34162]
[1777509351884,42.08,76020.67,55.9,-0.10965,7e-05,11.34162]
[1777509351950,42.08,76020.67,55.9,-0.10965,7e-05,11.34162]
[1777509352057,42.08,76020.67,55.9,-0.10965,7e-05,11.34162]
[1777509352151,42.08,76020.67,55.9,-0.10965,7e-05,11.34162]
[1777509352297,42.08,76020.67,55.9,-0.10965,7e-05,11.34162]
[1777509352445,42.08,76043.39,55.9,-0.10799,7e-05,11.22112]
[1777509352843,42.08,76043.39,55.9,-0.10799,7e-05,11.22112]
[1777509352929,42.08,76043.39,55.9,-0.10799,7e-05,11.22112]
[1777509353052,42.08,76043.39,55.9,-0.10799,7e-05,11.22112]
[1777509354251,42.08,76045.43,55.9,-0.10784,7e-05,11.21036]
[1777509354273,42.08,76045.43,55.9,-0.10784,7e-05,11.21036]
[1777509354319,42.08,76045.43,55.9,-0.10784,7e-05,11.21036]
[1777509354459,42.08,76057.08,55.9,-0.10699,7e-05,11.14867]
[1777509354751,42.08,76057.08,55.9,-0.10699,7e-05,11.14867]
[1777509354972,42.08,76057.08,55.9,-0.10699,7e-05,11.14867]
[1777509355555,42.08,76057.08,55.9,-0.107,7e-05,11.14885]
[1777509355663,42.08,76057.08,55.9,-0.107,7e-05,11.14885]
[1777509358374,42.08,76068.76,55.9,-0.10616,7e-05,11.08757]
[1777509358681,42.08,76061.1,55.9,-0.10671,7e-05,11.1283]
[1777509360284,42.08,76056.23,55.9,-0.10707,7e-05,11.15426]
[1777509361275,42.08,76056.03,55.9,-0.10709,7e-05,11.15549]
[1777509363757,42.08,76055.87,55.9,-0.1071,7e-05,11.15687]
[1777509364128,42.08,76055.87,55.9,-0.1071,7e-05,11.15687]
[1777509364343,42.08,76056.06,55.9,-0.10709,7e-05,11.15603]
[1777509365940,42.09,76050.8,55.9,-0.10748,7e-05,11.18432]
[1777509365965,42.09,76050.8,55.9,-0.10748,7e-05,11.18432]
[1777509365986,42.09,76050.8,55.9,-0.10748,7e-05,11.18432]
[1777509366874,42.09,76045.74,55.9,-0.10785,7e-05,11.21152]
[1777509367676,42.09,76039.0,55.9,-0.10835,7e-05,11.24761]
[1777509367967,42.09,76035.15,55.9,-0.10863,7e-05,11.26806]
[1777509368532,42.09,76035.15,55.9,-0.10863,7e-05,11.26806]
[1777509368579,42.09,76035.15,55.9,-0.10863,7e-05,11.26806]
[1777509368639,42.09,76035.15,55.9,-0.10863,7e-05,11.26806]
[1777509368659,42.09,76035.15,55.9,-0.10863,7e-05,11.26806]
[1777509368985,42.09,76035.15,55.9,-0.10863,7e-05,11.26806]
[1777509369088,42.09,76035.22,55.9,-0.10864,7e-05,11.26847]
[1777509370020,42.09,76035.22,55.9,-0.10864,7e-05,11.26847]
[1777509370293,42.09,76048.11,55.9,-0.1077,7e-05,11.2004]
[1777509371193,42.09,76048.11,55.9,-0.1077,7e-05,11.2004]
[1777509371247,42.09,76049.34,55.9,-0.10762,7e-05,11.19426]
[1777509371704,42.09,76049.34,55.9,-0.10762,7e-05,11.19426]
[1777509371723,42.09,76049.34,55.9,-0.10762,7e-05,11.19426]
[1777509371778,42.09,76048.9,55.9,-0.10765,7e-05,11.19659]
[1777509372525,42.09,76048.9,55.9,-0.10765,7e-05,11.19659]
[1777509372574,42.09,76048.9,55.9,-0.10765,7e-05,11.19659]
[1777509373382,42.09,76048.9,55.9,-0.10765,7e-05,11.19659]
[1777509373834,42.09,76039.32,55.9,-0.10836,7e-05,11.2481]
[1777509375410,42.09,76037.17,55.9,-0.10851,7e-05,11.25952]
[1777509375802,42.09,76034.83,55.9,-0.10869,7e-05,11.27222]
[1777509376138,42.09,76034.83,55.9,-0.10869,7e-05,11.27222]
[1777509376163,42.1,76034.27,55.9,-0.10874,7e-05,11.27594]
[1777509376874,42.1,76018.92,55.9,-0.10987,7e-05,11.35763]
[1777509377706,42.1,76018.92,55.9,-0.10987,7e-05,11.35763]
[1777509380267,42.1,76008.73,55.9,-0.11063,7e-05,11.41263]
[1777509387692,42.1,76004.19,55.9,-0.11099,7e-05,11.43878]
[1777509391914,42.1,76005.38,55.9,-0.11092,7e-05,11.43349]
[1777509392433,42.1,76005.38,55.9,-0.11092,7e-05,11.43349]
[1777509392873,42.11,76003.25,55.9,-0.11105,7e-05,11.44144]
[1777509395414,42.11,75991.37,55.9,-0.11194,7e-05,11.50512]
[1777509397231,42.11,75982.47,55.9,-0.11262,8e-05,11.55306]
[1777509397556,42.11,75980.65,55.9,-0.11275,8e-05,11.56298]
[1777509400288,42.11,75978.84,55.9,-0.11289,8e-05,11.57275]
[1777509402237,42.11,75982.91,55.9,-0.11259,8e-05,11.55107]
[1777509407840,42.11,75987.58,55.9,-0.11225,7e-05,11.52699]
[1777509408875,42.11,75987.58,55.9,-0.11225,7e-05,11.52699]
[1777509410283,42.11,75981.11,55.9,-0.11274,8e-05,11.56177]
[1777509414897,42.11,75979.95,55.9,-0.11283,8e-05,11.56843]
[1777509420283,42.11,75986.76,55.9,-0.11233,8e-05,11.5325]
[1777509425537,42.12,75988.49,55.9,-0.11221,7e-05,11.52417]
[1777509431003,42.12,75989.72,55.9,-0.11213,7e-05,11.51856]
[1777509434136,42.12,75993.02,55.9,-0.11189,7e-05,11.50124]
[1777509434366,42.12,75993.02,55.9,-0.11189,7e-05,11.50124]
[1777509434930,42.12,75998.12,55.9,-0.11151,7e-05,11.47435]
[1777509435220,42.12,76019.3,55.9,-0.10994,7e-05,11.36161]
[1777509436992,42.12,76019.72,55.9,-0.10991,7e-05,11.35937]
[1777509437791,42.12,76019.95,55.9,-0.1099,7e-05,11.35855]
[1777509437847,42.12,76019.95,55.9,-0.1099,7e-05,11.35855]
[1777509437865,42.12,76019.95,55.9,-0.1099,7e-05,11.35855]
[1777509437969,42.12,76019.95,55.9,-0.1099,7e-05,11.35855]
[1777509438037,42.12,76019.95,55.9,-0.1099,7e-05,11.35855]
[1777509438391,42.12,76019.95,55.9,-0.1099,7e-05,11.35855]
[1777509438449,42.12,76035.57,55.9,-0.10876,7e-05,11.27602]
[1777509438891,42.12,76035.57,55.9,-0.10876,7e-05,11.27602]
[1777509438901,42.12,76035.57,55.9,-0.10876,7e-05,11.27602]
[1777509439254,42.12,76043.03,55.9,-0.10822,7e-05,11.23669]
[1777509441081,42.12,76038.47,55.9,-0.10855,7e-05,11.26089]
[1777509444332,42.13,76043.4,55.9,-0.10821,7e-05,11.23599]
[1777509449976,42.13,76046.16,55.9,-0.10803,7e-05,11.22336]
[1777509450163,42.13,76046.16,55.9,-0.10803,7e-05,11.22336]
[1777509452407,42.13,76046.19,55.9,-0.10801,7e-05,11.21969]
[1777509453281,42.14,76043.45,55.9,-0.10821,7e-05,11.23457]
[1777509454584,42.14,76046.02,55.9,-0.10803,7e-05,11.22161]
[1777509456260,42.14,76045.69,55.9,-0.10806,7e-05,11.22371]
[1777509457186,42.14,76039.93,55.9,-0.10849,7e-05,11.25461]
[1777509461897,42.14,76045.31,55.9,-0.10811,7e-05,11.2274]
[1777509462235,42.14,76049.26,55.9,-0.10783,7e-05,11.20687]
[1777509463972,42.14,76051.9,55.9,-0.10764,7e-05,11.19298]
[1777509466770,42.14,76057.2,55.9,-0.10726,7e-05,11.16534]
[1777509469391,42.15,76062.25,55.9,-0.1069,7e-05,11.139]
[1777509470027,42.15,76061.87,55.9,-0.10693,7e-05,11.14121]
[1777509470291,42.15,76055.43,55.9,-0.1074,7e-05,11.17548]
[1777509471109,42.15,76055.43,55.9,-0.1074,7e-05,11.17548]
[1777509473795,42.15,76045.79,55.9,-0.10811,7e-05,11.22768]
[1777509475405,42.15,76044.36,55.9,-0.10822,7e-05,11.2356]
[1777509480187,42.15,76047.93,55.9,-0.10799,7e-05,11.21835]
[1777509481066,42.15,76050.45,55.9,-0.10781,7e-05,11.20536]
[1777509481662,42.16,76053.03,55.9,-0.10762,7e-05,11.19207]
[1777509481964,42.16,76053.03,55.9,-0.10762,7e-05,11.19207]
[1777509481985,42.16,76053.03,55.9,-0.10762,7e-05,11.19207]
[1777509482689,42.16,76060.2,55.9,-0.10711,7e-05,11.15452]
[1777509482718,42.16,76060.2,55.9,-0.10711,7e-05,11.15452]
[1777509483383,42.16,76069.54,55.9,-0.10644,7e-05,11.10534]
[1777509485491,42.16,76078.2,55.9,-0.10582,7e-05,11.0599]
[1777509487919,42.16,76081.57,55.9,-0.10559,7e-05,11.04311]
[1777509489188,42.16,76082.19,55.9,-0.10555,7e-05,11.04017]
[1777509491624,42.16,76070.99,55.9,-0.10637,7e-05,11.10014]
[1777509492126,42.16,76070.99,55.9,-0.10637,7e-05,11.10014]
[1777509492245,42.16,76070.99,55.9,-0.10637,7e-05,11.10014]
[1777509492372,42.16,76070.99,55.9,-0.10637,7e-05,11.10014]
[1777509492541,42.16,76070.99,55.9,-0.10637,7e-05,11.10014]
[1777509492594,42.16,76070.99,55.9,-0.10637,7e-05,11.10014]
[1777509492631,42.16,76077.35,55.9,-0.10591,7e-05,11.06682]
[1777509493190,42.16,76077.35,55.9,-0.10591,7e-05,11.06682]
[1777509493228,42.16,76077.35,55.9,-0.10591,7e-05,11.06682]
[1777509493282,42.16,76077.35,55.9,-0.10591,7e-05,11.06682]
[1777509493584,42.16,76077.35,55.9,-0.10591,7e-05,11.06682]
[1777509493455,42.16,76101.45,55.9,-0.1042,7e-05,10.94029]
[1777509493859,42.16,76101.45,55.9,-0.1042,7e-05,10.94029]
[1777509494250,42.16,76101.45,55.9,-0.1042,7e-05,10.94029]
[1777509494461,42.16,76101.45,55.9,-0.1042,7e-05,10.94029]
[1777509494567,42.16,76101.45,55.9,-0.1042,7e-05,10.94029]
[1777509494660,42.17,76098.35,55.9,-0.10442,7e-05,10.95705]
[1777509494869,42.17,76098.35,55.9,-0.10442,7e-05,10.95705]
[1777509495012,42.17,76098.35,55.9,-0.10442,7e-05,10.95705]
[1777509495469,42.17,76081.9,55.9,-0.1056,7e-05,11.04405]
[1777509495710,42.17,76081.9,55.9,-0.1056,7e-05,11.04405]
[1777509495928,42.17,76081.9,55.9,-0.1056,7e-05,11.04405]
[1777509496492,42.17,76071.84,55.9,-0.10633,7e-05,11.09741]
[1777509499942,42.17,76076.68,55.9,-0.10599,7e-05,11.07264]
[1777509503566,42.17,76079.71,55.9,-0.10578,7e-05,11.05753]
[1777509504896,42.17,76078.91,55.9,-0.10585,7e-05,11.06235]
[1777509509354,42.18,76071.45,55.9,-0.1064,7e-05,11.1028]
[1777509510556,42.18,76071.55,55.9,-0.1064,7e-05,11.10252]
[1777509515609,42.18,76080.35,55.9,-0.10575,7e-05,11.05356]
[1777509517623,42.18,76080.63,55.9,-0.10574,7e-05,11.05239]
[1777509522658,42.19,76071.26,55.9,-0.10643,7e-05,11.10337]
[1777509527695,42.19,76077.51,55.9,-0.106,7e-05,11.07158]
[1777509532733,42.19,76085.78,55.9,-0.10542,7e-05,11.02938]
[1777509538579,42.2,76089.36,55.9,-0.10518,7e-05,11.01182]
[1777509538616,42.2,76089.36,55.9,-0.10518,7e-05,11.01182]
[1777509539952,42.2,76105.86,55.9,-0.10403,7e-05,10.92624]
[1777509543050,42.2,76104.08,55.9,-0.10416,7e-05,10.9365]
[1777509543075,42.2,76104.08,55.9,-0.10416,7e-05,10.9365]
[1777509543305,42.2,76111.24,55.9,-0.10367,7e-05,10.89966]
[1777509548847,42.21,76119.39,55.9,-0.10311,7e-05,10.85849]
[1777509551409,42.21,76119.18,55.9,-0.10313,7e-05,10.85991]
[1777509551442,42.21,76119.18,55.9,-0.10313,7e-05,10.85991]
[1777509551908,42.21,76117.91,55.9,-0.10323,7e-05,10.86719]
[1777509551939,42.21,76117.91,55.9,-0.10323,7e-05,10.86719]
[1777509552148,42.21,76108.75,55.9,-0.10387,7e-05,10.91516]
[1777509552925,42.21,76108.75,55.9,-0.10387,7e-05,10.91516]
[1777509557887,42.21,76109.7,55.9,-0.10384,7e-05,10.91237]
[1777509562622,42.22,76105.3,55.9,-0.10417,7e-05,10.93734]
[1777509564533,42.22,76106.83,55.9,-0.10408,7e-05,10.9302]
[1777509564580,42.22,76106.14,55.9,-0.10414,7e-05,10.93471]
[1777509565972,42.22,76121.72,55.9,-0.10304,7e-05,10.85338]
[1777509567354,42.22,76121.72,55.9,-0.10304,7e-05,10.85338]
[1777509573021,42.23,76116.23,55.9,-0.10342,7e-05,10.87992]
[1777509574280,42.23,76116.23,55.9,-0.10342,7e-05,10.87992]
[1777509580070,42.23,76119.52,55.9,-0.10321,7e-05,10.86463]
[1777509582239,42.23,76119.36,55.9,-0.10323,7e-05,10.86575]
[1777509582267,42.23,76119.36,55.9,-0.10323,7e-05,10.86575]
[1777509582275,42.23,76119.36,55.9,-0.10323,7e-05,10.86575]
[1777509582327,42.23,76119.36,55.9,-0.10323,7e-05,10.86575]
[1777509582465,42.23,76119.36,55.9,-0.10323,7e-05,10.86575]
[1777509582696,42.24,76124.11,55.9,-0.1029,7e-05,10.84154]
[1777509582744,42.24,76124.11,55.9,-0.1029,7e-05,10.84154]
[1777509582969,42.24,76124.11,55.9,-0.1029,7e-05,10.84154]
[1777509583035,42.24,76124.11,55.9,-0.1029,7e-05,10.84154]
[1777509583342,42.24,76124.11,55.9,-0.1029,7e-05,10.84154]
[1777509583436,42.24,76124.11,55.9,-0.1029,7e-05,10.84154]
[1777509583488,42.24,76124.11,55.9,-0.1029,7e-05,10.84154]
[1777509583535,42.24,76137.79,55.9,-0.10195,7e-05,10.77028]
[1777509583730,42.24,76137.79,55.9,-0.10195,7e-05,10.77028]
[1777509584585,42.24,76137.79,55.9,-0.10195,7e-05,10.77028]
[1777509584658,42.24,76137.79,55.9,-0.10195,7e-05,10.77028]
[1777509584689,42.24,76142.19,55.9,-0.10165,7e-05,10.74753]
[1777509585574,42.24,76142.19,55.9,-0.10165,7e-05,10.74753]
[1777509590914,42.24,76133.62,55.9,-0.10227,7e-05,10.7942]
[1777509592177,42.24,76134.34,55.9,-0.10222,7e-05,10.79083]
[1777509594020,42.25,76143.34,55.9,-0.10161,7e-05,10.74515]
[1777509594155,42.25,76143.34,55.9,-0.10161,7e-05,10.74515]
[1777509594170,42.25,76149.54,55.9,-0.10118,7e-05,10.71289]
[1777509595227,42.25,76149.54,55.9,-0.10118,7e-05,10.71289]
[1777509595263,42.25,76149.52,55.9,-0.10119,7e-05,10.71347]
[1777509597305,42.25,76146.55,55.9,-0.10141,7e-05,10.72968]
[1777509598177,42.25,76143.32,55.9,-0.10164,7e-05,10.747]
[1777509602932,42.25,76146.78,55.9,-0.10142,7e-05,10.7309]
[1777509603011,42.25,76146.78,55.9,-0.10142,7e-05,10.7309]
[1777509603056,42.25,76146.78,55.9,-0.10142,7e-05,10.7309]
[1777509603240,42.25,76146.78,55.9,-0.10142,7e-05,10.7309]
[1777509603291,42.25,76146.78,55.9,-0.10142,7e-05,10.7309]
[1777509603367,42.25,76146.78,55.9,-0.10142,7e-05,10.7309]
[1777509603622,42.26,76135.37,55.9,-0.10223,7e-05,10.79133]
[1777509608991,42.26,76125.88,55.9,-0.10291,7e-05,10.84231]
[1777509610039,42.26,76122.94,55.9,-0.10312,7e-05,10.858]
[1777509610282,42.26,76121.37,55.9,-0.10324,7e-05,10.86654]
[1777509611013,42.26,76121.37,55.9,-0.10324,7e-05,10.86654]
[1777509613128,42.27,76113.91,55.9,-0.10378,7e-05,10.90669]
[1777509613319,42.27,76113.91,55.9,-0.10378,7e-05,10.90669]
[1777509613326,42.27,76113.91,55.9,-0.10378,7e-05,10.90669]
[1777509618286,42.27,76099.86,55.9,-0.1048,7e-05,10.98261]
[1777509621305,42.27,76104.02,55.9,-0.10452,7e-05,10.96192]
[1777509626394,42.28,76101.28,55.9,-0.10475,7e-05,10.97917]
[1777509631429,42.29,76108.74,55.9,-0.10422,7e-05,10.93787]
[1777509636464,42.29,76105.58,55.9,-0.10447,7e-05,10.95647]
[1777509641499,42.3,76109.31,55.9,-0.10423,7e-05,10.93899]
[1777509645919,42.3,76106.08,55.9,-0.10448,7e-05,10.95749]
[1777509645965,42.3,76106.08,55.9,-0.10448,7e-05,10.95749]
[1777509646534,42.3,76116.48,55.9,-0.10375,7e-05,10.9032]
[1777509651569,42.3,76119.98,55.9,-0.10351,7e-05,10.886]
[1777509652290,42.3,76119.98,55.9,-0.10351,7e-05,10.886]
[1777509653353,42.3,76121.99,55.9,-0.10338,7e-05,10.87574]
[1777509653582,42.3,76122.85,55.9,-0.10332,7e-05,10.87151]
[1777509658618,42.31,76125.04,55.9,-0.1032,7e-05,10.86277]
[1777509659614,42.31,76125.04,55.9,-0.1032,7e-05,10.86277]
[1777509661594,42.31,76126.01,55.9,-0.10315,7e-05,10.85881]
[1777509666674,42.32,76122.92,55.9,-0.10341,7e-05,10.87817]
[1777509670679,42.33,76122.24,55.9,-0.10347,7e-05,10.88327]
[1777509671147,42.33,76122.18,55.9,-0.10349,7e-05,10.8841]
[1777509676743,42.34,76123.79,55.9,-0.10341,7e-05,10.87876]
[1777509681764,42.34,76123.59,55.9,-0.10345,7e-05,10.88188]
[1777509681837,42.34,76125.23,55.9,-0.10335,7e-05,10.87383]
[1777509682786,42.34,76129.53,55.9,-0.10305,7e-05,10.85167]
[1777509684266,42.34,76133.95,55.9,-0.10274,7e-05,10.82893]
[1777509684732,42.34,76133.95,55.9,-0.10274,7e-05,10.82893]
[1777509685122,42.34,76135.67,55.9,-0.10263,7e-05,10.82031]
[1777509686771,42.34,76137.61,55.9,-0.1025,7e-05,10.81056]
[1777509688825,42.35,76137.02,55.9,-0.10255,7e-05,10.81436]
[1777509688878,42.35,76137.02,55.9,-0.10255,7e-05,10.81436]
[1777509690308,42.35,76130.21,55.9,-0.10303,7e-05,10.8502]
[1777509690512,42.35,76130.21,55.9,-0.10303,7e-05,10.8502]
[1777509696255,42.35,76126.87,55.9,-0.10325,7e-05,10.86517]
[1777509697555,42.35,76127.51,55.9,-0.10321,7e-05,10.86211]
[1777509699659,42.35,76130.63,55.9,-0.103,7e-05,10.84641]
[1777509704234,42.36,76129.69,55.9,-0.10308,7e-05,10.85286]
[1777509704312,42.36,76129.69,55.9,-0.10308,7e-05,10.85286]
[1777509704577,42.36,76126.29,55.9,-0.10333,7e-05,10.87114]
[1777509709517,42.36,76122.47,55.9,-0.10362,7e-05,10.89255]
[1777509715010,42.37,76133.47,55.9,-0.10289,7e-05,10.83891]
[1777509720045,42.38,76133.27,55.9,-0.10295,7e-05,10.84287]
[1777509721081,42.38,76133.27,55.9,-0.10295,7e-05,10.84287]
[1777509721110,42.38,76133.27,55.9,-0.10295,7e-05,10.84287]
[1777509721227,42.38,76133.27,55.9,-0.10295,7e-05,10.84287]
[1777509721392,42.38,76133.27,55.9,-0.10295,7e-05,10.84287]
[1777509722168,42.38,76116.09,55.9,-0.10417,7e-05,10.93355]
[1777509723153,42.38,76116.09,55.9,-0.10417,7e-05,10.93355]
[1777509726680,42.39,76112.1,55.9,-0.10446,7e-05,10.95559]
[1777509727476,42.39,76108.6,55.9,-0.10472,7e-05,10.97461]
[1777509727911,42.39,76109.52,55.9,-0.10466,7e-05,10.97015]
[1777509730478,42.39,76116.42,55.9,-0.10418,7e-05,10.93449]
[1777509733159,42.39,76103.47,55.9,-0.10512,7e-05,11.00376]
[1777509734021,42.39,76103.47,55.9,-0.10512,7e-05,11.00376]
[1777509739312,42.4,76095.06,55.9,-0.10573,7e-05,11.04909]
[1777509739335,42.4,76095.06,55.9,-0.10573,7e-05,11.04909]
[1777509739429,42.4,76095.06,55.9,-0.10573,7e-05,11.04909]
[1777509739689,42.4,76095.06,55.9,-0.10573,7e-05,11.04909]
[1777509739750,42.4,76095.06,55.9,-0.10573,7e-05,11.04909]
[1777509739793,42.4,76095.06,55.9,-0.10573,7e-05,11.04909]
[1777509739837,42.4,76095.06,55.9,-0.10573,7e-05,11.04909]
[1777509739855,42.4,76093.04,55.9,-0.10588,7e-05,11.06013]
[1777509741626,42.4,76080.64,55.9,-0.10678,7e-05,11.12601]
[1777509741992,42.4,76080.64,55.9,-0.10678,7e-05,11.12601]
[1777509742222,42.4,76080.38,55.9,-0.1068,7e-05,11.12738]
[1777509747257,42.4,76080.69,55.9,-0.10678,7e-05,11.12632]
[1777509747996,42.4,76080.69,55.9,-0.10678,7e-05,11.12632]
[1777509748769,42.4,76080.69,55.9,-0.10678,7e-05,11.12632]
[1777509748792,42.4,76080.69,55.9,-0.10678,7e-05,11.12632]
[1777509748777,42.4,76075.92,55.9,-0.10713,7e-05,11.15185]
[1777509750507,42.4,76066.55,55.9,-0.10781,7e-05,11.20115]
[1777509750981,42.4,76065.28,55.9,-0.10791,7e-05,11.20839]
[1777509751272,42.4,76065.28,55.9,-0.10791,7e-05,11.20839]
[1777509751530,42.4,76065.28,55.9,-0.10791,7e-05,11.20839]
[1777509751765,42.4,76065.28,55.9,-0.10791,7e-05,11.20839]
[1777509751832,42.4,76051.81,55.9,-0.10885,7e-05,11.27536]
[1777509751954,42.4,76051.81,55.9,-0.10885,7e-05,11.27536]
[1777509754411,42.4,76054.73,55.9,-0.10864,7e-05,11.26012]
[1777509756233,42.41,76055.2,55.9,-0.10862,7e-05,11.25823]
[1777509757031,42.41,76055.08,55.9,-0.10863,7e-05,11.25886]
[1777509757083,42.41,76055.08,55.9,-0.10863,7e-05,11.25886]
[1777509757801,42.41,76055.08,55.9,-0.10863,7e-05,11.25886]
[1777509760014,42.41,76054.31,55.9,-0.10869,7e-05,11.26351]
[1777509762575,42.41,76044.58,55.9,-0.10941,7e-05,11.31538]
[1777509767470,42.41,76041.68,55.9,-0.10962,7e-05,11.3311]
[1777509767511,42.41,76042.09,55.9,-0.1096,7e-05,11.32911]
[1777509773360,42.41,76037.93,55.9,-0.10992,7e-05,11.35237]
[1777509774286,42.41,76037.43,55.9,-0.10996,7e-05,11.35561]
[1777509775300,42.41,76030.23,55.9,-0.11049,7e-05,11.3937]
[1777509780488,42.42,76019.51,55.9,-0.1113,7e-05,11.45159]
[1777509782501,42.42,76031.95,55.9,-0.11039,7e-05,11.3862]
[1777509786768,42.42,76030.54,55.9,-0.1105,7e-05,11.39444]
[1777509790159,42.42,76021.82,55.9,-0.11116,7e-05,11.44155]
[1777509790461,42.42,76021.82,55.9,-0.11116,7e-05,11.44155]
[1777509792473,42.42,76021.0,55.9,-0.11122,7e-05,11.44623]
[1777509793502,42.42,76019.07,55.9,-0.11137,7e-05,11.45663]
[1777509793579,42.42,76018.18,55.9,-0.11144,7e-05,11.46149]
[1777509795560,42.43,76014.55,55.9,-0.11171,7e-05,11.48113]
[1777509795566,42.43,76014.55,55.9,-0.11171,7e-05,11.48113]
[1777509795593,42.43,76013.76,55.9,-0.11177,7e-05,11.48568]
[1777509800628,42.43,76011.32,55.9,-0.11196,7e-05,11.49911]
[1777509804657,42.43,76021.77,55.9,-0.11119,7e-05,11.44419]
[1777509806051,42.43,76028.2,55.9,-0.11072,7e-05,11.41031]
[1777509806488,42.43,76028.2,55.9,-0.11072,7e-05,11.41031]
[1777509807060,42.43,76031.66,55.9,-0.11047,7e-05,11.39223]
[1777509809538,42.43,76043.77,55.9,-0.10959,7e-05,11.32876]
[1777509815512,42.44,76039.94,55.9,-0.10986,7e-05,11.34681]
[1777509820771,42.44,76042.39,55.9,-0.10971,7e-05,11.33577]
[1777509827820,42.45,76044.09,55.9,-0.10962,7e-05,11.32912]
[1777509832859,42.45,76044.4,55.9,-0.10962,7e-05,11.32911]
[1777509837894,42.46,76044.57,55.9,-0.10962,7e-05,11.32981]
[1777509840939,42.46,76046.36,55.9,-0.1095,7e-05,11.32101]
[1777509841096,42.46,76046.72,55.9,-0.10948,7e-05,11.31944]
[1777509842670,42.46,76053.34,55.9,-0.109,7e-05,11.28486]
[1777509842688,42.46,76053.34,55.9,-0.109,7e-05,11.28486]
[1777509842887,42.46,76053.34,55.9,-0.109,7e-05,11.28486]
[1777509842973,42.46,76053.34,55.9,-0.109,7e-05,11.28486]
[1777509842929,42.46,76057.47,55.9,-0.10871,7e-05,11.26348]
[1777509843761,42.46,76057.47,55.9,-0.10871,7e-05,11.26348]
[1777509848971,42.46,76052.36,55.9,-0.10909,7e-05,11.29128]
[1777509851197,42.46,76052.19,55.9,-0.10911,7e-05,11.29243]
[1777509851208,42.46,76052.19,55.9,-0.10911,7e-05,11.29243]
[1777509851276,42.46,76052.19,55.9,-0.10911,7e-05,11.29243]
[1777509851991,42.46,76052.0,55.9,-0.10913,7e-05,11.29381]
[1777509857027,42.47,76051.4,55.9,-0.10919,7e-05,11.29878]
[1777509862867,42.47,76052.54,55.9,-0.10913,7e-05,11.29423]
[1777509868103,42.48,76051.1,55.9,-0.10927,7e-05,11.30443]
[1777509873139,42.48,76053.94,55.9,-0.10905,7e-05,11.28707]
[1777509878174,42.49,76053.71,55.9,-0.1091,7e-05,11.29019]
[1777509882990,42.49,76053.54,55.9,-0.10912,7e-05,11.29222]
[1777509882996,42.49,76055.23,55.9,-0.10901,7e-05,11.28408]
[1777509887585,42.49,76060.92,55.9,-0.1086,7e-05,11.25467]
[1777509887998,42.49,76060.92,55.9,-0.1086,7e-05,11.25467]
[1777509893279,42.5,76060.72,55.9,-0.10864,7e-05,11.25706]
[1777509894478,42.5,76060.72,55.9,-0.10864,7e-05,11.25706]
[1777509894576,42.5,76060.58,55.9,-0.10865,7e-05,11.25799]
[1777509896542,42.5,76060.91,55.9,-0.10863,7e-05,11.25644]
[1777509896693,42.5,76060.91,55.9,-0.10863,7e-05,11.25644]
[1777509896716,42.5,76061.01,55.9,-0.10863,7e-05,11.25681]
[1777509900679,42.5,76069.04,55.9,-0.10806,7e-05,11.2151]
[1777509900755,42.5,76069.29,55.9,-0.10805,7e-05,11.21434]
[1777509901171,42.5,76069.29,55.9,-0.10805,7e-05,11.21434]
[1777509901180,42.5,76069.29,55.9,-0.10805,7e-05,11.21434]
[1777509901836,42.5,76070.11,55.9,-0.10799,7e-05,11.2103]
[1777509902391,42.5,76070.11,55.9,-0.10799,7e-05,11.2103]
[1777509905065,42.51,76080.78,55.9,-0.10723,7e-05,11.15498]
[1777509911229,42.51,76083.17,55.9,-0.10709,7e-05,11.14455]
[1777509911714,42.51,76083.17,55.9,-0.10709,7e-05,11.14455]
[1777509911730,42.51,76084.02,55.9,-0.10704,7e-05,11.14082]
[1777509913337,42.51,76084.02,55.9,-0.10704,7e-05,11.14082]
[1777509913419,42.51,76082.04,55.9,-0.10718,7e-05,11.15129]
[1777509918454,42.52,76080.94,55.9,-0.10728,7e-05,11.15874]
[1777509920671,42.52,76081.42,55.9,-0.10725,7e-05,11.15656]
[1777509920690,42.52,76081.42,55.9,-0.10725,7e-05,11.15656]
[1777509920705,42.52,76082.58,55.9,-0.10718,7e-05,11.15117]
[1777509921646,42.52,76082.58,55.9,-0.10718,7e-05,11.15117]
[1777509921666,42.52,76082.58,55.9,-0.10718,7e-05,11.15117]
[1777509927518,42.52,76093.7,55.9,-0.10639,7e-05,11.09385]
[1777509932553,42.53,76091.39,55.9,-0.10654,7e-05,11.10262]
[1777509935461,42.53,76097.99,55.9,-0.10607,7e-05,11.06865]
[1777509935721,42.53,76097.99,55.9,-0.10607,7e-05,11.06865]
[1777509937025,42.53,76104.17,55.9,-0.10564,7e-05,11.03658]
[1777509937595,42.53,76109.2,55.9,-0.10528,7e-05,11.01058]
[1777509937860,42.53,76109.2,55.9,-0.10528,7e-05,11.01058]
[1777509940880,42.53,76117.86,55.9,-0.10468,7e-05,10.96605]
[1777509940908,42.53,76120.45,55.9,-0.10451,7e-05,10.95328]
[1777509943753,42.53,76122.8,55.9,-0.10434,7e-05,10.94117]
[1777509943839,42.53,76123.25,55.9,-0.10431,7e-05,10.93912]
[1777509948929,42.54,76117.19,55.9,-0.10476,7e-05,10.97222]
[1777509949852,42.54,76120.35,55.9,-0.10454,7e-05,10.95611]
[1777509954195,42.54,76122.94,55.9,-0.10439,7e-05,10.94458]
[1777509955680,42.54,76123.24,55.9,-0.10437,7e-05,10.94342]
[1777509955715,42.54,76123.24,55.9,-0.10437,7e-05,10.94342]
[1777509956531,42.54,76123.3,55.9,-0.10437,7e-05,10.94351]
[1777509957400,42.55,76124.08,55.9,-0.10432,7e-05,10.93986]
[1777509959549,42.55,76132.72,55.9,-0.10373,7e-05,10.89574]
[1777509959741,42.55,76132.28,55.9,-0.10376,7e-05,10.89851]
[1777509960241,42.55,76132.28,55.9,-0.10376,7e-05,10.89851]
[1777509960749,42.55,76131.58,55.9,-0.10382,7e-05,10.90262]
[1777509965783,42.56,76135.23,55.9,-0.10359,7e-05,10.88599]
[1777509970819,42.56,76140.2,55.9,-0.10328,7e-05,10.86264]
[1777509971328,42.56,76140.2,55.9,-0.10328,7e-05,10.86264]
[1777509971825,42.56,76142.17,55.9,-0.10314,7e-05,10.85267]
[1777509976598,42.57,76139.89,55.9,-0.10332,7e-05,10.8655]
[1777509976856,42.57,76139.89,55.9,-0.10332,7e-05,10.8655]
[1777509976863,42.57,76140.58,55.9,-0.10327,7e-05,10.86216]
[1777509981899,42.57,76142.25,55.9,-0.10319,7e-05,10.85605]
[1777509984989,42.57,76141.56,55.9,-0.10325,7e-05,10.86064]
[1777509990071,42.58,76144.37,55.9,-0.10309,7e-05,10.8486]
[1777509990960,42.58,76146.23,55.9,-0.10297,7e-05,10.83973]
[1777509995996,42.59,76144.35,55.9,-0.10308,7e-05,10.84654]
[1777509997548,42.59,76144.25,55.9,-0.10309,7e-05,10.8473]
[1777509998737,42.59,76142.94,55.9,-0.10319,7e-05,10.85434]
[1777509999017,42.59,76141.36,55.9,-0.1033,7e-05,10.86276]
[1777510004052,42.59,76146.24,55.9,-0.10299,7e-05,10.83995]
[1777510009087,42.6,76146.04,55.9,-0.10304,7e-05,10.84349]
[1777510014122,42.61,76145.01,55.9,-0.10314,7e-05,10.85127]
[1777510019157,42.61,76145.64,55.9,-0.10313,7e-05,10.8504]
[1777510024192,42.62,76147.29,55.9,-0.10305,7e-05,10.84422]
[1777510030043,42.62,76147.64,55.9,-0.10305,7e-05,10.84432]
[1777510030132,42.63,76148.33,55.9,-0.10301,7e-05,10.84171]
[1777510031102,42.63,76148.33,55.9,-0.10301,7e-05,10.84171]
[1777510032452,42.63,76161.73,55.9,-0.10208,7e-05,10.77267]
[1777510035537,42.63,76169.5,55.9,-0.10156,7e-05,10.73361]
[1777510035609,42.63,76169.5,55.9,-0.10156,7e-05,10.73361]
[1777510036071,42.63,76169.5,55.9,-0.10156,7e-05,10.73361]
[1777510036125,42.63,76169.5,55.9,-0.10156,7e-05,10.73361]
[1777510037540,42.63,76170.21,55.9,-0.10153,7e-05,10.73112]
[1777510043327,42.64,76171.46,55.9,-0.10147,7e-05,10.72707]
[1777510045472,42.64,76170.7,55.9,-0.10153,7e-05,10.73139]
[1777510045516,42.64,76170.7,55.9,-0.10153,7e-05,10.73139]
[1777510045568,42.64,76170.7,55.9,-0.10153,7e-05,10.73139]
[1777510045619,42.64,76166.92,55.9,-0.1018,7e-05,10.75129]
[1777510048136,42.64,76160.16,55.9,-0.10227,7e-05,10.78682]
[1777510057785,42.66,76160.45,55.9,-0.10229,7e-05,10.78688]
[1777510057847,42.66,76160.82,55.9,-0.10228,7e-05,10.78615]
[1777510059302,42.66,76167.37,55.9,-0.10183,7e-05,10.75234]
[1777510059308,42.66,76167.37,55.9,-0.10183,7e-05,10.75234]
[1777510059619,42.66,76167.39,55.9,-0.10183,7e-05,10.75262]
[1777510060248,42.66,76167.39,55.9,-0.10183,7e-05,10.75262]
[1777510060918,42.66,76171.02,55.9,-0.1016,7e-05,10.73495]
[1777510066816,42.67,76170.74,55.9,-0.10164,7e-05,10.73806]
[1777510066888,42.67,76170.74,55.9,-0.10164,7e-05,10.73806]
[1777510067591,42.67,76172.03,55.9,-0.10156,7e-05,10.73223]
[1777510067620,42.67,76182.87,55.9,-0.10082,7e-05,10.67643]
[1777510068218,42.67,76182.87,55.9,-0.10082,7e-05,10.67643]
[1777510069166,42.67,76182.87,55.9,-0.10082,7e-05,10.67643]
[1777510072280,42.67,76183.52,55.9,-0.1008,7e-05,10.67497]
[1777510072604,42.67,76183.52,55.9,-0.1008,7e-05,10.67497]
[1777510072788,42.67,76183.52,55.9,-0.1008,7e-05,10.67497]
[1777510073183,42.67,76183.52,55.9,-0.1008,7e-05,10.67497]
[1777510073580,42.68,76188.77,55.9,-0.10045,7e-05,10.6489]
[1777510075758,42.68,76185.04,55.9,-0.10071,7e-05,10.66858]
[1777510075986,42.68,76185.04,55.9,-0.10071,7e-05,10.66858]
[1777510076069,42.68,76185.04,55.9,-0.10071,7e-05,10.66858]
[1777510078014,42.68,76189.63,55.9,-0.10041,7e-05,10.64599]
[1777510080791,42.68,76190.88,55.9,-0.10034,7e-05,10.64082]
[1777510083977,42.69,76195.45,55.9,-0.10005,7e-05,10.61854]
[1777510085020,42.69,76199.38,55.9,-0.09979,7e-05,10.59907]
[1777510085084,42.69,76199.38,55.9,-0.09979,7e-05,10.59907]
[1777510085155,42.69,76214.82,55.9,-0.09875,7e-05,10.52052]
[1777510085323,42.69,76214.82,55.9,-0.09875,7e-05,10.52052]
[1777510085785,42.69,76234.95,55.9,-0.0974,7e-05,10.41782]
[1777510087577,42.69,76237.92,55.9,-0.09722,7e-05,10.40392]
[1777510088182,42.69,76237.92,55.9,-0.09722,7e-05,10.40392]
[1777510088189,42.69,76237.92,55.9,-0.09722,7e-05,10.40392]
[1777510089203,42.69,76238.17,55.9,-0.09721,7e-05,10.40358]
[1777510094689,42.7,76233.17,55.9,-0.09757,7e-05,10.43058]
[1777510095703,42.7,76233.17,55.9,-0.09757,7e-05,10.43058]
[1777510095814,42.7,76231.14,55.9,-0.09771,7e-05,10.44121]
[1777510096795,42.7,76231.14,55.9,-0.09771,7e-05,10.44121]
[1777510102746,42.71,76227.62,55.9,-0.09799,7e-05,10.46252]
[1777510107781,42.71,76223.5,55.9,-0.09829,7e-05,10.48606]
[1777510112989,42.72,76226.69,55.9,-0.09807,7e-05,10.46765]
[1777510113823,42.72,76213.27,55.9,-0.09899,7e-05,10.53719]
[1777510118473,42.73,76209.4,55.9,-0.09927,7e-05,10.55897]
[1777510119899,42.73,76207.25,55.9,-0.09942,7e-05,10.57033]
[1777510121589,42.73,76204.46,55.9,-0.09962,7e-05,10.58527]
[1777510122789,42.73,76203.51,55.9,-0.09969,7e-05,10.59045]
[1777510124414,42.73,76204.22,55.9,-0.09965,7e-05,10.58744]
[1777510124998,42.73,76204.22,55.9,-0.09965,7e-05,10.58744]
[1777510126524,42.73,76208.74,55.9,-0.09935,7e-05,10.56497]
[1777510126808,42.73,76208.74,55.9,-0.09935,7e-05,10.56497]
[1777510126862,42.73,76208.74,55.9,-0.09935,7e-05,10.56497]
[1777510127093,42.73,76208.74,55.9,-0.09935,7e-05,10.56497]
[1777510127176,42.73,76208.74,55.9,-0.09935,7e-05,10.56497]
[1777510127171,42.73,76223.61,55.9,-0.09835,7e-05,10.48902]
[1777510127803,42.73,76223.61,55.9,-0.09835,7e-05,10.48902]
[1777510127930,42.73,76223.61,55.9,-0.09835,7e-05,10.48902]
[1777510128033,42.73,76223.61,55.9,-0.09835,7e-05,10.48902]
[1777510128241,42.74,76265.27,55.9,-0.0956,7e-05,10.27823]
[1777510128424,42.74,76265.27,55.9,-0.0956,7e-05,10.27823]
[1777510128451,42.74,76265.27,55.9,-0.0956,7e-05,10.27823]
[1777510128480,42.74,76265.27,55.9,-0.0956,7e-05,10.27823]
[1777510128869,42.74,76265.27,55.9,-0.0956,7e-05,10.27823]
[1777510128995,42.74,76293.96,55.9,-0.09373,6e-05,10.13374]
[1777510129454,42.74,76293.96,55.9,-0.09373,6e-05,10.13374]
[1777510129715,42.74,76293.96,55.9,-0.09373,6e-05,10.13374]
[1777510129947,42.74,76282.24,55.9,-0.09449,7e-05,10.19275]
[1777510130492,42.74,76282.24,55.9,-0.09449,7e-05,10.19275]
[1777510130538,42.74,76282.24,55.9,-0.09449,7e-05,10.19275]
[1777510130573,42.74,76282.24,55.9,-0.09449,7e-05,10.19275]
[1777510130819,42.74,76282.24,55.9,-0.09449,7e-05,10.19275]
[1777510130880,42.74,76282.24,55.9,-0.09449,7e-05,10.19275]
[1777510131236,42.74,76261.32,55.9,-0.09587,7e-05,10.29888]
[1777510131415,42.74,76261.32,55.9,-0.09587,7e-05,10.29888]
[1777510131507,42.74,76261.32,55.9,-0.09587,7e-05,10.29888]
[1777510131778,42.74,76261.32,55.9,-0.09587,7e-05,10.29888]
[1777510132141,42.74,76247.67,55.9,-0.09678,7e-05,10.36918]
[1777510133607,42.74,76243.56,55.9,-0.09706,7e-05,10.39069]
[1777510133661,42.74,76243.56,55.9,-0.09706,7e-05,10.39069]
[1777510133875,42.74,76243.56,55.9,-0.09706,7e-05,10.39069]
[1777510134253,42.74,76242.21,55.9,-0.09716,7e-05,10.39788]
[1777510139331,42.75,76238.67,55.9,-0.09741,7e-05,10.41741]
[1777510143734,42.75,76238.76,55.9,-0.09742,7e-05,10.41812]
[1777510144971,42.75,76231.68,55.9,-0.09789,7e-05,10.45443]
[1777510145290,42.75,76231.68,55.9,-0.09789,7e-05,10.45443]
[1777510145130,42.75,76220.28,55.9,-0.09866,7e-05,10.51277]
[1777510148744,42.75,76214.94,55.9,-0.09903,7e-05,10.54041]
[1777510148763,42.75,76214.94,55.9,-0.09903,7e-05,10.54041]
[1777510149082,42.75,76211.57,55.9,-0.09926,7e-05,10.558]
[1777510150567,42.75,76205.3,55.9,-0.09969,7e-05,10.5904]
[1777510151364,42.75,76210.9,55.9,-0.09931,7e-05,10.56206]
[1777510155424,42.76,76207.7,55.9,-0.09955,7e-05,10.57984]
[1777510161168,42.76,76205.34,55.9,-0.09973,7e-05,10.59374]
[1777510162627,42.76,76205.63,55.9,-0.09971,7e-05,10.59255]
[1777510164147,42.76,76205.78,55.9,-0.09971,7e-05,10.59208]
[1777510164198,42.76,76205.78,55.9,-0.09971,7e-05,10.59208]
[1777510168601,42.77,76195.35,55.9,-0.10043,7e-05,10.64678]
[1777510169535,42.77,76194.19,55.9,-0.10051,7e-05,10.65295]
[1777510170234,42.77,76193.39,55.9,-0.10057,7e-05,10.65755]
[1777510173113,42.77,76188.0,55.9,-0.10092,7e-05,10.682]
[1777510178290,42.78,76192.01,55.9,-0.10068,7e-05,10.66425]
[1777510183325,42.78,76198.53,55.9,-0.10027,7e-05,10.63343]
[1777510188360,42.79,76197.89,55.9,-0.10035,7e-05,10.63934]
[1777510194225,42.8,76191.24,55.9,-0.10083,7e-05,10.67548]
[1777510197794,42.8,76194.01,55.9,-0.10067,7e-05,10.66311]
[1777510202714,42.81,76194.67,55.9,-0.10066,7e-05,10.66237]
[1777510202847,42.81,76194.75,55.9,-0.10066,7e-05,10.66246]
[1777510204170,42.81,76208.69,55.9,-0.09972,7e-05,10.59167]
[1777510204598,42.81,76208.69,55.9,-0.09972,7e-05,10.59167]
[1777510204643,42.81,76208.69,55.9,-0.09972,7e-05,10.59167]
[1777510205619,42.81,76205.1,55.9,-0.09996,7e-05,10.61002]
[1777510205700,42.81,76201.79,55.9,-0.10019,7e-05,10.62725]
[1777510211024,42.81,76208.85,55.9,-0.09971,7e-05,10.59126]
[1777510216557,42.81,76205.93,55.9,-0.09991,7e-05,10.60649]
[1777510221592,42.81,76212.68,55.9,-0.09946,7e-05,10.5723]
[1777510224182,42.81,76212.29,55.9,-0.09949,7e-05,10.57442]
[1777510224188,42.81,76212.29,55.9,-0.09949,7e-05,10.57442]
[1777510224262,42.81,76212.05,55.9,-0.09951,7e-05,10.57571]
[1777510229648,42.82,76219.89,55.9,-0.099,7e-05,10.53762]
[1777510234683,42.82,76212.89,55.9,-0.09946,7e-05,10.57102]
[1777510239717,42.83,76211.94,55.9,-0.09955,7e-05,10.57743]
[1777510244754,42.83,76215.49,55.9,-0.09933,7e-05,10.56087]
[1777510250020,42.83,76225.53,55.9,-0.09867,7e-05,10.51118]
[1777510258858,42.84,76210.97,55.9,-0.0997,7e-05,10.58896]
[1777510263894,42.85,76217.39,55.9,-0.09928,7e-05,10.55755]
[1777510268934,42.85,76215.92,55.9,-0.0994,7e-05,10.56661]
[1777510274975,42.86,76217.72,55.9,-0.0993,7e-05,10.55929]
[1777510280014,42.86,76216.21,55.9,-0.09943,7e-05,10.56852]
[1777510285047,42.86,76213.89,55.9,-0.0996,7e-05,10.58209]
[1777510290085,42.87,76216.91,55.9,-0.09942,7e-05,10.5681]
[1777510294334,42.87,76216.42,55.9,-0.09943,7e-05,10.56732]
[1777510294376,42.87,76216.41,55.9,-0.09944,7e-05,10.56767]
[1777510296127,42.87,76229.74,55.9,-0.09854,7e-05,10.49989]
[1777510297496,42.87,76223.66,55.9,-0.09895,7e-05,10.53096]
[1777510297535,42.87,76223.66,55.9,-0.09895,7e-05,10.53096]
[1777510298142,42.87,76221.73,55.9,-0.09908,7e-05,10.54114]
[1777510302633,42.88,76221.09,55.9,-0.09914,7e-05,10.54571]
[1777510303177,42.88,76234.23,55.9,-0.09826,7e-05,10.47892]
[1777510303630,42.88,76234.23,55.9,-0.09826,7e-05,10.47892]
[1777510304399,42.88,76234.23,55.9,-0.09826,7e-05,10.47892]
[1777510306743,42.88,76239.72,55.9,-0.09791,7e-05,10.4516]
[1777510312077,42.88,76243.68,55.9,-0.09766,7e-05,10.43259]
[1777510312595,42.88,76243.96,55.9,-0.09764,7e-05,10.4314]
[1777510312783,42.88,76243.96,55.9,-0.09764,7e-05,10.4314]
[1777510314221,42.88,76244.23,55.9,-0.09762,7e-05,10.43027]
[1777510317357,42.88,76246.17,55.9,-0.09751,7e-05,10.42117]
[1777510323317,42.89,76245.02,55.9,-0.0976,7e-05,10.42875]
[1777510325537,42.89,76250.0,55.9,-0.09728,7e-05,10.40403]
[1777510327778,42.89,76255.9,55.9,-0.0969,7e-05,10.37475]
[1777510329964,42.89,76264.9,55.9,-0.09631,7e-05,10.32998]
[1777510329966,42.89,76264.9,55.9,-0.09631,7e-05,10.32998]
[1777510330750,42.89,76258.37,55.9,-0.09675,7e-05,10.36339]
[1777510332884,42.89,76253.84,55.9,-0.09706,7e-05,10.387]
[1777510338422,42.9,76251.36,55.9,-0.09724,7e-05,10.40144]
[1777510342777,42.9,76241.67,55.9,-0.0979,7e-05,10.45163]
[1777510342818,42.9,76241.67,55.9,-0.0979,7e-05,10.45163]
[1777510342912,42.9,76241.67,55.9,-0.0979,7e-05,10.45163]
[1777510345147,42.9,76232.47,55.9,-0.09852,7e-05,10.49875]
[1777510350506,42.91,76235.98,55.9,-0.0983,7e-05,10.48194]
[1777510356081,42.91,76237.03,55.9,-0.09821,7e-05,10.47312]
[1777510356103,42.91,76237.03,55.9,-0.09821,7e-05,10.47312]
[1777510356320,42.91,76237.03,55.9,-0.09821,7e-05,10.47312]
[1777510359780,42.91,76232.11,55.9,-0.09854,7e-05,10.49881]
[1777510362023,42.91,76232.0,55.9,-0.09855,7e-05,10.49948]
[1777510362208,42.91,76232.0,55.9,-0.09855,7e-05,10.49948]
[1777510362294,42.91,76232.0,55.9,-0.09855,7e-05,10.49948]
[1777510366566,42.91,76236.72,55.9,-0.09824,7e-05,10.47616]
[1777510371652,42.91,76247.37,55.9,-0.09755,7e-05,10.42316]
[1777510376687,42.92,76247.49,55.9,-0.09755,7e-05,10.42362]
[1777510380761,42.92,76247.55,55.9,-0.09756,7e-05,10.42394]
[1777510380860,42.92,76247.55,55.9,-0.09756,7e-05,10.42394]
[1777510380923,42.92,76247.55,55.9,-0.09756,7e-05,10.42394]
[1777510381570,42.92,76247.65,55.9,-0.09755,7e-05,10.42364]
[1777510381840,42.92,76247.65,55.9,-0.09755,7e-05,10.42364]
[1777510381935,42.92,76247.65,55.9,-0.09755,7e-05,10.42364]
[1777510382036,42.92,76262.19,55.9,-0.0966,7e-05,10.35029]
[1777510382582,42.92,76262.19,55.9,-0.0966,7e-05,10.35029]
[1777510382732,42.92,76273.61,55.9,-0.09584,7e-05,10.29268]
[1777510384598,42.92,76274.86,55.9,-0.09577,7e-05,10.28661]
[1777510387952,42.92,76276.56,55.9,-0.09566,7e-05,10.27832]
[1777510388527,42.92,76276.56,55.9,-0.09566,7e-05,10.27832]
[1777510389272,42.92,76277.09,55.9,-0.09563,7e-05,10.27578]
[1777510390088,42.92,76277.83,55.9,-0.09558,7e-05,10.27235]
[1777510390652,42.92,76280.41,55.9,-0.09541,7e-05,10.25936]
[1777510390665,42.92,76280.41,55.9,-0.09541,7e-05,10.25936]
[1777510394056,42.92,76287.72,55.9,-0.09494,7e-05,10.22322]
[1777510394473,42.92,76286.81,55.9,-0.09501,7e-05,10.22825]
[1777510396831,42.92,76299.04,55.9,-0.09422,6e-05,10.16686]
[1777510401866,42.92,76293.18,55.9,-0.0946,6e-05,10.19634]
[1777510406901,42.92,76293.11,55.9,-0.0946,6e-05,10.19658]
[1777510409698,42.92,76294.29,55.9,-0.09452,6e-05,10.1906]
[1777510410620,42.92,76299.79,55.9,-0.09417,6e-05,10.16299]
[1777510411049,42.92,76299.79,55.9,-0.09417,6e-05,10.16299]
[1777510411050,42.92,76299.79,55.9,-0.09417,6e-05,10.16299]
[1777510412473,42.92,76305.49,55.9,-0.09377,6e-05,10.1304]
[1777510412849,42.92,76306.19,55.9,-0.09372,6e-05,10.12697]
[1777510413245,42.92,76306.19,55.9,-0.09372,6e-05,10.12697]
[1777510417535,42.92,76306.21,55.9,-0.09372,6e-05,10.12711]
[1777510423302,42.93,76305.59,55.9,-0.09377,6e-05,10.13069]
[1777510423384,42.93,76303.78,55.9,-0.09389,6e-05,10.13981]
[1777510426208,42.93,76297.42,55.9,-0.0943,6e-05,10.17202]
[1777510431178,42.93,76297.93,55.9,-0.09429,6e-05,10.17087]
[1777510437112,42.93,76294.49,55.9,-0.09453,6e-05,10.18993]
[1777510440581,42.94,76294.37,55.9,-0.09455,6e-05,10.19102]
[1777510443782,42.94,76296.31,55.9,-0.09443,6e-05,10.18225]
[1777510444782,42.94,76302.12,55.9,-0.09406,6e-05,10.15338]
[1777510450203,42.94,76304.88,55.9,-0.0939,6e-05,10.14133]
[1777510453023,42.95,76296.27,55.9,-0.09447,6e-05,10.18537]
[1777510453224,42.95,76290.84,55.9,-0.09482,6e-05,10.21262]
[1777510458259,42.95,76284.82,55.9,-0.09525,7e-05,10.2458]
[1777510461001,42.96,76277.59,55.9,-0.09574,7e-05,10.28305]
[1777510461313,42.96,76277.59,55.9,-0.09574,7e-05,10.28305]
[1777510461322,42.96,76277.59,55.9,-0.09574,7e-05,10.28305]
[1777510461407,42.96,76277.59,55.9,-0.09574,7e-05,10.28305]
[1777510462863,42.96,76263.59,55.9,-0.09666,7e-05,10.35435]
[1777510462872,42.96,76263.59,55.9,-0.09666,7e-05,10.35435]
[1777510465310,42.96,76268.22,55.9,-0.09637,7e-05,10.33161]
[1777510470981,42.96,76263.01,55.9,-0.09673,7e-05,10.35984]
[1777510473560,42.96,76256.55,55.9,-0.09714,7e-05,10.38891]
[1777510478623,42.97,76255.11,55.9,-0.09725,7e-05,10.39749]
[1777510484446,42.97,76271.66,55.9,-0.09619,7e-05,10.31632]
[1777510489481,42.98,76277.01,55.9,-0.09586,7e-05,10.29155]
[1777510491035,42.98,76276.85,55.9,-0.09588,7e-05,10.29281]
[1777510491392,42.98,76276.85,55.9,-0.09588,7e-05,10.29281]
[1777510491495,42.98,76279.46,55.9,-0.09572,7e-05,10.28012]
[1777510493125,42.98,76283.54,55.9,-0.09545,7e-05,10.2598]
[1777510493274,42.98,76283.54,55.9,-0.09545,7e-05,10.2598]
[1777510493509,42.98,76288.27,55.9,-0.09515,7e-05,10.23626]
[1777510494187,42.98,76288.27,55.9,-0.09515,7e-05,10.23626]
[1777510494515,42.98,76288.99,55.9,-0.0951,7e-05,10.2326]
[1777510499551,42.99,76289.67,55.9,-0.09507,7e-05,10.23038]
[1777510504586,42.99,76288.93,55.9,-0.09513,7e-05,10.23523]
[1777510506970,42.99,76281.47,55.9,-0.09562,7e-05,10.27314]
[1777510507608,42.99,76280.3,55.9,-0.09571,7e-05,10.27949]
[1777510512643,43.0,76280.42,55.9,-0.09573,7e-05,10.28115]
[1777510513897,43.0,76284.75,55.9,-0.09545,7e-05,10.25984]
[1777510513910,43.0,76284.75,55.9,-0.09545,7e-05,10.25984]
[1777510514657,43.0,76290.55,55.9,-0.09507,7e-05,10.23062]
[1777510519691,43.0,76289.33,55.9,-0.09515,7e-05,10.23644]
[1777510523938,43.0,76289.45,55.9,-0.09514,7e-05,10.23563]
[1777510523977,43.0,76289.26,55.9,-0.09515,7e-05,10.23651]
[1777510524963,43.0,76289.26,55.9,-0.09515,7e-05,10.23651]
[1777510525032,43.0,76289.26,55.9,-0.09515,7e-05,10.23651]
[1777510525040,43.0,76284.82,55.9,-0.09544,7e-05,10.25902]
[1777510528946,43.0,76283.2,55.9,-0.09556,7e-05,10.26857]
[1777510529047,43.0,76283.49,55.9,-0.09555,7e-05,10.26757]
[1777510530624,43.0,76283.49,55.9,-0.09555,7e-05,10.26757]
[1777510531079,43.0,76283.31,55.9,-0.09556,7e-05,10.26864]
[1777510533037,43.0,76282.71,55.9,-0.09557,7e-05,10.26783]
[1777510533300,43.0,76282.71,55.9,-0.09557,7e-05,10.26783]
[1777510535492,43.0,76281.85,55.9,-0.09564,7e-05,10.27277]
[1777510535496,43.0,76281.67,55.9,-0.09565,7e-05,10.27397]
[1777510540839,43.01,76282.22,55.9,-0.09565,7e-05,10.27346]
[1777510545874,43.02,76278.44,55.9,-0.09592,7e-05,10.29467]
[1777510550909,43.02,76280.55,55.9,-0.09581,7e-05,10.28615]
[1777510555944,43.03,76274.68,55.9,-0.09622,7e-05,10.31787]
[1777510560978,43.03,76273.99,55.9,-0.09629,7e-05,10.3232]
[1777510563799,43.03,76274.73,55.9,-0.09625,7e-05,10.32022]
[1777510569036,43.04,76273.36,55.9,-0.09637,7e-05,10.32937]
[1777510571048,43.04,76262.72,55.9,-0.09708,7e-05,10.38364]
[1777510574687,43.04,76262.42,55.9,-0.09711,7e-05,10.38573]
[1777510575369,43.04,76260.42,55.9,-0.09724,7e-05,10.39638]
[1777510578645,43.04,76255.58,55.9,-0.09757,7e-05,10.42132]
[1777510584142,43.05,76247.17,55.9,-0.09815,7e-05,10.46541]
[1777510588383,43.05,76246.2,55.9,-0.09822,7e-05,10.47086]
[1777510594213,43.05,76244.31,55.9,-0.09833,7e-05,10.47755]
[1777510596226,43.05,76255.36,55.9,-0.0976,7e-05,10.42206]
[1777510601280,43.06,76258.8,55.9,-0.09739,7e-05,10.40575]
[1777510602267,43.06,76270.82,55.9,-0.0966,7e-05,10.34575]
[1777510605329,43.06,76264.15,55.9,-0.09705,7e-05,10.38006]
[1777510605626,43.06,76264.15,55.9,-0.09705,7e-05,10.38006]
[1777510605666,43.06,76264.39,55.9,-0.09704,7e-05,10.37955]
[1777510606383,43.06,76264.39,55.9,-0.09704,7e-05,10.37955]
[1777510606482,43.06,76280.94,55.9,-0.09595,7e-05,10.29602]
[1777510611594,43.06,76284.64,55.9,-0.09571,7e-05,10.27714]
[1777510614003,43.06,76284.39,55.9,-0.09572,7e-05,10.27811]
[1777510619386,43.06,76284.33,55.9,-0.09572,7e-05,10.27789]
[1777510624421,43.06,76283.53,55.9,-0.09576,7e-05,10.28124]
[1777510626863,43.06,76282.46,55.9,-0.09583,7e-05,10.28649]
[1777510627077,43.06,76280.24,55.9,-0.09597,7e-05,10.29751]
[1777510627111,43.06,76280.24,55.9,-0.09597,7e-05,10.29751]
[1777510627443,43.06,76271.99,55.9,-0.09652,7e-05,10.33943]
[1777510628129,43.06,76271.99,55.9,-0.09652,7e-05,10.33943]
[1777510633485,43.06,76267.77,55.9,-0.09682,7e-05,10.36275]
[1777510636672,43.06,76270.55,55.9,-0.09665,7e-05,10.34942]
[1777510636705,43.06,76270.55,55.9,-0.09665,7e-05,10.34942]
[1777510636796,43.06,76270.55,55.9,-0.09665,7e-05,10.34942]
[1777510636718,43.07,76270.76,55.9,-0.09664,7e-05,10.34872]
[1777510637513,43.06,76282.87,55.9,-0.09584,7e-05,10.2876]
[1777510642548,43.06,76286.36,55.9,-0.09561,7e-05,10.26955]
[1777510647583,43.06,76277.74,55.9,-0.09616,7e-05,10.3122]
[1777510648822,43.06,76277.74,55.9,-0.09616,7e-05,10.3122]
[1777510649598,43.06,76278.26,55.9,-0.09613,7e-05,10.30952]
[1777510650240,43.06,76278.26,55.9,-0.09613,7e-05,10.30952]
[1777510650605,43.06,76277.41,55.9,-0.09618,7e-05,10.31362]
[1777510651093,43.06,76277.41,55.9,-0.09618,7e-05,10.31362]
[1777510651623,43.06,76276.91,55.9,-0.09618,7e-05,10.31211]
[1777510652472,43.06,76276.91,55.9,-0.09618,7e-05,10.31211]
[1777510652630,43.06,76276.58,55.9,-0.09621,7e-05,10.31389]
[1777510657665,43.06,76274.5,55.9,-0.09633,7e-05,10.32336]
[1777510660517,43.06,76274.55,55.9,-0.09632,7e-05,10.32272]
[1777510660595,43.06,76274.55,55.9,-0.09632,7e-05,10.32272]
[1777510660685,43.06,76272.35,55.9,-0.09646,7e-05,10.33359]
[1777510661107,43.06,76272.35,55.9,-0.09646,7e-05,10.33359]
[1777510661128,43.06,76272.35,55.9,-0.09646,7e-05,10.33359]
[1777510661693,43.06,76267.95,55.9,-0.09676,7e-05,10.35612]
[1777510666522,43.06,76264.65,55.9,-0.09699,7e-05,10.37402]
[1777510667991,43.06,76253.89,55.9,-0.09771,7e-05,10.42889]
[1777510668467,43.06,76253.89,55.9,-0.09771,7e-05,10.42889]
[1777510668554,43.06,76253.89,55.9,-0.09771,7e-05,10.42889]
[1777510669460,43.06,76245.92,55.9,-0.09824,7e-05,10.4694]
[1777510674786,43.07,76243.5,55.9,-0.09842,7e-05,10.48246]
[1777510679820,43.07,76240.67,55.9,-0.09861,7e-05,10.49745]
[1777510684855,43.07,76240.87,55.9,-0.09861,7e-05,10.49699]
[1777510689890,43.07,76239.43,55.9,-0.09871,7e-05,10.50486]
[1777510694926,43.07,76243.89,55.9,-0.09842,7e-05,10.48293]
[1777510699961,43.07,76243.55,55.9,-0.09845,7e-05,10.48543]
[1777510704995,43.08,76243.64,55.9,-0.09846,7e-05,10.48578]
[1777510710032,43.08,76243.42,55.9,-0.09848,7e-05,10.48771]
[1777510715067,43.08,76246.89,55.9,-0.09823,7e-05,10.46683]
[1777510720102,43.08,76250.09,55.9,-0.09803,7e-05,10.45164]
[1777510721801,43.08,76250.09,55.9,-0.09803,7e-05,10.45164]
[1777510721874,43.08,76250.09,55.9,-0.09803,7e-05,10.45164]
[1777510721902,43.08,76253.05,55.9,-0.09784,7e-05,10.43715]
[1777510721942,43.08,76253.05,55.9,-0.09784,7e-05,10.43715]
[1777510722984,43.08,76254.57,55.9,-0.09774,7e-05,10.42947]
[1777510723638,43.08,76254.57,55.9,-0.09774,7e-05,10.42947]
[1777510724435,43.08,76257.81,55.9,-0.09753,7e-05,10.41334]
[1777510724537,43.08,76257.91,55.9,-0.09752,7e-05,10.41281]
[1777510725097,43.08,76257.91,55.9,-0.09752,7e-05,10.41281]
[1777510725177,43.08,76257.91,55.9,-0.09752,7e-05,10.41281]
[1777510725202,43.08,76257.91,55.9,-0.09752,7e-05,10.41281]
[1777510725206,43.08,76257.91,55.9,-0.09752,7e-05,10.41281]
[1777510726004,43.08,76257.84,55.9,-0.09752,7e-05,10.41316]
[1777510726144,43.09,76258.17,55.9,-0.09751,7e-05,10.41177]
[1777510727175,43.09,76258.17,55.9,-0.09751,7e-05,10.41177]
[1777510727360,43.09,76258.17,55.9,-0.09751,7e-05,10.41177]
[1777510733122,43.09,76264.59,55.9,-0.09708,7e-05,10.37933]
[1777510733277,43.09,76264.59,55.9,-0.09708,7e-05,10.37933]
[1777510735862,43.09,76264.27,55.9,-0.0971,7e-05,10.381]
[1777510742535,43.09,76267.66,55.9,-0.09688,7e-05,10.36432]
[1777510744134,43.09,76273.41,55.9,-0.09651,7e-05,10.33552]
[1777510749305,43.09,76266.58,55.9,-0.09696,7e-05,10.37022]
[1777510754836,43.09,76262.99,55.9,-0.0972,7e-05,10.38842]
[1777510759753,43.09,76260.9,55.9,-0.09734,7e-05,10.399]
[1777510759855,43.09,76259.57,55.9,-0.09743,7e-05,10.4057]
[1777510765417,43.09,76255.98,55.9,-0.09768,7e-05,10.4251]
[1777510770451,43.09,76255.48,55.9,-0.09773,7e-05,10.4289]
[1777510771830,43.09,76255.48,55.9,-0.09773,7e-05,10.4289]
[1777510777500,43.1,76255.21,55.9,-0.09774,7e-05,10.42783]
[1777510779912,43.1,76255.35,55.9,-0.09773,7e-05,10.42737]
[1777510780521,43.1,76254.96,55.9,-0.09776,7e-05,10.42982]
[1777510782279,43.1,76255.04,55.9,-0.09776,7e-05,10.42935]
[1777510782956,43.1,76255.04,55.9,-0.09776,7e-05,10.42935]
[1777510782536,43.1,76254.63,55.9,-0.09778,7e-05,10.43136]
[1777510783543,43.1,76255.73,55.9,-0.09771,7e-05,10.42605]
[1777510784556,43.1,76255.73,55.9,-0.09771,7e-05,10.42605]
[1777510784562,43.1,76255.19,55.9,-0.09775,7e-05,10.42865]
[1777510785269,43.1,76255.19,55.9,-0.09775,7e-05,10.42865]
[1777510785557,43.1,76255.39,55.9,-0.09773,7e-05,10.42757]
[1777510790346,43.1,76254.94,55.9,-0.09776,7e-05,10.42958]
[1777510790595,43.1,76253.17,55.9,-0.09788,7e-05,10.43875]
[1777510792609,43.1,76242.69,55.9,-0.09858,7e-05,10.49209]
[1777510797644,43.1,76242.89,55.9,-0.09858,7e-05,10.4917]
[1777510799930,43.1,76242.23,55.9,-0.09862,7e-05,10.49516]
[1777510800925,43.1,76243.37,55.9,-0.09855,7e-05,10.48951]
[1777510800972,43.1,76243.37,55.9,-0.09855,7e-05,10.48951]
[1777510800672,43.1,76231.25,55.9,-0.09936,7e-05,10.551]
[1777510801674,43.1,76214.24,55.9,-0.10051,7e-05,10.6374]
[1777510802011,43.1,76214.24,55.9,-0.10051,7e-05,10.6374]
[1777510802879,43.1,76214.24,55.9,-0.10051,7e-05,10.6374]
[1777510803098,43.1,76205.58,55.9,-0.10109,7e-05,10.68136]
[1777510804420,43.1,76204.11,55.9,-0.10119,7e-05,10.68867]
[1777510804889,43.1,76204.11,55.9,-0.10119,7e-05,10.68867]
[1777510805408,43.1,76212.08,55.9,-0.10065,7e-05,10.6479]
[1777510805466,43.1,76212.08,55.9,-0.10065,7e-05,10.6479]
[1777510806599,43.1,76218.81,55.9,-0.10019,7e-05,10.61355]
[1777510807120,43.1,76219.22,55.9,-0.10016,7e-05,10.61139]
[1777510807506,43.1,76219.22,55.9,-0.10016,7e-05,10.61139]
[1777510809279,43.1,76221.64,55.9,-0.09999,7e-05,10.59897]
[1777510809280,43.1,76221.64,55.9,-0.09999,7e-05,10.59897]
[1777510809383,43.1,76221.64,55.9,-0.09999,7e-05,10.59897]
[1777510810221,43.1,76214.53,55.9,-0.10047,7e-05,10.63505]
[1777510810784,43.1,76214.53,55.9,-0.10047,7e-05,10.63505]
[1777510811373,43.1,76210.96,55.9,-0.10071,7e-05,10.6531]
[1777510812245,43.1,76212.02,55.9,-0.10064,7e-05,10.64756]
[1777510816502,43.1,76213.02,55.9,-0.10057,7e-05,10.64195]
[1777510820143,43.1,76221.11,55.9,-0.10002,7e-05,10.60047]
[1777510820206,43.1,76221.11,55.9,-0.10002,7e-05,10.60047]
[1777510822561,43.1,76222.89,55.9,-0.09989,7e-05,10.59132]
[1777510827865,43.1,76218.31,55.9,-0.1002,7e-05,10.61415]
[1777510831372,43.1,76218.41,55.9,-0.10019,7e-05,10.61335]
[1777510831704,43.1,76218.41,55.9,-0.10019,7e-05,10.61335]
[1777510832051,43.1,76219.83,55.9,-0.10006,7e-05,10.60186]
[1777510832382,43.1,76219.83,55.9,-0.10006,7e-05,10.60186]
[1777510837934,43.09,76222.31,55.9,-0.09988,7e-05,10.58882]
[1777510840300,43.09,76221.67,55.9,-0.09992,7e-05,10.59192]
[1777510841564,43.09,76231.72,55.9,-0.09925,7e-05,10.54093]
[1777510841965,43.09,76238.39,55.9,-0.0988,7e-05,10.50706]
[1777510842176,43.09,76238.39,55.9,-0.0988,7e-05,10.50706]
[1777510842973,43.09,76239.26,55.9,-0.09874,7e-05,10.50271]
[1777510848009,43.1,76238.87,55.9,-0.09877,7e-05,10.50494]
[1777510850043,43.1,76239.09,55.9,-0.09876,7e-05,10.50387]
[1777510855057,43.1,76246.33,55.9,-0.09828,7e-05,10.46775]
[1777510860824,43.1,76246.89,55.9,-0.09825,7e-05,10.46537]
[1777510864325,43.1,76246.13,55.9,-0.09831,7e-05,10.46965]
[1777510864422,43.1,76246.79,55.9,-0.09826,7e-05,10.46632]
[1777510865117,43.1,76246.79,55.9,-0.09826,7e-05,10.46632]
[1777510865183,43.1,76246.79,55.9,-0.09826,7e-05,10.46632]
[1777510865271,43.1,76246.79,55.9,-0.09826,7e-05,10.46632]
[1777510865299,43.1,76246.79,55.9,-0.09826,7e-05,10.46632]
[1777510866640,43.1,76250.58,55.9,-0.09801,7e-05,10.44698]
[1777510870817,43.1,76254.43,55.9,-0.09775,7e-05,10.42704]
[1777510870872,43.1,76254.98,55.9,-0.09771,7e-05,10.42404]
[1777510873584,43.1,76260.23,55.9,-0.09736,7e-05,10.39721]
[1777510873748,43.1,76260.23,55.9,-0.09736,7e-05,10.39721]
[1777510873751,43.1,76260.23,55.9,-0.09736,7e-05,10.39721]
[1777510873763,43.09,76257.22,55.9,-0.09755,7e-05,10.4117]
[1777510879229,43.09,76255.28,55.9,-0.09767,7e-05,10.4211]
[1777510880993,43.09,76255.28,55.9,-0.09767,7e-05,10.4211]
[1777510882014,43.09,76265.08,55.9,-0.09702,7e-05,10.37123]
[1777510882697,43.09,76265.08,55.9,-0.09702,7e-05,10.37123]
[1777510882884,43.09,76279.25,55.9,-0.09608,7e-05,10.29978]
[1777510883411,43.09,76279.25,55.9,-0.09608,7e-05,10.29978]
[1777510884354,43.09,76283.5,55.9,-0.09581,7e-05,10.27844]
[1777510885048,43.09,76283.5,55.9,-0.09581,7e-05,10.27844]
[1777510886475,43.09,76288.06,55.9,-0.0955,7e-05,10.2553]
[1777510887254,43.09,76286.42,55.9,-0.09561,7e-05,10.26329]
[1777510889715,43.09,76288.73,55.9,-0.09546,7e-05,10.25148]
[1777510891017,43.09,76288.71,55.9,-0.09546,7e-05,10.25147]
[1777510896153,43.09,76288.55,55.9,-0.09543,7e-05,10.24776]
[1777510898733,43.09,76289.91,55.9,-0.09534,7e-05,10.24063]
[1777510899079,43.09,76289.91,55.9,-0.09534,7e-05,10.24063]
[1777510899853,43.09,76290.82,55.9,-0.09527,7e-05,10.23588]
[1777510904569,43.09,76293.54,55.9,-0.09509,6e-05,10.22196]
[1777510906015,43.09,76294.33,55.9,-0.09504,6e-05,10.21792]
[1777510907718,43.09,76299.27,55.9,-0.09472,6e-05,10.19302]
[1777510908422,43.09,76301.3,55.9,-0.09459,6e-05,10.18285]
[1777510908426,43.09,76301.3,55.9,-0.09459,6e-05,10.18285]
[1777510908522,43.09,76301.3,55.9,-0.09459,6e-05,10.18285]
[1777510908808,43.09,76301.3,55.9,-0.09459,6e-05,10.18285]
[1777510911041,43.09,76315.35,55.9,-0.09368,6e-05,10.11272]
[1777510912570,43.09,76317.03,55.9,-0.09358,6e-05,10.10451]
[1777510918509,43.09,76324.64,55.9,-0.0931,6e-05,10.06745]
[1777510923688,43.09,76324.19,55.9,-0.09313,6e-05,10.07021]
[1777510925578,43.09,76336.14,55.9,-0.09238,6e-05,10.01109]
[1777510926062,43.09,76336.14,55.9,-0.09238,6e-05,10.01109]
[1777510926211,43.09,76336.29,55.9,-0.09237,6e-05,10.01075]
[1777510926568,43.09,76318.32,55.9,-0.09352,6e-05,10.10013]
[1777510927138,43.09,76318.32,55.9,-0.09352,6e-05,10.10013]
[1777510927512,43.09,76318.32,55.9,-0.09352,6e-05,10.10013]
[1777510928074,43.09,76304.95,55.9,-0.09438,6e-05,10.16714]
[1777510932510,43.09,76303.96,55.9,-0.09445,6e-05,10.172]
[1777510933524,43.09,76305.49,55.9,-0.09435,6e-05,10.16431]
[1777510938653,43.09,76312.21,55.9,-0.09391,6e-05,10.13078]
[1777510939705,43.09,76312.21,55.9,-0.09391,6e-05,10.13078]
[1777510941770,43.09,76313.27,55.9,-0.09385,6e-05,10.12557]
[1777510947715,43.09,76305.22,55.9,-0.09437,6e-05,10.16601]
[1777510950737,43.09,76291.39,55.9,-0.09526,7e-05,10.23516]
[1777510955120,43.09,76286.87,55.9,-0.09552,7e-05,10.25317]
[1777510957992,43.09,76286.39,55.9,-0.09554,7e-05,10.25511]
[1777510958797,43.09,76275.66,55.9,-0.09624,7e-05,10.30867]
[1777510959508,43.09,76275.66,55.9,-0.09624,7e-05,10.30867]
[1777510960567,43.09,76271.2,55.9,-0.09653,7e-05,10.33086]
[1777510960812,43.09,76270.2,55.9,-0.0966,7e-05,10.33589]
[1777510962811,43.09,76268.85,55.9,-0.09669,7e-05,10.34269]
[1777510962854,43.09,76268.85,55.9,-0.09669,7e-05,10.34269]
[1777510962933,43.09,76257.76,55.9,-0.09742,7e-05,10.39856]
[1777510964037,43.09,76245.82,55.9,-0.09821,7e-05,10.45876]
[1777510966728,43.09,76245.28,55.9,-0.09824,7e-05,10.46114]
[1777510966827,43.09,76245.28,55.9,-0.09824,7e-05,10.46114]
[1777510966844,43.09,76245.28,55.9,-0.09824,7e-05,10.46114]
[1777510966853,43.09,76240.55,55.9,-0.09855,7e-05,10.48489]
[1777510967211,43.09,76240.55,55.9,-0.09855,7e-05,10.48489]
[1777510967819,43.09,76240.55,55.9,-0.09855,7e-05,10.48489]
[1777510969477,43.09,76228.14,55.9,-0.09939,7e-05,10.54787]
[1777510969622,43.09,76228.14,55.9,-0.09939,7e-05,10.54787]
[1777510971505,43.09,76227.97,55.9,-0.0994,7e-05,10.5487]
[1777510972579,43.09,76225.27,55.9,-0.09958,7e-05,10.56238]
[1777510972716,43.09,76225.27,55.9,-0.09958,7e-05,10.56238]
[1777510978911,43.09,76224.44,55.9,-0.09963,7e-05,10.56614]
[1777510980962,43.09,76217.8,55.9,-0.10007,7e-05,10.59976]
[1777510984140,43.09,76221.72,55.9,-0.09981,7e-05,10.57956]
[1777510987364,43.08,76215.97,55.9,-0.10019,7e-05,10.60844]
[1777510987416,43.08,76215.97,55.9,-0.10019,7e-05,10.60844]
[1777510987614,43.08,76215.97,55.9,-0.10019,7e-05,10.60844]
[1777510987816,43.08,76215.97,55.9,-0.10019,7e-05,10.60844]
[1777510987847,43.08,76215.97,55.9,-0.10019,7e-05,10.60844]
[1777510990865,43.08,76203.35,55.9,-0.10104,7e-05,10.67222]
[1777510992052,43.08,76204.2,55.9,-0.10098,7e-05,10.66769]
[1777510993243,43.08,76212.33,55.9,-0.10042,7e-05,10.62598]
[1777510993336,43.08,76212.33,55.9,-0.10042,7e-05,10.62598]
[1777510999084,43.08,76213.35,55.9,-0.10034,7e-05,10.62003]
[1777511003253,43.08,76207.99,55.9,-0.1007,7e-05,10.64685]
[1777511012273,43.08,76217.95,55.9,-0.09998,7e-05,10.59092]
[1777511016570,43.08,76221.94,55.9,-0.09971,7e-05,10.57043]
[1777511017516,43.08,76223.86,55.9,-0.09958,7e-05,10.56065]
[1777511023252,43.07,76224.28,55.9,-0.09955,7e-05,10.5584]
[1777511028287,43.07,76221.6,55.9,-0.09973,7e-05,10.57185]
[1777511033323,43.07,76222.91,55.9,-0.09964,7e-05,10.56497]
[1777511038360,43.07,76216.3,55.9,-0.10008,7e-05,10.59825]
[1777511039281,43.07,76216.3,55.9,-0.10008,7e-05,10.59825]
[1777511045206,43.07,76220.92,55.9,-0.09976,7e-05,10.57439]
[1777511046459,43.07,76224.66,55.9,-0.09951,7e-05,10.55531]
[1777511046703,43.07,76224.66,55.9,-0.09951,7e-05,10.55531]
[1777511046767,43.07,76231.43,55.9,-0.09905,7e-05,10.52095]
[1777511052458,43.07,76236.92,55.9,-0.09867,7e-05,10.4919]
[1777511057493,43.07,76236.25,55.9,-0.0987,7e-05,10.49412]
[1777511059664,43.07,76236.21,55.9,-0.0987,7e-05,10.49408]
[1777511059836,43.07,76236.21,55.9,-0.0987,7e-05,10.49408]
[1777511060020,43.07,76236.21,55.9,-0.0987,7e-05,10.49408]
[1777511060044,43.06,76237.92,55.9,-0.09858,7e-05,10.48466]
[1777511061014,43.06,76237.92,55.9,-0.09858,7e-05,10.48466]
[1777511061115,43.06,76237.57,55.9,-0.09859,7e-05,10.48592]
[1777511061667,43.06,76237.57,55.9,-0.09859,7e-05,10.48592]
[1777511061743,43.06,76240.17,55.9,-0.09842,7e-05,10.47276]
[1777511062473,43.06,76240.17,55.9,-0.09842,7e-05,10.47276]
[1777511062535,43.06,76240.17,55.9,-0.09842,7e-05,10.47276]
[1777511063246,43.06,76240.17,55.9,-0.09842,7e-05,10.47276]
[1777511063273,43.06,76240.34,55.9,-0.09839,7e-05,10.47092]
[1777511063485,43.06,76240.34,55.9,-0.09839,7e-05,10.47092]
[1777511063535,43.06,76239.58,55.9,-0.09845,7e-05,10.47476]
[1777511064521,43.06,76239.58,55.9,-0.09845,7e-05,10.47476]
[1777511069016,43.05,76245.17,55.9,-0.09805,7e-05,10.44458]
[1777511069046,43.05,76245.17,55.9,-0.09805,7e-05,10.44458]
[1777511069077,43.05,76245.17,55.9,-0.09805,7e-05,10.44458]
[1777511069522,43.05,76247.86,55.9,-0.09786,7e-05,10.43011]
[1777511071326,43.05,76250.75,55.9,-0.09766,7e-05,10.4147]
[1777511077825,43.05,76248.86,55.9,-0.09772,7e-05,10.41809]
[1777511083674,43.04,76240.26,55.9,-0.09826,7e-05,10.45857]
[1777511087704,43.03,76239.27,55.9,-0.09831,7e-05,10.46219]
[1777511088089,43.03,76239.27,55.9,-0.09831,7e-05,10.46219]
[1777511088159,43.03,76239.27,55.9,-0.09831,7e-05,10.46219]
[1777511088242,43.03,76236.8,55.9,-0.09846,7e-05,10.47376]
[1777511088485,43.03,76236.8,55.9,-0.09846,7e-05,10.47376]
[1777511088710,43.03,76225.61,55.9,-0.09921,7e-05,10.5305]
[1777511093745,43.03,76229.97,55.9,-0.09891,7e-05,10.50823]
[1777511098967,43.03,76222.64,55.9,-0.09941,7e-05,10.54556]
[1777511102437,43.03,76230.28,55.9,-0.09889,7e-05,10.50673]
[1777511103333,43.03,76230.28,55.9,-0.09889,7e-05,10.50673]
[1777511105548,43.03,76229.59,55.9,-0.09894,7e-05,10.51]
[1777511105830,43.03,76228.54,55.9,-0.09901,7e-05,10.51538]
[1777511108331,43.03,76228.98,55.9,-0.09897,7e-05,10.5129]
[1777511108851,43.03,76222.72,55.9,-0.09939,7e-05,10.54418]
[1777511111972,43.03,76218.26,55.9,-0.09969,7e-05,10.56688]
[1777511112100,43.03,76218.26,55.9,-0.09969,7e-05,10.56688]
[1777511112481,43.03,76215.09,55.9,-0.0999,7e-05,10.58293]
[1777511113232,43.03,76215.09,55.9,-0.0999,7e-05,10.58293]
[1777511113299,43.03,76200.7,55.9,-0.10088,7e-05,10.65617]
[1777511114389,43.03,76192.72,55.9,-0.10142,7e-05,10.69689]
[1777511117048,43.03,76194.67,55.9,-0.10128,7e-05,10.68654]
[1777511117100,43.03,76194.67,55.9,-0.10128,7e-05,10.68654]
[1777511117448,43.03,76193.1,55.9,-0.10138,7e-05,10.69412]
[1777511123189,43.02,76186.69,55.9,-0.10181,7e-05,10.72556]
[1777511124891,43.02,76183.92,55.9,-0.10199,7e-05,10.73922]
[1777511125004,43.02,76183.92,55.9,-0.10199,7e-05,10.73922]
[1777511129177,43.02,76188.28,55.9,-0.10168,7e-05,10.71587]
[1777511130416,43.02,76194.04,55.9,-0.10128,7e-05,10.68599]
[1777511130590,43.02,76194.04,55.9,-0.10128,7e-05,10.68599]
[1777511130974,43.02,76194.04,55.9,-0.10128,7e-05,10.68599]
[1777511136042,43.02,76191.14,55.9,-0.10143,7e-05,10.69555]
[1777511138871,43.01,76189.94,55.9,-0.10151,7e-05,10.70133]
[1777511141102,43.01,76184.42,55.9,-0.10188,7e-05,10.72917]
[1777511147120,43.01,76178.92,55.9,-0.10223,7e-05,10.75557]
[1777511150064,43.01,76179.37,55.9,-0.1022,7e-05,10.75276]
[1777511155176,43.0,76171.1,55.9,-0.10275,7e-05,10.79357]
[1777511155713,43.0,76171.1,55.9,-0.10275,7e-05,10.79357]
[1777511155724,43.0,76171.1,55.9,-0.10275,7e-05,10.79357]
[1777511156184,43.0,76161.48,55.9,-0.10341,7e-05,10.84289]
[1777511159083,43.0,76160.17,55.9,-0.1035,7e-05,10.84935]
[1777511160618,43.0,76165.41,55.9,-0.10313,7e-05,10.8222]
[1777511161217,43.0,76169.68,55.9,-0.10283,7e-05,10.79992]
[1777511166253,43.0,76175.74,55.9,-0.10239,7e-05,10.76736]
[1777511171288,42.99,76172.34,55.9,-0.10261,7e-05,10.7833]
[1777511176323,42.99,76174.19,55.9,-0.10246,7e-05,10.77231]
[1777511181358,42.99,76174.12,55.9,-0.10245,7e-05,10.77113]
[1777511181599,42.99,76174.12,55.9,-0.10245,7e-05,10.77113]
[1777511182365,42.99,76184.65,55.9,-0.10172,7e-05,10.71689]
[1777511186223,42.98,76186.68,55.9,-0.10157,7e-05,10.7059]
[1777511191428,42.98,76180.86,55.9,-0.10192,7e-05,10.73026]
[1777511196462,42.98,76179.93,55.9,-0.10197,7e-05,10.73385]
[1777511199140,42.98,76181.12,55.9,-0.10188,7e-05,10.72752]
[1777511199148,42.98,76181.12,55.9,-0.10188,7e-05,10.72752]
[1777511204519,42.97,76187.3,55.9,-0.10144,7e-05,10.69463]
[1777511209898,42.97,76190.64,55.9,-0.10121,7e-05,10.67699]
[1777511211245,42.97,76190.44,55.9,-0.10122,7e-05,10.67788]
[1777511216603,42.97,76191.31,55.9,-0.10115,7e-05,10.6725]
[1777511221553,42.97,76187.87,55.9,-0.10138,7e-05,10.68956]
[1777511221556,42.97,76187.87,55.9,-0.10138,7e-05,10.68956]
[1777511222342,42.97,76187.87,55.9,-0.10138,7e-05,10.68956]
[1777511230484,42.97,76179.58,55.9,-0.10193,7e-05,10.73073]
[1777511235240,42.96,76177.95,55.9,-0.10203,7e-05,10.73846]
[1777511235310,42.96,76175.97,55.9,-0.10216,7e-05,10.74795]
[1777511240771,42.96,76170.64,55.9,-0.10253,7e-05,10.77528]
[1777511241519,42.96,76170.64,55.9,-0.10253,7e-05,10.77528]
[1777511242336,42.96,76170.64,55.9,-0.10253,7e-05,10.77528]
[1777511242424,42.96,76170.64,55.9,-0.10253,7e-05,10.77528]
[1777511247275,42.96,76164.44,55.9,-0.10295,7e-05,10.8069]
[1777511247377,42.96,76165.82,55.9,-0.10286,7e-05,10.79969]
[1777511247961,42.96,76165.82,55.9,-0.10286,7e-05,10.79969]
[1777511248775,42.96,76171.51,55.9,-0.10246,7e-05,10.77049]
[1777511250171,42.96,76175.11,55.9,-0.10221,7e-05,10.75175]
[1777511251683,42.96,76175.54,55.9,-0.10218,7e-05,10.74906]
[1777511255232,42.96,76175.61,55.9,-0.10213,7e-05,10.74379]
[1777511258529,42.95,76168.68,55.9,-0.10259,7e-05,10.77833]
[1777511260508,42.95,76166.43,55.9,-0.10274,7e-05,10.78931]
[1777511260518,42.95,76166.43,55.9,-0.10274,7e-05,10.78931]
[1777511261423,42.95,76166.43,55.9,-0.10274,7e-05,10.78931]
[1777511263341,42.95,76163.96,55.9,-0.10291,7e-05,10.80167]
[1777511263374,42.95,76163.96,55.9,-0.10291,7e-05,10.80167]
[1777511263389,42.95,76164.06,55.9,-0.10289,7e-05,10.80051]
[1777511269413,42.95,76161.45,55.9,-0.10307,7e-05,10.81365]
[1777511271650,42.95,76159.66,55.9,-0.10319,7e-05,10.82257]
[1777511271987,42.95,76161.1,55.9,-0.10309,7e-05,10.81506]
[1777511276477,42.95,76166.5,55.9,-0.1027,7e-05,10.78624]
[1777511277196,42.94,76166.84,55.9,-0.10267,7e-05,10.78384]
[1777511277630,42.94,76166.75,55.9,-0.10267,7e-05,10.78398]
[1777511278639,42.94,76171.8,55.9,-0.10232,7e-05,10.75806]
[1777511283134,42.94,76176.81,55.9,-0.10196,7e-05,10.73126]
[1777511286285,42.94,76176.46,55.9,-0.10197,7e-05,10.73207]
[1777511292128,42.94,76184.93,55.9,-0.10137,7e-05,10.68727]
[1777511293282,42.94,76184.93,55.9,-0.10137,7e-05,10.68727]
[1777511297536,42.93,76185.64,55.9,-0.10132,7e-05,10.68297]
[1777511303320,42.93,76194.82,55.9,-0.10068,7e-05,10.63536]
[1777511303431,42.93,76194.82,55.9,-0.10068,7e-05,10.63536]
[1777511304611,42.93,76201.8,55.9,-0.1002,7e-05,10.59955]
[1777511310255,42.93,76198.13,55.9,-0.10045,7e-05,10.61798]
[1777511313955,42.93,76199.9,55.9,-0.10029,7e-05,10.60462]
[1777511319317,42.93,76198.86,55.9,-0.10036,7e-05,10.60965]
[1777511324353,42.93,76204.15,55.9,-0.1,7e-05,10.58258]
[1777511329572,42.93,76200.23,55.9,-0.10027,7e-05,10.60247]
[1777511335434,42.93,76205.3,55.9,-0.09992,7e-05,10.57649]
[1777511340468,42.93,76204.05,55.9,-0.1,7e-05,10.58282]
[1777511345504,42.93,76201.74,55.9,-0.10016,7e-05,10.59453]
[1777511350538,42.93,76200.96,55.9,-0.10021,7e-05,10.59836]
[1777511355574,42.93,76201.1,55.9,-0.1002,7e-05,10.59748]
[1777511360608,42.93,76200.01,55.9,-0.10027,7e-05,10.60288]
[1777511365383,42.93,76200.41,55.9,-0.10024,7e-05,10.60072]
[1777511370678,42.93,76199.19,55.9,-0.10032,7e-05,10.60665]
[1777511371702,42.93,76199.19,55.9,-0.10032,7e-05,10.60665]
[1777511371754,42.93,76199.19,55.9,-0.10032,7e-05,10.60665]
[1777511377728,42.93,76199.61,55.9,-0.10026,7e-05,10.60007]
[1777511382763,42.92,76196.47,55.9,-0.10047,7e-05,10.61591]
[1777511385962,42.92,76196.01,55.9,-0.1005,7e-05,10.61814]
[1777511386712,42.92,76195.92,55.9,-0.1005,7e-05,10.61854]
[1777511388328,42.92,76204.98,55.9,-0.09989,7e-05,10.57225]
[1777511389812,42.92,76219.46,55.9,-0.09891,7e-05,10.49857]
[1777511392067,42.92,76224.28,55.9,-0.09859,7e-05,10.47419]
[1777511392590,42.92,76224.28,55.9,-0.09859,7e-05,10.47419]
[1777511392893,42.93,76224.45,55.9,-0.09858,7e-05,10.47349]
[1777511397192,42.93,76234.43,55.9,-0.09792,7e-05,10.42359]
[1777511397382,42.93,76234.43,55.9,-0.09792,7e-05,10.42359]
[1777511397484,42.93,76234.22,55.9,-0.09794,7e-05,10.42509]
[1777511398984,42.93,76239.64,55.9,-0.09758,7e-05,10.39762]
[1777511399007,42.93,76239.64,55.9,-0.09758,7e-05,10.39762]
[1777511399065,42.93,76239.64,55.9,-0.09758,7e-05,10.39762]
[1777511403310,42.93,76247.66,55.9,-0.09703,7e-05,10.35588]
[1777511404635,42.92,76258.26,55.9,-0.09632,7e-05,10.30163]
[1777511405998,42.92,76260.36,55.9,-0.09618,7e-05,10.29103]
[1777511409513,42.92,76259.36,55.9,-0.09624,7e-05,10.29544]
[1777511410297,42.92,76253.53,55.9,-0.09662,7e-05,10.32467]
[1777511410324,42.92,76248.8,55.9,-0.09693,7e-05,10.34834]
[1777511413942,42.92,76243.01,55.9,-0.09732,7e-05,10.37761]
[1777511415224,42.92,76239.29,55.9,-0.09756,7e-05,10.39641]
[1777511420020,42.92,76237.12,55.9,-0.0977,7e-05,10.40712]
[1777511420037,42.92,76237.12,55.9,-0.0977,7e-05,10.40712]
[1777511426076,42.92,76236.43,55.9,-0.09775,7e-05,10.41019]
[1777511427017,42.92,76236.43,55.9,-0.09775,7e-05,10.41019]
[1777511431720,42.92,76225.06,55.9,-0.09847,7e-05,10.46326]
[1777511431778,42.92,76225.06,55.9,-0.09847,7e-05,10.46326]
[1777511432118,42.92,76222.87,55.9,-0.09861,7e-05,10.47423]
[1777511437154,42.92,76222.53,55.9,-0.09864,7e-05,10.47655]
[1777511442188,42.92,76222.16,55.9,-0.09867,7e-05,10.47901]
[1777511445180,42.92,76221.77,55.9,-0.0987,7e-05,10.48122]
[1777511445209,42.92,76221.77,55.9,-0.0987,7e-05,10.48122]
[1777511445690,42.92,76221.77,55.9,-0.0987,7e-05,10.48122]
[1777511446485,42.92,76225.79,55.9,-0.09843,7e-05,10.46091]
[1777511446550,42.92,76230.05,55.9,-0.09815,7e-05,10.43953]
[1777511446908,42.92,76230.05,55.9,-0.09815,7e-05,10.43953]
[1777511452259,42.92,76228.99,55.9,-0.09821,7e-05,10.44409]
[1777511454454,42.92,76227.86,55.9,-0.09829,7e-05,10.44969]
[1777511458612,42.92,76225.07,55.9,-0.09847,7e-05,10.46323]
[1777511458719,42.92,76223.67,55.9,-0.09856,7e-05,10.47017]
[1777511459443,42.92,76223.67,55.9,-0.09856,7e-05,10.47017]
[1777511464896,42.92,76222.4,55.9,-0.09863,7e-05,10.47585]
[1777511465645,42.92,76222.4,55.9,-0.09863,7e-05,10.47585]
[1777511466358,42.92,76221.55,55.9,-0.09869,7e-05,10.48008]
[1777511467512,42.92,76221.55,55.9,-0.09869,7e-05,10.48008]
[1777511470272,42.92,76220.38,55.9,-0.09877,7e-05,10.48631]
[1777511472288,42.92,76220.39,55.9,-0.09877,7e-05,10.48643]
[1777511477435,42.92,76215.43,55.9,-0.09911,7e-05,10.51225]
[1777511482495,42.92,76212.16,55.9,-0.09934,7e-05,10.52902]
[1777511482885,42.92,76212.52,55.9,-0.09931,7e-05,10.52721]
[1777511484561,42.92,76212.35,55.9,-0.09932,7e-05,10.5281]
[1777511485493,42.92,76199.12,55.9,-0.10022,7e-05,10.59558]
[1777511486054,42.92,76199.12,55.9,-0.10022,7e-05,10.59558]
[1777511491071,42.92,76193.67,55.9,-0.10059,7e-05,10.62296]
[1777511496571,42.92,76194.26,55.9,-0.1005,7e-05,10.61512]
[1777511499591,42.92,76205.95,55.9,-0.09971,7e-05,10.55531]
[1777511504627,42.92,76206.69,55.9,-0.09966,7e-05,10.55164]
[1777511509662,42.92,76203.18,55.9,-0.0999,7e-05,10.5696]
[1777511514698,42.92,76199.25,55.9,-0.10016,7e-05,10.58958]
[1777511519732,42.91,76191.17,55.9,-0.10071,7e-05,10.63057]
[1777511524770,42.91,76191.81,55.9,-0.10066,7e-05,10.62687]
[1777511530419,42.91,76196.85,55.9,-0.10031,7e-05,10.60087]
[1777511530525,42.91,76196.85,55.9,-0.10031,7e-05,10.60087]
[1777511530921,42.91,76194.45,55.9,-0.10048,7e-05,10.61304]
[1777511531690,42.91,76211.58,55.9,-0.09932,7e-05,10.52574]
[1777511532300,42.91,76211.58,55.9,-0.09932,7e-05,10.52574]
[1777511532401,42.91,76226.42,55.9,-0.09832,7e-05,10.45047]
[1777511538151,42.91,76229.94,55.9,-0.09808,7e-05,10.43223]
[1777511540463,42.91,76229.83,55.9,-0.09808,7e-05,10.4326]
[1777511542350,42.91,76229.61,55.9,-0.0981,7e-05,10.43351]
[1777511542412,42.91,76229.61,55.9,-0.0981,7e-05,10.43351]
[1777511542731,42.91,76233.8,55.9,-0.09781,7e-05,10.41207]
[1777511543003,42.91,76233.8,55.9,-0.09781,7e-05,10.41207]
[1777511543120,42.91,76233.8,55.9,-0.09781,7e-05,10.41207]
[1777511543439,42.91,76233.8,55.9,-0.09781,7e-05,10.41207]
[1777511543570,42.91,76233.8,55.9,-0.09781,7e-05,10.41207]
[1777511543579,42.91,76254.14,55.9,-0.09646,7e-05,10.30892]
[1777511543903,42.91,76267.2,55.9,-0.0956,7e-05,10.24304]
[1777511545154,42.91,76267.2,55.9,-0.0956,7e-05,10.24304]
[1777511545274,42.91,76268.92,55.9,-0.09549,7e-05,10.23456]
[1777511550855,42.91,76264.7,55.9,-0.09576,7e-05,10.25541]
[1777511552439,42.91,76264.62,55.9,-0.09577,7e-05,10.2557]
[1777511554150,42.91,76263.48,55.9,-0.09581,7e-05,10.25707]
[1777511559825,42.91,76263.18,55.9,-0.09582,7e-05,10.25787]
[1777511563154,42.91,76256.79,55.9,-0.09623,7e-05,10.28972]
[1777511563163,42.91,76256.79,55.9,-0.09623,7e-05,10.28972]
[1777511566520,42.91,76262.41,55.9,-0.09586,7e-05,10.26089]
[1777511572102,42.9,76264.25,55.9,-0.09573,7e-05,10.25087]
[1777511577137,42.9,76262.22,55.9,-0.09585,7e-05,10.26052]
[1777511582173,42.9,76258.33,55.9,-0.0961,7e-05,10.2795]
[1777511586181,42.9,76258.73,55.9,-0.09607,7e-05,10.27704]
[1777511586205,42.9,76257.33,55.9,-0.09616,7e-05,10.28397]
[1777511587210,42.9,76245.39,55.9,-0.09695,7e-05,10.34443]
[1777511587995,42.9,76245.39,55.9,-0.09695,7e-05,10.34443]
[1777511592231,42.9,76234.8,55.9,-0.09765,7e-05,10.39811]
[1777511592499,42.9,76234.8,55.9,-0.09765,7e-05,10.39811]
[1777511592596,42.9,76232.22,55.9,-0.09783,7e-05,10.41138]
[1777511598287,42.9,76229.38,55.9,-0.09803,7e-05,10.42676]
[1777511600401,42.9,76228.29,55.9,-0.09811,7e-05,10.43248]
[1777511600595,42.9,76228.29,55.9,-0.09811,7e-05,10.43248]
[1777511600629,42.9,76228.98,55.9,-0.09806,7e-05,10.42933]
[1777511606343,42.9,76229.12,55.9,-0.09805,7e-05,10.42797]
[1777511609097,42.9,76229.35,55.9,-0.09803,7e-05,10.42654]
[1777511614399,42.9,76226.95,55.9,-0.09815,7e-05,10.43375]
[1777511615905,42.9,76226.73,55.9,-0.09816,7e-05,10.43472]
[1777511616620,42.9,76226.73,55.9,-0.09816,7e-05,10.43472]
[1777511620023,42.9,76222.13,55.9,-0.09846,7e-05,10.45722]
[1777511620440,42.9,76222.32,55.9,-0.09844,7e-05,10.45637]
[1777511625476,42.9,76218.0,55.9,-0.09874,7e-05,10.47883]
[1777511628972,42.9,76216.68,55.9,-0.09883,7e-05,10.48579]
[1777511630137,42.9,76212.23,55.9,-0.09913,7e-05,10.50851]
[1777511632340,42.9,76199.39,55.9,-0.1,7e-05,10.574]
[1777511632635,42.9,76199.39,55.9,-0.1,7e-05,10.574]
[1777511638567,42.9,76192.81,55.9,-0.10044,7e-05,10.60705]
[1777511642668,42.9,76191.07,55.9,-0.10056,7e-05,10.61567]
[1777511645805,42.9,76191.05,55.9,-0.10056,7e-05,10.61551]
[1777511650617,42.9,76202.38,55.9,-0.09978,7e-05,10.55758]
[1777511656692,42.9,76204.04,55.9,-0.09967,7e-05,10.54925]
[1777511661727,42.9,76205.27,55.9,-0.09959,7e-05,10.54318]
[1777511666730,42.9,76204.08,55.9,-0.09968,7e-05,10.54943]
[1777511671798,42.9,76214.46,55.9,-0.09895,7e-05,10.49297]
[1777511676833,42.9,76212.56,55.9,-0.09908,7e-05,10.50318]
[1777511681868,42.9,76212.01,55.9,-0.09913,7e-05,10.50649]
[1777511682401,42.9,76212.01,55.9,-0.09913,7e-05,10.50649]
[1777511682896,42.9,76212.01,55.9,-0.09913,7e-05,10.50649]
[1777511683014,42.9,76208.62,55.9,-0.09936,7e-05,10.52385]
[1777511688160,42.9,76203.17,55.9,-0.09973,7e-05,10.55181]
[1777511694959,42.9,76213.34,55.9,-0.09905,7e-05,10.50033]
[1777511700577,42.9,76211.26,55.9,-0.09919,7e-05,10.51136]
[1777511704482,42.9,76202.49,55.9,-0.09979,7e-05,10.55623]
[1777511704569,42.9,76202.49,55.9,-0.09979,7e-05,10.55623]
[1777511704651,42.9,76202.49,55.9,-0.09979,7e-05,10.55623]
[1777511704664,42.9,76202.49,55.9,-0.09979,7e-05,10.55623]
[1777511704793,42.9,76202.49,55.9,-0.09979,7e-05,10.55623]
[1777511704887,42.9,76202.49,55.9,-0.09979,7e-05,10.55623]
[1777511704893,42.9,76194.9,55.9,-0.1003,7e-05,10.59497]
[1777511705177,42.9,76194.9,55.9,-0.1003,7e-05,10.59497]
[1777511705526,42.9,76166.66,55.9,-0.10224,7e-05,10.73958]
[1777511706677,42.9,76156.34,55.9,-0.10295,7e-05,10.79255]
[1777511712860,42.9,76159.94,55.9,-0.1027,7e-05,10.7738]
[1777511714264,42.9,76160.03,55.9,-0.10269,7e-05,10.77325]
[1777511714968,42.9,76160.03,55.9,-0.10269,7e-05,10.77325]
[1777511715110,42.9,76158.84,55.9,-0.10277,7e-05,10.77926]
[1777511716405,42.9,76158.84,55.9,-0.10277,7e-05,10.77926]
[1777511716442,42.9,76157.54,55.9,-0.10286,7e-05,10.78562]
[1777511721163,42.9,76155.37,55.9,-0.103,7e-05,10.7962]
[1777511721354,42.9,76156.27,55.9,-0.10294,7e-05,10.79149]
[1777511726188,42.9,76168.74,55.9,-0.10206,7e-05,10.72587]
[1777511727223,42.9,76168.74,55.9,-0.10206,7e-05,10.72587]
[1777511727242,42.9,76168.74,55.9,-0.10206,7e-05,10.72587]
[1777511729455,42.9,76170.9,55.9,-0.1019,7e-05,10.7143]
[1777511735251,42.89,76170.62,55.9,-0.10187,7e-05,10.70998]
[1777511740285,42.89,76169.72,55.9,-0.10191,7e-05,10.71344]
[1777511745887,42.89,76174.94,55.9,-0.10154,7e-05,10.68576]
[1777511745907,42.89,76175.22,55.9,-0.10152,7e-05,10.68394]
[1777511751363,42.89,76172.33,55.9,-0.10172,7e-05,10.69911]
[1777511756398,42.89,76170.51,55.9,-0.10185,7e-05,10.7086]
[1777511760981,42.89,76171.32,55.9,-0.10179,7e-05,10.70454]
[1777511761435,42.89,76174.49,55.9,-0.10158,7e-05,10.68832]
[1777511764143,42.89,76174.17,55.9,-0.10159,7e-05,10.68932]
[1777511764454,42.89,76173.68,55.9,-0.10162,7e-05,10.69184]
[1777511769498,42.89,76174.93,55.9,-0.10154,7e-05,10.68568]
[1777511774721,42.89,76169.41,55.9,-0.10192,7e-05,10.71422]
[1777511780665,42.89,76175.46,55.9,-0.10151,7e-05,10.6834]
[1777511786617,42.89,76174.48,55.9,-0.10158,7e-05,10.68876]
[1777511789394,42.89,76177.17,55.9,-0.1014,7e-05,10.67508]
[1777511789531,42.89,76177.17,55.9,-0.1014,7e-05,10.67508]
[1777511789639,42.89,76178.97,55.9,-0.10128,7e-05,10.66586]
[1777511791653,42.89,76189.02,55.9,-0.10055,7e-05,10.60975]
[1777511796688,42.89,76192.89,55.9,-0.10028,7e-05,10.58957]
[1777511799416,42.89,76194.48,55.9,-0.10017,7e-05,10.58136]
[1777511804744,42.88,76186.97,55.9,-0.10068,7e-05,10.6194]
[1777511809779,42.88,76185.45,55.9,-0.10077,7e-05,10.62672]
[1777511811509,42.88,76182.16,55.9,-0.101,7e-05,10.64346]
[1777511814260,42.88,76176.88,55.9,-0.10135,7e-05,10.67006]
[1777511814316,42.88,76176.88,55.9,-0.10135,7e-05,10.67006]
[1777511817677,42.88,76182.11,55.9,-0.10099,7e-05,10.64285]
[1777511822870,42.88,76183.88,55.9,-0.10086,7e-05,10.63313]
[1777511823730,42.88,76183.88,55.9,-0.10086,7e-05,10.63313]
[1777511826063,42.88,76184.17,55.9,-0.10084,7e-05,10.63147]
[1777511826376,42.88,76184.19,55.9,-0.10084,7e-05,10.63129]
[1777511831933,42.88,76185.4,55.9,-0.10075,7e-05,10.62467]
[1777511832674,42.88,76185.4,55.9,-0.10075,7e-05,10.62467]
[1777511833020,42.88,76185.4,55.9,-0.10075,7e-05,10.62467]
[1777511834804,42.88,76188.12,55.9,-0.10056,7e-05,10.61064]
[1777511839989,42.88,76184.76,55.9,-0.10079,7e-05,10.62754]
[1777511843518,42.88,76185.1,55.9,-0.10076,7e-05,10.62563]
[1777511844962,42.88,76186.63,55.9,-0.10066,7e-05,10.61775]
[1777511850058,42.88,76189.03,55.9,-0.10049,7e-05,10.60536]
[1777511851744,42.88,76187.37,55.9,-0.10057,7e-05,10.60964]
[1777511855127,42.88,76181.08,55.9,-0.101,7e-05,10.64162]
[1777511855473,42.88,76181.08,55.9,-0.101,7e-05,10.64162]
[1777511855525,42.88,76181.08,55.9,-0.101,7e-05,10.64162]
[1777511855928,42.88,76181.08,55.9,-0.101,7e-05,10.64162]
[1777511857269,42.88,76182.74,55.9,-0.10088,7e-05,10.63299]
[1777511857305,42.88,76182.74,55.9,-0.10088,7e-05,10.63299]
[1777511859122,42.87,76197.27,55.9,-0.09989,7e-05,10.55866]
[1777511864158,42.88,76195.62,55.9,-0.10001,7e-05,10.56736]
[1777511869193,42.88,76197.03,55.9,-0.09991,7e-05,10.56041]
[1777511874227,42.88,76198.87,55.9,-0.09979,7e-05,10.55131]
[1777511879262,42.88,76199.34,55.9,-0.09977,7e-05,10.54924]
[1777511880141,42.88,76199.34,55.9,-0.09977,7e-05,10.54924]
[1777511885423,42.88,76206.97,55.9,-0.09926,7e-05,10.51085]
[1777511888326,42.88,76195.75,55.9,-0.10002,7e-05,10.56846]
[1777511893363,42.88,76195.87,55.9,-0.10001,7e-05,10.568]
[1777511898397,42.88,76195.45,55.9,-0.10005,7e-05,10.57032]
[1777511903433,42.88,76195.04,55.9,-0.10008,7e-05,10.57259]
[1777511909475,42.88,76192.32,55.9,-0.10026,7e-05,10.58664]
[1777511914509,42.88,76193.07,55.9,-0.10018,7e-05,10.57868]
[1777511915599,42.88,76193.07,55.9,-0.10018,7e-05,10.57868]
[1777511921558,42.88,76199.89,55.9,-0.09972,7e-05,10.54426]
[1777511925272,42.88,76200.25,55.9,-0.0997,7e-05,10.54258]
[1777511930621,42.88,76198.74,55.9,-0.09981,7e-05,10.55076]
[1777511935657,42.89,76199.15,55.9,-0.09978,7e-05,10.54901]
[1777511938995,42.89,76196.54,55.9,-0.09996,7e-05,10.56247]
[1777511944720,42.89,76196.66,55.9,-0.09996,7e-05,10.56202]
[1777511949754,42.89,76196.36,55.9,-0.09998,7e-05,10.5638]
[1777511950209,42.89,76196.36,55.9,-0.09998,7e-05,10.5638]
[1777511952259,42.89,76200.43,55.9,-0.09971,7e-05,10.54313]
[1777511957812,42.89,76207.73,55.9,-0.09922,7e-05,10.50657]
[1777511962528,42.89,76208.95,55.9,-0.09914,7e-05,10.50087]
[1777511965415,42.89,76208.8,55.9,-0.09916,7e-05,10.50203]
[1777511970912,42.89,76210.43,55.9,-0.09906,7e-05,10.49452]
[1777511971702,42.89,76210.43,55.9,-0.09906,7e-05,10.49452]
[1777511971919,42.89,76208.34,55.9,-0.09917,7e-05,10.50112]
[1777511972826,42.89,76208.34,55.9,-0.09917,7e-05,10.50112]
[1777511973105,42.89,76208.34,55.9,-0.09917,7e-05,10.50112]
[1777511973206,42.89,76207.34,55.9,-0.09923,7e-05,10.50603]
[1777511974712,42.89,76205.81,55.9,-0.09934,7e-05,10.51369]
[1777511975076,42.89,76205.81,55.9,-0.09934,7e-05,10.51369]
[1777511975888,42.89,76204.5,55.9,-0.09942,7e-05,10.52021]
[1777511977521,42.89,76203.33,55.9,-0.0995,7e-05,10.52636]
[1777511979641,42.89,76203.08,55.9,-0.09952,7e-05,10.52779]
[1777511985013,42.89,76207.02,55.9,-0.09926,7e-05,10.50824]
[1777511988322,42.9,76207.86,55.9,-0.09921,7e-05,10.50428]
[1777511992062,42.9,76222.23,55.9,-0.09825,7e-05,10.4317]
[1777511992272,42.9,76222.23,55.9,-0.09825,7e-05,10.4317]
[1777511992857,42.9,76222.23,55.9,-0.09825,7e-05,10.4317]
[1777511993602,42.9,76223.57,55.9,-0.09816,7e-05,10.42511]
[1777511996359,42.9,76229.01,55.9,-0.09781,7e-05,10.39821]
[1777511998270,42.9,76229.19,55.9,-0.0978,7e-05,10.39782]
[1777511999013,42.9,76229.19,55.9,-0.0978,7e-05,10.39782]
[1777512000843,42.9,76232.23,55.9,-0.0976,7e-05,10.38263]
[1777512001125,42.9,76232.18,55.9,-0.09761,7e-05,10.38316]
[1777512003070,42.9,76231.98,55.9,-0.09762,7e-05,10.38414]
[1777512003139,42.9,76232.73,55.9,-0.09757,7e-05,10.38031]
[1777512004907,42.9,76233.32,55.9,-0.09754,7e-05,10.37759]
[1777512005153,42.9,76231.45,55.9,-0.09766,7e-05,10.38734]
[1777512009757,42.9,76231.69,55.9,-0.09765,7e-05,10.38594]
[1777512010182,42.9,76231.69,55.9,-0.09765,7e-05,10.38594]
[1777512015164,42.9,76225.44,55.9,-0.09806,7e-05,10.41738]
[1777512015248,42.9,76225.44,55.9,-0.09806,7e-05,10.41738]
[1777512016537,42.9,76229.46,55.9,-0.09779,7e-05,10.3968]
[1777512017237,42.9,76227.02,55.9,-0.09795,7e-05,10.4094]
[1777512018025,42.9,76227.02,55.9,-0.09795,7e-05,10.4094]
[1777512018243,42.9,76231.33,55.9,-0.09767,7e-05,10.38774]
[1777512019451,42.9,76232.42,55.9,-0.0976,7e-05,10.38215]
[1777512019666,42.9,76232.42,55.9,-0.0976,7e-05,10.38215]
[1777512021918,42.9,76232.68,55.9,-0.09758,7e-05,10.38071]
[1777512026565,42.9,76229.75,55.9,-0.09777,7e-05,10.39523]
[1777512026621,42.9,76229.75,55.9,-0.09777,7e-05,10.39523]
[1777512027005,42.9,76229.75,55.9,-0.09777,7e-05,10.39523]
[1777512027679,42.9,76229.53,55.9,-0.09778,7e-05,10.39617]
[1777512027725,42.9,76230.79,55.9,-0.0977,7e-05,10.38978]
[1777512030664,42.9,76233.27,55.9,-0.09754,7e-05,10.37767]
[1777512030713,42.9,76233.31,55.9,-0.09754,7e-05,10.3777]
[1777512033362,42.9,76233.5,55.9,-0.09749,7e-05,10.37245]
[1777512033387,42.9,76233.5,55.9,-0.09749,7e-05,10.37245]
[1777512035416,42.9,76233.35,55.9,-0.0975,7e-05,10.37304]
[1777512035953,42.9,76233.35,55.9,-0.0975,7e-05,10.37304]
[1777512035996,42.9,76232.97,55.9,-0.09752,7e-05,10.3749]
[1777512036375,42.9,76232.97,55.9,-0.09752,7e-05,10.3749]
[1777512036466,42.9,76233.88,55.9,-0.09746,7e-05,10.37029]
[1777512037433,42.9,76233.88,55.9,-0.09746,7e-05,10.37029]
[1777512037671,42.9,76233.88,55.9,-0.09746,7e-05,10.37029]
[1777512037685,42.9,76233.88,55.9,-0.09746,7e-05,10.37029]
[1777512038136,42.9,76233.88,55.9,-0.09746,7e-05,10.37029]
[1777512038766,42.9,76233.87,55.9,-0.09746,7e-05,10.37022]
[1777512038796,42.9,76233.87,55.9,-0.09746,7e-05,10.37022]
[1777512039124,42.9,76233.87,55.9,-0.09746,7e-05,10.37022]
[1777512039983,42.9,76238.44,55.9,-0.09716,7e-05,10.34705]
[1777512043586,42.9,76240.1,55.9,-0.09704,7e-05,10.3386]
[1777512043616,42.9,76240.1,55.9,-0.09704,7e-05,10.3386]
[1777512046776,42.9,76244.69,55.9,-0.09674,7e-05,10.31538]
[1777512049545,42.9,76249.71,55.9,-0.09641,7e-05,10.29009]
[1777512049555,42.9,76249.71,55.9,-0.09641,7e-05,10.29009]
[1777512049746,42.9,76249.71,55.9,-0.09641,7e-05,10.29009]
[1777512052610,42.9,76251.84,55.9,-0.09627,7e-05,10.27926]
[1777512052711,42.9,76249.73,55.9,-0.09641,7e-05,10.28999]
[1777512053340,42.9,76249.73,55.9,-0.09641,7e-05,10.28999]
[1777512053488,42.9,76250.21,55.9,-0.09637,7e-05,10.28735]
[1777512055004,42.9,76250.21,55.9,-0.09637,7e-05,10.28735]
[1777512055175,42.9,76250.21,55.9,-0.09637,7e-05,10.28735]
[1777512062363,42.9,76240.91,55.9,-0.09699,7e-05,10.33455]
[1777512067588,42.9,76241.93,55.9,-0.09692,7e-05,10.32931]
[1777512069472,42.9,76241.93,55.9,-0.09692,7e-05,10.32931]
[1777512074637,42.9,76239.31,55.9,-0.0971,7e-05,10.34243]
[1777512076601,42.9,76239.77,55.9,-0.09706,7e-05,10.34007]
[1777512076751,42.9,76239.77,55.9,-0.09706,7e-05,10.34007]
[1777512077556,42.9,76239.68,55.9,-0.09707,7e-05,10.3405]
[1777512078072,42.9,76239.68,55.9,-0.09707,7e-05,10.3405]
[1777512078146,42.9,76230.22,55.9,-0.0977,7e-05,10.3886]
[1777512080344,42.9,76219.65,55.9,-0.09841,7e-05,10.44238]
[1777512085714,42.9,76219.83,55.9,-0.09841,7e-05,10.4421]
[1777512088120,42.9,76219.61,55.9,-0.09842,7e-05,10.44334]
[1777512093770,42.9,76218.09,55.9,-0.0985,7e-05,10.44774]
[1777512098804,42.91,76220.81,55.9,-0.09833,7e-05,10.43456]
[1777512100180,42.91,76220.81,55.9,-0.09833,7e-05,10.43456]
[1777512100242,42.91,76220.81,55.9,-0.09833,7e-05,10.43456]
[1777512100319,42.91,76220.02,55.9,-0.09839,7e-05,10.43885]
[1777512100385,42.91,76220.02,55.9,-0.09839,7e-05,10.43885]
[1777512100697,42.91,76220.02,55.9,-0.09839,7e-05,10.43885]
[1777512101057,42.91,76220.02,55.9,-0.09839,7e-05,10.43885]
[1777512101603,42.91,76228.96,55.9,-0.09779,7e-05,10.39361]
[1777512101678,42.91,76228.96,55.9,-0.09779,7e-05,10.39361]
[1777512102484,42.91,76235.75,55.9,-0.09734,7e-05,10.3592]
[1777512102833,42.91,76235.59,55.9,-0.09735,7e-05,10.35992]
[1777512104546,42.91,76236.04,55.9,-0.09732,7e-05,10.3579]
[1777512105320,42.91,76236.04,55.9,-0.09732,7e-05,10.3579]
[1777512107175,42.91,76236.64,55.9,-0.09729,7e-05,10.35534]
[1777512107276,42.91,76236.48,55.9,-0.0973,7e-05,10.35641]
[1777512108079,42.91,76236.48,55.9,-0.0973,7e-05,10.35641]
[1777512108181,42.91,76236.48,55.9,-0.0973,7e-05,10.35637]
[1777512108635,42.91,76236.48,55.9,-0.0973,7e-05,10.35637]
[1777512109750,42.91,76236.48,55.9,-0.0973,7e-05,10.35637]
[1777512109925,42.91,76236.48,55.9,-0.0973,7e-05,10.35637]
[1777512110160,42.91,76236.48,55.9,-0.0973,7e-05,10.35637]
[1777512110209,42.91,76236.55,55.9,-0.09729,7e-05,10.35594]
[1777512110990,42.91,76236.55,55.9,-0.09729,7e-05,10.35594]
[1777512111069,42.91,76236.35,55.9,-0.09731,7e-05,10.35691]
[1777512112275,42.91,76236.35,55.9,-0.09731,7e-05,10.35691]
[1777512112903,42.91,76233.08,55.9,-0.09753,7e-05,10.37373]
[1777512117805,42.91,76227.73,55.9,-0.09788,7e-05,10.40052]
[1777512119554,42.91,76228.0,55.9,-0.09786,7e-05,10.39883]
[1777512122111,42.91,76227.11,55.9,-0.09792,7e-05,10.40324]
[1777512123827,42.91,76227.68,55.9,-0.09787,7e-05,10.40002]
[1777512124698,42.91,76226.26,55.9,-0.09797,7e-05,10.40712]
[1777512124809,42.91,76226.26,55.9,-0.09797,7e-05,10.40712]
[1777512125088,42.91,76226.26,55.9,-0.09797,7e-05,10.40712]
[1777512125183,42.91,76218.44,55.9,-0.09849,7e-05,10.44701]
[1777512126815,42.91,76215.53,55.9,-0.09869,7e-05,10.46193]
[1777512128655,42.91,76202.87,55.9,-0.09955,7e-05,10.52654]
[1777512131280,42.91,76200.04,55.9,-0.09974,7e-05,10.54096]
[1777512132159,42.91,76198.38,55.9,-0.09985,7e-05,10.54941]
[1777512138078,42.91,76194.94,55.9,-0.10008,7e-05,10.56673]
[1777512143114,42.91,76186.12,55.9,-0.10068,7e-05,10.61152]
[1777512146775,42.91,76187.12,55.9,-0.10061,7e-05,10.60614]
[1777512146882,42.91,76187.12,55.9,-0.10061,7e-05,10.60614]
[1777512152176,42.9,76182.35,55.9,-0.10089,7e-05,10.62571]
[1777512157211,42.9,76181.23,55.9,-0.10096,7e-05,10.63077]
[1777512159870,42.9,76186.18,55.9,-0.10062,7e-05,10.60521]
[1777512159874,42.9,76186.18,55.9,-0.10062,7e-05,10.60521]
[1777512160517,42.9,76190.63,55.9,-0.10032,7e-05,10.58238]
[1777512162424,42.9,76195.82,55.9,-0.09996,7e-05,10.55582]
[1777512172317,42.9,76196.21,55.9,-0.09993,7e-05,10.55382]
[1777512177351,42.9,76193.39,55.9,-0.10013,7e-05,10.56825]
[1777512182387,42.9,76193.4,55.9,-0.10013,7e-05,10.56811]
[1777512185407,42.9,76182.52,55.9,-0.10087,7e-05,10.62358]
[1777512190445,42.9,76183.17,55.9,-0.10082,7e-05,10.6198]
[1777512190958,42.9,76183.17,55.9,-0.10082,7e-05,10.6198]
[1777512194543,42.9,76177.18,55.9,-0.10122,7e-05,10.65009]
[1777512195014,42.9,76177.18,55.9,-0.10122,7e-05,10.65009]
[1777512195047,42.9,76176.88,55.9,-0.10124,7e-05,10.65133]
[1777512196683,42.9,76172.25,55.9,-0.10156,7e-05,10.67506]
[1777512196784,42.9,76171.59,55.9,-0.1016,7e-05,10.67852]
[1777512203394,42.9,76169.97,55.9,-0.1017,7e-05,10.68584]
[1777512204120,42.9,76169.59,55.9,-0.10172,7e-05,10.68759]
[1777512204933,42.9,76171.61,55.9,-0.10158,7e-05,10.6771]
[1777512205150,42.9,76171.61,55.9,-0.10158,7e-05,10.6771]
[1777512210583,42.89,76176.73,55.9,-0.10122,7e-05,10.64993]
[1777512215618,42.89,76179.69,55.9,-0.10098,7e-05,10.62999]
[1777512220653,42.89,76183.17,55.9,-0.10073,7e-05,10.61178]
[1777512223490,42.89,76183.24,55.9,-0.10073,7e-05,10.61128]
[1777512228463,42.89,76181.99,55.9,-0.10081,7e-05,10.61741]
[1777512228481,42.89,76181.99,55.9,-0.10081,7e-05,10.61741]
[1777512228709,42.89,76175.63,55.9,-0.10124,7e-05,10.64983]
[1777512230725,42.89,76173.63,55.9,-0.10138,7e-05,10.66022]
[1777512231097,42.89,76173.63,55.9,-0.10138,7e-05,10.66022]
[1777512231171,42.89,76174.84,55.9,-0.1013,7e-05,10.65401]
[1777512233982,42.89,76181.15,55.9,-0.10086,7e-05,10.62161]
[1777512238351,42.89,76185.52,55.9,-0.10056,7e-05,10.59892]
[1777512238365,42.89,76185.52,55.9,-0.10056,7e-05,10.59892]
[1777512238881,42.89,76191.77,55.9,-0.10013,7e-05,10.56692]
[1777512239637,42.89,76192.2,55.9,-0.1001,7e-05,10.56472]
[1777512241078,42.89,76193.99,55.9,-0.09998,7e-05,10.55558]
[1777512246835,42.89,76192.41,55.9,-0.10009,7e-05,10.56374]
[1777512249075,42.89,76192.36,55.9,-0.10009,7e-05,10.56401]
[1777512255112,42.89,76194.38,55.9,-0.09996,7e-05,10.55384]
[1777512260933,42.89,76195.93,55.9,-0.09986,7e-05,10.54624]
[1777512265974,42.89,76196.55,55.9,-0.09982,7e-05,10.54334]
[1777512271012,42.89,76200.67,55.9,-0.09951,7e-05,10.51843]
[1777512276541,42.89,76205.17,55.9,-0.09921,7e-05,10.49605]
[1777512277526,42.89,76205.17,55.9,-0.09921,7e-05,10.49605]
[1777512279971,42.89,76208.25,55.9,-0.09901,7e-05,10.48074]
[1777512280611,42.89,76205.88,55.9,-0.09917,7e-05,10.49295]
[1777512281583,42.89,76199.65,55.9,-0.09959,7e-05,10.52485]
[1777512282124,42.89,76199.65,55.9,-0.09959,7e-05,10.52485]
[1777512282153,42.89,76199.65,55.9,-0.09959,7e-05,10.52485]
[1777512283311,42.89,76198.6,55.9,-0.09967,7e-05,10.5304]
[1777512284994,42.89,76204.47,55.9,-0.09927,7e-05,10.50054]
[1777512285110,42.9,76214.9,55.9,-0.09857,7e-05,10.4475]
[1777512287455,42.9,76215.02,55.9,-0.09856,7e-05,10.447]
[1777512289725,42.9,76223.88,55.9,-0.09798,7e-05,10.40283]
[1777512290363,42.9,76223.88,55.9,-0.09798,7e-05,10.40283]
[1777512290972,42.9,76227.22,55.9,-0.09776,7e-05,10.38614]
[1777512290991,42.9,76227.22,55.9,-0.09776,7e-05,10.38614]
[1777512291180,42.9,76227.22,55.9,-0.09776,7e-05,10.38614]
[1777512291281,42.9,76238.1,55.9,-0.09703,7e-05,10.33099]
[1777512293166,42.9,76248.8,55.9,-0.09632,7e-05,10.27708]
[1777512298038,42.9,76251.85,55.9,-0.09613,7e-05,10.26226]
[1777512303236,42.9,76251.32,55.9,-0.09618,7e-05,10.26585]
[1777512308499,42.9,76251.68,55.9,-0.09616,7e-05,10.26462]
[1777512308564,42.9,76251.68,55.9,-0.09616,7e-05,10.26462]
[1777512317132,42.91,76251.3,55.9,-0.0962,7e-05,10.26786]
[1777512320445,42.91,76254.31,55.9,-0.09601,7e-05,10.2531]
[1777512320579,42.91,76254.71,55.9,-0.09599,7e-05,10.25123]
[1777512323512,42.91,76261.89,55.9,-0.09551,7e-05,10.21484]
[1777512323565,42.91,76261.89,55.9,-0.09551,7e-05,10.21484]
[1777512324384,42.91,76261.09,55.9,-0.09556,7e-05,10.21902]
[1777512329419,42.91,76262.08,55.9,-0.09551,7e-05,10.21512]
[1777512331154,42.91,76262.13,55.9,-0.09551,7e-05,10.21509]
[1777512331212,42.91,76262.13,55.9,-0.09551,7e-05,10.21509]
[1777512331433,42.91,76262.28,55.9,-0.09547,7e-05,10.2104]
[1777512332390,42.91,76262.28,55.9,-0.09547,7e-05,10.2104]
[1777512332430,42.91,76262.28,55.9,-0.09547,7e-05,10.2104]
[1777512337475,42.91,76264.13,55.9,-0.09535,7e-05,10.20085]
[1777512342509,42.91,76266.59,55.9,-0.09519,7e-05,10.18833]
[1777512347544,42.91,76260.44,55.9,-0.09559,7e-05,10.21918]
[1777512352579,42.91,76260.34,55.9,-0.09559,7e-05,10.21934]
[1777512352699,42.91,76260.34,55.9,-0.09559,7e-05,10.21934]
[1777512352714,42.91,76260.34,55.9,-0.09559,7e-05,10.21934]
[1777512353438,42.91,76260.34,55.9,-0.09559,7e-05,10.21934]
[1777512358622,42.91,76260.64,55.9,-0.09556,7e-05,10.21737]
[1777512363657,42.91,76264.96,55.9,-0.09528,7e-05,10.19523]
[1777512368692,42.91,76261.49,55.9,-0.0955,7e-05,10.21237]
[1777512371163,42.91,76261.1,55.9,-0.09552,7e-05,10.21426]
[1777512376748,42.91,76261.62,55.9,-0.09548,7e-05,10.21115]
[1777512381783,42.9,76263.22,55.9,-0.09537,7e-05,10.20274]
[1777512387707,42.9,76265.52,55.9,-0.09522,7e-05,10.19097]
[1777512387998,42.9,76266.94,55.9,-0.09513,7e-05,10.18379]
[1777512388618,42.9,76266.94,55.9,-0.09513,7e-05,10.18379]
[1777512389419,42.9,76269.57,55.9,-0.09495,7e-05,10.17054]
[1777512390306,42.9,76271.43,55.9,-0.09483,7e-05,10.1612]
[1777512390922,42.9,76274.45,55.9,-0.09464,7e-05,10.14606]
[1777512396888,42.91,76274.84,55.9,-0.09458,7e-05,10.14025]
[1777512401922,42.91,76275.78,55.9,-0.09452,7e-05,10.13579]
[1777512403119,42.91,76275.78,55.9,-0.09452,7e-05,10.13579]
[1777512408234,42.91,76277.43,55.9,-0.09442,7e-05,10.12788]
[1777512413594,42.91,76277.57,55.9,-0.09442,7e-05,10.12755]
[1777512420054,42.91,76281.34,55.9,-0.09418,7e-05,10.10943]
[1777512425088,42.91,76282.97,55.9,-0.09408,6e-05,10.10182]
[1777512427857,42.91,76282.58,55.9,-0.09411,6e-05,10.10401]
[1777512433144,42.91,76284.96,55.9,-0.09397,6e-05,10.09285]
[1777512438179,42.92,76285.41,55.9,-0.09395,6e-05,10.09127]
[1777512442399,42.92,76286.05,55.9,-0.09391,6e-05,10.08847]
[1777512442406,42.92,76286.05,55.9,-0.09391,6e-05,10.08847]
[1777512448250,42.92,76281.81,55.9,-0.0942,7e-05,10.11073]
[1777512453382,42.92,76282.09,55.9,-0.09415,6e-05,10.10562]
[1777512459327,42.92,76278.46,55.9,-0.0944,7e-05,10.12464]
[1777512464361,42.92,76282.49,55.9,-0.09414,6e-05,10.10493]
[1777512465065,42.92,76282.49,55.9,-0.09414,6e-05,10.10493]
[1777512466217,42.92,76288.94,55.9,-0.09373,6e-05,10.07273]
[1777512466589,42.92,76302.43,55.9,-0.09286,6e-05,10.00545]
[1777512470404,42.93,76315.54,55.9,-0.09203,6e-05,9.94136]
[1777512472548,42.93,76315.09,55.9,-0.09207,6e-05,9.94395]
[1777512476341,42.93,76315.25,55.9,-0.09207,6e-05,9.9445]
[1777512476712,42.93,76315.25,55.9,-0.09207,6e-05,9.9445]
[1777512477363,42.93,76318.65,55.9,-0.09186,6e-05,9.92791]
[1777512477649,42.93,76318.65,55.9,-0.09186,6e-05,9.92791]
[1777512477718,42.93,76330.28,55.9,-0.09112,6e-05,9.87047]
[1777512478551,42.93,76330.28,55.9,-0.09112,6e-05,9.87047]
[1777512478562,42.93,76330.28,55.9,-0.09112,6e-05,9.87047]
[1777512478605,42.93,76330.28,55.9,-0.09112,6e-05,9.87047]
[1777512478677,42.93,76341.38,55.9,-0.09043,6e-05,9.8159]
[1777512479184,42.93,76341.38,55.9,-0.09043,6e-05,9.8159]
[1777512479463,42.93,76341.38,55.9,-0.09043,6e-05,9.8159]
[1777512479504,42.93,76341.38,55.9,-0.09043,6e-05,9.8159]
[1777512479737,42.93,76357.47,55.9,-0.08942,6e-05,9.73631]
[1777512479896,42.93,76357.47,55.9,-0.08942,6e-05,9.73631]
[1777512480149,42.93,76357.47,55.9,-0.08942,6e-05,9.73631]
[1777512480354,42.93,76357.47,55.9,-0.08942,6e-05,9.73631]
[1777512480946,42.93,76362.98,55.9,-0.08907,6e-05,9.70919]
[1777512481497,42.93,76362.98,55.9,-0.08907,6e-05,9.70919]
[1777512481881,42.93,76352.78,55.9,-0.08971,6e-05,9.75958]
[1777512482073,42.93,76352.78,55.9,-0.08971,6e-05,9.75958]
[1777512483686,42.93,76351.98,55.9,-0.08976,6e-05,9.76354]
[1777512483726,42.93,76351.31,55.9,-0.0898,6e-05,9.76686]
[1777512483894,42.93,76351.31,55.9,-0.0898,6e-05,9.76686]
[1777512484512,42.93,76354.85,55.9,-0.08958,6e-05,9.74938]
[1777512489419,42.93,76356.46,55.9,-0.08948,6e-05,9.74158]
[1777512489440,42.93,76356.46,55.9,-0.08948,6e-05,9.74158]
[1777512489625,42.93,76356.46,55.9,-0.08948,6e-05,9.74158]
[1777512491562,42.94,76377.23,55.9,-0.0882,6e-05,9.63963]
[1777512496597,42.94,76385.23,55.9,-0.08772,6e-05,9.60148]
[1777512499618,42.94,76367.92,55.9,-0.08879,6e-05,9.68714]
[1777512501261,42.94,76362.51,55.9,-0.08913,6e-05,9.71388]
[1777512506666,42.94,76358.68,55.9,-0.08937,6e-05,9.73298]
[1777512507254,42.94,76358.68,55.9,-0.08937,6e-05,9.73298]
[1777512507674,42.94,76358.71,55.9,-0.08937,6e-05,9.73286]
[1777512512736,42.94,76355.16,55.9,-0.08958,6e-05,9.74787]
[1777512512980,42.94,76355.16,55.9,-0.08958,6e-05,9.74787]
[1777512513116,42.94,76355.16,55.9,-0.08958,6e-05,9.74787]
[1777512518779,42.95,76347.22,55.9,-0.0901,6e-05,9.78883]
[1777512521435,42.95,76345.11,55.9,-0.09024,6e-05,9.79976]
[1777512521800,42.95,76344.29,55.9,-0.09029,6e-05,9.80405]
[1777512522168,42.95,76344.29,55.9,-0.09029,6e-05,9.80405]
[1777512522807,42.95,76344.14,55.9,-0.09031,6e-05,9.80502]
[1777512526225,42.95,76344.63,55.9,-0.09028,6e-05,9.80306]
[1777512526244,42.95,76344.63,55.9,-0.09028,6e-05,9.80306]
[1777512526298,42.95,76343.95,55.9,-0.09033,6e-05,9.80665]
[1777512528937,42.96,76333.21,55.9,-0.09102,6e-05,9.86138]
[1777512533973,42.96,76332.66,55.9,-0.09109,6e-05,9.86637]
[1777512536122,42.96,76332.82,55.9,-0.09108,6e-05,9.86603]
[1777512536293,42.96,76332.82,55.9,-0.09108,6e-05,9.86603]
[1777512536301,42.96,76332.82,55.9,-0.09108,6e-05,9.86603]
[1777512536393,42.97,76331.57,55.9,-0.09117,6e-05,9.87267]
[1777512538074,42.96,76327.6,55.9,-0.09142,6e-05,9.89219]
[1777512538732,42.96,76327.6,55.9,-0.09142,6e-05,9.89219]
[1777512538830,42.96,76325.35,55.9,-0.09156,6e-05,9.90332]
[1777512544049,42.97,76327.33,55.9,-0.09144,6e-05,9.89413]
[1777512545244,42.97,76327.33,55.9,-0.09144,6e-05,9.89413]
[1777512545340,42.97,76331.2,55.9,-0.0912,6e-05,9.87507]
[1777512546745,42.97,76331.2,55.9,-0.0912,6e-05,9.87507]
[1777512546787,42.97,76331.2,55.9,-0.0912,6e-05,9.87507]
[1777512546804,42.97,76332.66,55.9,-0.0911,6e-05,9.8676]
[1777512548077,42.97,76343.23,55.9,-0.09043,6e-05,9.81511]
[1777512553112,42.96,76345.35,55.9,-0.0903,6e-05,9.80421]
[1777512556791,42.96,76345.47,55.9,-0.09029,6e-05,9.80349]
[1777512561052,42.96,76349.57,55.9,-0.09003,6e-05,9.78301]
[1777512563526,42.96,76349.47,55.9,-0.09003,6e-05,9.78345]
[1777512563627,42.96,76349.29,55.9,-0.09004,6e-05,9.78429]
[1777512564214,42.96,76349.29,55.9,-0.09004,6e-05,9.78429]
[1777512564263,42.96,76349.4,55.9,-0.09004,6e-05,9.78374]
[1777512565715,42.96,76349.4,55.9,-0.09004,6e-05,9.78374]
[1777512565816,42.96,76349.6,55.9,-0.09002,6e-05,9.78271]
[1777512566285,42.96,76349.6,55.9,-0.09002,6e-05,9.78271]
[1777512566346,42.96,76349.74,55.9,-0.09001,6e-05,9.78202]
[1777512567257,42.96,76349.74,55.9,-0.09001,6e-05,9.78202]
[1777512573256,42.96,76347.88,55.9,-0.0901,6e-05,9.78696]
[1777512574743,42.96,76347.88,55.9,-0.0901,6e-05,9.78696]
[1777512574776,42.96,76347.88,55.9,-0.0901,6e-05,9.78696]
[1777512574796,42.96,76347.82,55.9,-0.0901,6e-05,9.7872]
[1777512575485,42.96,76347.82,55.9,-0.0901,6e-05,9.7872]
[1777512575743,42.96,76347.82,55.9,-0.0901,6e-05,9.7872]
[1777512575844,42.96,76336.01,55.9,-0.09085,6e-05,9.84582]
[1777512577281,42.96,76330.62,55.9,-0.09119,6e-05,9.87253]
[1777512577777,42.96,76330.62,55.9,-0.09119,6e-05,9.87253]
[1777512582314,42.97,76329.15,55.9,-0.0913,6e-05,9.88174]
[1777512582321,42.97,76329.08,55.9,-0.09131,6e-05,9.88254]
[1777512584785,42.97,76328.7,55.9,-0.09134,6e-05,9.88455]
[1777512584861,42.97,76328.66,55.9,-0.09135,6e-05,9.885]
[1777512590377,42.98,76327.94,55.9,-0.09142,6e-05,9.89065]
[1777512595412,42.98,76327.18,55.9,-0.09149,6e-05,9.89661]
[1777512600447,42.99,76327.57,55.9,-0.09149,6e-05,9.89682]
[1777512602643,42.99,76327.1,55.9,-0.09153,6e-05,9.89957]
[1777512602699,42.99,76327.98,55.9,-0.09148,6e-05,9.89606]
[1777512603030,42.99,76327.98,55.9,-0.09148,6e-05,9.89606]
[1777512603468,42.99,76333.53,55.9,-0.09113,6e-05,9.86853]
[1777512608396,42.99,76341.33,55.9,-0.09063,6e-05,9.82923]
[1777512613538,42.99,76346.95,55.9,-0.09028,6e-05,9.8013]
[1777512618341,42.99,76347.89,55.9,-0.09021,6e-05,9.79656]
[1777512620729,42.99,76348.2,55.9,-0.09019,6e-05,9.79499]
[1777512620806,42.99,76346.24,55.9,-0.09032,6e-05,9.80466]
[1777512621600,42.99,76335.61,55.9,-0.09099,6e-05,9.85751]
[1777512622090,42.99,76335.61,55.9,-0.09099,6e-05,9.85751]
[1777512622790,42.99,76335.61,55.9,-0.09099,6e-05,9.85751]
[1777512623657,42.99,76333.16,55.9,-0.09115,6e-05,9.87015]
[1777512623758,42.99,76331.17,55.9,-0.09128,6e-05,9.88017]
[1777512629326,42.99,76327.66,55.9,-0.09153,6e-05,9.89976]
[1777512629663,43.0,76331.76,55.9,-0.09127,6e-05,9.87955]
[1777512630630,43.0,76331.76,55.9,-0.09127,6e-05,9.87955]
[1777512630670,43.0,76335.1,55.9,-0.09106,6e-05,9.86316]
[1777512633243,43.0,76340.52,55.9,-0.09069,6e-05,9.83199]
[1777512637678,42.99,76341.43,55.9,-0.09062,6e-05,9.82721]
[1777512637751,42.99,76341.43,55.9,-0.09062,6e-05,9.82721]
[1777512643768,42.99,76356.91,55.9,-0.08965,6e-05,9.75066]
[1777512644630,42.99,76356.91,55.9,-0.08965,6e-05,9.75066]
[1777512644697,42.99,76356.91,55.9,-0.08965,6e-05,9.75066]
[1777512646789,43.0,76376.42,55.9,-0.08844,6e-05,9.65505]
[1777512647727,43.0,76376.42,55.9,-0.08844,6e-05,9.65505]
[1777512650681,43.0,76378.0,55.9,-0.08835,6e-05,9.64787]
[1777512655853,43.0,76366.52,55.9,-0.08907,6e-05,9.70511]
[1777512657755,43.0,76363.45,55.9,-0.08927,6e-05,9.72031]
[1777512662901,43.0,76361.81,55.9,-0.08937,6e-05,9.72876]
[1777512663167,43.0,76361.81,55.9,-0.08937,6e-05,9.72876]
[1777512663544,43.0,76361.81,55.9,-0.08937,6e-05,9.72876]
[1777512663910,43.0,76345.26,55.9,-0.09041,6e-05,9.81046]
[1777512664099,43.0,76345.26,55.9,-0.09041,6e-05,9.81046]
[1777512664101,43.0,76345.26,55.9,-0.09041,6e-05,9.81046]
[1777512664890,43.0,76345.26,55.9,-0.09041,6e-05,9.81046]
[1777512669952,43.0,76339.62,55.9,-0.09078,6e-05,9.83974]
[1777512672172,43.0,76338.49,55.9,-0.09086,6e-05,9.84569]
[1777512672973,43.01,76338.52,55.9,-0.09086,6e-05,9.84603]
[1777512673634,43.01,76338.52,55.9,-0.09086,6e-05,9.84603]
[1777512673980,43.01,76339.88,55.9,-0.09078,6e-05,9.83979]
[1777512674408,43.01,76339.88,55.9,-0.09078,6e-05,9.83979]
[1777512674987,43.01,76339.97,55.9,-0.09078,6e-05,9.83985]
[1777512675393,43.01,76339.97,55.9,-0.09078,6e-05,9.83985]
[1777512675993,43.01,76338.81,55.9,-0.09086,6e-05,9.84578]
[1777512676656,43.01,76338.81,55.9,-0.09086,6e-05,9.84578]
[1777512677001,43.01,76342.83,55.9,-0.09061,6e-05,9.82607]
[1777512682036,43.01,76352.71,55.9,-0.08999,6e-05,9.77718]
[1777512686631,43.01,76352.44,55.9,-0.09,6e-05,9.77851]
[1777512686731,43.01,76352.83,55.9,-0.08998,6e-05,9.77659]
[1777512688012,43.01,76352.83,55.9,-0.08998,6e-05,9.77659]
[1777512688078,43.01,76354.96,55.9,-0.08985,6e-05,9.7664]
[1777512693078,43.01,76362.14,55.9,-0.08937,6e-05,9.72711]
[1777512693626,43.01,76362.14,55.9,-0.08937,6e-05,9.72711]
[1777512695098,43.01,76368.23,55.9,-0.08899,6e-05,9.69726]
[1777512700162,43.01,76372.67,55.9,-0.08873,6e-05,9.67626]
[1777512705197,43.01,76371.83,55.9,-0.08879,6e-05,9.68104]
[1777512708057,43.01,76375.14,55.9,-0.08858,6e-05,9.66503]
[1777512713256,43.02,76378.61,55.9,-0.08838,6e-05,9.64881]
[1777512717091,43.02,76379.45,55.9,-0.08833,6e-05,9.64512]
[1777512722319,43.02,76376.27,55.9,-0.08854,6e-05,9.66156]
[1777512724655,43.02,76375.6,55.9,-0.08858,6e-05,9.66496]
[1777512730170,43.02,76371.06,55.9,-0.08887,6e-05,9.68785]
[1777512730220,43.02,76371.06,55.9,-0.08887,6e-05,9.68785]
[1777512733396,43.02,76385.27,55.9,-0.088,6e-05,9.61858]
[1777512734074,43.02,76385.27,55.9,-0.088,6e-05,9.61858]
[1777512740445,43.03,76386.5,55.9,-0.08794,6e-05,9.61378]
[1777512744473,43.03,76375.85,55.9,-0.0886,6e-05,9.66652]
[1777512749508,43.03,76369.98,55.9,-0.08897,6e-05,9.69562]
[1777512750351,43.03,76369.98,55.9,-0.08897,6e-05,9.69562]
[1777512752731,43.03,76367.99,55.9,-0.08906,6e-05,9.70134]
[1777512752832,43.03,76368.47,55.9,-0.08903,6e-05,9.699]
[1777512758580,43.03,76366.05,55.9,-0.0892,6e-05,9.71249]
[1777512760573,43.03,76366.26,55.9,-0.0892,6e-05,9.7121]
[1777512760594,43.03,76362.36,55.9,-0.08944,6e-05,9.73128]
[1777512765632,43.04,76356.17,55.9,-0.08986,6e-05,9.76434]
[1777512767317,43.04,76355.76,55.9,-0.08989,6e-05,9.76691]
[1777512769342,43.05,76342.36,55.9,-0.09075,6e-05,9.83463]
[1777512770009,43.05,76347.44,55.9,-0.09043,6e-05,9.80968]
[1777512770617,43.05,76347.44,55.9,-0.09043,6e-05,9.80968]
[1777512770667,43.05,76350.7,55.9,-0.09023,6e-05,9.79359]
[1777512771199,43.05,76350.7,55.9,-0.09023,6e-05,9.79359]
[1777512771674,43.05,76354.61,55.9,-0.08999,6e-05,9.77472]
[1777512776708,43.05,76352.21,55.9,-0.09016,6e-05,9.78783]
[1777512777895,43.05,76352.21,55.9,-0.09016,6e-05,9.78783]
[1777512777919,43.05,76352.21,55.9,-0.09016,6e-05,9.78783]
[1777512777982,43.05,76350.68,55.9,-0.09025,6e-05,9.79562]
[1777512781056,43.05,76344.51,55.9,-0.09066,6e-05,9.82709]
[1777512786778,43.06,76342.51,55.9,-0.09082,6e-05,9.84024]
[1777512791287,43.07,76337.97,55.9,-0.09113,6e-05,9.86451]
[1777512796852,43.07,76326.76,55.9,-0.09187,6e-05,9.92228]
[1777512799088,43.07,76323.72,55.9,-0.09207,6e-05,9.9377]
[1777512804907,43.08,76318.78,55.9,-0.09241,6e-05,9.96427]
[1777512805219,43.08,76318.78,55.9,-0.09241,6e-05,9.96427]
[1777512806715,43.08,76317.02,55.9,-0.09252,6e-05,9.97329]
[1777512811957,43.08,76326.52,55.9,-0.09191,6e-05,9.92391]
[1777512816641,43.09,76328.38,55.9,-0.09181,6e-05,9.91608]
[1777512820660,43.09,76329.95,55.9,-0.09173,6e-05,9.90979]
[1777512826059,43.1,76323.06,55.9,-0.09219,6e-05,9.94588]
[1777512826644,43.1,76323.06,55.9,-0.09219,6e-05,9.94588]
[1777512832101,43.1,76320.11,55.9,-0.0924,6e-05,9.9622]
[1777512837137,43.1,76319.48,55.9,-0.09246,6e-05,9.96657]
[1777512838448,43.1,76314.06,55.9,-0.09281,6e-05,9.99373]
[1777512843990,43.11,76307.3,55.9,-0.09325,6e-05,10.02818]
[1777512849220,43.11,76309.13,55.9,-0.09314,6e-05,10.0199]
[1777512854256,43.11,76315.39,55.9,-0.09275,6e-05,9.98965]
[1777512856165,43.11,76315.39,55.9,-0.09275,6e-05,9.98965]
[1777512857277,43.11,76332.39,55.9,-0.09168,6e-05,9.90595]
[1777512862542,43.11,76337.76,55.9,-0.09135,6e-05,9.88082]
[1777512863584,43.12,76337.62,55.9,-0.09137,6e-05,9.88189]
[1777512865427,43.12,76341.99,55.9,-0.0911,6e-05,9.86108]
[1777512865444,43.12,76341.99,55.9,-0.0911,6e-05,9.86108]
[1777512865540,43.12,76341.99,55.9,-0.0911,6e-05,9.86108]
[1777512865580,43.12,76342.51,55.9,-0.09107,6e-05,9.85892]
[1777512871376,43.12,76344.11,55.9,-0.09095,6e-05,9.84766]
[1777512876316,43.12,76344.43,55.9,-0.09094,6e-05,9.84657]
[1777512881445,43.12,76335.62,55.9,-0.0915,6e-05,9.89066]
[1777512882246,43.12,76335.62,55.9,-0.0915,6e-05,9.89066]
[1777512882452,43.12,76335.05,55.9,-0.09154,6e-05,9.89353]
[1777512883677,43.12,76335.05,55.9,-0.09154,6e-05,9.89353]
[1777512883711,43.12,76336.66,55.9,-0.09144,6e-05,9.88594]
[1777512886035,43.13,76335.66,55.9,-0.09151,6e-05,9.89126]
[1777512886070,43.13,76338.39,55.9,-0.09134,6e-05,9.8779]
[1777512891515,43.13,76335.95,55.9,-0.09152,6e-05,9.89205]
[1777512896550,43.14,76334.43,55.9,-0.09163,6e-05,9.9014]
[1777512899309,43.14,76334.76,55.9,-0.09162,6e-05,9.90049]
[1777512904606,43.14,76333.74,55.9,-0.09171,6e-05,9.90768]
[1777512905480,43.14,76333.74,55.9,-0.09171,6e-05,9.90768]
[1777512905644,43.14,76333.74,55.9,-0.09171,6e-05,9.90768]
[1777512905978,43.14,76333.74,55.9,-0.09171,6e-05,9.90768]
[1777512906077,43.14,76333.74,55.9,-0.09171,6e-05,9.90768]
[1777512906620,43.14,76321.36,55.9,-0.09251,6e-05,9.96971]
[1777512911922,43.15,76319.1,55.9,-0.09267,6e-05,9.98188]
[1777512917002,43.15,76312.36,55.9,-0.09311,6e-05,10.01641]
[1777512918014,43.15,76295.08,55.9,-0.09423,6e-05,10.1029]
[1777512922938,43.15,76288.09,55.9,-0.09469,6e-05,10.13778]
[1777512923728,43.15,76288.02,55.9,-0.09469,6e-05,10.13808]
[1777512924623,43.15,76282.4,55.9,-0.09505,7e-05,10.16617]
[1777512927088,43.15,76270.09,55.9,-0.09586,7e-05,10.22772]
[1777512934820,43.15,76263.28,55.9,-0.09625,7e-05,10.25618]
[1777512936439,43.15,76262.83,55.9,-0.09628,7e-05,10.25807]
[1777512936440,43.15,76262.83,55.9,-0.09628,7e-05,10.25807]
[1777512941869,43.14,76258.44,55.9,-0.09655,7e-05,10.27896]
[1777512943793,43.14,76257.9,55.9,-0.09659,7e-05,10.28147]
[1777512943883,43.14,76257.43,55.9,-0.09661,7e-05,10.28363]
[1777512944399,43.14,76257.43,55.9,-0.09661,7e-05,10.28363]
[1777512944564,43.14,76257.43,55.9,-0.09661,7e-05,10.28363]
[1777512944890,43.14,76257.04,55.9,-0.09664,7e-05,10.28538]
[1777512949925,43.14,76257.15,55.9,-0.09662,7e-05,10.28373]
[1777512954960,43.14,76255.5,55.9,-0.09671,7e-05,10.29085]
[1777512959995,43.13,76255.78,55.9,-0.09668,7e-05,10.28823]
[1777512960729,43.13,76255.78,55.9,-0.09668,7e-05,10.28823]
[1777512961002,43.13,76254.25,55.9,-0.09677,7e-05,10.29569]
[1777512966218,43.13,76253.32,55.9,-0.09684,7e-05,10.30043]
[1777512966235,43.13,76252.55,55.9,-0.09689,7e-05,10.30432]
[1777512972079,43.13,76256.4,55.9,-0.09661,7e-05,10.28352]
[1777512972478,43.13,76256.4,55.9,-0.09661,7e-05,10.28352]
[1777512978123,43.12,76252.08,55.9,-0.09688,7e-05,10.30378]
[1777512978850,43.12,76252.08,55.9,-0.09688,7e-05,10.30378]
[1777512979130,43.12,76251.44,55.9,-0.09692,7e-05,10.30674]
[1777512984164,43.12,76247.09,55.9,-0.09721,7e-05,10.32864]
[1777512989200,43.12,76247.15,55.9,-0.0972,7e-05,10.32824]
[1777512990172,43.12,76247.15,55.9,-0.0972,7e-05,10.32824]
[1777512995242,43.12,76246.78,55.9,-0.09719,7e-05,10.32581]
[1777512997852,43.12,76243.17,55.9,-0.09743,7e-05,10.34393]
[1777512997948,43.12,76243.17,55.9,-0.09743,7e-05,10.34393]
[1777512998263,43.12,76237.77,55.9,-0.09779,7e-05,10.37111]
[1777512999867,43.12,76237.27,55.9,-0.09783,7e-05,10.37384]
[1777513002982,43.12,76234.26,55.9,-0.09803,7e-05,10.38961]
[1777513003506,43.13,76224.51,55.9,-0.09869,7e-05,10.43905]
[1777513005170,43.13,76218.82,55.9,-0.09907,7e-05,10.46793]
[1777513010347,43.13,76210.87,55.9,-0.09961,7e-05,10.50824]
[1777513012570,43.13,76211.14,55.9,-0.09959,7e-05,10.50686]
[1777513016079,43.13,76210.56,55.9,-0.09963,7e-05,10.50978]
[1777513019442,43.13,76211.2,55.9,-0.09959,7e-05,10.50652]
[1777513020410,43.13,76211.02,55.9,-0.0996,7e-05,10.50743]
[1777513025453,43.13,76212.17,55.9,-0.09952,7e-05,10.50169]
[1777513030898,43.13,76215.45,55.9,-0.0993,7e-05,10.48513]
[1777513031056,43.13,76215.45,55.9,-0.0993,7e-05,10.48513]
[1777513031250,43.13,76215.45,55.9,-0.0993,7e-05,10.48513]
[1777513031310,43.13,76216.42,55.9,-0.09924,7e-05,10.48031]
[1777513031791,43.13,76216.42,55.9,-0.09924,7e-05,10.48031]
[1777513032040,43.13,76216.42,55.9,-0.09924,7e-05,10.48031]
[1777513032073,43.13,76230.45,55.9,-0.09829,7e-05,10.40919]
[1777513033894,43.13,76236.09,55.9,-0.09792,7e-05,10.38061]
[1777513039552,43.12,76233.75,55.9,-0.09806,7e-05,10.39185]
[1777513044586,43.12,76233.97,55.9,-0.09804,7e-05,10.39018]
[1777513047963,43.12,76239.09,55.9,-0.0977,7e-05,10.36412]
[1777513052769,43.12,76242.0,55.9,-0.09747,7e-05,10.34491]
[1777513058738,43.12,76246.38,55.9,-0.09717,7e-05,10.32253]
[1777513062531,43.12,76247.26,55.9,-0.09711,7e-05,10.31797]
[1777513063335,43.12,76247.26,55.9,-0.09711,7e-05,10.31797]
[1777513062712,43.12,76247.4,55.9,-0.0971,7e-05,10.31723]
[1777513063814,43.12,76247.4,55.9,-0.0971,7e-05,10.31723]
[1777513069761,43.11,76249.05,55.9,-0.09697,7e-05,10.30677]
[1777513071942,43.11,76249.36,55.9,-0.09694,7e-05,10.30491]
[1777513072978,43.11,76261.59,55.9,-0.09613,7e-05,10.24281]
[1777513073532,43.11,76261.59,55.9,-0.09613,7e-05,10.24281]
[1777513073789,43.11,76272.46,55.9,-0.09541,7e-05,10.18807]
[1777513079242,43.11,76277.41,55.9,-0.09508,7e-05,10.16296]
[1777513082124,43.11,76278.09,55.9,-0.09503,7e-05,10.15934]
[1777513084870,43.11,76288.88,55.9,-0.09433,6e-05,10.10524]
[1777513093961,43.11,76290.86,55.9,-0.09421,6e-05,10.09558]
[1777513098997,43.11,76287.11,55.9,-0.09445,6e-05,10.11441]
[1777513104033,43.11,76287.66,55.9,-0.09441,6e-05,10.11171]
[1777513109068,43.11,76289.34,55.9,-0.0943,6e-05,10.10322]
[1777513114102,43.11,76284.19,55.9,-0.09461,7e-05,10.12495]
[1777513119138,43.11,76284.91,55.9,-0.09456,7e-05,10.12127]
[1777513119514,43.11,76284.91,55.9,-0.09456,7e-05,10.12127]
[1777513124832,43.11,76285.56,55.9,-0.09452,7e-05,10.11808]
[1777513131223,43.11,76287.85,55.9,-0.09437,6e-05,10.10665]
[1777513136259,43.11,76291.16,55.9,-0.09416,6e-05,10.09024]
[1777513141293,43.11,76290.54,55.9,-0.0942,6e-05,10.0935]
[1777513146328,43.11,76290.94,55.9,-0.09417,6e-05,10.09165]
[1777513149350,43.11,76279.95,55.9,-0.09489,7e-05,10.14655]
[1777513154122,43.11,76280.94,55.9,-0.09482,7e-05,10.1414]
[1777513159419,43.11,76277.87,55.9,-0.09502,7e-05,10.15642]
[1777513161459,43.11,76277.68,55.9,-0.09503,7e-05,10.15731]
[1777513165556,43.11,76270.88,55.9,-0.09547,7e-05,10.19099]
[1777513166122,43.11,76270.88,55.9,-0.09547,7e-05,10.19099]
[1777513171504,43.11,76265.55,55.9,-0.09578,7e-05,10.2128]
[1777513175531,43.11,76254.32,55.9,-0.09651,7e-05,10.26862]
[1777513180582,43.1,76255.84,55.9,-0.0964,7e-05,10.26023]
[1777513186609,43.1,76252.52,55.9,-0.0966,7e-05,10.27563]
[1777513189110,43.1,76251.23,55.9,-0.09668,7e-05,10.28191]
[1777513189148,43.1,76251.23,55.9,-0.09668,7e-05,10.28191]
[1777513189482,43.1,76250.32,55.9,-0.09674,7e-05,10.28603]
[1777513190474,43.1,76250.32,55.9,-0.09674,7e-05,10.28603]
[1777513190637,43.1,76243.64,55.9,-0.09718,7e-05,10.31968]
[1777513195672,43.1,76250.8,55.9,-0.09669,7e-05,10.28239]
[1777513201370,43.09,76254.28,55.9,-0.09645,7e-05,10.26399]
[1777513206750,43.09,76255.96,55.9,-0.09632,7e-05,10.25413]
[1777513213799,43.09,76256.89,55.9,-0.09624,7e-05,10.24827]
[1777513216189,43.09,76257.19,55.9,-0.09622,7e-05,10.2466]
[1777513221858,43.08,76260.25,55.9,-0.09601,7e-05,10.23043]
[1777513226893,43.08,76261.3,55.9,-0.09593,7e-05,10.22455]
[1777513231928,43.08,76265.21,55.9,-0.09564,7e-05,10.20022]
[1777513236963,43.08,76265.48,55.9,-0.09561,7e-05,10.19852]
[1777513242001,43.08,76265.69,55.9,-0.0956,7e-05,10.19713]
[1777513242982,43.08,76265.69,55.9,-0.0956,7e-05,10.19713]
[1777513248523,43.08,76259.28,55.9,-0.09601,7e-05,10.22885]
[1777513253670,43.08,76248.64,55.9,-0.0967,7e-05,10.28136]
[1777513255632,43.08,76250.67,55.9,-0.09656,7e-05,10.27074]
[1777513256551,43.08,76250.67,55.9,-0.09656,7e-05,10.27074]
[1777513256101,43.07,76254.81,55.9,-0.09629,7e-05,10.24971]
[1777513257108,43.08,76256.83,55.9,-0.09615,7e-05,10.23964]
[1777513262143,43.07,76256.61,55.9,-0.09616,7e-05,10.24007]
[1777513267259,43.07,76257.39,55.9,-0.0961,7e-05,10.23561]
[1777513273220,43.07,76260.84,55.9,-0.09586,7e-05,10.21744]
[1777513278461,43.07,76260.03,55.9,-0.09591,7e-05,10.22101]
[1777513283792,43.07,76264.49,55.9,-0.09561,7e-05,10.19814]
[1777513289332,43.07,76262.95,55.9,-0.09571,7e-05,10.20549]
[1777513294367,43.07,76263.48,55.9,-0.09564,7e-05,10.19834]
[1777513297102,43.07,76263.85,55.9,-0.09561,7e-05,10.19638]
[1777513297262,43.07,76263.85,55.9,-0.09561,7e-05,10.19638]
[1777513298083,43.07,76269.7,55.9,-0.09523,7e-05,10.16698]
[1777513303431,43.07,76269.05,55.9,-0.09527,7e-05,10.17035]
[1777513305544,43.07,76270.56,55.9,-0.09517,7e-05,10.16277]
[1777513306775,43.07,76272.75,55.9,-0.09503,7e-05,10.1518]
[1777513309429,43.07,76276.42,55.9,-0.09479,7e-05,10.13348]
[1777513313943,43.07,76285.14,55.9,-0.09422,6e-05,10.09019]
[1777513319544,43.07,76286.66,55.9,-0.09413,6e-05,10.08326]
[1777513324580,43.07,76284.64,55.9,-0.09427,6e-05,10.09388]
[1777513329614,43.07,76281.99,55.9,-0.09445,7e-05,10.10746]
[1777513334649,43.07,76284.04,55.9,-0.09432,6e-05,10.09754]
[1777513339683,43.07,76284.53,55.9,-0.09429,6e-05,10.09545]
[1777513344719,43.07,76286.37,55.9,-0.09418,6e-05,10.08665]
[1777513349754,43.07,76286.48,55.9,-0.09418,6e-05,10.08651]
[1777513354789,43.08,76283.72,55.9,-0.09433,7e-05,10.09656]
[1777513355757,43.08,76283.72,55.9,-0.09433,7e-05,10.09656]
[1777513357183,43.08,76277.47,55.9,-0.09474,7e-05,10.12788]
[1777513363773,43.08,76288.18,55.9,-0.09404,6e-05,10.0746]
[1777513365385,43.08,76288.99,55.9,-0.09399,6e-05,10.07066]
[1777513370901,43.08,76290.95,55.9,-0.09387,6e-05,10.06165]
[1777513375936,43.08,76290.79,55.9,-0.09389,6e-05,10.06297]
[1777513380678,43.08,76290.87,55.9,-0.09389,6e-05,10.06287]
[1777513382266,43.08,76278.76,55.9,-0.09468,7e-05,10.12363]
[1777513388019,43.08,76280.84,55.9,-0.09454,7e-05,10.11328]
[1777513393064,43.08,76285.81,55.9,-0.09422,6e-05,10.0886]
[1777513396056,43.08,76286.57,55.9,-0.09418,6e-05,10.08495]
[1777513401120,43.08,76295.61,55.9,-0.0936,6e-05,10.04039]
[1777513402533,43.08,76295.61,55.9,-0.0936,6e-05,10.04039]
[1777513405640,43.08,76296.48,55.9,-0.09355,6e-05,10.03648]
[1777513406055,43.09,76299.53,55.9,-0.09335,6e-05,10.02159]
[1777513410938,43.09,76308.77,55.9,-0.09277,6e-05,9.97646]
[1777513410995,43.09,76308.77,55.9,-0.09277,6e-05,9.97646]
[1777513411190,43.09,76322.07,55.9,-0.09189,6e-05,9.90651]
[1777513416225,43.09,76324.53,55.9,-0.09173,6e-05,9.89438]
[1777513421260,43.09,76324.61,55.9,-0.09173,6e-05,9.89412]
[1777513425427,43.09,76324.7,55.9,-0.09173,6e-05,9.89375]
[1777513425494,43.09,76324.7,55.9,-0.09173,6e-05,9.89379]
[1777513429176,43.09,76317.48,55.9,-0.09219,6e-05,9.93023]
[1777513430767,43.09,76316.76,55.9,-0.09224,6e-05,9.93409]
[1777513430979,43.09,76316.39,55.9,-0.09227,6e-05,9.93621]
[1777513432640,43.09,76316.48,55.9,-0.09227,6e-05,9.93603]
[1777513438379,43.1,76316.68,55.9,-0.09228,6e-05,9.93715]
[1777513439625,43.1,76316.68,55.9,-0.09228,6e-05,9.93715]
[1777513439706,43.1,76316.82,55.9,-0.09228,6e-05,9.93672]
[1777513445547,43.1,76318.12,55.9,-0.09219,6e-05,9.92999]
[1777513445648,43.1,76318.12,55.9,-0.09219,6e-05,9.92999]
[1777513445711,43.1,76318.12,55.9,-0.09219,6e-05,9.92999]
[1777513447060,43.1,76327.48,55.9,-0.09159,6e-05,9.88351]
[1777513447192,43.1,76327.48,55.9,-0.09159,6e-05,9.88351]
[1777513447441,43.1,76331.03,55.9,-0.09136,6e-05,9.86567]
[1777513450736,43.1,76331.05,55.9,-0.09136,6e-05,9.8651]
[1777513452069,43.09,76333.49,55.9,-0.0912,6e-05,9.85257]
[1777513455677,43.09,76343.56,55.9,-0.09056,6e-05,9.80237]
[1777513461274,43.09,76344.24,55.9,-0.0905,6e-05,9.79836]
[1777513464591,43.09,76343.91,55.9,-0.09052,6e-05,9.79965]
[1777513466379,43.09,76336.25,55.9,-0.091,6e-05,9.83725]
[1777513470438,43.09,76328.71,55.9,-0.09147,6e-05,9.87371]
[1777513475642,43.08,76328.93,55.9,-0.09141,6e-05,9.86722]
[1777513480115,43.08,76324.89,55.9,-0.09165,6e-05,9.88639]
[1777513480619,43.08,76324.89,55.9,-0.09165,6e-05,9.88639]
[1777513483018,43.08,76323.79,55.9,-0.09172,6e-05,9.89142]
[1777513483699,43.08,76323.82,55.9,-0.09172,6e-05,9.89132]
[1777513484555,43.08,76323.82,55.9,-0.09172,6e-05,9.89132]
[1777513484706,43.08,76323.79,55.9,-0.09172,6e-05,9.89152]
[1777513485199,43.08,76323.79,55.9,-0.09172,6e-05,9.89152]
[1777513485713,43.08,76324.41,55.9,-0.09168,6e-05,9.88849]
[1777513486023,43.08,76324.41,55.9,-0.09168,6e-05,9.88849]
[1777513486796,43.08,76324.41,55.9,-0.09168,6e-05,9.88849]
[1777513486720,43.08,76325.42,55.9,-0.09161,6e-05,9.88326]
[1777513487254,43.08,76325.42,55.9,-0.09161,6e-05,9.88326]
[1777513487570,43.08,76325.42,55.9,-0.09161,6e-05,9.88326]
[1777513487624,43.08,76325.42,55.9,-0.09161,6e-05,9.88326]
[1777513487726,43.08,76325.76,55.9,-0.09159,6e-05,9.88135]
[1777513488226,43.08,76325.76,55.9,-0.09159,6e-05,9.88135]
[1777513488734,43.08,76325.81,55.9,-0.09158,6e-05,9.88088]
[1777513489161,43.08,76325.81,55.9,-0.09158,6e-05,9.88088]
[1777513489546,43.08,76325.81,55.9,-0.09158,6e-05,9.88088]
[1777513492105,43.08,76325.4,55.9,-0.0916,6e-05,9.88253]
[1777513492763,43.08,76325.58,55.9,-0.09159,6e-05,9.8817]
[1777513495692,43.08,76326.49,55.9,-0.09154,6e-05,9.87735]
[1777513495784,43.08,76325.55,55.9,-0.0916,6e-05,9.88209]
[1777513497173,43.08,76325.88,55.9,-0.09157,6e-05,9.88023]
[1777513497798,43.08,76321.91,55.9,-0.09183,6e-05,9.89998]
[1777513499030,43.08,76320.6,55.9,-0.09191,6e-05,9.90653]
[1777513499509,43.08,76320.6,55.9,-0.09191,6e-05,9.90653]
[1777513501050,43.08,76324.62,55.9,-0.09165,6e-05,9.88641]
[1777513501732,43.08,76324.62,55.9,-0.09165,6e-05,9.88641]
[1777513507868,43.08,76322.64,55.9,-0.09178,6e-05,9.8964]
[1777513508554,43.08,76322.64,55.9,-0.09178,6e-05,9.8964]
[1777513508875,43.08,76323.66,55.9,-0.09172,6e-05,9.89141]
[1777513510920,43.08,76324.59,55.9,-0.09166,6e-05,9.88658]
[1777513511549,43.08,76324.59,55.9,-0.09166,6e-05,9.88658]
[1777513512215,43.08,76322.51,55.9,-0.09179,6e-05,9.89674]
[1777513512252,43.08,76319.5,55.9,-0.09198,6e-05,9.91167]
[1777513513816,43.08,76319.5,55.9,-0.09198,6e-05,9.91167]
[1777513513819,43.08,76318.98,55.9,-0.09201,6e-05,9.91433]
[1777513518946,43.08,76318.58,55.9,-0.09202,6e-05,9.91508]
[1777513524089,43.07,76322.08,55.9,-0.09179,6e-05,9.89676]
[1777513530634,43.07,76320.84,55.9,-0.09185,6e-05,9.90161]
[1777513530641,43.07,76320.84,55.9,-0.09185,6e-05,9.90161]
[1777513531838,43.07,76321.0,55.9,-0.09183,6e-05,9.90039]
[1777513534463,43.07,76326.55,55.9,-0.09144,6e-05,9.8684]
[1777513540649,43.07,76327.27,55.9,-0.09139,6e-05,9.8642]
[1777513540658,43.07,76327.27,55.9,-0.09139,6e-05,9.8642]
[1777513542112,43.07,76338.73,55.9,-0.09066,6e-05,9.80679]
[1777513547103,43.06,76338.51,55.9,-0.09067,6e-05,9.80759]
[1777513552182,43.06,76327.16,55.9,-0.09138,6e-05,9.86308]
[1777513557515,43.06,76322.66,55.9,-0.09165,6e-05,9.88468]
[1777513563260,43.06,76335.37,55.9,-0.09083,6e-05,9.82043]
[1777513568294,43.06,76333.19,55.9,-0.09096,6e-05,9.83071]
[1777513573329,43.06,76334.89,55.9,-0.09085,6e-05,9.82176]
[1777513578365,43.05,76334.78,55.9,-0.09085,6e-05,9.82179]
[1777513583400,43.05,76332.45,55.9,-0.09099,6e-05,9.83279]
[1777513588442,43.05,76333.72,55.9,-0.0909,6e-05,9.82592]
[1777513593476,43.05,76336.82,55.9,-0.09067,6e-05,9.80595]
[1777513598529,43.05,76338.15,55.9,-0.09058,6e-05,9.79906]
[1777513598531,43.05,76338.15,55.9,-0.09058,6e-05,9.79906]
[1777513598963,43.05,76338.15,55.9,-0.09058,6e-05,9.79906]
[1777513604553,43.05,76348.41,55.9,-0.08993,6e-05,9.74823]
[1777513608971,43.05,76347.65,55.9,-0.08998,6e-05,9.75196]
[1777513617329,43.05,76339.45,55.9,-0.09049,6e-05,9.79214]
[1777513618131,43.05,76336.3,55.9,-0.09069,6e-05,9.80762]
[1777513618250,43.05,76336.3,55.9,-0.09069,6e-05,9.80762]
[1777513618325,43.05,76336.3,55.9,-0.09069,6e-05,9.80762]
[1777513618779,43.05,76336.3,55.9,-0.09069,6e-05,9.80762]
[1777513619006,43.05,76329.98,55.9,-0.09109,6e-05,9.83876]
[1777513624694,43.04,76329.7,55.9,-0.09109,6e-05,9.8392]
[1777513629728,43.04,76329.97,55.9,-0.09107,6e-05,9.83706]
[1777513634525,43.04,76326.51,55.9,-0.09128,6e-05,9.85345]
[1777513639799,43.04,76329.78,55.9,-0.09105,6e-05,9.83613]
[1777513644836,43.04,76328.74,55.9,-0.09111,6e-05,9.84046]
[1777513649871,43.03,76324.28,55.9,-0.09138,6e-05,9.86161]
[1777513654906,43.03,76324.28,55.9,-0.09134,6e-05,9.85639]
[1777513659940,43.03,76323.76,55.9,-0.09135,6e-05,9.85788]
[1777513662293,43.03,76322.46,55.9,-0.09143,6e-05,9.86388]
[1777513664530,43.03,76322.83,55.9,-0.0914,6e-05,9.86157]
[1777513665303,43.03,76322.87,55.9,-0.0914,6e-05,9.86114]
[1777513668436,43.02,76322.72,55.9,-0.0914,6e-05,9.86119]
[1777513674038,43.02,76325.64,55.9,-0.09119,6e-05,9.84534]
[1777513674208,43.02,76325.64,55.9,-0.09119,6e-05,9.84534]
[1777513680018,43.02,76326.15,55.9,-0.09116,6e-05,9.84261]
[1777513686123,43.01,76331.03,55.9,-0.09083,6e-05,9.8164]
[1777513691157,43.01,76336.82,55.9,-0.09045,6e-05,9.78709]
[1777513696193,43.01,76343.77,55.9,-0.09001,6e-05,9.75242]
[1777513701227,43.01,76345.84,55.9,-0.08988,6e-05,9.74205]
[1777513702607,43.01,76345.84,55.9,-0.08988,6e-05,9.74205]
[1777513708277,43.01,76351.05,55.9,-0.08955,6e-05,9.71635]
[1777513713312,43.01,76351.38,55.9,-0.0895,6e-05,9.7107]
[1777513718347,43.01,76351.39,55.9,-0.0895,6e-05,9.71079]
[1777513719628,43.01,76351.39,55.9,-0.0895,6e-05,9.71079]
[1777513725395,43.01,76350.65,55.9,-0.08955,6e-05,9.7146]
[1777513730431,43.01,76350.83,55.9,-0.08954,6e-05,9.71379]
[1777513732852,43.01,76351.07,55.9,-0.08952,6e-05,9.71263]
[1777513738790,43.01,76340.48,55.9,-0.09019,6e-05,9.76477]
[1777513741589,43.01,76339.25,55.9,-0.09026,6e-05,9.77065]
[1777513745196,43.01,76323.42,55.9,-0.09126,6e-05,9.84844]
[1777513750571,43.01,76325.57,55.9,-0.09111,6e-05,9.83698]
[1777513755433,43.01,76323.8,55.9,-0.09121,6e-05,9.84498]
[1777513760641,43.0,76324.74,55.9,-0.09114,6e-05,9.83953]
[1777513766683,43.0,76323.79,55.9,-0.09119,6e-05,9.84331]
[1777513771717,43.0,76335.69,55.9,-0.0904,6e-05,9.77957]
[1777513774636,43.0,76344.3,55.9,-0.08985,6e-05,9.73689]
[1777513779773,43.0,76356.39,55.9,-0.0891,6e-05,9.67771]
[1777513780726,43.0,76356.39,55.9,-0.0891,6e-05,9.67771]
[1777513785816,43.0,76356.78,55.9,-0.08908,6e-05,9.6764]
[1777513790851,43.0,76361.18,55.9,-0.08882,6e-05,9.65532]
[1777513795886,43.01,76361.74,55.9,-0.08879,6e-05,9.65325]
[1777513800921,43.01,76360.2,55.9,-0.08889,6e-05,9.66147]
[1777513806082,43.01,76361.06,55.9,-0.08885,6e-05,9.65774]
[1777513806127,43.01,76361.06,55.9,-0.08885,6e-05,9.65787]
[1777513809898,43.01,76359.84,55.9,-0.08893,6e-05,9.66418]
[1777513809985,43.01,76360.02,55.9,-0.08892,6e-05,9.6634]
[1777513815020,43.01,76359.01,55.9,-0.08898,6e-05,9.66872]
[1777513824083,43.01,76361.39,55.9,-0.08884,6e-05,9.65771]
[1777513829118,43.01,76362.34,55.9,-0.08879,6e-05,9.65352]
[1777513834158,43.01,76358.96,55.9,-0.08897,6e-05,9.66643]
[1777513839193,43.02,76359.84,55.9,-0.08892,6e-05,9.66243]
[1777513844228,43.02,76363.22,55.9,-0.08872,6e-05,9.64625]
[1777513849263,43.02,76363.06,55.9,-0.08873,6e-05,9.64752]
[1777513853291,43.02,76352.21,55.9,-0.08941,6e-05,9.70113]
[1777513858326,43.02,76352.13,55.9,-0.08942,6e-05,9.70156]
[1777513863361,43.02,76347.88,55.9,-0.08969,6e-05,9.72245]
[1777513868396,43.02,76346.91,55.9,-0.08975,6e-05,9.72715]
[1777513871417,43.02,76335.35,55.9,-0.09047,6e-05,9.78407]
[1777513876452,43.02,76325.74,55.9,-0.09107,6e-05,9.83105]
[1777513881487,43.01,76325.12,55.9,-0.0911,6e-05,9.83328]
[1777513886523,43.01,76322.9,55.9,-0.09123,6e-05,9.84345]
[1777513891558,43.01,76320.51,55.9,-0.09134,6e-05,9.85023]
[1777513896595,43.01,76325.37,55.9,-0.09102,6e-05,9.82515]
[1777513901630,43.01,76324.99,55.9,-0.09103,6e-05,9.82622]
[1777513906668,43.0,76324.46,55.9,-0.09106,6e-05,9.82799]
[1777513911705,43.0,76321.05,55.9,-0.09126,6e-05,9.84392]
[1777513916740,43.0,76321.55,55.9,-0.09122,6e-05,9.84039]
[1777513921775,43.0,76315.53,55.9,-0.09158,6e-05,9.86913]
[1777513926814,42.99,76316.58,55.9,-0.0915,6e-05,9.86266]
[1777513931849,42.99,76323.44,55.9,-0.09104,6e-05,9.82664]
[1777513937891,42.98,76324.22,55.9,-0.09096,6e-05,9.82001]
[1777513943933,42.97,76325.14,55.9,-0.09086,6e-05,9.81238]
[1777513949184,42.97,76325.92,55.9,-0.0908,6e-05,9.80768]
[1777513954752,42.97,76325.03,55.9,-0.0908,6e-05,9.80609]
[1777513960045,42.96,76335.44,55.9,-0.09013,6e-05,9.7539]
[1777513962236,42.96,76338.13,55.9,-0.08996,6e-05,9.74058]
[1777513963269,42.96,76339.51,55.9,-0.08988,6e-05,9.73374]
[1777513969108,42.96,76338.3,55.9,-0.08995,6e-05,9.73965]
[1777513974143,42.96,76340.4,55.9,-0.08982,6e-05,9.72902]
[1777513977222,42.96,76346.64,55.9,-0.08942,6e-05,9.69827]
[1777513983206,42.96,76348.12,55.9,-0.08934,6e-05,9.69132]
[1777513985238,42.96,76348.45,55.9,-0.08932,6e-05,9.68975]
[1777513987261,42.96,76349.67,55.9,-0.08924,6e-05,9.68387]
[1777513987916,42.96,76353.15,55.9,-0.08902,6e-05,9.66681]
[1777513989981,42.96,76352.33,55.9,-0.08908,6e-05,9.67104]
[1777513990568,42.97,76351.27,55.9,-0.08915,6e-05,9.67636]
[1777513991337,42.97,76351.27,55.9,-0.08915,6e-05,9.67636]
[1777513994109,42.97,76351.04,55.9,-0.08916,6e-05,9.67773]
[1777513999319,42.97,76351.13,55.9,-0.08916,6e-05,9.67777]
[1777514004354,42.97,76351.73,55.9,-0.08913,6e-05,9.67521]
[1777514010396,42.97,76351.66,55.9,-0.08914,6e-05,9.67604]
[1777514013193,42.97,76351.71,55.9,-0.08911,6e-05,9.67175]
[1777514018853,42.97,76357.72,55.9,-0.08874,6e-05,9.6425]
[1777514024494,42.97,76360.92,55.9,-0.08853,6e-05,9.62617]
[1777514029309,42.97,76373.28,55.9,-0.08776,6e-05,9.56503]
[1777514034564,42.97,76383.13,55.9,-0.08715,6e-05,9.51698]
[1777514039641,42.97,76384.64,55.9,-0.08706,6e-05,9.50971]
[1777514042101,42.97,76400.8,55.9,-0.08608,6e-05,9.43121]
[1777514047303,42.97,76406.5,55.9,-0.08574,6e-05,9.40405]
[1777514047348,42.97,76406.5,55.9,-0.08574,6e-05,9.40405]
[1777514047322,42.97,76406.66,55.9,-0.08573,6e-05,9.40368]
[1777514051596,42.97,76405.47,55.9,-0.0858,6e-05,9.40905]
[1777514051773,42.97,76405.47,55.9,-0.0858,6e-05,9.40905]
[1777514052183,42.97,76405.47,55.9,-0.0858,6e-05,9.40905]
[1777514052341,42.97,76420.57,55.9,-0.08488,6e-05,9.33561]
[1777514056551,42.97,76427.54,55.9,-0.08447,6e-05,9.302]
[1777514060268,42.97,76421.64,55.9,-0.08482,6e-05,9.33055]
[1777514064778,42.97,76409.19,55.9,-0.08557,6e-05,9.39075]
[1777514066792,42.97,76398.13,55.9,-0.08624,6e-05,9.44428]
[1777514069740,42.97,76393.5,55.9,-0.08652,6e-05,9.46645]
[1777514073975,42.97,76382.42,55.9,-0.08715,6e-05,9.51545]
[1777514074413,42.96,76380.62,55.9,-0.08725,6e-05,9.52362]
[1777514075315,42.96,76380.62,55.9,-0.08725,6e-05,9.52362]
[1777514075395,42.96,76360.07,55.9,-0.08852,6e-05,9.62421]
[1777514078794,42.96,76352.19,55.9,-0.08901,6e-05,9.66267]
[1777514080557,42.96,76340.58,55.9,-0.08974,6e-05,9.7199]
[1777514081319,42.96,76340.58,55.9,-0.08974,6e-05,9.7199]
[1777514084961,42.96,76328.72,55.9,-0.09048,6e-05,9.77827]
[1777514094990,42.96,76320.67,55.9,-0.09098,6e-05,9.81673]
[1777514095657,42.96,76320.67,55.9,-0.09098,6e-05,9.81673]
[1777514096122,42.96,76320.67,55.9,-0.09098,6e-05,9.81673]
[1777514096447,42.96,76346.72,55.9,-0.08933,6e-05,9.68765]
[1777514096642,42.96,76346.72,55.9,-0.08933,6e-05,9.68765]
[1777514097004,42.96,76362.2,55.9,-0.08836,6e-05,9.61148]
[1777514101472,42.96,76365.67,55.9,-0.08814,6e-05,9.59399]
[1777514105586,42.96,76364.52,55.9,-0.08821,6e-05,9.59901]
[1777514111105,42.95,76364.0,55.9,-0.08823,6e-05,9.60076]
[1777514116140,42.95,76373.3,55.9,-0.08765,6e-05,9.55471]
[1777514121290,42.95,76373.27,55.9,-0.08765,6e-05,9.55469]
[1777514122515,42.95,76374.73,55.9,-0.08756,6e-05,9.54744]
[1777514123189,42.95,76374.82,55.9,-0.08755,6e-05,9.54663]
[1777514127973,42.95,76374.94,55.9,-0.08752,6e-05,9.54455]
[1777514128472,42.95,76359.1,55.9,-0.0885,6e-05,9.6219]
[1777514132212,42.94,76355.12,55.9,-0.08871,6e-05,9.63682]
[1777514133185,42.94,76348.39,55.9,-0.08912,6e-05,9.66978]
[1777514137527,42.94,76336.56,55.9,-0.08985,6e-05,9.72703]
[1777514143139,42.94,76332.89,55.9,-0.09007,6e-05,9.74367]
[1777514148245,42.94,76332.01,55.9,-0.09012,6e-05,9.74767]
[1777514154410,42.93,76326.63,55.9,-0.09044,6e-05,9.77288]
[1777514159444,42.93,76326.69,55.9,-0.09043,6e-05,9.77201]
[1777514164480,42.93,76327.27,55.9,-0.09038,6e-05,9.76837]
[1777514166679,42.93,76330.37,55.9,-0.09018,6e-05,9.75282]
[1777514167549,42.93,76330.37,55.9,-0.09018,6e-05,9.75282]
[1777514171699,42.93,76335.48,55.9,-0.08985,6e-05,9.7265]
[1777514178178,42.92,76335.53,55.9,-0.08983,6e-05,9.72477]
[1777514178417,42.92,76335.53,55.9,-0.08983,6e-05,9.72477]
[1777514178869,42.92,76335.46,55.9,-0.08982,6e-05,9.72452]
[1777514182275,42.92,76322.36,55.9,-0.09065,6e-05,9.78917]
[1777514185930,42.92,76304.78,55.9,-0.09176,6e-05,9.87572]
[1777514187646,42.92,76291.61,55.9,-0.0926,6e-05,9.94073]
[1777514193688,42.91,76290.18,55.9,-0.09263,6e-05,9.94146]
[1777514198723,42.91,76287.99,55.9,-0.09275,6e-05,9.95049]
[1777514203758,42.9,76286.81,55.9,-0.0928,6e-05,9.95443]
[1777514208799,42.9,76273.87,55.9,-0.09361,7e-05,10.01721]
[1777514213834,42.89,76275.8,55.9,-0.09346,6e-05,10.00511]
[1777514215007,42.89,76275.8,55.9,-0.09346,6e-05,10.00511]
[1777514216908,42.89,76263.12,55.9,-0.09427,7e-05,10.06773]
[1777514218233,42.89,76263.01,56.0,-0.09427,7e-05,10.06774]
[1777514218342,42.88,76256.25,56.0,-0.0947,7e-05,10.10057]
[1777514218856,42.88,76256.25,56.0,-0.0947,7e-05,10.10057]
[1777514218870,42.88,76247.8,56.0,-0.09526,7e-05,10.1431]
[1777514223905,42.88,76247.91,56.0,-0.09523,7e-05,10.141]
[1777514228940,42.88,76238.81,56.0,-0.09581,7e-05,10.18527]
[1777514233976,42.87,76238.14,56.0,-0.09583,7e-05,10.18683]
[1777514239010,42.87,76238.55,56.0,-0.09578,7e-05,10.18298]
[1777514242032,42.86,76250.41,56.0,-0.09499,7e-05,10.1222]
[1777514247296,42.86,76241.52,56.0,-0.09556,7e-05,10.16592]
[1777514253109,42.86,76247.97,56.0,-0.09507,7e-05,10.12707]
[1777514258269,42.85,76247.78,56.0,-0.09507,7e-05,10.12696]
[1777514264186,42.85,76247.52,56.0,-0.09507,7e-05,10.12676]
[1777514269225,42.85,76237.03,56.0,-0.09574,7e-05,10.17825]
[1777514274260,42.84,76238.15,56.0,-0.09564,7e-05,10.17063]
[1777514279295,42.84,76238.58,56.0,-0.0956,7e-05,10.16686]
[1777514284330,42.83,76237.95,56.0,-0.09562,7e-05,10.16846]
[1777514289367,42.83,76237.73,56.0,-0.09561,7e-05,10.16795]
[1777514294402,42.83,76240.23,56.0,-0.09543,7e-05,10.15378]
[1777514299437,42.82,76242.33,56.0,-0.09527,7e-05,10.14174]
[1777514304472,42.82,76248.32,56.0,-0.09486,7e-05,10.11034]
[1777514309507,42.82,76248.07,56.0,-0.09486,7e-05,10.11043]
[1777514314542,42.81,76245.7,56.0,-0.09497,7e-05,10.11698]
[1777514319577,42.81,76245.42,56.0,-0.09497,7e-05,10.11711]
[1777514324613,42.81,76244.62,56.0,-0.09501,7e-05,10.11984]
[1777514329648,42.8,76241.17,56.0,-0.09522,7e-05,10.13588]
[1777514332681,42.8,76219.31,56.0,-0.09666,7e-05,10.24551]
[1777514333695,42.8,76219.31,56.0,-0.09666,7e-05,10.24551]
[1777514333937,42.8,76211.36,56.0,-0.09718,7e-05,10.28538]
[1777514334505,42.8,76211.36,56.0,-0.09718,7e-05,10.28538]
[1777514341807,42.79,76215.66,56.0,-0.09685,7e-05,10.26021]
[1777514344139,42.79,76215.7,56.0,-0.09684,7e-05,10.25906]
[1777514349800,42.78,76206.64,56.0,-0.09741,7e-05,10.30223]
[1777514353211,42.78,76205.69,56.0,-0.09747,7e-05,10.30653]
[1777514353521,42.78,76205.69,56.0,-0.09747,7e-05,10.30653]
[1777514354835,42.78,76193.77,56.0,-0.09826,7e-05,10.36632]
[1777514356349,42.78,76193.77,56.0,-0.09826,7e-05,10.36632]
[1777514357497,42.78,76192.46,56.0,-0.09834,7e-05,10.37227]
[1777514360088,42.77,76195.72,56.0,-0.09811,7e-05,10.35494]
[1777514361150,42.77,76195.67,56.0,-0.09811,7e-05,10.35486]
[1777514361957,42.77,76194.44,56.0,-0.09819,7e-05,10.36079]
[1777514365112,42.77,76195.4,56.0,-0.09811,7e-05,10.35488]
[1777514370927,42.76,76204.37,56.0,-0.09748,7e-05,10.30719]
[1777514371137,42.76,76204.37,56.0,-0.09748,7e-05,10.30719]
[1777514371950,42.76,76205.37,56.0,-0.09737,7e-05,10.29739]
[1777514377104,42.76,76206.56,56.0,-0.09726,7e-05,10.28884]
[1777514383060,42.75,76207.87,56.0,-0.09713,7e-05,10.2795]
[1777514390081,42.75,76208.13,56.0,-0.09709,7e-05,10.27631]
[1777514395116,42.74,76209.14,56.0,-0.09701,7e-05,10.27021]
[1777514400151,42.74,76208.44,56.0,-0.09705,7e-05,10.27284]
[1777514402840,42.74,76209.2,56.0,-0.09699,7e-05,10.2686]
[1777514402900,42.74,76209.2,56.0,-0.09699,7e-05,10.2686]
[1777514408488,42.73,76214.73,56.0,-0.0966,7e-05,10.23867]
[1777514410502,42.73,76215.02,56.0,-0.09657,7e-05,10.23638]
[1777514411235,42.73,76235.48,56.0,-0.0952,7e-05,10.132]
[1777514416271,42.73,76235.91,56.0,-0.09515,7e-05,10.12862]
[1777514418285,42.73,76224.23,56.0,-0.09592,7e-05,10.18723]
[1777514423320,42.72,76222.32,56.0,-0.09603,7e-05,10.19521]
[1777514428355,42.72,76222.06,56.0,-0.09602,7e-05,10.19476]
[1777514434397,42.71,76221.48,56.0,-0.096,7e-05,10.1914]
[1777514439432,42.71,76225.3,56.0,-0.09572,7e-05,10.17035]
[1777514443460,42.7,76238.22,56.0,-0.09485,7e-05,10.10376]
[1777514448495,42.7,76239.86,56.0,-0.09473,7e-05,10.09423]
[1777514453533,42.7,76235.52,56.0,-0.095,7e-05,10.11524]
[1777514458568,42.7,76237.12,56.0,-0.09488,7e-05,10.10606]
[1777514463603,42.69,76237.18,56.0,-0.09487,7e-05,10.10475]
[1777514468638,42.69,76245.44,56.0,-0.09431,7e-05,10.06211]
[1777514473860,42.69,76250.34,56.0,-0.09398,7e-05,10.03699]
[1777514483743,42.69,76255.96,56.0,-0.09361,7e-05,10.00808]
[1777514488778,42.69,76256.13,56.0,-0.09359,7e-05,10.00701]
[1777514493813,42.69,76247.86,56.0,-0.0941,7e-05,10.04415]
[1777514498848,42.69,76253.85,56.0,-0.0937,7e-05,10.01364]
[1777514503884,42.69,76257.26,56.0,-0.09347,7e-05,9.99622]
[1777514506550,42.69,76258.63,56.0,-0.09338,7e-05,9.98927]
[1777514506703,42.69,76258.63,56.0,-0.09338,7e-05,9.98926]
[1777514508246,42.69,76258.86,56.0,-0.09337,7e-05,9.9881]
[1777514509925,42.68,76274.18,56.0,-0.09236,6e-05,9.91028]
[1777514514959,42.68,76279.88,56.0,-0.09198,6e-05,9.88077]
[1777514519482,42.68,76270.13,56.0,-0.0926,6e-05,9.92904]
[1777514519527,42.68,76269.56,56.0,-0.09264,6e-05,9.93165]
[1777514521403,42.68,76268.15,56.0,-0.09273,6e-05,9.93847]
[1777514521577,42.68,76268.15,56.0,-0.09273,6e-05,9.93847]
[1777514521959,42.68,76269.24,56.0,-0.09265,6e-05,9.93242]
[1777514522113,42.68,76287.91,56.0,-0.09144,6e-05,9.83889]
[1777514528501,42.68,76287.06,56.0,-0.09149,6e-05,9.84246]
[1777514534100,42.67,76281.33,56.0,-0.09184,6e-05,9.86983]
[1777514539773,42.67,76280.88,56.0,-0.09186,6e-05,9.87124]
[1777514545177,42.67,76281.06,56.0,-0.09183,6e-05,9.86888]
[1777514550211,42.66,76280.67,56.0,-0.09184,6e-05,9.86979]
[1777514555247,42.66,76282.41,56.0,-0.09168,6e-05,9.8559]
[1777514560864,42.66,76290.41,56.0,-0.09116,6e-05,9.81498]
[1777514567331,42.65,76292.11,56.0,-0.09101,6e-05,9.80333]
[1777514572366,42.65,76291.89,56.0,-0.091,6e-05,9.80301]
[1777514577401,42.64,76290.69,56.0,-0.09106,6e-05,9.80708]
[1777514580248,42.64,76292.43,56.0,-0.09094,6e-05,9.79762]
[1777514580275,42.64,76292.43,56.0,-0.09094,6e-05,9.79762]
[1777514580344,42.64,76292.43,56.0,-0.09094,6e-05,9.79762]
[1777514584023,42.64,76306.69,56.0,-0.09001,6e-05,9.72525]
[1777514588341,42.64,76305.97,56.0,-0.09004,6e-05,9.72781]
[1777514593541,42.63,76304.86,56.0,-0.09009,6e-05,9.73167]
[1777514598576,42.63,76304.52,56.0,-0.0901,6e-05,9.732]
[1777514603951,42.62,76303.76,56.0,-0.09013,6e-05,9.7347]
[1777514609966,42.62,76300.77,56.0,-0.0903,6e-05,9.7477]
[1777514609970,42.62,76300.77,56.0,-0.0903,6e-05,9.7477]
[1777514615364,42.62,76290.05,56.0,-0.09094,6e-05,9.79639]
[1777514619989,42.61,76295.14,56.0,-0.0906,6e-05,9.76952]
[1777514620491,42.61,76296.62,56.0,-0.0905,6e-05,9.76182]
[1777514623604,42.61,76290.76,56.0,-0.09086,6e-05,9.79016]
[1777514628016,42.61,76274.6,56.0,-0.09189,6e-05,9.86998]
[1777514630803,42.61,76263.22,56.0,-0.09262,7e-05,9.92642]
[1777514635837,42.6,76257.75,56.0,-0.09296,7e-05,9.95236]
[1777514640873,42.6,76257.93,56.0,-0.09292,7e-05,9.94986]
[1777514645908,42.6,76265.32,56.0,-0.09242,6e-05,9.91121]
[1777514650752,42.59,76263.54,56.0,-0.09253,7e-05,9.91917]
[1777514655978,42.59,76257.2,56.0,-0.09292,7e-05,9.9493]
[1777514661013,42.58,76256.39,56.0,-0.09295,7e-05,9.95187]
[1777514667055,42.58,76260.49,56.0,-0.09266,7e-05,9.92951]
[1777514672089,42.58,76261.54,56.0,-0.09255,7e-05,9.91872]
[1777514677160,42.57,76267.46,56.0,-0.09215,6e-05,9.88793]
[1777514677520,42.57,76267.46,56.0,-0.09215,6e-05,9.88793]
[1777514683646,42.57,76272.32,56.0,-0.09182,6e-05,9.86241]
[1777514686077,42.57,76250.23,56.0,-0.09324,7e-05,9.97264]
[1777514691223,42.56,76240.44,56.0,-0.09386,7e-05,10.02007]
[1777514697014,42.56,76240.66,56.0,-0.09383,7e-05,10.01736]
[1777514702301,42.55,76241.32,56.0,-0.09375,7e-05,10.01129]
[1777514707335,42.55,76241.31,56.0,-0.09373,7e-05,10.00951]
[1777514712373,42.54,76241.7,56.0,-0.09368,7e-05,10.00577]
[1777514717406,42.54,76234.52,56.0,-0.09413,7e-05,10.04017]
[1777514723448,42.53,76228.48,56.0,-0.09449,7e-05,10.06814]
[1777514728483,42.53,76225.82,56.0,-0.09464,7e-05,10.07937]
[1777514733518,42.52,76225.96,56.0,-0.09457,7e-05,10.07217]
[1777514738552,42.52,76232.4,56.0,-0.09411,7e-05,10.03722]
[1777514743593,42.51,76239.35,56.0,-0.09363,7e-05,10.0]
[1777514751649,42.5,76241.98,56.0,-0.09342,7e-05,9.98381]
[1777514756684,42.5,76241.72,56.0,-0.09341,7e-05,9.98331]
[1777514761721,42.49,76243.43,56.0,-0.09328,7e-05,9.97286]
[1777514766756,42.49,76247.65,56.0,-0.09298,7e-05,9.94986]
[1777514771791,42.49,76246.25,56.0,-0.09305,7e-05,9.95539]
[1777514776826,42.48,76247.16,56.0,-0.09297,7e-05,9.94899]
[1777514781861,42.48,76246.22,56.0,-0.09301,7e-05,9.9522]
[1777514786896,42.47,76250.35,56.0,-0.09273,7e-05,9.92999]
[1777514791930,42.47,76250.14,56.0,-0.09269,7e-05,9.92562]
[1777514796966,42.47,76255.27,56.0,-0.09234,7e-05,9.8986]
[1777514802000,42.47,76256.17,56.0,-0.09227,7e-05,9.89303]
[1777514808042,42.46,76257.13,56.0,-0.09219,7e-05,9.887]
[1777514813078,42.46,76264.48,56.0,-0.0917,6e-05,9.84903]
[1777514818113,42.46,76257.78,56.0,-0.09213,7e-05,9.88211]
[1777514823148,42.46,76263.28,56.0,-0.09176,6e-05,9.8536]
[1777514828184,42.46,76259.08,56.0,-0.09202,7e-05,9.87406]
[1777514833218,42.45,76254.24,56.0,-0.09233,7e-05,9.89745]
[1777514835233,42.45,76238.11,56.0,-0.09338,7e-05,9.97845]
[1777514840268,42.45,76232.09,56.0,-0.09375,7e-05,10.00725]
[1777514845304,42.44,76237.66,56.0,-0.09337,7e-05,9.97742]
[1777514850339,42.44,76236.67,56.0,-0.09341,7e-05,9.98092]
[1777514855374,42.44,76233.35,56.0,-0.09358,7e-05,9.99206]
[1777514860045,42.43,76234.25,56.0,-0.09351,7e-05,9.98652]
[1777514860409,42.43,76250.78,56.0,-0.09241,7e-05,9.90238]
[1777514863569,42.43,76261.91,56.0,-0.09169,6e-05,9.84593]
[1777514868622,42.43,76261.03,56.0,-0.09174,6e-05,9.84988]
[1777514870433,42.43,76260.33,56.0,-0.09178,6e-05,9.85331]
[1777514875513,42.43,76259.86,56.0,-0.0918,6e-05,9.85502]
[1777514880554,42.43,76261.51,56.0,-0.09169,6e-05,9.84615]
[1777514885589,42.43,76260.69,56.0,-0.09174,6e-05,9.84973]
[1777514891016,42.42,76261.09,56.0,-0.0917,6e-05,9.8473]
[1777514891042,42.42,76261.09,56.0,-0.0917,6e-05,9.8473]
[1777514891296,42.42,76261.48,56.0,-0.09168,6e-05,9.84513]
[1777514891712,42.42,76261.48,56.0,-0.09168,6e-05,9.84513]
[1777514891992,42.42,76261.48,56.0,-0.09168,6e-05,9.84513]
[1777514892101,42.42,76261.48,56.0,-0.09168,6e-05,9.84513]
[1777514899608,42.42,76263.85,56.0,-0.09149,6e-05,9.83092]
[1777514907744,42.41,76266.68,56.0,-0.09129,6e-05,9.81502]
[1777514908382,42.41,76266.68,56.0,-0.09129,6e-05,9.81502]
[1777514908761,42.41,76266.68,56.0,-0.09129,6e-05,9.81502]
[1777514914810,42.41,76258.64,56.0,-0.09177,6e-05,9.85077]
[1777514920835,42.41,76260.12,56.0,-0.09167,6e-05,9.84261]
[1777514925870,42.41,76258.18,56.0,-0.09179,6e-05,9.85188]
[1777514930907,42.41,76258.26,56.0,-0.09177,6e-05,9.8509]
[1777514936208,42.41,76251.52,56.0,-0.09221,7e-05,9.8844]
[1777514942026,42.4,76238.75,56.0,-0.09303,7e-05,9.94769]
[1777514948029,42.4,76238.42,56.0,-0.09302,7e-05,9.94728]
[1777514953064,42.4,76250.39,56.0,-0.09223,7e-05,9.88582]
[1777514958099,42.39,76250.22,56.0,-0.09222,7e-05,9.88573]
[1777514963134,42.39,76249.2,56.0,-0.09228,7e-05,9.89005]
[1777514968172,42.39,76249.5,56.0,-0.09225,7e-05,9.88771]
[1777514973208,42.39,76258.12,56.0,-0.09165,6e-05,9.83937]
[1777514977133,42.39,76259.62,56.0,-0.09155,6e-05,9.83157]
[1777514977138,42.39,76259.62,56.0,-0.09155,6e-05,9.83157]
[1777514977627,42.39,76265.82,56.0,-0.09114,6e-05,9.80029]
[1777514979919,42.39,76268.87,56.0,-0.09094,6e-05,9.78437]
[1777514983663,42.38,76269.33,56.0,-0.0909,6e-05,9.78098]
[1777514989322,42.38,76268.5,56.0,-0.09093,6e-05,9.78349]
[1777514994357,42.38,76269.78,56.0,-0.09083,6e-05,9.77568]
[1777514999392,42.37,76274.98,56.0,-0.09048,6e-05,9.74838]
[1777515003688,42.37,76274.84,56.0,-0.09048,6e-05,9.74823]
[1777515004675,42.37,76270.48,56.0,-0.09076,6e-05,9.76991]
[1777515010676,42.37,76266.07,56.0,-0.09102,6e-05,9.79075]
[1777515011486,42.37,76265.95,56.0,-0.09103,6e-05,9.79107]
[1777515012216,42.37,76265.95,56.0,-0.09103,6e-05,9.79107]
[1777515013771,42.36,76265.56,56.0,-0.09105,6e-05,9.79248]
[1777515015351,42.36,76265.85,56.0,-0.09102,6e-05,9.79074]
[1777515016110,42.36,76265.15,56.0,-0.09107,6e-05,9.79398]
[1777515016822,42.36,76265.13,56.0,-0.09106,6e-05,9.79351]
[1777515022878,42.36,76268.98,56.0,-0.0908,6e-05,9.77286]
[1777515029566,42.35,76275.17,56.0,-0.09038,6e-05,9.74034]
[1777515033246,42.35,76275.0,56.0,-0.09035,6e-05,9.73624]
[1777515038788,42.35,76273.92,56.0,-0.0904,6e-05,9.74051]
[1777515044213,42.35,76275.88,56.0,-0.09026,6e-05,9.72974]
[1777515044441,42.35,76275.88,56.0,-0.09026,6e-05,9.72974]
[1777515046429,42.35,76290.01,56.0,-0.08935,6e-05,9.65855]
[1777515051757,42.35,76294.77,56.0,-0.08905,6e-05,9.63459]
[1777515056792,42.35,76294.76,56.0,-0.08905,6e-05,9.63447]
[1777515061827,42.35,76301.4,56.0,-0.08863,6e-05,9.60122]
[1777515065856,42.35,76314.71,56.0,-0.08779,6e-05,9.535]
[1777515070891,42.35,76315.15,56.0,-0.08777,6e-05,9.53342]
[1777515076932,42.35,76312.81,56.0,-0.08792,6e-05,9.54576]
[1777515081968,42.35,76315.43,56.0,-0.08776,6e-05,9.53335]
[1777515087002,42.35,76315.2,56.0,-0.08779,6e-05,9.53516]
[1777515092038,42.35,76313.92,56.0,-0.08784,6e-05,9.53806]
[1777515097073,42.36,76318.21,56.0,-0.08758,6e-05,9.51742]
[1777515102108,42.36,76314.45,56.0,-0.08783,6e-05,9.5369]
[1777515107143,42.36,76318.86,56.0,-0.08756,6e-05,9.51557]
[1777515112178,42.36,76323.89,56.0,-0.08726,6e-05,9.49167]
[1777515117213,42.36,76325.56,56.0,-0.08716,6e-05,9.48438]
[1777515120234,42.36,76312.59,56.0,-0.08798,6e-05,9.54921]
[1777515126276,42.37,76309.43,56.0,-0.08819,6e-05,9.56543]
[1777515132320,42.37,76309.4,56.0,-0.0882,6e-05,9.56608]
[1777515138362,42.37,76302.84,56.0,-0.08862,6e-05,9.5991]
[1777515140376,42.37,76289.54,56.0,-0.08946,6e-05,9.66556]
[1777515141555,42.37,76289.54,56.0,-0.08946,6e-05,9.66556]
[1777515147631,42.37,76287.55,56.0,-0.08958,6e-05,9.67504]
[1777515156580,42.37,76287.72,56.0,-0.08953,6e-05,9.66927]
[1777515161812,42.36,76288.81,56.0,-0.08945,6e-05,9.66332]
[1777515168573,42.36,76296.59,56.0,-0.08896,6e-05,9.62428]
[1777515173608,42.36,76295.66,56.0,-0.08901,6e-05,9.62881]
[1777515178643,42.36,76291.86,56.0,-0.08925,6e-05,9.6476]
[1777515183678,42.36,76291.99,56.0,-0.08924,6e-05,9.64661]
[1777515189508,42.36,76295.2,56.0,-0.08903,6e-05,9.6304]
[1777515194755,42.36,76291.55,56.0,-0.08926,6e-05,9.64827]
[1777515199314,42.36,76292.6,56.0,-0.08919,6e-05,9.64284]
[1777515205833,42.36,76284.04,56.0,-0.08973,6e-05,9.685]
[1777515206950,42.36,76284.04,56.0,-0.08973,6e-05,9.685]
[1777515207208,42.36,76284.04,56.0,-0.08973,6e-05,9.685]
[1777515207573,42.36,76284.04,56.0,-0.08973,6e-05,9.685]
[1777515208698,42.36,76279.3,56.0,-0.09003,6e-05,9.70847]
[1777515209385,42.36,76279.3,56.0,-0.09003,6e-05,9.70847]
[1777515209578,42.36,76279.3,56.0,-0.09003,6e-05,9.70847]
[1777515209582,42.36,76279.3,56.0,-0.09003,6e-05,9.70847]
[1777515210868,42.36,76263.91,56.0,-0.09101,6e-05,9.78488]
[1777515213430,42.35,76263.02,56.0,-0.09103,6e-05,9.78493]
[1777515218925,42.35,76261.73,56.0,-0.09109,6e-05,9.78964]
[1777515223960,42.35,76265.26,56.0,-0.09085,6e-05,9.77041]
[1777515228994,42.34,76264.32,56.0,-0.09089,6e-05,9.77378]
[1777515234030,42.34,76263.94,56.0,-0.0909,6e-05,9.77428]
[1777515239065,42.34,76263.27,56.0,-0.09092,6e-05,9.77622]
[1777515244100,42.33,76263.61,56.0,-0.09088,6e-05,9.77306]
[1777515249135,42.33,76264.29,56.0,-0.09082,6e-05,9.76819]
[1777515251133,42.33,76263.78,56.0,-0.09085,6e-05,9.77047]
[1777515253009,42.33,76264.99,56.0,-0.09076,6e-05,9.76381]
[1777515253052,42.33,76264.99,56.0,-0.09076,6e-05,9.76381]
[1777515253079,42.33,76264.99,56.0,-0.09076,6e-05,9.76381]
[1777515253113,42.33,76264.99,56.0,-0.09076,6e-05,9.76381]
[1777515253944,42.33,76267.45,56.0,-0.0906,6e-05,9.75116]
[1777515254067,42.33,76267.45,56.0,-0.0906,6e-05,9.75116]
[1777515255880,42.32,76273.37,56.0,-0.09021,6e-05,9.72091]
[1777515256334,42.32,76273.37,56.0,-0.09021,6e-05,9.72091]
[1777515259821,42.32,76274.0,56.0,-0.09016,6e-05,9.71658]
[1777515260212,42.32,76276.69,56.0,-0.08998,6e-05,9.70287]
[1777515264356,42.32,76278.39,56.0,-0.08986,6e-05,9.6928]
[1777515270546,42.31,76277.27,56.0,-0.08989,6e-05,9.69546]
[1777515276324,42.3,76279.89,56.0,-0.08965,6e-05,9.67488]
[1777515277582,42.3,76279.89,56.0,-0.08965,6e-05,9.67488]
[1777515283373,42.29,76280.19,56.0,-0.08958,6e-05,9.66977]
[1777515288408,42.29,76281.0,56.0,-0.08951,6e-05,9.6635]
[1777515293442,42.28,76285.62,56.0,-0.08918,6e-05,9.63829]
[1777515298479,42.28,76283.55,56.0,-0.08929,6e-05,9.6467]
[1777515301351,42.28,76283.37,56.0,-0.08929,6e-05,9.6468]
[1777515301374,42.28,76283.37,56.0,-0.08929,6e-05,9.6468]
[1777515301500,42.27,76270.89,56.0,-0.09009,6e-05,9.70902]
[1777515302854,42.27,76262.28,56.0,-0.09064,6e-05,9.75217]
[1777515303178,42.27,76262.28,56.0,-0.09064,6e-05,9.75217]
[1777515308526,42.27,76262.17,56.0,-0.09064,6e-05,9.7516]
[1777515310644,42.27,76262.09,56.0,-0.09063,6e-05,9.75155]
[1777515320633,42.26,76261.84,56.0,-0.09062,6e-05,9.75036]
[1777515325668,42.26,76261.06,56.0,-0.09066,6e-05,9.75311]
[1777515331710,42.26,76260.81,56.0,-0.09062,6e-05,9.7488]
[1777515336744,42.25,76261.33,56.0,-0.09057,6e-05,9.74503]
[1777515337994,42.25,76261.82,56.0,-0.09054,6e-05,9.74233]
[1777515338759,42.25,76262.67,56.0,-0.09048,6e-05,9.7375]
[1777515339301,42.25,76262.67,56.0,-0.09048,6e-05,9.7375]
[1777515339765,42.25,76264.55,56.0,-0.09035,6e-05,9.72749]
[1777515344803,42.25,76264.55,56.0,-0.09034,6e-05,9.72649]
[1777515347824,42.25,76253.31,56.0,-0.09106,6e-05,9.78244]
[1777515352859,42.24,76250.79,56.0,-0.0912,7e-05,9.79363]
[1777515357894,42.24,76250.48,56.0,-0.0912,7e-05,9.79369]
[1777515362929,42.24,76256.34,56.0,-0.0908,6e-05,9.76269]
[1777515367630,42.23,76260.76,56.0,-0.09051,6e-05,9.73975]
[1777515367731,42.23,76260.97,56.0,-0.09049,6e-05,9.73828]
[1777515367932,42.23,76260.97,56.0,-0.09049,6e-05,9.73828]
[1777515367964,42.23,76262.4,56.0,-0.0904,6e-05,9.73108]
[1777515369034,42.23,76262.4,56.0,-0.0904,6e-05,9.73108]
[1777515369127,42.23,76264.16,56.0,-0.09028,6e-05,9.72203]
[1777515374748,42.23,76266.03,56.0,-0.09014,6e-05,9.71061]
[1777515375915,42.22,76267.85,56.0,-0.09,6e-05,9.70002]
[1777515381272,42.22,76269.62,56.0,-0.08986,6e-05,9.68931]
[1777515386521,42.21,76274.15,56.0,-0.08955,6e-05,9.66438]
[1777515392644,42.21,76281.16,56.0,-0.08904,6e-05,9.62275]
[1777515393241,42.21,76281.54,56.0,-0.089,6e-05,9.62017]
[1777515399609,42.2,76290.74,56.0,-0.0884,6e-05,9.57251]
[1777515405271,42.2,76300.06,56.0,-0.08779,6e-05,9.52461]
[1777515411269,42.19,76297.93,56.0,-0.08789,6e-05,9.5323]
[1777515416305,42.19,76298.88,56.0,-0.08782,6e-05,9.52657]
[1777515421340,42.19,76301.21,56.0,-0.08766,6e-05,9.51405]
[1777515426375,42.19,76307.49,56.0,-0.08725,6e-05,9.48196]
[1777515431410,42.18,76305.53,56.0,-0.08737,6e-05,9.49117]
[1777515436445,42.18,76295.2,56.0,-0.08801,6e-05,9.54195]
[1777515441481,42.18,76288.57,56.0,-0.08842,6e-05,9.57407]
[1777515446516,42.18,76282.69,56.0,-0.08878,6e-05,9.60218]
[1777515451551,42.17,76285.97,56.0,-0.08851,6e-05,9.57988]
[1777515456586,42.17,76285.96,56.0,-0.0885,6e-05,9.57863]
[1777515461621,42.17,76283.43,56.0,-0.08864,6e-05,9.59003]
[1777515463635,42.16,76271.21,56.0,-0.08942,6e-05,9.65081]
[1777515468669,42.16,76268.37,56.0,-0.08958,6e-05,9.66319]
[1777515470684,42.16,76255.9,56.0,-0.09037,6e-05,9.72516]
[1777515475719,42.15,76254.76,56.0,-0.09041,6e-05,9.72845]
[1777515480439,42.15,76253.98,56.0,-0.09044,6e-05,9.73041]
[1777515480676,42.15,76253.98,56.0,-0.09044,6e-05,9.73041]
[1777515480711,42.15,76253.98,56.0,-0.09044,6e-05,9.73041]
[1777515481178,42.15,76249.89,56.0,-0.0907,6e-05,9.75057]
[1777515481194,42.15,76249.89,56.0,-0.0907,6e-05,9.75057]
[1777515481825,42.15,76242.94,56.0,-0.09115,7e-05,9.78551]
[1777515487507,42.14,76239.35,56.0,-0.09137,7e-05,9.80237]
[1777515492838,42.14,76243.55,56.0,-0.09107,7e-05,9.77957]
[1777515493369,42.14,76243.55,56.0,-0.09107,7e-05,9.77957]
[1777515498880,42.14,76248.16,56.0,-0.09076,6e-05,9.75508]
[1777515499117,42.14,76248.16,56.0,-0.09076,6e-05,9.75508]
[1777515504921,42.13,76244.1,56.0,-0.09101,7e-05,9.77448]
[1777515505186,42.13,76244.1,56.0,-0.09101,7e-05,9.77448]
[1777515506451,42.13,76242.51,56.0,-0.09111,7e-05,9.78231]
[1777515511971,42.13,76237.9,56.0,-0.09136,7e-05,9.80013]
[1777515517527,42.13,76237.36,56.0,-0.09138,7e-05,9.80186]
[1777515523957,42.12,76237.62,56.0,-0.09135,7e-05,9.79909]
[1777515529000,42.12,76237.23,56.0,-0.09135,7e-05,9.79965]
[1777515534126,42.12,76237.17,56.0,-0.09135,7e-05,9.79964]
[1777515536499,42.12,76237.17,56.0,-0.09135,7e-05,9.79964]
[1777515538004,42.12,76237.42,56.0,-0.09134,7e-05,9.79848]
[1777515540259,42.12,76237.12,56.0,-0.09136,7e-05,9.80007]
[1777515541033,42.12,76236.72,56.0,-0.09139,7e-05,9.80214]
[1777515541596,42.12,76236.72,56.0,-0.09139,7e-05,9.80214]
[1777515543174,42.12,76237.55,56.0,-0.09133,7e-05,9.798]
[1777515543596,42.12,76237.55,56.0,-0.09133,7e-05,9.798]
[1777515552253,42.12,76228.9,56.0,-0.09189,7e-05,9.84075]
[1777515554562,42.12,76227.94,56.0,-0.09194,7e-05,9.84533]
[1777515555243,42.11,76227.92,56.0,-0.09194,7e-05,9.84514]
[1777515560309,42.11,76227.44,56.0,-0.09195,7e-05,9.84581]
[1777515565344,42.11,76227.37,56.0,-0.09195,7e-05,9.84606]
[1777515570379,42.11,76228.19,56.0,-0.0919,7e-05,9.84185]
[1777515572308,42.11,76228.59,56.0,-0.09184,7e-05,9.83565]
[1777515578435,42.11,76229.24,56.0,-0.09177,7e-05,9.8305]
[1777515583470,42.1,76230.15,56.0,-0.0917,7e-05,9.8246]
[1777515588196,42.1,76228.24,56.0,-0.09181,7e-05,9.83328]
[1777515593540,42.1,76224.4,56.0,-0.09206,7e-05,9.85236]
[1777515594728,42.1,76224.4,56.0,-0.09206,7e-05,9.85236]
[1777515600590,42.1,76224.33,56.0,-0.09206,7e-05,9.85261]
[1777515603112,42.1,76223.49,56.0,-0.09212,7e-05,9.85684]
[1777515608645,42.1,76219.22,56.0,-0.09239,7e-05,9.87827]
[1777515613680,42.1,76222.42,56.0,-0.09218,7e-05,9.86149]
[1777515618715,42.09,76219.84,56.0,-0.09232,7e-05,9.87278]
[1777515622743,42.09,76208.68,56.0,-0.09305,7e-05,9.92866]
[1777515625043,42.09,76188.46,56.0,-0.09439,7e-05,10.03166]
[1777515626771,42.09,76177.38,56.0,-0.09513,7e-05,10.08782]
[1777515631811,42.08,76167.8,56.0,-0.09572,7e-05,10.13069]
[1777515636848,42.08,76168.72,56.0,-0.09563,7e-05,10.12375]
[1777515641882,42.07,76171.07,56.0,-0.09544,7e-05,10.1096]
[1777515643453,42.07,76169.97,56.1,-0.09551,7e-05,10.11485]
[1777515643939,42.07,76169.97,56.1,-0.09551,7e-05,10.11485]
[1777515643988,42.07,76157.37,56.1,-0.09636,7e-05,10.17971]
[1777515646565,42.07,76148.63,56.1,-0.09694,7e-05,10.22339]
[1777515651555,42.06,76145.52,56.1,-0.09712,7e-05,10.23667]
[1777515652472,42.06,76142.22,56.1,-0.09734,7e-05,10.25314]
[1777515652524,42.06,76142.22,56.1,-0.09734,7e-05,10.25314]
[1777515652895,42.06,76142.22,56.1,-0.09734,7e-05,10.25314]
[1777515652959,42.06,76139.23,56.1,-0.09754,7e-05,10.26831]
[1777515656847,42.05,76141.17,56.1,-0.09739,7e-05,10.25731]
[1777515658907,42.05,76141.35,56.1,-0.09737,7e-05,10.25578]
[1777515663027,42.05,76139.55,56.1,-0.09748,7e-05,10.26392]
[1777515665085,42.05,76139.38,56.1,-0.09749,7e-05,10.26449]
[1777515665842,42.05,76139.3,56.1,-0.0975,7e-05,10.26488]
[1777515671095,42.05,76131.86,56.1,-0.098,7e-05,10.30299]
[1777515676130,42.05,76135.07,56.1,-0.09778,7e-05,10.28604]
[1777515678923,42.05,76134.26,56.1,-0.09783,7e-05,10.2902]
[1777515679106,42.05,76134.26,56.1,-0.09783,7e-05,10.2902]
[1777515680496,42.05,76137.79,56.1,-0.09759,7e-05,10.27184]
[1777515681111,42.05,76137.79,56.1,-0.09759,7e-05,10.27184]
[1777515681123,42.05,76138.49,56.1,-0.09753,7e-05,10.26765]
[1777515685121,42.04,76146.44,56.1,-0.09697,7e-05,10.22545]
[1777515685377,42.04,76147.33,56.1,-0.09691,7e-05,10.22032]
[1777515685962,42.04,76147.33,56.1,-0.09691,7e-05,10.22032]
[1777515685988,42.04,76143.8,56.1,-0.09714,7e-05,10.2378]
[1777515686428,42.04,76143.8,56.1,-0.09714,7e-05,10.2378]
[1777515688138,42.04,76140.24,56.1,-0.09738,7e-05,10.25595]
[1777515689237,42.04,76135.74,56.1,-0.09768,7e-05,10.27898]
[1777515691384,42.04,76135.55,56.1,-0.09765,7e-05,10.27487]
[1777515695291,42.04,76131.46,56.1,-0.09793,7e-05,10.296]
[1777515697499,42.04,76132.41,56.1,-0.09787,7e-05,10.29099]
[1777515698179,42.04,76134.61,56.1,-0.09771,7e-05,10.27957]
[1777515700125,42.04,76134.9,56.1,-0.09769,7e-05,10.27805]
[1777515700528,42.04,76135.99,56.1,-0.09762,7e-05,10.2724]
[1777515701259,42.04,76138.25,56.1,-0.09746,7e-05,10.26071]
[1777515703089,42.03,76141.95,56.1,-0.0972,7e-05,10.2411]
[1777515709107,42.03,76142.01,56.1,-0.09719,7e-05,10.23976]
[1777515714286,42.03,76141.66,56.1,-0.09719,7e-05,10.24032]
[1777515719459,42.03,76141.87,56.1,-0.09716,7e-05,10.23801]
[1777515724494,42.02,76140.99,56.1,-0.09722,7e-05,10.24203]
[1777515729989,42.03,76143.49,56.1,-0.09705,7e-05,10.2293]
[1777515733071,42.03,76146.33,56.1,-0.09686,7e-05,10.2148]
[1777515733122,42.03,76147.32,56.1,-0.09679,7e-05,10.20986]
[1777515735130,42.03,76147.21,56.1,-0.0968,7e-05,10.21043]
[1777515735571,42.03,76146.45,56.1,-0.09684,7e-05,10.21391]
[1777515740606,42.03,76152.11,56.1,-0.09646,7e-05,10.18464]
[1777515745641,42.02,76150.8,56.1,-0.09654,7e-05,10.19066]
[1777515751683,42.02,76150.62,56.1,-0.0965,7e-05,10.18647]
[1777515756718,42.02,76150.14,56.1,-0.09653,7e-05,10.18854]
[1777515761753,42.02,76144.54,56.1,-0.09692,7e-05,10.21808]
[1777515766791,42.02,76140.84,56.1,-0.09718,7e-05,10.23755]
[1777515771826,42.02,76149.57,56.1,-0.09659,7e-05,10.19268]
[1777515776861,42.02,76148.99,56.1,-0.09662,7e-05,10.19515]
[1777515781896,42.02,76155.55,56.1,-0.09616,7e-05,10.16035]
[1777515786931,42.02,76155.26,56.1,-0.09617,7e-05,10.16132]
[1777515791966,42.02,76155.47,56.1,-0.09615,7e-05,10.15968]
[1777515795232,42.02,76155.57,56.1,-0.09614,7e-05,10.15893]
[1777515795994,42.01,76156.19,56.1,-0.09609,7e-05,10.1552]
[1777515801029,42.01,76158.86,56.1,-0.09588,7e-05,10.13939]
[1777515806064,42.0,76161.23,56.1,-0.0957,7e-05,10.12522]
[1777515811099,42.0,76160.41,56.1,-0.09569,7e-05,10.12335]
[1777515816134,42.0,76159.67,56.1,-0.09572,7e-05,10.12525]
[1777515821169,41.99,76161.88,56.1,-0.09555,7e-05,10.11197]
[1777515825828,41.99,76161.18,56.1,-0.09557,7e-05,10.1141]
[1777515825896,41.99,76161.18,56.1,-0.09557,7e-05,10.1141]
[1777515831240,41.98,76177.86,56.1,-0.09442,7e-05,10.02644]
[1777515836275,41.98,76181.42,56.1,-0.09417,7e-05,10.00708]
[1777515841310,41.98,76174.57,56.1,-0.09462,7e-05,10.04101]
[1777515846346,41.97,76165.65,56.1,-0.0952,7e-05,10.08539]
[1777515851381,41.97,76162.42,56.1,-0.0954,7e-05,10.10029]
[1777515856727,41.96,76170.73,56.1,-0.09481,7e-05,10.05608]
[1777515861451,41.96,76186.03,56.1,-0.09377,7e-05,9.97588]
[1777515866486,41.96,76176.58,56.1,-0.09439,7e-05,10.02341]
[1777515871055,41.96,76185.07,56.1,-0.09381,7e-05,9.97914]
[1777515871601,41.96,76185.41,56.1,-0.09375,7e-05,9.97286]
[1777515875270,41.95,76199.91,56.1,-0.09277,7e-05,9.89812]
[1777515879578,41.95,76210.41,56.1,-0.09208,7e-05,9.84438]
[1777515881584,41.95,76210.62,56.1,-0.09206,7e-05,9.84333]
[1777515883722,41.95,76221.55,56.1,-0.09135,7e-05,9.78785]
[1777515886312,41.95,76222.88,56.1,-0.09126,7e-05,9.7812]
[1777515886319,41.95,76222.88,56.1,-0.09126,7e-05,9.7812]
[1777515886374,41.95,76222.88,56.1,-0.09126,7e-05,9.7812]
[1777515888293,41.96,76232.18,56.1,-0.09066,7e-05,9.73422]
[1777515889247,41.96,76237.08,56.1,-0.09033,7e-05,9.70928]
[1777515891957,41.96,76236.87,56.1,-0.09035,7e-05,9.71045]
[1777515892550,41.96,76239.53,56.1,-0.09018,7e-05,9.69694]
[1777515895972,41.96,76239.05,56.1,-0.09021,7e-05,9.69989]
[1777515895989,41.96,76228.32,56.1,-0.09092,7e-05,9.75457]
[1777515901055,41.96,76225.41,56.1,-0.09112,7e-05,9.7701]
[1777515906110,41.96,76225.26,56.1,-0.09113,7e-05,9.77142]
[1777515908098,41.96,76210.98,56.1,-0.09208,7e-05,9.84446]
[1777515913819,41.96,76205.65,56.1,-0.09243,7e-05,9.87151]
[1777515918855,41.96,76207.44,56.1,-0.09231,7e-05,9.86225]
[1777515924244,41.96,76207.52,56.1,-0.0923,7e-05,9.86177]
[1777515927917,41.96,76196.75,56.1,-0.09301,7e-05,9.91654]
[1777515932953,41.96,76193.01,56.1,-0.09322,7e-05,9.93088]
[1777515937987,41.96,76195.88,56.1,-0.09302,7e-05,9.91554]
[1777515944014,41.96,76194.78,56.1,-0.09309,7e-05,9.9207]
[1777515949066,41.95,76185.58,56.1,-0.09369,7e-05,9.9667]
[1777515954101,41.95,76185.92,56.1,-0.09365,7e-05,9.96383]
[1777515959135,41.95,76189.05,56.1,-0.09343,7e-05,9.94686]
[1777515964171,41.95,76194.89,56.1,-0.09303,7e-05,9.91609]
[1777515969206,41.94,76186.23,56.1,-0.0936,7e-05,9.95955]
[1777515973234,41.94,76173.42,56.1,-0.09445,7e-05,10.02443]
[1777515978777,41.94,76172.45,56.1,-0.0945,7e-05,10.02821]
[1777515980768,41.94,76171.7,56.1,-0.09453,7e-05,10.03116]
[1777515981828,41.94,76170.61,56.1,-0.0946,7e-05,10.03645]
[1777515987333,41.93,76174.81,56.1,-0.0943,7e-05,10.01301]
[1777515992368,41.93,76174.74,56.1,-0.09425,7e-05,10.00781]
[1777515997403,41.92,76172.14,56.1,-0.09441,7e-05,10.01978]
[1777516002438,41.92,76174.8,56.1,-0.09421,7e-05,10.00475]
[1777516007473,41.92,76177.35,56.1,-0.09402,7e-05,9.99036]
[1777516012507,41.91,76177.48,56.1,-0.094,7e-05,9.98857]
[1777516017543,41.91,76174.5,56.1,-0.09419,7e-05,10.00265]
[1777516023585,41.91,76174.89,56.1,-0.09414,7e-05,9.99911]
[1777516028620,41.9,76174.43,56.1,-0.09415,7e-05,10.00023]
[1777516033440,41.9,76165.19,56.1,-0.09477,7e-05,10.04695]
[1777516033455,41.9,76165.22,56.1,-0.09476,7e-05,10.04614]
[1777516034486,41.9,76165.22,56.1,-0.09476,7e-05,10.04614]
[1777516035775,41.9,76150.96,56.1,-0.09573,7e-05,10.11989]
[1777516035787,41.9,76150.96,56.1,-0.09573,7e-05,10.11989]
[1777516036402,41.9,76134.11,56.1,-0.09688,7e-05,10.20726]
[1777516036676,41.9,76121.72,56.1,-0.09774,7e-05,10.27157]
[1777516041711,41.9,76123.14,56.1,-0.09763,7e-05,10.26382]
[1777516042514,41.9,76123.14,56.1,-0.09763,7e-05,10.26382]
[1777516048295,41.9,76128.16,56.1,-0.09729,7e-05,10.23757]
[1777516053795,41.9,76123.17,56.1,-0.09759,7e-05,10.25904]
[1777516059837,41.9,76123.36,56.1,-0.09758,7e-05,10.25772]
[1777516064871,41.9,76126.11,56.1,-0.09738,7e-05,10.24316]
[1777516069907,41.9,76127.35,56.1,-0.09729,7e-05,10.23655]
[1777516074946,41.9,76128.98,56.1,-0.09718,7e-05,10.22792]
[1777516080989,41.9,76128.7,56.1,-0.0972,7e-05,10.22927]
[1777516086023,41.9,76127.95,56.1,-0.09725,7e-05,10.2331]
[1777516091058,41.9,76132.03,56.1,-0.09697,7e-05,10.21192]
[1777516096095,41.9,76131.93,56.1,-0.09698,7e-05,10.21261]
[1777516098092,41.9,76132.22,56.1,-0.09696,7e-05,10.21115]
[1777516099727,41.9,76136.08,56.1,-0.09669,7e-05,10.19129]
[1777516100460,41.9,76136.08,56.1,-0.09669,7e-05,10.19129]
[1777516102426,41.9,76138.22,56.1,-0.09655,7e-05,10.18028]
[1777516102501,41.9,76138.22,56.1,-0.09655,7e-05,10.18028]
[1777516108179,41.9,76142.92,56.1,-0.09624,7e-05,10.1567]
[1777516112454,41.9,76144.07,56.1,-0.09613,7e-05,10.14698]
[1777516113213,41.9,76146.0,56.1,-0.096,7e-05,10.1373]
[1777516114674,41.9,76145.33,56.1,-0.09605,7e-05,10.14094]
[1777516120457,41.9,76143.92,56.1,-0.09616,7e-05,10.14911]
[1777516126305,41.91,76143.72,56.1,-0.09618,7e-05,10.15114]
[1777516129120,41.91,76143.54,56.1,-0.0962,7e-05,10.15236]
[1777516134362,41.91,76137.21,56.1,-0.09664,7e-05,10.18583]
[1777516135336,41.91,76137.21,56.1,-0.09664,7e-05,10.18583]
[1777516135908,41.91,76137.17,56.1,-0.09665,7e-05,10.18613]
[1777516141411,41.91,76135.82,56.1,-0.09674,7e-05,10.19365]
[1777516146446,41.91,76144.67,56.1,-0.09615,7e-05,10.14844]
[1777516151481,41.91,76144.49,56.1,-0.09617,7e-05,10.15017]
[1777516152144,41.91,76144.49,56.1,-0.09617,7e-05,10.15017]
[1777516157523,41.92,76145.43,56.1,-0.09612,7e-05,10.14627]
[1777516162558,41.92,76145.03,56.1,-0.09615,7e-05,10.14916]
[1777516167593,41.92,76145.4,56.1,-0.09614,7e-05,10.14808]
[1777516172628,41.92,76142.35,56.1,-0.09633,7e-05,10.1605]
[1777516176418,41.92,76141.79,56.1,-0.09637,7e-05,10.16368]
[1777516176840,41.92,76141.05,56.1,-0.09642,7e-05,10.16778]
[1777516177899,41.92,76136.2,56.1,-0.09675,7e-05,10.19289]
[1777516183705,41.93,76131.43,56.1,-0.09709,7e-05,10.21803]
[1777516189026,41.93,76131.45,56.1,-0.09709,7e-05,10.2181]
[1777516194782,41.93,76126.66,56.1,-0.09742,7e-05,10.243]
[1777516197086,41.93,76129.67,56.1,-0.09721,7e-05,10.22736]
[1777516197368,41.93,76108.14,56.1,-0.0987,7e-05,10.33926]
[1777516198278,41.93,76108.14,56.1,-0.0987,7e-05,10.33926]
[1777516198433,41.92,76088.08,56.1,-0.1001,7e-05,10.44345]
[1777516203732,41.92,76091.6,56.1,-0.09984,7e-05,10.42367]
[1777516206195,41.92,76087.91,56.1,-0.10009,7e-05,10.44267]
[1777516206199,41.92,76087.91,56.1,-0.10009,7e-05,10.44267]
[1777516206425,41.92,76088.92,56.1,-0.10001,7e-05,10.43675]
[1777516209180,41.92,76090.37,56.1,-0.09991,7e-05,10.42889]
[1777516209534,41.92,76085.53,56.1,-0.10025,7e-05,10.45391]
[1777516210118,41.92,76085.53,56.1,-0.10025,7e-05,10.45391]
[1777516210199,41.92,76085.53,56.1,-0.10025,7e-05,10.45391]
[1777516211185,41.92,76080.09,56.1,-0.10063,7e-05,10.48233]
[1777516211286,41.92,76078.92,56.1,-0.10071,7e-05,10.48846]
[1777516217370,41.91,76075.69,56.1,-0.10092,7e-05,10.50353]
[1777516217472,41.91,76075.38,56.1,-0.10093,7e-05,10.50436]
[1777516220549,41.91,76074.33,56.1,-0.101,7e-05,10.50975]
[1777516220622,41.91,76074.51,56.1,-0.10099,7e-05,10.50858]
[1777516223187,41.91,76070.68,56.1,-0.10126,7e-05,10.52894]
[1777516223188,41.91,76070.68,56.1,-0.10126,7e-05,10.52894]
[1777516223553,41.91,76070.68,56.1,-0.10126,7e-05,10.52894]
[1777516224132,41.91,76062.51,56.1,-0.10184,7e-05,10.5719]
[1777516224406,41.91,76062.51,56.1,-0.10184,7e-05,10.5719]
[1777516224543,41.91,76062.51,56.1,-0.10184,7e-05,10.5719]
[1777516225670,41.91,76055.79,56.1,-0.10232,7e-05,10.60725]
[1777516225783,41.91,76045.79,56.1,-0.10304,7e-05,10.65991]
[1777516225858,41.91,76045.79,56.1,-0.10304,7e-05,10.65991]
[1777516226060,41.91,76045.79,56.1,-0.10304,7e-05,10.65991]
[1777516227533,41.91,76042.67,56.1,-0.10327,7e-05,10.67619]
[1777516227981,41.91,76040.8,56.1,-0.1034,7e-05,10.68594]
[1777516228061,41.91,76040.8,56.1,-0.1034,7e-05,10.68594]
[1777516228063,41.91,76040.8,56.1,-0.1034,7e-05,10.68594]
[1777516229391,41.91,76032.0,56.1,-0.10404,7e-05,10.7324]
[1777516229693,41.91,76032.0,56.1,-0.10404,7e-05,10.7324]
[1777516229766,41.91,76032.0,56.1,-0.10404,7e-05,10.7324]
[1777516230022,41.91,76022.4,56.1,-0.10473,7e-05,10.783]
[1777516230118,41.91,76022.4,56.1,-0.10473,7e-05,10.783]
[1777516230122,41.91,76022.4,56.1,-0.10473,7e-05,10.783]
[1777516230256,41.91,76022.4,56.1,-0.10473,7e-05,10.783]
[1777516230366,41.91,76022.4,56.1,-0.10473,7e-05,10.783]
[1777516230584,41.91,76022.4,56.1,-0.10473,7e-05,10.783]
[1777516230670,41.91,75994.91,56.1,-0.10674,7e-05,10.92841]
[1777516230784,41.91,75994.91,56.1,-0.10674,7e-05,10.92841]
[1777516231350,41.91,75994.91,56.1,-0.10674,7e-05,10.92841]
[1777516231353,41.91,75994.91,56.1,-0.10674,7e-05,10.92841]
[1777516231598,41.91,75994.91,56.1,-0.10674,7e-05,10.92841]
[1777516231664,41.91,75981.04,56.1,-0.10773,7e-05,10.99768]
[1777516232180,41.91,75981.04,56.1,-0.10773,7e-05,10.99768]
[1777516232648,41.91,75981.04,56.1,-0.10773,7e-05,10.99768]
[1777516232830,41.91,75978.76,56.1,-0.1079,7e-05,11.00979]
[1777516233299,41.91,75978.76,56.1,-0.1079,7e-05,11.00979]
[1777516233778,41.91,75973.71,56.1,-0.10828,7e-05,11.03673]
[1777516234888,41.91,75968.67,56.1,-0.10865,7e-05,11.06342]
[1777516235516,41.91,75968.67,56.1,-0.10865,7e-05,11.06342]
[1777516235628,41.91,75960.94,56.1,-0.10923,8e-05,11.10454]
[1777516236297,41.91,75960.94,56.1,-0.10923,8e-05,11.10454]
[1777516236546,41.91,75934.62,56.1,-0.11122,8e-05,11.24546]
[1777516236783,41.91,75934.62,56.1,-0.11122,8e-05,11.24546]
[1777516236830,41.91,75934.62,56.1,-0.11122,8e-05,11.24546]
[1777516237352,41.91,75934.62,56.1,-0.11122,8e-05,11.24546]
[1777516237398,41.91,75922.19,56.1,-0.11217,8e-05,11.31227]
[1777516240294,41.91,75919.88,56.1,-0.11235,8e-05,11.32471]
[1777516240398,41.91,75919.88,56.1,-0.11235,8e-05,11.32471]
[1777516240464,41.91,75923.04,56.1,-0.11211,8e-05,11.30773]
[1777516240926,41.91,75923.04,56.1,-0.11211,8e-05,11.30773]
[1777516241007,41.91,75923.04,56.1,-0.11211,8e-05,11.30773]
[1777516241647,41.91,75932.96,56.1,-0.11135,8e-05,11.25425]
[1777516242004,41.91,75932.96,56.1,-0.11135,8e-05,11.25425]
[1777516242422,41.91,75932.96,56.1,-0.11135,8e-05,11.25425]
[1777516242687,41.91,75936.26,56.1,-0.1111,8e-05,11.23666]
[1777516242787,41.91,75936.26,56.1,-0.1111,8e-05,11.23666]
[1777516243116,41.91,75936.26,56.1,-0.1111,8e-05,11.23666]
[1777516243309,41.91,75936.26,56.1,-0.1111,8e-05,11.23666]
[1777516243334,41.91,75918.09,56.1,-0.11249,8e-05,11.33435]
[1777516245194,41.91,75911.52,56.1,-0.11299,8e-05,11.36967]
[1777516245544,41.91,75911.52,56.1,-0.11299,8e-05,11.36967]
[1777516246671,41.91,75906.24,56.1,-0.1134,8e-05,11.39803]
[1777516247178,41.91,75906.13,56.1,-0.11341,8e-05,11.39853]
[1777516247216,41.91,75906.13,56.1,-0.11341,8e-05,11.39853]
[1777516248967,41.9,75890.48,56.1,-0.11462,8e-05,11.48265]
[1777516249020,41.9,75890.48,56.1,-0.11462,8e-05,11.48265]
[1777516249441,41.9,75890.48,56.1,-0.11462,8e-05,11.48265]
[1777516249702,41.9,75890.48,56.1,-0.11462,8e-05,11.48265]
[1777516249560,41.9,75879.2,56.1,-0.1155,8e-05,11.54352]
[1777516250335,41.9,75856.45,56.1,-0.11729,8e-05,11.66686]
[1777516252128,41.9,75852.73,56.1,-0.11759,8e-05,11.68718]
[1777516252166,41.9,75852.73,56.1,-0.11759,8e-05,11.68718]
[1777516252641,41.9,75844.78,56.1,-0.11822,8e-05,11.7303]
[1777516253237,41.9,75844.78,56.1,-0.11822,8e-05,11.7303]
[1777516253576,41.9,75844.78,56.1,-0.11822,8e-05,11.7303]
[1777516253938,41.9,75842.63,56.1,-0.11839,8e-05,11.74192]
[1777516254520,41.9,75842.63,56.1,-0.11839,8e-05,11.74192]
[1777516254562,41.9,75824.01,56.1,-0.11988,8e-05,11.84322]
[1777516257512,41.9,75819.55,56.1,-0.12024,8e-05,11.86754]
[1777516258740,41.9,75794.2,56.1,-0.1223,8e-05,12.00605]
[1777516259359,41.9,75794.2,56.1,-0.1223,8e-05,12.00605]
[1777516259384,41.9,75784.57,56.1,-0.12308,8e-05,12.05876]
[1777516260831,41.9,75784.57,56.1,-0.12308,8e-05,12.05876]
[1777516262412,41.9,75793.28,56.1,-0.12237,8e-05,12.01102]
[1777516262650,41.9,75793.28,56.1,-0.12237,8e-05,12.01102]
[1777516262650,41.9,75793.28,56.1,-0.12237,8e-05,12.01102]
[1777516262715,41.9,75805.64,56.1,-0.12136,8e-05,11.94344]
[1777516263497,41.9,75805.64,56.1,-0.12136,8e-05,11.94344]
[1777516263693,41.9,75794.12,56.1,-0.1223,8e-05,12.00634]
[1777516265286,41.9,75794.17,56.1,-0.1223,8e-05,12.0064]
[1777516267976,41.91,75790.73,56.1,-0.12259,8e-05,12.02591]
[1777516267984,41.91,75790.73,56.1,-0.12259,8e-05,12.02591]
[1777516268663,41.91,75792.46,56.1,-0.12245,8e-05,12.01671]
[1777516269547,41.91,75792.46,56.1,-0.12245,8e-05,12.01671]
[1777516269722,41.91,75792.46,56.1,-0.12245,8e-05,12.01671]
[1777516270667,41.91,75796.05,56.1,-0.12216,8e-05,11.99711]
[1777516270682,41.91,75796.05,56.1,-0.12216,8e-05,11.99711]
[1777516270770,41.91,75796.05,56.1,-0.12216,8e-05,11.99711]
[1777516270829,41.91,75796.05,56.1,-0.12216,8e-05,11.99711]
[1777516270929,41.91,75810.66,56.1,-0.12098,8e-05,11.91752]
[1777516271049,41.91,75810.66,56.1,-0.12098,8e-05,11.91752]
[1777516271089,41.91,75810.66,56.1,-0.12098,8e-05,11.91752]
[1777516271461,41.91,75810.66,56.1,-0.12098,8e-05,11.91752]
[1777516271862,41.91,75810.66,56.1,-0.12098,8e-05,11.91752]
[1777516271907,41.91,75826.42,56.1,-0.1197,8e-05,11.83145]
[1777516272274,41.91,75826.42,56.1,-0.1197,8e-05,11.83145]
[1777516273126,41.91,75830.45,56.1,-0.11938,8e-05,11.80952]
[1777516273151,41.91,75830.45,56.1,-0.11938,8e-05,11.80952]
[1777516273450,41.91,75829.67,56.1,-0.11945,8e-05,11.81408]
[1777516277367,41.91,75835.0,56.1,-0.11903,8e-05,11.78599]
[1777516277840,41.91,75835.0,56.1,-0.11903,8e-05,11.78599]
[1777516277878,41.91,75835.0,56.1,-0.11903,8e-05,11.78599]
[1777516277962,41.91,75836.15,56.1,-0.11895,8e-05,11.78007]
[1777516278059,41.91,75836.15,56.1,-0.11895,8e-05,11.78007]
[1777516278093,41.91,75836.15,56.1,-0.11895,8e-05,11.78007]
[1777516278744,41.91,75854.03,56.1,-0.11754,8e-05,11.68388]
[1777516279102,41.91,75854.03,56.1,-0.11754,8e-05,11.68388]
[1777516279494,41.92,75863.82,56.1,-0.1168,8e-05,11.63322]
[1777516280487,41.92,75863.82,56.1,-0.1168,8e-05,11.63322]
[1777516281010,41.92,75856.66,56.1,-0.11737,8e-05,11.6724]
[1777516281263,41.92,75856.66,56.1,-0.11737,8e-05,11.6724]
[1777516281436,41.92,75856.66,56.1,-0.11737,8e-05,11.6724]
[1777516281508,41.92,75846.35,56.1,-0.11819,8e-05,11.72866]
[1777516282949,41.92,75846.35,56.1,-0.11819,8e-05,11.72866]
[1777516283539,41.92,75843.81,56.1,-0.11839,8e-05,11.74266]
[1777516283622,41.92,75843.81,56.1,-0.11839,8e-05,11.74266]
[1777516283956,41.92,75840.51,56.1,-0.11866,8e-05,11.76077]
[1777516284884,41.92,75824.04,56.1,-0.11999,8e-05,11.85081]
[1777516287045,41.92,75831.9,56.1,-0.11936,8e-05,11.80821]
[1777516287482,41.93,75833.06,56.1,-0.11927,8e-05,11.80218]
[1777516287526,41.93,75833.06,56.1,-0.11927,8e-05,11.80218]
[1777516287978,41.93,75774.17,56.1,-0.12406,8e-05,12.12389]
[1777516288302,41.93,75774.17,56.1,-0.12406,8e-05,12.12389]
[1777516288589,41.93,75774.17,56.1,-0.12406,8e-05,12.12389]
[1777516288741,41.93,75774.17,56.1,-0.12406,8e-05,12.12389]
[1777516288854,41.93,75774.17,56.1,-0.12406,8e-05,12.12389]
[1777516288956,41.92,75720.64,56.1,-0.12848,8e-05,12.41473]
[1777516289131,41.92,75720.64,56.1,-0.12848,8e-05,12.41473]
[1777516289415,41.92,75720.64,56.1,-0.12848,8e-05,12.41473]
[1777516289522,41.92,75720.64,56.1,-0.12848,8e-05,12.41473]
[1777516289814,41.92,75705.15,56.1,-0.12979,9e-05,12.49997]
[1777516290604,41.92,75705.15,56.1,-0.12979,9e-05,12.49997]
[1777516290699,41.92,75689.62,56.1,-0.13112,9e-05,12.58566]
[1777516291036,41.92,75689.62,56.1,-0.13112,9e-05,12.58566]
[1777516291187,41.92,75689.62,56.1,-0.13112,9e-05,12.58566]
[1777516291978,41.92,75689.62,56.1,-0.13112,9e-05,12.58566]
[1777516292042,41.92,75689.62,56.1,-0.13112,9e-05,12.58566]
[1777516292156,41.92,75689.62,56.1,-0.13112,9e-05,12.58566]
[1777516292000,41.91,75679.41,56.1,-0.13196,9e-05,12.63754]
[1777516292220,41.91,75679.41,56.1,-0.13196,9e-05,12.63754]
[1777516294523,41.91,75675.65,56.1,-0.13224,9e-05,12.65535]
[1777516294534,41.91,75675.65,56.1,-0.13224,9e-05,12.65535]
[1777516294557,41.91,75675.65,56.1,-0.13224,9e-05,12.65535]
[1777516294603,41.91,75675.65,56.1,-0.13224,9e-05,12.65535]
[1777516294813,41.91,75687.11,56.1,-0.13125,9e-05,12.59167]
[1777516295530,41.91,75687.11,56.1,-0.13125,9e-05,12.59167]
[1777516295672,41.91,75697.42,56.1,-0.13036,9e-05,12.5345]
[1777516296181,41.91,75697.42,56.1,-0.13036,9e-05,12.5345]
[1777516296404,41.91,75697.42,56.1,-0.13036,9e-05,12.5345]
[1777516296882,41.91,75691.88,56.1,-0.13083,9e-05,12.56499]
[1777516297272,41.91,75691.88,56.1,-0.13083,9e-05,12.56499]
[1777516297527,41.91,75691.88,56.1,-0.13083,9e-05,12.56499]
[1777516297888,41.9,75676.6,56.1,-0.13215,9e-05,12.64944]
[1777516299409,41.9,75669.52,56.1,-0.13276,9e-05,12.68846]
[1777516299716,41.9,75667.85,56.1,-0.13287,9e-05,12.69553]
[1777516304772,41.9,75673.75,56.1,-0.13235,9e-05,12.66233]
[1777516304800,41.9,75673.75,56.1,-0.13235,9e-05,12.66233]
[1777516305028,41.9,75680.81,56.1,-0.13175,9e-05,12.6237]
[1777516306177,41.89,75689.26,56.1,-0.131,9e-05,12.57576]
[1777516306818,41.9,75691.28,56.1,-0.13083,9e-05,12.56477]
[1777516308720,41.9,75671.39,56.1,-0.13255,9e-05,12.67512]
[1777516313755,41.9,75670.28,56.1,-0.13265,9e-05,12.68142]
[1777516314198,41.9,75670.28,56.1,-0.13265,9e-05,12.68142]
[1777516314736,41.9,75670.28,56.1,-0.13265,9e-05,12.68142]
[1777516314924,41.9,75678.88,56.1,-0.1319,9e-05,12.63363]
[1777516315165,41.9,75678.88,56.1,-0.1319,9e-05,12.63363]
[1777516315596,41.9,75678.88,56.1,-0.1319,9e-05,12.63363]
[1777516316051,41.9,75693.17,56.1,-0.13067,9e-05,12.55441]
[1777516316688,41.9,75693.17,56.1,-0.13067,9e-05,12.55441]
[1777516316719,41.9,75693.17,56.1,-0.13067,9e-05,12.55441]
[1777516318414,41.89,75704.93,56.1,-0.12965,9e-05,12.48853]
[1777516320583,41.89,75703.27,56.1,-0.1298,9e-05,12.49807]
[1777516320968,41.89,75695.05,56.1,-0.1305,9e-05,12.54347]
[1777516321816,41.89,75685.27,56.1,-0.13134,9e-05,12.59769]
[1777516324677,41.9,75694.35,56.1,-0.13057,9e-05,12.54768]
[1777516324731,41.9,75694.35,56.1,-0.13057,9e-05,12.54768]
[1777516324848,41.9,75694.35,56.1,-0.13057,9e-05,12.54768]
[1777516324928,41.9,75694.35,56.1,-0.13057,9e-05,12.54768]
[1777516324931,41.9,75701.95,56.1,-0.12992,9e-05,12.50585]
[1777516325586,41.9,75701.95,56.1,-0.12992,9e-05,12.50585]
[1777516325844,41.9,75713.79,56.1,-0.12891,8e-05,12.44049]
[1777516326496,41.9,75713.79,56.1,-0.12891,8e-05,12.44049]
[1777516326687,41.9,75713.79,56.1,-0.12891,8e-05,12.44049]
[1777516326865,41.9,75713.79,56.1,-0.12891,8e-05,12.44049]
[1777516326997,41.9,75730.42,56.1,-0.12752,8e-05,12.34962]
[1777516327101,41.9,75730.42,56.1,-0.12752,8e-05,12.34962]
[1777516327564,41.9,75730.42,56.1,-0.12752,8e-05,12.34962]
[1777516327863,41.9,75740.16,56.1,-0.1267,8e-05,12.29599]
[1777516328478,41.9,75740.16,56.1,-0.1267,8e-05,12.29599]
[1777516328970,41.9,75740.16,56.1,-0.1267,8e-05,12.29599]
[1777516329939,41.9,75743.43,56.1,-0.12643,8e-05,12.27807]
[1777516330010,41.9,75743.43,56.1,-0.12643,8e-05,12.27807]
[1777516330172,41.9,75750.12,56.1,-0.12587,8e-05,12.24137]
[1777516330892,41.9,75764.46,56.1,-0.12468,8e-05,12.16275]
[1777516331348,41.9,75764.46,56.1,-0.12468,8e-05,12.16275]
[1777516331748,41.9,75764.46,56.1,-0.12468,8e-05,12.16275]
[1777516332070,41.9,75764.46,56.1,-0.12468,8e-05,12.16275]
[1777516332312,41.9,75765.41,56.1,-0.1246,8e-05,12.1578]
[1777516332743,41.9,75765.41,56.1,-0.1246,8e-05,12.1578]
[1777516332906,41.9,75766.69,56.1,-0.1245,8e-05,12.15083]
[1777516334892,41.9,75765.45,56.1,-0.1246,8e-05,12.15766]
[1777516334920,41.9,75760.42,56.1,-0.12502,8e-05,12.18529]
[1777516337688,41.9,75763.88,56.1,-0.12473,8e-05,12.16629]
[1777516337942,41.9,75771.7,56.1,-0.12409,8e-05,12.12342]
[1777516339901,41.9,75774.08,56.1,-0.12389,8e-05,12.11044]
[1777516340071,41.9,75774.08,56.1,-0.12389,8e-05,12.11044]
[1777516342182,41.9,75792.26,56.1,-0.1224,8e-05,12.01135]
[1777516344934,41.9,75788.4,56.1,-0.12273,8e-05,12.03294]
[1777516345529,41.9,75795.71,56.1,-0.12213,8e-05,11.99315]
[1777516348541,41.9,75803.53,56.1,-0.1215,8e-05,11.95094]
[1777516350042,41.9,75803.81,56.1,-0.12148,8e-05,11.94956]
[1777516350729,41.9,75801.65,56.1,-0.12166,8e-05,11.96151]
[1777516350775,41.9,75801.65,56.1,-0.12166,8e-05,11.96151]
[1777516353192,41.91,75790.85,56.1,-0.12251,8e-05,12.01653]
[1777516359109,41.91,75792.6,56.1,-0.12239,8e-05,12.00841]
[1777516361226,41.91,75793.75,56.1,-0.1223,8e-05,12.00262]
[1777516361249,41.91,75793.75,56.1,-0.1223,8e-05,12.00262]
[1777516364538,41.91,75787.8,56.1,-0.12279,8e-05,12.03562]
[1777516364855,41.91,75787.8,56.1,-0.12279,8e-05,12.03562]
[1777516365136,41.91,75786.06,56.1,-0.12294,8e-05,12.04554]
[1777516365312,41.91,75786.06,56.1,-0.12294,8e-05,12.04554]
[1777516365443,41.91,75786.06,56.1,-0.12294,8e-05,12.04554]
[1777516366114,41.91,75757.26,56.1,-0.12532,8e-05,12.20344]
[1777516366176,41.91,75757.26,56.1,-0.12532,8e-05,12.20344]
[1777516366874,41.91,75757.26,56.1,-0.12532,8e-05,12.20344]
[1777516366894,41.91,75740.87,56.1,-0.12669,8e-05,12.29359]
[1777516367142,41.91,75740.87,56.1,-0.12669,8e-05,12.29359]
[1777516367871,41.91,75740.87,56.1,-0.12669,8e-05,12.29359]
[1777516367958,41.91,75740.87,56.1,-0.12669,8e-05,12.29359]
[1777516368013,41.91,75740.87,56.1,-0.12669,8e-05,12.29359]
[1777516368301,41.91,75738.3,56.1,-0.12691,8e-05,12.30778]
[1777516368306,41.91,75738.3,56.1,-0.12691,8e-05,12.30778]
[1777516369038,41.91,75738.3,56.1,-0.12691,8e-05,12.30778]
[1777516368392,41.91,75753.33,56.1,-0.12565,8e-05,12.22515]
[1777516369786,41.91,75753.33,56.1,-0.12565,8e-05,12.22515]
[1777516369979,41.91,75753.33,56.1,-0.12565,8e-05,12.22515]
[1777516370109,41.91,75763.25,56.1,-0.12483,8e-05,12.17089]
[1777516370201,41.91,75763.25,56.1,-0.12483,8e-05,12.17089]
[1777516370462,41.91,75763.25,56.1,-0.12483,8e-05,12.17089]
[1777516370483,41.91,75763.25,56.1,-0.12483,8e-05,12.17089]
[1777516371070,41.91,75763.25,56.1,-0.12483,8e-05,12.17089]
[1777516371151,41.91,75768.8,56.1,-0.12437,8e-05,12.14051]
[1777516372680,41.91,75781.69,56.1,-0.12331,8e-05,12.07015]
[1777516373160,41.91,75781.69,56.1,-0.12331,8e-05,12.07015]
[1777516373881,41.91,75781.69,56.1,-0.12331,8e-05,12.07015]
[1777516373898,41.91,75781.69,56.1,-0.12331,8e-05,12.07015]
[1777516374055,41.91,75781.69,56.1,-0.12331,8e-05,12.07015]
[1777516374093,41.91,75781.69,56.1,-0.12331,8e-05,12.07015]
[1777516374104,41.92,75780.6,56.1,-0.1234,8e-05,12.07629]
[1777516374716,41.92,75780.6,56.1,-0.1234,8e-05,12.07629]
[1777516374977,41.92,75780.6,56.1,-0.1234,8e-05,12.07629]
[1777516375028,41.92,75780.6,56.1,-0.1234,8e-05,12.07629]
[1777516375007,41.92,75790.91,56.1,-0.12256,8e-05,12.01985]
[1777516375901,41.92,75801.96,56.1,-0.12166,8e-05,11.95952]
[1777516376286,41.92,75801.96,56.1,-0.12166,8e-05,11.95952]
[1777516377167,41.92,75803.85,56.1,-0.1215,8e-05,11.9492]
[1777516377226,41.92,75802.51,56.1,-0.12161,8e-05,11.95662]
[1777516379332,41.92,75800.18,56.1,-0.12181,8e-05,11.9697]
[1777516379875,41.92,75793.19,56.1,-0.12239,8e-05,12.00843]
[1777516385090,41.92,75790.57,56.1,-0.12261,8e-05,12.02332]
[1777516385294,41.92,75792.45,56.1,-0.12246,8e-05,12.01322]
[1777516385427,41.92,75792.45,56.1,-0.12246,8e-05,12.01322]
[1777516385599,41.92,75780.96,56.1,-0.12341,8e-05,12.07646]
[1777516386681,41.92,75770.71,56.1,-0.12425,8e-05,12.13271]
[1777516387134,41.92,75770.71,56.1,-0.12425,8e-05,12.13271]
[1777516387713,41.92,75770.71,56.1,-0.12425,8e-05,12.13271]
[1777516388531,41.92,75768.9,56.1,-0.1244,8e-05,12.14271]
[1777516390755,41.92,75767.5,56.1,-0.12452,8e-05,12.15044]
[1777516390786,41.92,75767.5,56.1,-0.12452,8e-05,12.15044]
[1777516391121,41.92,75767.5,56.1,-0.12452,8e-05,12.15044]
[1777516391586,41.92,75767.71,56.1,-0.1245,8e-05,12.14941]
[1777516392078,41.92,75767.71,56.1,-0.1245,8e-05,12.14941]
[1777516392092,41.92,75767.71,56.1,-0.1245,8e-05,12.14941]
[1777516393638,41.92,75777.33,56.1,-0.12371,8e-05,12.09679]
[1777516393699,41.92,75778.99,56.1,-0.12358,8e-05,12.08799]
[1777516395359,41.92,75788.8,56.1,-0.12277,8e-05,12.0344]
[1777516400393,41.93,75781.23,56.1,-0.12341,8e-05,12.07675]
[1777516402613,41.93,75780.84,56.1,-0.12345,8e-05,12.07919]
[1777516403913,41.93,75770.46,56.1,-0.1243,8e-05,12.13633]
[1777516406787,41.93,75765.26,56.1,-0.12474,8e-05,12.1649]
[1777516408450,41.93,75752.6,56.1,-0.12579,8e-05,12.23445]
[1777516412468,41.93,75750.05,56.1,-0.12596,8e-05,12.24389]
[1777516412553,41.93,75746.99,56.1,-0.12621,8e-05,12.2605]
[1777516418521,41.92,75753.84,56.1,-0.12564,8e-05,12.22231]
[1777516420037,41.92,75753.84,56.1,-0.12564,8e-05,12.22231]
[1777516423877,41.92,75761.95,56.1,-0.12496,8e-05,12.17781]
[1777516424495,41.93,75759.55,56.1,-0.12516,8e-05,12.19102]
[1777516424516,41.93,75759.55,56.1,-0.12516,8e-05,12.19102]
[1777516424655,41.93,75759.55,56.1,-0.12516,8e-05,12.19102]
[1777516425140,41.93,75759.55,56.1,-0.12516,8e-05,12.19102]
[1777516425124,41.93,75745.92,56.1,-0.1263,8e-05,12.26591]
[1777516425285,41.93,75745.92,56.1,-0.1263,8e-05,12.26591]
[1777516425354,41.93,75745.92,56.1,-0.1263,8e-05,12.26591]
[1777516426164,41.93,75721.33,56.1,-0.12837,8e-05,12.40159]
[1777516426282,41.93,75721.33,56.1,-0.12837,8e-05,12.40159]
[1777516426741,41.93,75721.33,56.1,-0.12837,8e-05,12.40159]
[1777516426846,41.93,75707.11,56.1,-0.12958,9e-05,12.48014]
[1777516427953,41.93,75707.11,56.1,-0.12958,9e-05,12.48014]
[1777516428393,41.93,75707.61,56.1,-0.12954,9e-05,12.47744]
[1777516429599,41.93,75723.56,56.1,-0.12819,8e-05,12.3897]
[1777516430315,41.93,75723.56,56.1,-0.12819,8e-05,12.3897]
[1777516431054,41.93,75723.56,56.1,-0.12819,8e-05,12.3897]
[1777516431275,41.93,75721.96,56.1,-0.12833,8e-05,12.39869]
[1777516434633,41.93,75706.03,56.1,-0.12968,9e-05,12.48698]
[1777516435980,41.93,75706.03,56.1,-0.12968,9e-05,12.48698]
[1777516436231,41.93,75704.94,56.1,-0.12978,9e-05,12.49303]
[1777516436478,41.93,75704.94,56.1,-0.12978,9e-05,12.49303]
[1777516438239,41.93,75705.85,56.1,-0.1297,9e-05,12.48807]
[1777516438346,41.93,75705.85,56.1,-0.1297,9e-05,12.48807]
[1777516438729,41.93,75705.85,56.1,-0.1297,9e-05,12.48807]
[1777516438756,41.93,75705.85,56.1,-0.1297,9e-05,12.48807]
[1777516438831,41.93,75705.85,56.1,-0.1297,9e-05,12.48807]
[1777516438915,41.93,75705.85,56.1,-0.1297,9e-05,12.48807]
[1777516439798,41.93,75697.69,56.1,-0.1304,9e-05,12.5332]
[1777516439807,41.93,75684.29,56.1,-0.13155,9e-05,12.60724]
[1777516442533,41.93,75684.18,56.1,-0.13156,9e-05,12.60776]
[1777516443521,41.93,75686.61,56.1,-0.13135,9e-05,12.5943]
[1777516443531,41.93,75686.61,56.1,-0.13135,9e-05,12.5943]
[1777516443693,41.93,75686.61,56.1,-0.13135,9e-05,12.5943]
[1777516443877,41.93,75677.22,56.1,-0.13216,9e-05,12.64611]
[1777516446269,41.93,75677.31,56.1,-0.13215,9e-05,12.64565]
[1777516450451,41.93,75673.9,56.1,-0.13243,9e-05,12.66391]
[1777516450804,41.93,75673.9,56.1,-0.13243,9e-05,12.66391]
[1777516454121,41.93,75664.44,56.1,-0.13325,9e-05,12.71606]
[1777516454428,41.93,75664.44,56.1,-0.13325,9e-05,12.71606]
[1777516454739,41.93,75664.44,56.1,-0.13325,9e-05,12.71606]
[1777516454791,41.93,75658.24,56.1,-0.13379,9e-05,12.75044]
[1777516456164,41.93,75645.66,56.1,-0.13489,9e-05,12.82022]
[1777516456419,41.93,75645.66,56.1,-0.13489,9e-05,12.82022]
[1777516456462,41.93,75645.66,56.1,-0.13489,9e-05,12.82022]
[1777516457764,41.93,75642.87,56.1,-0.13514,9e-05,12.83567]
[1777516457830,41.93,75642.87,56.1,-0.13514,9e-05,12.83567]
[1777516457876,41.93,75642.87,56.1,-0.13514,9e-05,12.83567]
[1777516458068,41.93,75640.85,56.1,-0.13531,9e-05,12.84683]
[1777516463581,41.93,75636.6,56.1,-0.1357,9e-05,12.87111]
[1777516464700,41.93,75638.35,56.1,-0.13555,9e-05,12.86153]
[1777516465080,41.93,75638.35,56.1,-0.13555,9e-05,12.86153]
[1777516465163,41.93,75638.35,56.1,-0.13555,9e-05,12.86153]
[1777516465103,41.93,75642.63,56.1,-0.13517,9e-05,12.83794]
[1777516469218,41.93,75653.07,56.1,-0.13426,9e-05,12.77999]
[1777516472216,41.93,75656.17,56.1,-0.13399,9e-05,12.76291]
[1777516472298,41.93,75653.72,56.1,-0.13417,9e-05,12.77217]
[1777516472919,41.93,75643.31,56.1,-0.13508,9e-05,12.83006]
[1777516473913,41.93,75643.31,56.1,-0.13508,9e-05,12.83006]
[1777516473932,41.93,75643.31,56.1,-0.13508,9e-05,12.83006]
[1777516474014,41.93,75641.46,56.1,-0.13524,9e-05,12.84044]
[1777516474641,41.93,75641.46,56.1,-0.13524,9e-05,12.84044]
[1777516477366,41.93,75648.29,56.1,-0.13464,9e-05,12.8025]
[1777516477974,41.93,75648.29,56.1,-0.13464,9e-05,12.8025]
[1777516478193,41.93,75648.29,56.1,-0.13464,9e-05,12.8025]
[1777516478691,41.93,75654.32,56.1,-0.13412,9e-05,12.7691]
[1777516478783,41.93,75654.32,56.1,-0.13412,9e-05,12.7691]
[1777516478849,41.93,75654.32,56.1,-0.13412,9e-05,12.7691]
[1777516478961,41.93,75663.17,56.1,-0.13335,9e-05,12.72015]
[1777516479437,41.93,75663.17,56.1,-0.13335,9e-05,12.72015]
[1777516479596,41.93,75663.17,56.1,-0.13335,9e-05,12.72015]
[1777516479677,41.93,75663.17,56.1,-0.13335,9e-05,12.72015]
[1777516480224,41.93,75675.99,56.1,-0.13223,9e-05,12.64908]
[1777516481431,41.93,75685.06,56.1,-0.13145,9e-05,12.59909]
[1777516481467,41.93,75685.06,56.1,-0.13145,9e-05,12.59909]
[1777516481703,41.93,75685.06,56.1,-0.13145,9e-05,12.59909]
[1777516481726,41.93,75685.06,56.1,-0.13145,9e-05,12.59909]
[1777516481982,41.93,75689.96,56.1,-0.13103,9e-05,12.57205]
[1777516482578,41.93,75689.96,56.1,-0.13103,9e-05,12.57205]
[1777516482989,41.93,75699.39,56.1,-0.13023,9e-05,12.52005]
[1777516484402,41.93,75705.09,56.1,-0.12974,9e-05,12.48875]
[1777516484453,41.93,75705.09,56.1,-0.12974,9e-05,12.48875]
[1777516484547,41.93,75705.09,56.1,-0.12974,9e-05,12.48875]
[1777516484578,41.93,75705.09,56.1,-0.12974,9e-05,12.48875]
[1777516485134,41.93,75705.09,56.1,-0.12974,9e-05,12.48875]
[1777516485751,41.93,75707.48,56.1,-0.12954,9e-05,12.47575]
[1777516485784,41.93,75707.48,56.1,-0.12954,9e-05,12.47575]
[1777516485879,41.93,75707.48,56.1,-0.12954,9e-05,12.47575]
[1777516486085,41.93,75707.48,56.1,-0.12954,9e-05,12.47575]
[1777516486124,41.93,75718.79,56.1,-0.12858,8e-05,12.41361]
[1777516487001,41.93,75718.79,56.1,-0.12858,8e-05,12.41361]
[1777516488291,41.93,75723.91,56.1,-0.12816,8e-05,12.3857]
[1777516488408,41.93,75723.91,56.1,-0.12816,8e-05,12.3857]
[1777516488927,41.93,75723.91,56.1,-0.12816,8e-05,12.3857]
[1777516489039,41.93,75723.91,56.1,-0.12816,8e-05,12.3857]
[1777516490261,41.93,75729.88,56.1,-0.12766,8e-05,12.35321]
[1777516491545,41.94,75729.77,56.1,-0.12767,8e-05,12.35405]
[1777516491685,41.94,75729.77,56.1,-0.12767,8e-05,12.35405]
[1777516492052,41.94,75718.41,56.1,-0.12863,8e-05,12.41684]
[1777516492655,41.94,75718.41,56.1,-0.12863,8e-05,12.41684]
[1777516492690,41.94,75718.41,56.1,-0.12863,8e-05,12.41684]
[1777516493506,41.94,75713.62,56.1,-0.12904,8e-05,12.44337]
[1777516497831,41.94,75720.47,56.1,-0.12847,8e-05,12.4061]
[1777516498893,41.94,75724.12,56.1,-0.12816,8e-05,12.38616]
[1777516499101,41.94,75724.03,56.1,-0.12817,8e-05,12.38685]
[1777516501115,41.94,75734.12,56.1,-0.12733,8e-05,12.33168]
[1777516501956,41.94,75734.12,56.1,-0.12733,8e-05,12.33168]
[1777516502049,41.94,75734.12,56.1,-0.12733,8e-05,12.33168]
[1777516502122,41.94,75743.71,56.1,-0.12653,8e-05,12.2792]
[1777516505353,41.94,75746.59,56.1,-0.12629,8e-05,12.2637]
[1777516506150,41.94,75734.97,56.1,-0.12727,8e-05,12.32792]
[1777516509171,41.94,75744.98,56.1,-0.12644,8e-05,12.27363]
[1777516509650,41.94,75744.98,56.1,-0.12644,8e-05,12.27363]
[1777516510177,41.94,75748.41,56.1,-0.12616,8e-05,12.25511]
[1777516511044,41.94,75748.41,56.1,-0.12616,8e-05,12.25511]
[1777516511116,41.94,75748.41,56.1,-0.12616,8e-05,12.25511]
[1777516511185,41.94,75757.97,56.1,-0.12537,8e-05,12.20275]
[1777516513932,41.95,75761.62,56.1,-0.12507,8e-05,12.18316]
[1777516513970,41.95,75761.62,56.1,-0.12507,8e-05,12.18316]
[1777516514206,41.95,75750.12,56.1,-0.12603,8e-05,12.24651]
[1777516519241,41.95,75746.68,56.1,-0.12634,8e-05,12.26703]
[1777516524275,41.95,75747.85,56.1,-0.12626,8e-05,12.26192]
[1777516524892,41.95,75747.85,56.1,-0.12626,8e-05,12.26192]
[1777516524900,41.95,75747.85,56.1,-0.12626,8e-05,12.26192]
[1777516525207,41.96,75753.62,56.1,-0.12579,8e-05,12.23095]
[1777516527106,41.96,75760.02,56.1,-0.12526,8e-05,12.19604]
[1777516527883,41.96,75764.33,56.1,-0.12491,8e-05,12.17265]
[1777516527907,41.96,75764.33,56.1,-0.12491,8e-05,12.17265]
[1777516528714,41.96,75765.44,56.1,-0.12482,8e-05,12.16663]
[1777516530147,41.96,75769.67,56.1,-0.12447,8e-05,12.14354]
[1777516530215,41.96,75769.67,56.1,-0.12447,8e-05,12.14354]
[1777516533115,41.96,75773.17,56.1,-0.12415,8e-05,12.12026]
[1777516533206,41.96,75769.31,56.1,-0.12447,8e-05,12.14164]
[1777516534883,41.96,75765.05,56.1,-0.12482,8e-05,12.16499]
[1777516535386,41.96,75764.55,56.1,-0.12487,8e-05,12.16826]
[1777516536739,41.96,75764.56,56.1,-0.12487,8e-05,12.16821]
[1777516537367,41.96,75764.62,56.1,-0.12487,8e-05,12.16841]
[1777516538203,41.96,75764.62,56.1,-0.12487,8e-05,12.16841]
[1777516538245,41.96,75769.2,56.1,-0.1245,8e-05,12.14362]
[1777516538484,41.96,75769.2,56.1,-0.1245,8e-05,12.14362]
[1777516538855,41.96,75769.2,56.1,-0.1245,8e-05,12.14362]
[1777516541875,41.96,75774.94,56.1,-0.12403,8e-05,12.11246]
[1777516543371,41.96,75776.1,56.1,-0.12394,8e-05,12.1064]
[1777516543561,41.96,75776.1,56.1,-0.12394,8e-05,12.1064]
[1777516543659,41.96,75776.1,56.1,-0.12394,8e-05,12.1064]
[1777516543666,41.96,75776.1,56.1,-0.12394,8e-05,12.1064]
[1777516543714,41.96,75776.1,56.1,-0.12394,8e-05,12.1064]
[1777516544422,41.97,75773.87,56.1,-0.12412,8e-05,12.11891]
[1777516544452,41.97,75773.87,56.1,-0.12412,8e-05,12.11891]
[1777516544644,41.97,75773.87,56.1,-0.12412,8e-05,12.11891]
[1777516545226,41.97,75773.87,56.1,-0.12412,8e-05,12.11891]
[1777516544698,41.97,75760.58,56.1,-0.12522,8e-05,12.19173]
[1777516546770,41.97,75754.09,56.1,-0.12577,8e-05,12.22736]
[1777516550490,41.97,75752.71,56.1,-0.12588,8e-05,12.23479]
[1777516550716,41.97,75752.71,56.1,-0.12588,8e-05,12.23479]
[1777516550932,41.97,75752.71,56.1,-0.12588,8e-05,12.23479]
[1777516550946,41.97,75752.71,56.1,-0.12588,8e-05,12.23479]
[1777516551032,41.97,75751.35,56.1,-0.12599,8e-05,12.24245]
[1777516552236,41.97,75737.69,56.1,-0.12714,8e-05,12.31774]
[1777516554223,41.97,75724.37,56.1,-0.12827,8e-05,12.39134]
[1777516555999,41.97,75712.69,56.1,-0.12926,8e-05,12.45578]
[1777516559371,41.97,75710.12,56.1,-0.12948,9e-05,12.47]
[1777516559529,41.97,75709.34,56.1,-0.12955,9e-05,12.47433]
[1777516561296,41.97,75709.34,56.1,-0.12955,9e-05,12.47433]
[1777516561970,41.97,75710.62,56.1,-0.12944,9e-05,12.46733]
[1777516561971,41.97,75710.62,56.1,-0.12944,9e-05,12.46733]
[1777516561981,41.97,75710.62,56.1,-0.12944,9e-05,12.46733]
[1777516562027,41.97,75716.51,56.1,-0.12894,8e-05,12.43507]
[1777516568215,41.97,75724.26,56.1,-0.12829,8e-05,12.39297]
[1777516571980,41.97,75718.48,56.1,-0.12879,8e-05,12.42539]
[1777516572119,41.97,75718.14,56.1,-0.12882,8e-05,12.42747]
[1777516575508,41.97,75711.9,56.1,-0.12935,8e-05,12.46205]
[1777516578326,41.97,75717.99,56.1,-0.12884,8e-05,12.42864]
[1777516583163,41.97,75718.48,56.1,-0.12881,8e-05,12.42658]
[1777516583262,41.98,75716.7,56.1,-0.12896,8e-05,12.43664]
[1777516587726,41.98,75727.23,56.1,-0.12808,8e-05,12.37909]
[1777516592884,41.98,75729.23,56.1,-0.12788,8e-05,12.36449]
[1777516599004,41.98,75727.11,56.1,-0.12808,8e-05,12.37716]
[1777516604530,41.98,75728.91,56.1,-0.12794,8e-05,12.36828]
[1777516605745,41.98,75725.54,56.1,-0.12823,8e-05,12.38699]
[1777516605776,41.98,75725.54,56.1,-0.12823,8e-05,12.38699]
[1777516605840,41.98,75725.54,56.1,-0.12823,8e-05,12.38699]
[1777516605878,41.99,75718.58,56.1,-0.12882,8e-05,12.42542]
[1777516607120,41.99,75708.79,56.1,-0.12965,9e-05,12.47944]
[1777516611145,41.99,75707.87,56.1,-0.12973,9e-05,12.48459]
[1777516613226,41.99,75708.14,56.1,-0.12971,9e-05,12.48317]
[1777516614189,41.99,75706.8,56.1,-0.12982,9e-05,12.49058]
[1777516614288,41.99,75706.8,56.1,-0.12982,9e-05,12.49058]
[1777516614598,41.99,75706.04,56.1,-0.12989,9e-05,12.49479]
[1777516614599,41.99,75706.04,56.1,-0.12989,9e-05,12.49479]
[1777516614695,41.99,75706.04,56.1,-0.12989,9e-05,12.49479]
[1777516614705,41.99,75706.04,56.1,-0.12989,9e-05,12.49479]
[1777516614908,41.99,75706.04,56.1,-0.12989,9e-05,12.49479]
[1777516615255,41.99,75706.04,56.1,-0.12989,9e-05,12.49479]
[1777516615300,41.99,75689.66,56.1,-0.13129,9e-05,12.58512]
[1777516615968,41.99,75689.66,56.1,-0.13129,9e-05,12.58512]
[1777516615997,41.99,75689.66,56.1,-0.13129,9e-05,12.58512]
[1777516616192,41.99,75689.66,56.1,-0.13129,9e-05,12.58512]
[1777516616593,41.99,75682.77,56.1,-0.13188,9e-05,12.62303]
[1777516618120,41.99,75682.36,56.1,-0.13191,9e-05,12.62513]
[1777516619128,41.98,75681.06,56.1,-0.13202,9e-05,12.63214]
[1777516619199,41.98,75683.41,56.1,-0.13182,9e-05,12.61917]
[1777516620962,41.99,75672.78,56.1,-0.13275,9e-05,12.67835]
[1777516623083,41.99,75667.84,56.1,-0.13318,9e-05,12.7058]
[1777516623346,41.99,75667.84,56.1,-0.13318,9e-05,12.7058]
[1777516623401,41.99,75673.9,56.1,-0.13265,9e-05,12.67243]
[1777516623990,41.99,75695.19,56.1,-0.13082,9e-05,12.55487]
[1777516624795,41.99,75695.19,56.1,-0.13082,9e-05,12.55487]
[1777516626235,41.99,75699.38,56.1,-0.13046,9e-05,12.53188]
[1777516627924,41.99,75698.68,56.1,-0.13053,9e-05,12.53601]
[1777516630539,41.99,75702.05,56.1,-0.13025,9e-05,12.51786]
[1777516631998,41.99,75706.34,56.1,-0.12988,9e-05,12.49437]
[1777516632128,41.99,75706.34,56.1,-0.12988,9e-05,12.49437]
[1777516633082,41.99,75710.84,56.1,-0.1295,9e-05,12.46978]
[1777516633665,41.99,75715.64,56.1,-0.1291,8e-05,12.44339]
[1777516633770,41.99,75715.64,56.1,-0.1291,8e-05,12.44339]
[1777516633861,41.99,75715.64,56.1,-0.1291,8e-05,12.44339]
[1777516634966,41.99,75719.26,56.1,-0.12879,8e-05,12.42355]
[1777516635229,41.99,75719.26,56.1,-0.12879,8e-05,12.42355]
[1777516635957,41.99,75727.16,56.1,-0.12812,8e-05,12.38021]
[1777516641643,41.99,75733.67,56.1,-0.12759,8e-05,12.34564]
[1777516643718,42.0,75740.45,56.1,-0.12703,8e-05,12.30888]
[1777516643775,42.0,75740.45,56.1,-0.12703,8e-05,12.30888]
[1777516644130,42.0,75745.18,56.1,-0.12664,8e-05,12.28321]
[1777516647980,42.0,75746.25,56.1,-0.12655,8e-05,12.27731]
[1777516648206,42.0,75746.25,56.1,-0.12655,8e-05,12.27731]
[1777516648229,42.0,75746.25,56.1,-0.12655,8e-05,12.27731]
[1777516648371,42.0,75746.25,56.1,-0.12655,8e-05,12.27731]
[1777516648374,42.0,75732.68,56.1,-0.12769,8e-05,12.35183]
[1777516648761,42.0,75732.68,56.1,-0.12769,8e-05,12.35183]
[1777516648777,42.0,75732.68,56.1,-0.12769,8e-05,12.35183]
[1777516648789,42.0,75732.68,56.1,-0.12769,8e-05,12.35183]
[1777516648851,42.0,75732.68,56.1,-0.12769,8e-05,12.35183]
[1777516649165,42.0,75712.15,56.1,-0.12943,8e-05,12.46498]
[1777516649552,42.0,75712.15,56.1,-0.12943,8e-05,12.46498]
[1777516650514,42.0,75708.5,56.1,-0.12974,9e-05,12.48513]
[1777516653973,42.0,75710.04,56.1,-0.12957,9e-05,12.4724]
[1777516654638,42.0,75709.59,56.1,-0.12961,9e-05,12.47492]
[1777516655855,42.0,75708.74,56.1,-0.12968,9e-05,12.47964]
[1777516656318,42.0,75708.74,56.1,-0.12968,9e-05,12.47964]
[1777516658500,42.0,75705.99,56.1,-0.12992,9e-05,12.49485]
[1777516658554,42.0,75705.99,56.1,-0.12992,9e-05,12.49485]
[1777516664161,42.0,75707.04,56.1,-0.12983,9e-05,12.48911]
[1777516664478,42.0,75706.65,56.1,-0.12986,9e-05,12.49127]
[1777516668262,42.0,75708.4,56.1,-0.12972,9e-05,12.48173]
[1777516669640,42.0,75708.14,56.1,-0.12974,9e-05,12.48321]
[1777516669834,42.0,75708.14,56.1,-0.12974,9e-05,12.48321]
[1777516674227,42.0,75707.27,56.1,-0.12981,9e-05,12.48807]
[1777516675079,42.0,75709.1,56.1,-0.12966,9e-05,12.478]
[1777516679843,42.0,75708.02,56.1,-0.12975,9e-05,12.48405]
[1777516680553,42.0,75701.19,56.1,-0.13034,9e-05,12.5217]
[1777516680844,42.0,75701.19,56.1,-0.13034,9e-05,12.5217]
[1777516680871,42.0,75701.19,56.1,-0.13034,9e-05,12.5217]
[1777516681003,42.0,75701.19,56.1,-0.13034,9e-05,12.5217]
[1777516681395,42.0,75687.86,56.1,-0.13148,9e-05,12.59515]
[1777516682515,42.0,75680.73,56.1,-0.13209,9e-05,12.63435]
[1777516682720,42.0,75680.73,56.1,-0.13209,9e-05,12.63435]
[1777516682842,42.0,75680.73,56.1,-0.13209,9e-05,12.63435]
[1777516683409,42.0,75669.98,56.1,-0.13301,9e-05,12.69351]
[1777516686987,42.0,75662.71,56.1,-0.13365,9e-05,12.73402]
[1777516687132,42.0,75662.71,56.1,-0.13365,9e-05,12.73402]
[1777516687350,42.0,75662.71,56.1,-0.13365,9e-05,12.73402]
[1777516689853,42.0,75651.7,56.1,-0.13461,9e-05,12.79506]
[1777516690393,42.0,75651.7,56.1,-0.13461,9e-05,12.79506]
[1777516691144,42.0,75649.46,56.1,-0.13481,9e-05,12.80746]
[1777516691996,42.0,75648.92,56.1,-0.13486,9e-05,12.81044]
[1777516692687,42.0,75641.9,56.1,-0.13547,9e-05,12.84926]
[1777516692699,42.0,75641.9,56.1,-0.13547,9e-05,12.84926]
[1777516692721,42.0,75641.9,56.1,-0.13547,9e-05,12.84926]
[1777516693497,42.0,75641.9,56.1,-0.13547,9e-05,12.84926]
[1777516693028,42.0,75641.9,56.1,-0.13547,9e-05,12.8494]
[1777516694463,42.0,75641.9,56.1,-0.13547,9e-05,12.8494]
[1777516695096,42.0,75635.89,56.1,-0.136,9e-05,12.88276]
[1777516695312,42.0,75607.14,56.1,-0.13855,9e-05,13.04214]
[1777516696059,42.0,75607.14,56.1,-0.13855,9e-05,13.04214]
[1777516696200,42.0,75607.14,56.1,-0.13855,9e-05,13.04214]
[1777516696828,42.0,75608.68,56.1,-0.13841,9e-05,13.03344]
[1777516697779,42.0,75606.88,56.1,-0.13857,9e-05,13.04326]
[1777516698247,42.0,75606.88,56.1,-0.13857,9e-05,13.04326]
[1777516698437,42.0,75599.64,56.1,-0.13921,9e-05,13.0832]
[1777516699316,42.0,75588.58,56.1,-0.14019,9e-05,13.14382]
[1777516699708,42.0,75588.58,56.1,-0.14019,9e-05,13.14382]
[1777516699840,42.0,75588.58,56.1,-0.14019,9e-05,13.14382]
[1777516699914,42.0,75587.79,56.1,-0.14026,9e-05,13.14821]
[1777516703033,42.0,75580.36,56.1,-0.14096,9e-05,13.19099]
[1777516703070,42.01,75578.3,56.1,-0.14118,9e-05,13.20507]
[1777516703673,42.01,75578.3,56.1,-0.14118,9e-05,13.20507]
[1777516704370,42.01,75578.3,56.1,-0.14118,9e-05,13.20507]
[1777516704405,42.01,75587.93,56.1,-0.14032,9e-05,13.15159]
[1777516709236,42.02,75561.17,56.1,-0.1428,9e-05,13.30455]
[1777516712098,42.02,75556.94,56.1,-0.14319,9e-05,13.32786]
[1777516712195,42.02,75556.94,56.1,-0.14319,9e-05,13.32786]
[1777516712263,42.02,75556.17,56.1,-0.14322,9e-05,13.32799]
[1777516714305,42.03,75553.68,56.2,-0.14348,9e-05,13.34375]
[1777516714391,42.03,75553.68,56.2,-0.14348,9e-05,13.34375]
[1777516714515,42.03,75553.68,56.2,-0.14348,9e-05,13.34375]
[1777516714394,42.03,75537.97,56.2,-0.14496,9e-05,13.43349]
[1777516714612,42.03,75537.97,56.2,-0.14496,9e-05,13.43349]
[1777516714693,42.03,75537.97,56.2,-0.14496,9e-05,13.43349]
[1777516714972,42.03,75537.97,56.2,-0.14496,9e-05,13.43349]
[1777516714979,42.03,75537.97,56.2,-0.14496,9e-05,13.43349]
[1777516715226,42.03,75537.97,56.2,-0.14496,9e-05,13.43349]
[1777516715280,42.03,75537.97,56.2,-0.14496,9e-05,13.43349]
[1777516715452,42.03,75513.6,56.2,-0.14722,9e-05,13.56911]
[1777516715853,42.03,75513.6,56.2,-0.14722,9e-05,13.56911]
[1777516716096,42.03,75513.6,56.2,-0.14722,9e-05,13.56911]
[1777516716420,42.03,75513.6,56.2,-0.14722,9e-05,13.56911]
[1777516716439,42.03,75513.6,56.2,-0.14722,9e-05,13.56911]
[1777516716307,42.03,75484.3,56.2,-0.14995,9e-05,13.7319]
[1777516717382,42.04,75487.73,56.2,-0.14966,9e-05,13.71471]
[1777516718507,42.04,75491.29,56.2,-0.14936,9e-05,13.69708]
[1777516718537,42.04,75491.29,56.2,-0.14936,9e-05,13.69708]
[1777516719378,42.05,75483.74,56.2,-0.15011,9e-05,13.74117]
[1777516721261,42.05,75479.15,56.2,-0.15057,9e-05,13.76841]
[1777516721877,42.06,75477.85,56.2,-0.15071,9e-05,13.7772]
[1777516722198,42.06,75477.85,56.2,-0.15071,9e-05,13.7772]
[1777516722285,42.06,75477.85,56.2,-0.15071,9e-05,13.7772]
[1777516723696,42.07,75481.03,56.2,-0.15047,9e-05,13.76314]
[1777516724603,42.07,75477.77,56.2,-0.15081,9e-05,13.78278]
[1777516725216,42.07,75477.77,56.2,-0.15081,9e-05,13.78278]
[1777516725366,42.07,75477.77,56.2,-0.15081,9e-05,13.78278]
[1777516725481,42.08,75484.43,56.2,-0.15018,9e-05,13.74594]
[1777516726434,42.08,75500.42,56.2,-0.14868,9e-05,13.65717]
[1777516726684,42.08,75500.42,56.2,-0.14868,9e-05,13.65717]
[1777516726689,42.08,75500.42,56.2,-0.14868,9e-05,13.65717]
[1777516726691,42.08,75500.42,56.2,-0.14868,9e-05,13.65717]
[1777516727442,42.08,75500.42,56.2,-0.14868,9e-05,13.65717]
[1777516727031,42.08,75508.6,56.2,-0.14792,9e-05,13.61172]
[1777516727779,42.08,75508.6,56.2,-0.14792,9e-05,13.61172]
[1777516728015,42.08,75508.6,56.2,-0.14792,9e-05,13.61172]
[1777516728054,42.08,75508.6,56.2,-0.14792,9e-05,13.61172]
[1777516728102,42.08,75508.6,56.2,-0.14792,9e-05,13.61172]
[1777516728280,42.08,75508.6,56.2,-0.14792,9e-05,13.61172]
[1777516728452,42.08,75508.6,56.2,-0.14792,9e-05,13.61172]
[1777516728463,42.08,75508.19,56.2,-0.14796,9e-05,13.61403]
[1777516728811,42.08,75508.19,56.2,-0.14796,9e-05,13.61403]
[1777516728956,42.08,75508.19,56.2,-0.14796,9e-05,13.61403]
[1777516728974,42.08,75508.19,56.2,-0.14796,9e-05,13.61403]
[1777516729239,42.08,75507.11,56.2,-0.14806,9e-05,13.62025]
[1777516729993,42.08,75497.77,56.2,-0.14894,9e-05,13.67249]
[1777516731020,42.08,75497.77,56.2,-0.14894,9e-05,13.67249]
[1777516731597,42.08,75493.39,56.2,-0.14936,9e-05,13.69712]
[1777516736215,42.08,75503.67,56.2,-0.14842,9e-05,13.64129]
[1777516736226,42.08,75503.67,56.2,-0.14842,9e-05,13.64129]
[1777516736460,42.08,75506.22,56.2,-0.14818,9e-05,13.62748]
[1777516738516,42.08,75517.35,56.2,-0.14716,9e-05,13.56614]
[1777516738767,42.08,75517.35,56.2,-0.14716,9e-05,13.56614]
[1777516740362,42.09,75515.29,56.2,-0.14736,9e-05,13.57804]
[1777516742064,42.09,75523.04,56.2,-0.14665,9e-05,13.5357]
[1777516742155,42.1,75538.91,56.2,-0.14524,9e-05,13.45095]
[1777516742598,42.1,75538.91,56.2,-0.14524,9e-05,13.45095]
[1777516743205,42.11,75552.14,56.2,-0.14407,9e-05,13.38016]
[1777516743790,42.11,75552.14,56.2,-0.14407,9e-05,13.38016]
[1777516745326,42.11,75554.53,56.2,-0.14385,9e-05,13.36727]
[1777516745398,42.11,75555.72,56.2,-0.14375,9e-05,13.36105]
[1777516745761,42.11,75555.72,56.2,-0.14375,9e-05,13.36105]
[1777516745866,42.11,75546.85,56.2,-0.14456,9e-05,13.41026]
[1777516747057,42.11,75546.85,56.2,-0.14456,9e-05,13.41026]
[1777516747101,42.11,75556.4,56.2,-0.1437,9e-05,13.35799]
[1777516747544,42.11,75556.4,56.2,-0.1437,9e-05,13.35799]
[1777516750538,42.11,75557.52,56.2,-0.14361,9e-05,13.35217]
[1777516750626,42.11,75559.37,56.2,-0.14344,9e-05,13.3423]
[1777516751597,42.11,75553.0,56.2,-0.14404,9e-05,13.37846]
[1777516751636,42.11,75553.0,56.2,-0.14404,9e-05,13.37846]
[1777516752931,42.12,75552.52,56.2,-0.14409,9e-05,13.3815]
[1777516754590,42.12,75543.13,56.2,-0.14495,9e-05,13.43396]
[1777516757706,42.13,75537.75,56.2,-0.1455,9e-05,13.46707]
[1777516763148,42.13,75543.58,56.2,-0.14499,9e-05,13.43613]
[1777516765178,42.13,75549.65,56.2,-0.14444,9e-05,13.40308]
[1777516765598,42.13,75551.25,56.2,-0.1443,9e-05,13.39454]
[1777516767581,42.13,75554.23,56.2,-0.14404,9e-05,13.37875]
[1777516767794,42.13,75554.23,56.2,-0.14404,9e-05,13.37875]
[1777516772842,42.14,75558.47,56.2,-0.14365,9e-05,13.35292]
[1777516775172,42.14,75557.64,56.2,-0.14374,9e-05,13.35834]
[1777516781120,42.15,75565.43,56.2,-0.14307,9e-05,13.31779]
[1777516783504,42.15,75563.03,56.2,-0.1433,9e-05,13.33198]
[1777516783512,42.15,75563.03,56.2,-0.1433,9e-05,13.33198]
[1777516784930,42.16,75563.25,56.2,-0.1433,9e-05,13.33163]
[1777516788981,42.16,75562.48,56.2,-0.14339,9e-05,13.33765]
[1777516790320,42.16,75560.41,56.2,-0.14359,9e-05,13.34954]
[1777516790491,42.16,75560.41,56.2,-0.14359,9e-05,13.34954]
[1777516790955,42.16,75561.02,56.2,-0.14354,9e-05,13.34657]
[1777516791018,42.16,75561.02,56.2,-0.14354,9e-05,13.34657]
[1777516791042,42.16,75561.02,56.2,-0.14354,9e-05,13.34657]
[1777516791360,42.16,75545.01,56.2,-0.14501,9e-05,13.43569]
[1777516791951,42.16,75545.01,56.2,-0.14501,9e-05,13.43569]
[1777516791987,42.16,75545.01,56.2,-0.14501,9e-05,13.43569]
[1777516792480,42.16,75545.01,56.2,-0.14501,9e-05,13.43569]
[1777516792481,42.16,75545.01,56.2,-0.14501,9e-05,13.43569]
[1777516792542,42.16,75545.01,56.2,-0.14501,9e-05,13.43569]
[1777516792497,42.16,75529.08,56.2,-0.14648,9e-05,13.52428]
[1777516793444,42.18,75522.44,56.2,-0.14715,9e-05,13.56454]
[1777516794076,42.18,75522.44,56.2,-0.14715,9e-05,13.56454]
[1777516794333,42.18,75522.44,56.2,-0.14715,9e-05,13.56454]
[1777516794412,42.18,75516.35,56.2,-0.14776,9e-05,13.60113]
[1777516797163,42.21,75509.44,56.2,-0.14853,9e-05,13.64705]
[1777516797451,42.21,75509.44,56.2,-0.14853,9e-05,13.64705]
[1777516800428,42.24,75512.24,56.2,-0.14843,9e-05,13.64166]
[1777516800529,42.25,75513.6,56.2,-0.14836,9e-05,13.63756]
[1777516800830,42.25,75513.6,56.2,-0.14836,9e-05,13.63756]
[1777516801255,42.25,75524.44,56.2,-0.14736,9e-05,13.57806]
[1777516802458,42.25,75524.44,56.2,-0.14736,9e-05,13.57806]
[1777516802557,42.25,75527.13,56.2,-0.14712,9e-05,13.56331]
[1777516806292,42.25,75538.61,56.2,-0.14608,9e-05,13.50124]
[1777516806756,42.25,75538.61,56.2,-0.14608,9e-05,13.50124]
[1777516807299,42.25,75541.66,56.2,-0.14581,9e-05,13.48462]
[1777516807684,42.25,75541.66,56.2,-0.14581,9e-05,13.48462]
[1777516807704,42.25,75541.66,56.2,-0.14581,9e-05,13.48462]
[1777516807970,42.25,75541.66,56.2,-0.14581,9e-05,13.48462]
[1777516808156,42.25,75541.66,56.2,-0.14581,9e-05,13.48462]
[1777516808158,42.25,75541.66,56.2,-0.14581,9e-05,13.48462]
[1777516810032,42.25,75551.12,56.2,-0.14495,9e-05,13.43275]
[1777516811964,42.26,75551.74,56.2,-0.1449,9e-05,13.42986]
[1777516813782,42.26,75557.23,56.2,-0.14441,9e-05,13.4001]
[1777516815687,42.26,75566.97,56.2,-0.14353,9e-05,13.34697]
[1777516817338,42.26,75566.98,56.2,-0.14354,9e-05,13.34731]
[1777516818323,42.26,75571.5,56.2,-0.14313,9e-05,13.32274]
[1777516818951,42.26,75577.66,56.2,-0.14258,9e-05,13.28915]
[1777516820640,42.27,75584.28,56.2,-0.142,9e-05,13.25357]
[1777516820647,42.27,75584.28,56.2,-0.142,9e-05,13.25357]
[1777516821391,42.27,75584.28,56.2,-0.142,9e-05,13.25357]
[1777516822595,42.27,75585.12,56.2,-0.14193,9e-05,13.24926]
[1777516822979,42.27,75585.21,56.2,-0.14193,9e-05,13.24927]
[1777516823173,42.27,75585.21,56.2,-0.14193,9e-05,13.24927]
[1777516823250,42.27,75585.21,56.2,-0.14193,9e-05,13.24927]
[1777516823598,42.27,75585.21,56.2,-0.14193,9e-05,13.24927]
[1777516823427,42.27,75562.04,56.2,-0.14403,9e-05,13.37725]
[1777516824307,42.27,75562.04,56.2,-0.14403,9e-05,13.37725]
[1777516824600,42.27,75562.04,56.2,-0.14403,9e-05,13.37725]
[1777516824434,42.27,75543.98,56.2,-0.14569,9e-05,13.47758]
[1777516825828,42.27,75539.96,56.2,-0.14606,9e-05,13.50011]
[1777516825864,42.27,75539.96,56.2,-0.14606,9e-05,13.50011]
[1777516825880,42.27,75539.96,56.2,-0.14606,9e-05,13.50011]
[1777516827339,42.27,75536.19,56.2,-0.14641,9e-05,13.52113]
[1777516831819,42.27,75541.5,56.2,-0.1459,9e-05,13.48836]
[1777516832471,42.27,75541.5,56.2,-0.1459,9e-05,13.48836]
[1777516832491,42.27,75535.77,56.2,-0.14643,9e-05,13.52024]
[1777516833498,42.27,75523.41,56.2,-0.14758,9e-05,13.58892]
[1777516834505,42.28,75533.25,56.2,-0.14667,9e-05,13.53496]
[1777516835894,42.28,75540.15,56.2,-0.14605,9e-05,13.49718]
[1777516836060,42.28,75540.15,56.2,-0.14605,9e-05,13.49718]
[1777516836170,42.28,75540.15,56.2,-0.14605,9e-05,13.49718]
[1777516836519,42.28,75547.45,56.2,-0.14538,9e-05,13.45727]
[1777516836842,42.28,75547.45,56.2,-0.14538,9e-05,13.45727]
[1777516837489,42.28,75547.45,56.2,-0.14538,9e-05,13.45727]
[1777516837784,42.28,75552.46,56.2,-0.14493,9e-05,13.42989]
[1777516838678,42.28,75553.78,56.2,-0.14481,9e-05,13.42282]
[1777516839974,42.28,75557.87,56.2,-0.14444,9e-05,13.40049]
[1777516840107,42.28,75557.87,56.2,-0.14444,9e-05,13.40049]
[1777516840404,42.28,75557.87,56.2,-0.14444,9e-05,13.40049]
[1777516841308,42.28,75549.24,56.2,-0.14524,9e-05,13.44845]
[1777516841892,42.28,75542.4,56.2,-0.14587,9e-05,13.48656]
[1777516842064,42.28,75542.4,56.2,-0.14587,9e-05,13.48656]
[1777516842477,42.28,75542.4,56.2,-0.14587,9e-05,13.48656]
[1777516844277,42.28,75541.46,56.2,-0.14596,9e-05,13.49217]
[1777516844682,42.28,75542.91,56.2,-0.14583,9e-05,13.48433]
[1777516845048,42.28,75542.91,56.2,-0.14583,9e-05,13.48433]
[1777516845434,42.28,75542.91,56.2,-0.14583,9e-05,13.48433]
[1777516845783,42.28,75541.28,56.2,-0.14598,9e-05,13.49351]
[1777516845871,42.28,75541.28,56.2,-0.14598,9e-05,13.49351]
[1777516847005,42.29,75533.62,56.2,-0.14669,9e-05,13.53604]
[1777516847166,42.29,75533.62,56.2,-0.14669,9e-05,13.53604]
[1777516847596,42.29,75523.69,56.2,-0.14761,9e-05,13.59112]
[1777516848196,42.29,75523.69,56.2,-0.14761,9e-05,13.59112]
[1777516848603,42.29,75519.92,56.2,-0.14796,9e-05,13.61208]
[1777516851624,42.29,75530.49,56.2,-0.147,9e-05,13.55451]
[1777516853820,42.29,75530.48,56.2,-0.147,9e-05,13.55485]
[1777516854045,42.29,75530.48,56.2,-0.147,9e-05,13.55485]
[1777516854055,42.29,75530.48,56.2,-0.147,9e-05,13.55485]
[1777516854649,42.29,75547.47,56.2,-0.14545,9e-05,13.46131]
[1777516855613,42.29,75547.47,56.2,-0.14545,9e-05,13.46131]
[1777516856309,42.29,75552.21,56.2,-0.14501,9e-05,13.43512]
[1777516856371,42.29,75552.21,56.2,-0.14501,9e-05,13.43512]
[1777516857541,42.29,75559.23,56.2,-0.14438,9e-05,13.39656]
[1777516857652,42.29,75559.23,56.2,-0.14438,9e-05,13.39656]
[1777516858460,42.29,75559.23,56.2,-0.14438,9e-05,13.39683]
[1777516858490,42.29,75570.51,56.2,-0.14336,9e-05,13.33486]
[1777516859096,42.29,75570.51,56.2,-0.14336,9e-05,13.33486]
[1777516859565,42.29,75570.51,56.2,-0.14336,9e-05,13.33486]
[1777516859926,42.29,75577.52,56.2,-0.14273,9e-05,13.29657]
[1777516860019,42.29,75577.52,56.2,-0.14273,9e-05,13.29657]
[1777516860365,42.29,75577.52,56.2,-0.14273,9e-05,13.29657]
[1777516860540,42.29,75577.52,56.2,-0.14273,9e-05,13.29657]
[1777516860693,42.3,75564.42,56.2,-0.14393,9e-05,13.36981]
[1777516863074,42.3,75560.48,56.2,-0.1443,9e-05,13.39192]
[1777516865329,42.3,75563.06,56.2,-0.14407,9e-05,13.37832]
[1777516867911,42.3,75573.35,56.2,-0.14316,9e-05,13.32262]
[1777516867923,42.3,75573.35,56.2,-0.14316,9e-05,13.32262]
[1777516867978,42.3,75573.35,56.2,-0.14316,9e-05,13.32262]
[1777516869241,42.3,75568.47,56.2,-0.14361,9e-05,13.34997]
[1777516870428,42.31,75566.52,56.2,-0.14379,9e-05,13.36111]
[1777516870473,42.31,75566.02,56.2,-0.14384,9e-05,13.36422]
[1777516875663,42.31,75573.85,56.2,-0.14315,9e-05,13.32225]
[1777516880716,42.32,75582.06,56.2,-0.14244,9e-05,13.27917]
[1777516886891,42.32,75580.56,56.2,-0.14262,9e-05,13.28982]
[1777516889177,42.33,75584.99,56.2,-0.14223,9e-05,13.26618]
[1777516890372,42.33,75584.82,56.2,-0.14225,9e-05,13.26753]
[1777516890723,42.33,75591.02,56.2,-0.1417,9e-05,13.23365]
[1777516891617,42.33,75591.02,56.2,-0.1417,9e-05,13.23365]
[1777516891643,42.33,75591.02,56.2,-0.1417,9e-05,13.23365]
[1777516891201,42.33,75585.66,56.2,-0.14215,9e-05,13.25928]
[1777516892088,42.33,75585.66,56.2,-0.14215,9e-05,13.25928]
[1777516892311,42.33,75575.54,56.2,-0.14307,9e-05,13.31557]
[1777516897952,42.34,75569.43,56.2,-0.14366,9e-05,13.35141]
[1777516901087,42.34,75571.8,56.2,-0.14346,9e-05,13.33906]
[1777516901644,42.34,75573.45,56.2,-0.14331,9e-05,13.33032]
[1777516905002,42.34,75587.16,56.2,-0.1421,9e-05,13.25624]
[1777516910250,42.35,75587.89,56.2,-0.14206,9e-05,13.25402]
[1777516913460,42.35,75589.22,56.2,-0.14196,9e-05,13.2481]
[1777516916535,42.36,75590.01,56.2,-0.14191,9e-05,13.24484]
[1777516919485,42.36,75589.45,56.2,-0.14198,9e-05,13.24902]
[1777516920149,42.36,75590.16,56.2,-0.14192,9e-05,13.24557]
[1777516920812,42.36,75590.92,56.2,-0.14186,9e-05,13.2417]
[1777516920837,42.36,75590.92,56.2,-0.14186,9e-05,13.2417]
[1777516922973,42.36,75595.32,56.2,-0.14148,9e-05,13.21829]
[1777516923183,42.36,75595.32,56.2,-0.14148,9e-05,13.21829]
[1777516924041,42.36,75589.53,56.2,-0.142,9e-05,13.25052]
[1777516925342,42.37,75583.67,56.2,-0.14254,9e-05,13.28327]
[1777516925377,42.37,75583.67,56.2,-0.14254,9e-05,13.28327]
[1777516927191,42.37,75592.66,56.2,-0.14174,9e-05,13.23427]
[1777516927208,42.37,75592.66,56.2,-0.14174,9e-05,13.23427]
[1777516927250,42.37,75595.93,56.2,-0.14145,9e-05,13.21659]
[1777516927919,42.37,75595.93,56.2,-0.14145,9e-05,13.21659]
[1777516928163,42.37,75591.61,56.2,-0.14184,9e-05,13.24053]
[1777516933198,42.37,75592.94,56.2,-0.14174,9e-05,13.23472]
[1777516938234,42.38,75592.67,56.2,-0.14179,9e-05,13.23785]
[1777516941991,42.38,75585.54,56.2,-0.14245,9e-05,13.27797]
[1777516947299,42.39,75585.54,56.2,-0.14248,9e-05,13.28035]
[1777516952334,42.39,75585.55,56.2,-0.14248,9e-05,13.27801]
[1777516957364,42.4,75586.69,56.2,-0.1424,9e-05,13.27343]
[1777516957436,42.4,75586.69,56.2,-0.1424,9e-05,13.27343]
[1777516957535,42.4,75586.69,56.2,-0.1424,9e-05,13.27343]
[1777516957542,42.4,75586.69,56.2,-0.1424,9e-05,13.27343]
[1777516957747,42.4,75587.89,56.2,-0.1423,9e-05,13.26726]
[1777516957810,42.4,75587.89,56.2,-0.1423,9e-05,13.26726]
[1777516957833,42.4,75587.89,56.2,-0.1423,9e-05,13.26726]
[1777516958017,42.4,75587.89,56.2,-0.1423,9e-05,13.26726]
[1777516958069,42.4,75587.89,56.2,-0.1423,9e-05,13.26726]
[1777516958279,42.4,75587.89,56.2,-0.1423,9e-05,13.26726]
[1777516958376,42.4,75615.58,56.2,-0.13983,9e-05,13.11502]
[1777516958838,42.4,75615.58,56.2,-0.13983,9e-05,13.11502]
[1777516959200,42.4,75615.58,56.2,-0.13983,9e-05,13.11502]
[1777516959515,42.4,75615.58,56.2,-0.13983,9e-05,13.11502]
[1777516959585,42.4,75630.02,56.2,-0.13855,9e-05,13.03597]
[1777516960635,42.4,75630.02,56.2,-0.13855,9e-05,13.03597]
[1777516960723,42.4,75632.63,56.2,-0.13833,9e-05,13.02248]
[1777516965373,42.41,75640.56,56.2,-0.13765,9e-05,12.97973]
[1777516965454,42.41,75640.56,56.2,-0.13765,9e-05,12.97973]
[1777516965459,42.41,75640.56,56.2,-0.13765,9e-05,12.97973]
[1777516965492,42.41,75640.56,56.2,-0.13765,9e-05,12.97973]
[1777516965556,42.41,75644.71,56.2,-0.13729,9e-05,12.95725]
[1777516967439,42.41,75654.92,56.2,-0.1364,9e-05,12.9015]
[1777516967966,42.41,75654.92,56.2,-0.1364,9e-05,12.9015]
[1777516973480,42.41,75654.22,56.2,-0.13648,9e-05,12.90659]
[1777516978774,42.41,75657.99,56.2,-0.13616,9e-05,12.88677]
[1777516978775,42.41,75657.99,56.2,-0.13616,9e-05,12.88677]
[1777516979379,42.41,75650.53,56.2,-0.13682,9e-05,12.92791]
[1777516981009,42.41,75638.44,56.2,-0.13788,9e-05,12.99451]
[1777516983366,42.41,75643.09,56.2,-0.13748,9e-05,12.96911]
[1777516983706,42.41,75643.09,56.2,-0.13748,9e-05,12.96911]
[1777516983721,42.41,75643.09,56.2,-0.13748,9e-05,12.96911]
[1777516983778,42.41,75643.09,56.2,-0.13748,9e-05,12.96911]
[1777516983840,42.41,75643.8,56.2,-0.13741,9e-05,12.96531]
[1777516984279,42.41,75643.8,56.2,-0.13741,9e-05,12.96531]
[1777516984313,42.41,75643.8,56.2,-0.13741,9e-05,12.96531]
[1777516984558,42.41,75632.17,56.2,-0.13844,9e-05,13.02924]
[1777516988422,42.42,75632.94,56.2,-0.13839,9e-05,13.02622]
[1777516988873,42.42,75634.28,56.2,-0.13828,9e-05,13.01927]
[1777516988958,42.42,75634.28,56.2,-0.13828,9e-05,13.01927]
[1777516989593,42.42,75641.0,56.2,-0.13769,9e-05,12.9828]
[1777516990106,42.42,75641.0,56.2,-0.13769,9e-05,12.9828]
[1777516990574,42.42,75641.0,56.2,-0.13769,9e-05,12.9828]
[1777516992203,42.42,75648.99,56.2,-0.137,9e-05,12.93948]
[1777516992614,42.42,75650.53,56.2,-0.13687,9e-05,12.93136]
[1777516995965,42.42,75656.37,56.2,-0.13637,9e-05,12.89976]
[1777516996890,42.42,75651.26,56.2,-0.13682,9e-05,12.92794]
[1777516997650,42.43,75646.44,56.2,-0.13724,9e-05,12.95456]
[1777517002685,42.43,75642.81,56.2,-0.13758,9e-05,12.97585]
[1777517007720,42.43,75642.6,56.2,-0.13762,9e-05,12.97824]
[1777517012757,42.44,75636.47,56.2,-0.13814,9e-05,13.00861]
[1777517017488,42.44,75641.0,56.2,-0.13776,9e-05,12.98471]
[1777517022829,42.44,75637.47,56.2,-0.13809,9e-05,13.00544]
[1777517024722,42.44,75635.2,56.2,-0.13829,9e-05,13.01807]
[1777517024762,42.44,75635.2,56.2,-0.13829,9e-05,13.01807]
[1777517024843,42.44,75632.87,56.2,-0.1385,9e-05,13.03086]
[1777517025481,42.44,75632.87,56.2,-0.1385,9e-05,13.03086]
[1777517025800,42.44,75632.87,56.2,-0.1385,9e-05,13.03086]
[1777517025850,42.44,75612.33,56.2,-0.14032,9e-05,13.14378]
[1777517026830,42.44,75612.33,56.2,-0.14032,9e-05,13.14378]
[1777517027694,42.44,75609.62,56.2,-0.14057,9e-05,13.15918]
[1777517030284,42.45,75611.18,56.2,-0.14044,9e-05,13.15095]
[1777517035920,42.45,75610.22,56.2,-0.14054,9e-05,13.15738]
[1777517037669,42.45,75610.22,56.2,-0.14054,9e-05,13.15738]
[1777517037671,42.45,75610.22,56.2,-0.14054,9e-05,13.15738]
[1777517038083,42.45,75609.66,56.2,-0.14059,9e-05,13.16061]
[1777517041564,42.45,75607.61,56.2,-0.14078,9e-05,13.17234]
[1777517047758,42.45,75602.88,56.2,-0.14122,9e-05,13.19911]
[1777517052357,42.45,75604.57,56.2,-0.14107,9e-05,13.19041]
[1777517052696,42.45,75604.57,56.2,-0.14107,9e-05,13.19041]
[1777517054976,42.46,75603.89,56.2,-0.14114,9e-05,13.19452]
[1777517056894,42.46,75592.55,56.2,-0.14216,9e-05,13.25703]
[1777517057058,42.46,75592.55,56.2,-0.14216,9e-05,13.25703]
[1777517057356,42.46,75592.55,56.2,-0.14216,9e-05,13.25703]
[1777517061758,42.46,75581.35,56.2,-0.14317,9e-05,13.31851]
[1777517061827,42.46,75580.85,56.2,-0.14321,9e-05,13.32121]
[1777517062175,42.46,75580.85,56.2,-0.14321,9e-05,13.32121]
[1777517062727,42.46,75580.85,56.2,-0.14321,9e-05,13.32121]
[1777517062732,42.46,75580.85,56.2,-0.14321,9e-05,13.32121]
[1777517062827,42.46,75577.73,56.2,-0.14349,9e-05,13.33832]
[1777517063655,42.46,75577.73,56.2,-0.14349,9e-05,13.33832]
[1777517063931,42.46,75579.23,56.2,-0.14336,9e-05,13.33038]
[1777517064073,42.46,75579.23,56.2,-0.14336,9e-05,13.33038]
[1777517064370,42.46,75579.23,56.2,-0.14336,9e-05,13.33038]
[1777517064713,42.46,75579.23,56.2,-0.14336,9e-05,13.33038]
[1777517064722,42.46,75579.23,56.2,-0.14336,9e-05,13.33038]
[1777517064813,42.46,75588.89,56.2,-0.14249,9e-05,13.2774]
[1777517066368,42.46,75595.59,56.2,-0.1419,9e-05,13.24078]
[1777517066423,42.46,75595.11,56.2,-0.14194,9e-05,13.24367]
[1777517072177,42.46,75601.97,56.2,-0.1413,9e-05,13.20205]
[1777517073182,42.46,75601.97,56.2,-0.1413,9e-05,13.20205]
[1777517073184,42.46,75601.01,56.2,-0.14139,9e-05,13.20744]
[1777517075403,42.46,75597.07,56.2,-0.14174,9e-05,13.22938]
[1777517075424,42.46,75597.07,56.2,-0.14174,9e-05,13.22938]
[1777517075526,42.46,75596.84,56.2,-0.14177,9e-05,13.23091]
[1777517076492,42.46,75596.84,56.2,-0.14177,9e-05,13.23091]
[1777517082246,42.46,75598.0,56.2,-0.14167,9e-05,13.22508]
[1777517083076,42.46,75598.0,56.2,-0.14167,9e-05,13.22508]
[1777517086324,42.46,75596.42,56.2,-0.14182,9e-05,13.23398]
[1777517087374,42.46,75598.53,56.2,-0.14163,9e-05,13.22246]
[1777517090318,42.46,75600.87,56.2,-0.14142,9e-05,13.20988]
[1777517093940,42.47,75599.49,56.2,-0.14155,9e-05,13.21786]
[1777517094055,42.47,75599.49,56.2,-0.14155,9e-05,13.21786]
[1777517094144,42.47,75599.49,56.2,-0.14155,9e-05,13.21786]
[1777517094331,42.47,75592.01,56.2,-0.14223,9e-05,13.25905]
[1777517099366,42.47,75588.48,56.2,-0.14256,9e-05,13.27955]
[1777517100579,42.47,75588.48,56.2,-0.14256,9e-05,13.27955]
[1777517100662,42.47,75588.48,56.2,-0.14256,9e-05,13.27955]
[1777517100727,42.47,75588.48,56.2,-0.14256,9e-05,13.27955]
[1777517100904,42.47,75588.48,56.2,-0.14256,9e-05,13.27955]
[1777517100887,42.47,75590.19,56.2,-0.14241,9e-05,13.27036]
[1777517101596,42.47,75590.19,56.2,-0.14241,9e-05,13.27036]
[1777517101858,42.47,75590.19,56.2,-0.14241,9e-05,13.27036]
[1777517101910,42.47,75604.38,56.2,-0.14114,9e-05,13.19243]
[1777517102019,42.47,75604.38,56.2,-0.14114,9e-05,13.19243]
[1777517103624,42.47,75611.97,56.2,-0.14046,9e-05,13.15089]
[1777517105439,42.47,75614.03,56.2,-0.14029,9e-05,13.13997]
[1777517105494,42.47,75614.03,56.2,-0.14029,9e-05,13.13997]
[1777517105588,42.47,75618.95,56.2,-0.13985,9e-05,13.11318]
[1777517106026,42.47,75618.95,56.2,-0.13985,9e-05,13.11318]
[1777517106778,42.47,75618.95,56.2,-0.13985,9e-05,13.11318]
[1777517107223,42.47,75621.37,56.2,-0.13964,9e-05,13.09993]
[1777517107325,42.47,75621.37,56.2,-0.13964,9e-05,13.09993]
[1777517107794,42.47,75625.2,56.2,-0.1393,9e-05,13.07897]
[1777517108079,42.47,75625.2,56.2,-0.1393,9e-05,13.07897]
[1777517108193,42.47,75625.2,56.2,-0.1393,9e-05,13.07897]
[1777517108656,42.47,75625.2,56.2,-0.1393,9e-05,13.07897]
[1777517108698,42.47,75621.62,56.2,-0.13962,9e-05,13.0985]
[1777517109925,42.47,75621.62,56.2,-0.13962,9e-05,13.0985]
[1777517109994,42.47,75615.61,56.2,-0.14015,9e-05,13.13173]
[1777517110101,42.47,75615.61,56.2,-0.14015,9e-05,13.13173]
[1777517112455,42.47,75606.77,56.2,-0.14095,9e-05,13.18061]
[1777517112791,42.47,75606.77,56.2,-0.14095,9e-05,13.18061]
[1777517113203,42.47,75606.84,56.2,-0.14094,9e-05,13.1805]
[1777517113212,42.47,75606.84,56.2,-0.14094,9e-05,13.1805]
[1777517113598,42.47,75606.84,56.2,-0.14094,9e-05,13.1805]
[1777517113670,42.47,75606.84,56.2,-0.14094,9e-05,13.1805]
[1777517113896,42.47,75591.9,56.2,-0.14228,9e-05,13.26255]
[1777517114498,42.47,75591.9,56.2,-0.14228,9e-05,13.26255]
[1777517115071,42.48,75584.23,56.2,-0.14298,9e-05,13.30492]
[1777517115142,42.48,75584.23,56.2,-0.14298,9e-05,13.30492]
[1777517119509,42.48,75571.68,56.2,-0.14412,9e-05,13.37454]
[1777517124544,42.48,75565.51,56.2,-0.14469,9e-05,13.40865]
[1777517127796,42.48,75554.57,56.2,-0.14568,9e-05,13.4688]
[1777517128797,42.48,75554.57,56.2,-0.14568,9e-05,13.4688]
[1777517128813,42.48,75554.57,56.2,-0.14568,9e-05,13.4688]
[1777517128861,42.48,75554.57,56.2,-0.14568,9e-05,13.4688]
[1777517128900,42.48,75549.83,56.2,-0.14612,9e-05,13.4948]
[1777517129033,42.48,75549.83,56.2,-0.14612,9e-05,13.4948]
[1777517129249,42.48,75549.83,56.2,-0.14612,9e-05,13.4948]
[1777517129353,42.48,75549.83,56.2,-0.14612,9e-05,13.4948]
[1777517129458,42.48,75549.83,56.2,-0.14612,9e-05,13.4948]
[1777517129857,42.48,75537.75,56.2,-0.14722,9e-05,13.56117]
[1777517130399,42.48,75537.75,56.2,-0.14722,9e-05,13.56117]
[1777517135932,42.48,75535.07,56.2,-0.14744,9e-05,13.57207]
[1777517136232,42.48,75538.09,56.2,-0.14717,9e-05,13.55576]
[1777517136936,42.48,75538.09,56.2,-0.14717,9e-05,13.55576]
[1777517136942,42.48,75538.09,56.2,-0.14717,9e-05,13.55576]
[1777517137598,42.48,75539.71,56.2,-0.14702,9e-05,13.54685]
[1777517137691,42.48,75539.71,56.2,-0.14702,9e-05,13.54685]
[1777517137722,42.48,75539.71,56.2,-0.14702,9e-05,13.54685]
[1777517137779,42.48,75539.71,56.2,-0.14702,9e-05,13.54685]
[1777517137842,42.48,75539.71,56.2,-0.14702,9e-05,13.54685]
[1777517137953,42.48,75543.34,56.2,-0.14669,9e-05,13.52706]
[1777517138753,42.48,75554.03,56.2,-0.14571,9e-05,13.46829]
[1777517143032,42.48,75557.33,56.2,-0.14542,9e-05,13.45074]
[1777517148712,42.48,75559.31,56.2,-0.14525,9e-05,13.44072]
[1777517148766,42.48,75559.31,56.2,-0.14525,9e-05,13.44072]
[1777517149033,42.49,75560.04,56.2,-0.14519,9e-05,13.43689]
[1777517149883,42.49,75560.04,56.2,-0.14519,9e-05,13.43689]
[1777517149940,42.49,75572.64,56.2,-0.14405,9e-05,13.36809]
[1777517150227,42.49,75572.64,56.2,-0.14405,9e-05,13.36809]
[1777517150604,42.49,75572.64,56.2,-0.14405,9e-05,13.36809]
[1777517150731,42.49,75584.45,56.2,-0.14298,9e-05,13.30319]
[1777517151222,42.49,75584.45,56.2,-0.14298,9e-05,13.30319]
[1777517151868,42.49,75584.45,56.2,-0.14298,9e-05,13.30319]
[1777517152154,42.49,75587.43,56.2,-0.14272,9e-05,13.28721]
[1777517152257,42.49,75587.43,56.2,-0.14272,9e-05,13.28721]
[1777517152681,42.49,75587.43,56.2,-0.14272,9e-05,13.28721]
[1777517157547,42.49,75586.29,56.2,-0.14284,9e-05,13.29424]
[1777517157781,42.49,75587.82,56.2,-0.1427,9e-05,13.28603]
[1777517159634,42.49,75587.71,56.2,-0.14272,9e-05,13.28699]
[1777517159744,42.49,75587.71,56.2,-0.14272,9e-05,13.28699]
[1777517160017,42.49,75587.71,56.2,-0.14272,9e-05,13.28699]
[1777517160966,42.49,75581.3,56.2,-0.1433,9e-05,13.32257]
[1777517160802,42.49,75564.83,56.2,-0.1448,9e-05,13.41345]
[1777517161809,42.49,75554.14,56.2,-0.14578,9e-05,13.47254]
[1777517166850,42.5,75557.23,56.2,-0.1455,9e-05,13.45608]
[1777517167990,42.5,75557.23,56.2,-0.1455,9e-05,13.45608]
[1777517168067,42.5,75554.43,56.2,-0.14578,9e-05,13.47284]
[1777517168346,42.5,75554.43,56.2,-0.14578,9e-05,13.47284]
[1777517172853,42.5,75557.95,56.2,-0.14547,9e-05,13.45376]
[1777517173173,42.5,75561.69,56.2,-0.14513,9e-05,13.43333]
[1777517173225,42.5,75561.69,56.2,-0.14513,9e-05,13.43333]
[1777517173714,42.5,75561.69,56.2,-0.14513,9e-05,13.43333]
[1777517173956,42.5,75561.69,56.2,-0.14513,9e-05,13.43333]
[1777517174517,42.5,75565.47,56.2,-0.14478,9e-05,13.41269]
[1777517176057,42.5,75574.49,56.2,-0.14397,9e-05,13.36349]
[1777517177514,42.5,75574.62,56.2,-0.14396,9e-05,13.36302]
[1777517177718,42.5,75574.62,56.2,-0.14396,9e-05,13.36302]
[1777517177768,42.5,75574.62,56.2,-0.14396,9e-05,13.36302]
[1777517177927,42.5,75584.28,56.2,-0.14309,9e-05,13.31022]
[1777517178227,42.5,75584.28,56.2,-0.14309,9e-05,13.31022]
[1777517178279,42.5,75584.28,56.2,-0.14309,9e-05,13.31022]
[1777517180013,42.5,75587.19,56.2,-0.14283,9e-05,13.29414]
[1777517180051,42.5,75588.94,56.2,-0.14267,9e-05,13.28453]
[1777517181137,42.5,75593.88,56.2,-0.14223,9e-05,13.25742]
[1777517182001,42.5,75593.88,56.2,-0.14223,9e-05,13.25742]
[1777517182004,42.5,75593.88,56.2,-0.14223,9e-05,13.25742]
[1777517182021,42.5,75590.03,56.2,-0.14258,9e-05,13.27865]
[1777517182049,42.5,75590.03,56.2,-0.14258,9e-05,13.27865]
[1777517182303,42.5,75590.03,56.2,-0.14258,9e-05,13.27865]
[1777517182962,42.51,75580.01,56.2,-0.14349,9e-05,13.33407]
[1777517187996,42.51,75573.83,56.2,-0.14407,9e-05,13.3693]
[1777517190667,42.51,75576.82,56.2,-0.1438,9e-05,13.35339]
[1777517190790,42.51,75576.82,56.2,-0.1438,9e-05,13.35339]
[1777517191748,42.51,75579.45,56.2,-0.14353,9e-05,13.33483]
[1777517192028,42.51,75572.88,56.2,-0.14413,9e-05,13.37092]
[1777517192392,42.51,75572.88,56.2,-0.14413,9e-05,13.37092]
[1777517193035,42.51,75559.44,56.2,-0.14536,9e-05,13.44535]
[1777517195573,42.51,75557.04,56.2,-0.14558,9e-05,13.45885]
[1777517195773,42.51,75557.04,56.2,-0.14558,9e-05,13.45885]
[1777517195871,42.51,75557.04,56.2,-0.14558,9e-05,13.45885]
[1777517195889,42.51,75557.04,56.2,-0.14558,9e-05,13.45885]
[1777517196802,42.51,75557.04,56.2,-0.14558,9e-05,13.45885]
[1777517196874,42.51,75552.88,56.2,-0.14597,9e-05,13.48186]
[1777517197486,42.51,75552.88,56.2,-0.14597,9e-05,13.48186]
[1777517201093,42.52,75548.66,56.2,-0.14637,9e-05,13.50593]
[1777517201184,42.52,75548.66,56.2,-0.14637,9e-05,13.50593]
[1777517201315,42.52,75548.66,56.2,-0.14637,9e-05,13.50593]
[1777517201599,42.52,75548.66,56.2,-0.14637,9e-05,13.50593]
[1777517201625,42.52,75550.43,56.2,-0.14621,9e-05,13.49675]
[1777517202566,42.52,75561.49,56.2,-0.1452,9e-05,13.43607]
[1777517203729,42.52,75561.49,56.2,-0.1452,9e-05,13.43607]
[1777517205920,42.52,75565.89,56.2,-0.14481,9e-05,13.4123]
[1777517206754,42.52,75566.04,56.2,-0.1448,9e-05,13.4117]
[1777517207432,42.52,75567.71,56.2,-0.14465,9e-05,13.40275]
[1777517209358,42.52,75572.57,56.2,-0.14422,9e-05,13.37654]
[1777517209616,42.52,75572.57,56.2,-0.14422,9e-05,13.37654]
[1777517210042,42.52,75574.06,56.2,-0.14409,9e-05,13.36853]
[1777517210502,42.52,75574.06,56.2,-0.14409,9e-05,13.36853]
[1777517210570,42.52,75574.06,56.2,-0.14409,9e-05,13.36853]
[1777517210902,42.52,75574.06,56.2,-0.14409,9e-05,13.36853]
[1777517211053,42.52,75574.06,56.2,-0.14409,9e-05,13.36853]
[1777517210990,42.52,75587.56,56.2,-0.14287,9e-05,13.29441]
[1777517211371,42.52,75587.56,56.2,-0.14287,9e-05,13.29441]
[1777517211472,42.52,75597.33,56.2,-0.14199,9e-05,13.2408]
[1777517212118,42.52,75597.33,56.2,-0.14199,9e-05,13.2408]
[1777517217687,42.52,75605.78,56.2,-0.14124,9e-05,13.19499]
[1777517217886,42.52,75605.78,56.2,-0.14124,9e-05,13.19499]
[1777517222370,42.53,75607.51,56.2,-0.1411,9e-05,13.18622]
[1777517223464,42.53,75607.44,56.2,-0.14111,9e-05,13.18691]
[1777517223845,42.53,75607.44,56.2,-0.14111,9e-05,13.18691]
[1777517224003,42.53,75607.44,56.2,-0.14111,9e-05,13.18691]
[1777517224036,42.53,75619.64,56.2,-0.14003,9e-05,13.12027]
[1777517225061,42.53,75619.64,56.2,-0.14003,9e-05,13.12027]
[1777517226606,42.53,75622.69,56.2,-0.13976,9e-05,13.10381]
[1777517226975,42.53,75623.74,56.2,-0.13967,9e-05,13.09832]
[1777517227606,42.53,75623.74,56.2,-0.13967,9e-05,13.09832]
[1777517227670,42.53,75625.59,56.2,-0.13951,9e-05,13.08826]
[1777517228667,42.53,75625.59,56.2,-0.13951,9e-05,13.08826]
[1777517230162,42.53,75637.04,56.2,-0.13849,9e-05,13.02537]
[1777517232646,42.53,75636.84,56.2,-0.13851,9e-05,13.02641]
[1777517234527,42.53,75639.7,56.2,-0.13826,9e-05,13.01072]
[1777517235435,42.53,75637.31,56.2,-0.13847,9e-05,13.02381]
[1777517235941,42.53,75637.31,56.2,-0.13847,9e-05,13.02381]
[1777517236317,42.53,75639.42,56.2,-0.13828,9e-05,13.01223]
[1777517236811,42.53,75639.42,56.2,-0.13828,9e-05,13.01223]
[1777517236878,42.53,75635.99,56.2,-0.13859,9e-05,13.03101]
[1777517237298,42.53,75635.99,56.2,-0.13859,9e-05,13.03101]
[1777517237554,42.53,75635.99,56.2,-0.13859,9e-05,13.03101]
[1777517237711,42.53,75635.99,56.2,-0.13859,9e-05,13.03101]
[1777517239892,42.53,75626.24,56.2,-0.13945,9e-05,13.08475]
[1777517240073,42.53,75625.23,56.2,-0.13954,9e-05,13.09039]
[1777517242208,42.53,75616.87,56.2,-0.14029,9e-05,13.13653]
[1777517242317,42.53,75616.87,56.2,-0.14029,9e-05,13.13653]
[1777517242539,42.53,75616.87,56.2,-0.14029,9e-05,13.13653]
[1777517247141,42.53,75612.78,56.2,-0.14067,9e-05,13.1599]
[1777517247597,42.53,75612.78,56.2,-0.14067,9e-05,13.1599]
[1777517253461,42.54,75623.57,56.2,-0.1397,9e-05,13.09809]
[1777517254510,42.54,75623.57,56.2,-0.1397,9e-05,13.09809]
[1777517254517,42.54,75624.96,56.2,-0.13958,9e-05,13.09075]
[1777517259573,42.54,75625.04,56.2,-0.13958,9e-05,13.09069]
[1777517260342,42.54,75626.46,56.2,-0.13946,9e-05,13.08301]
[1777517260407,42.54,75626.46,56.2,-0.13946,9e-05,13.08301]
[1777517260548,42.54,75626.46,56.2,-0.13946,9e-05,13.08301]
[1777517260608,42.54,75626.46,56.2,-0.13946,9e-05,13.08301]
[1777517260785,42.54,75626.46,56.2,-0.13946,9e-05,13.08301]
[1777517260884,42.54,75626.46,56.2,-0.13946,9e-05,13.08301]
[1777517260942,42.54,75625.54,56.2,-0.13954,9e-05,13.08814]
[1777517261135,42.54,75625.54,56.2,-0.13954,9e-05,13.08814]
[1777517261803,42.54,75625.54,56.2,-0.13954,9e-05,13.08814]
[1777517261904,42.54,75612.68,56.2,-0.14069,9e-05,13.15889]
[1777517262152,42.54,75612.68,56.2,-0.14069,9e-05,13.15889]
[1777517262844,42.54,75612.68,56.2,-0.14069,9e-05,13.15889]
[1777517263305,42.54,75608.53,56.2,-0.14106,9e-05,13.18181]
[1777517263656,42.54,75608.53,56.2,-0.14106,9e-05,13.18181]
[1777517264091,42.54,75608.53,56.2,-0.14106,9e-05,13.18181]
[1777517267395,42.54,75609.23,56.2,-0.14101,9e-05,13.17866]
[1777517267845,42.54,75609.23,56.2,-0.14101,9e-05,13.17866]
[1777517268112,42.54,75609.23,56.2,-0.14101,9e-05,13.17866]
[1777517268498,42.55,75612.31,56.2,-0.14073,9e-05,13.16194]
[1777517268758,42.55,75612.31,56.2,-0.14073,9e-05,13.16194]
[1777517271168,42.55,75620.13,56.2,-0.14005,9e-05,13.11969]
[1777517274127,42.55,75615.58,56.2,-0.14046,9e-05,13.14507]
[1777517274505,42.55,75616.64,56.2,-0.14037,9e-05,13.13968]
[1777517274856,42.55,75616.64,56.2,-0.14037,9e-05,13.13968]
[1777517277215,42.55,75621.01,56.2,-0.13999,9e-05,13.1162]
[1777517279599,42.55,75618.16,56.2,-0.14025,9e-05,13.13228]
[1777517279611,42.55,75618.16,56.2,-0.14025,9e-05,13.13228]
[1777517279832,42.55,75618.16,56.2,-0.14025,9e-05,13.13228]
[1777517280074,42.55,75618.16,56.2,-0.14025,9e-05,13.13228]
[1777517280123,42.55,75618.16,56.2,-0.14025,9e-05,13.13228]
[1777517279852,42.55,75608.22,56.2,-0.14114,9e-05,13.18696]
[1777517280249,42.55,75608.22,56.2,-0.14114,9e-05,13.18696]
[1777517280985,42.55,75608.22,56.2,-0.14114,9e-05,13.18696]
[1777517281099,42.55,75608.22,56.2,-0.14114,9e-05,13.18696]
[1777517281036,42.55,75591.54,56.2,-0.14264,9e-05,13.27856]
[1777517281388,42.55,75591.54,56.2,-0.14264,9e-05,13.27856]
[1777517281624,42.55,75591.54,56.2,-0.14264,9e-05,13.27856]
[1777517281718,42.55,75579.47,56.2,-0.14373,9e-05,13.34478]
[1777517282508,42.55,75579.47,56.2,-0.14373,9e-05,13.34478]
[1777517283027,42.55,75579.47,56.2,-0.14373,9e-05,13.34478]
[1777517283099,42.55,75579.47,56.2,-0.14373,9e-05,13.34478]
[1777517283672,42.55,75582.13,56.2,-0.14348,9e-05,13.33]
[1777517284696,42.55,75582.13,56.2,-0.14348,9e-05,13.33]
[1777517287071,42.55,75582.31,56.2,-0.14347,9e-05,13.32927]
[1777517287403,42.55,75580.45,56.2,-0.14364,9e-05,13.33961]
[1777517288144,42.55,75567.19,56.2,-0.14484,9e-05,13.4125]
[1777517288591,42.55,75567.19,56.2,-0.14484,9e-05,13.4125]
[1777517288707,42.55,75560.35,56.2,-0.14547,9e-05,13.45005]
[1777517292458,42.56,75556.52,56.2,-0.14582,9e-05,13.47142]
[1777517292624,42.56,75556.52,56.2,-0.14582,9e-05,13.47142]
[1777517292937,42.56,75556.52,56.2,-0.14582,9e-05,13.47142]
[1777517292951,42.56,75556.52,56.2,-0.14582,9e-05,13.47142]
[1777517292975,42.56,75556.52,56.2,-0.14582,9e-05,13.47142]
[1777517292984,42.56,75556.52,56.2,-0.14582,9e-05,13.47142]
[1777517293152,42.56,75564.67,56.2,-0.14508,9e-05,13.42695]
[1777517293325,42.56,75564.67,56.2,-0.14508,9e-05,13.42695]
[1777517293598,42.56,75564.67,56.2,-0.14508,9e-05,13.42695]
[1777517293807,42.56,75578.72,56.2,-0.14381,9e-05,13.34984]
[1777517296141,42.56,75582.07,56.2,-0.14351,9e-05,13.33155]
[1777517296670,42.56,75581.07,56.2,-0.1436,9e-05,13.33715]
[1777517297103,42.56,75581.07,56.2,-0.1436,9e-05,13.33715]
[1777517299103,42.56,75580.41,56.2,-0.14366,9e-05,13.34107]
[1777517299784,42.56,75579.63,56.2,-0.14374,9e-05,13.34544]
[1777517301798,42.56,75580.62,56.2,-0.14364,9e-05,13.33991]
[1777517301902,42.56,75579.22,56.2,-0.14377,9e-05,13.3475]
[1777517302624,42.56,75579.22,56.2,-0.14377,9e-05,13.3475]
[1777517302658,42.56,75579.22,56.2,-0.14377,9e-05,13.3475]
[1777517304802,42.56,75580.87,56.2,-0.14362,9e-05,13.33862]
[1777517304843,42.56,75580.87,56.2,-0.14362,9e-05,13.33862]
[1777517304891,42.56,75580.87,56.2,-0.14362,9e-05,13.33862]
[1777517304913,42.56,75580.87,56.2,-0.14362,9e-05,13.33862]
[1777517304972,42.56,75580.87,56.2,-0.14362,9e-05,13.33862]
[1777517305145,42.56,75583.11,56.2,-0.14342,9e-05,13.3262]
[1777517306699,42.56,75586.69,56.2,-0.1431,9e-05,13.30656]
[1777517306870,42.56,75586.69,56.2,-0.1431,9e-05,13.30656]
[1777517307548,42.56,75587.89,56.2,-0.14299,9e-05,13.29993]
[1777517307840,42.56,75597.33,56.2,-0.14214,9e-05,13.24812]
[1777517309990,42.56,75600.28,56.2,-0.14187,9e-05,13.23199]
[1777517310727,42.56,75598.15,56.2,-0.14207,9e-05,13.24373]
[1777517310763,42.56,75598.15,56.2,-0.14207,9e-05,13.24373]
[1777517310861,42.56,75595.92,56.2,-0.14227,9e-05,13.256]
[1777517311377,42.56,75595.92,56.2,-0.14227,9e-05,13.256]
[1777517311867,42.56,75579.48,56.2,-0.14371,9e-05,13.342]
[1777517312270,42.56,75579.48,56.2,-0.14371,9e-05,13.342]
[1777517312697,42.56,75579.48,56.2,-0.14371,9e-05,13.342]
[1777517312955,42.56,75579.48,56.2,-0.14371,9e-05,13.342]
[1777517312984,42.56,75569.8,56.2,-0.14459,9e-05,13.3952]
[1777517318684,42.56,75569.63,56.2,-0.14462,9e-05,13.39703]
[1777517319429,42.56,75570.31,56.2,-0.14456,9e-05,13.3935]
[1777517320092,42.56,75570.31,56.2,-0.14456,9e-05,13.3935]
[1777517320134,42.56,75573.09,56.2,-0.14432,9e-05,13.37844]
[1777517325966,42.56,75575.0,56.2,-0.14415,9e-05,13.36847]
[1777517331001,42.56,75577.87,56.2,-0.1439,9e-05,13.35301]
[1777517334370,42.57,75577.06,56.2,-0.14397,9e-05,13.35766]
[1777517335387,42.57,75582.8,56.2,-0.14345,9e-05,13.32624]
[1777517336433,42.57,75587.45,56.2,-0.14304,9e-05,13.3008]
[1777517336457,42.57,75587.45,56.2,-0.14304,9e-05,13.3008]
[1777517336500,42.57,75587.45,56.2,-0.14304,9e-05,13.3008]
[1777517337042,42.57,75591.18,56.2,-0.1427,9e-05,13.28046]
[1777517342078,42.57,75595.12,56.2,-0.14235,9e-05,13.25886]
[1777517344009,42.57,75597.7,56.2,-0.14212,9e-05,13.24474]
[1777517345545,42.57,75592.49,56.2,-0.14259,9e-05,13.27337]
[1777517346107,42.57,75592.44,56.2,-0.14259,9e-05,13.27367]
[1777517348121,42.57,75581.54,56.2,-0.14358,9e-05,13.33384]
[1777517350135,42.57,75595.62,56.2,-0.14232,9e-05,13.25692]
[1777517350534,42.57,75595.62,56.2,-0.14232,9e-05,13.25692]
[1777517350596,42.57,75595.62,56.2,-0.14232,9e-05,13.25692]
[1777517351143,42.57,75593.85,56.2,-0.14248,9e-05,13.26679]
[1777517351534,42.57,75593.85,56.2,-0.14248,9e-05,13.26679]
[1777517352345,42.57,75596.78,56.2,-0.14221,9e-05,13.25073]
[1777517352563,42.57,75596.78,56.2,-0.14221,9e-05,13.25073]
[1777517355346,42.57,75601.9,56.2,-0.14176,9e-05,13.22281]
[1777517355784,42.57,75601.9,56.2,-0.14176,9e-05,13.22281]
[1777517356642,42.57,75602.34,56.2,-0.14172,9e-05,13.22046]
[1777517358419,42.57,75605.63,56.2,-0.14143,9e-05,13.2026]
[1777517360461,42.57,75612.32,56.2,-0.14083,9e-05,13.16618]
[1777517362113,42.57,75616.86,56.2,-0.14043,9e-05,13.14147]
[1777517362219,42.57,75604.85,56.2,-0.14151,9e-05,13.20744]
[1777517363566,42.57,75598.97,56.2,-0.14203,9e-05,13.23976]
[1777517364717,42.57,75598.97,56.2,-0.14203,9e-05,13.23976]
[1777517364729,42.57,75598.97,56.2,-0.14203,9e-05,13.23976]
[1777517364732,42.57,75598.97,56.2,-0.14203,9e-05,13.23976]
[1777517364883,42.57,75598.97,56.2,-0.14203,9e-05,13.23976]
[1777517365121,42.57,75598.97,56.2,-0.14203,9e-05,13.23976]
[1777517365190,42.57,75600.06,56.2,-0.14194,9e-05,13.23383]
[1777517366134,42.57,75583.28,56.2,-0.14345,9e-05,13.32587]
[1777517369268,42.57,75573.89,56.2,-0.1443,9e-05,13.37767]
[1777517370427,42.57,75573.89,56.2,-0.1443,9e-05,13.37767]
[1777517375524,42.57,75577.86,56.2,-0.14391,9e-05,13.3518]
[1777517377127,42.57,75573.2,56.2,-0.14433,9e-05,13.37744]
[1777517378848,42.57,75570.22,56.2,-0.1446,9e-05,13.39385]
[1777517378919,42.57,75570.22,56.2,-0.1446,9e-05,13.39385]
[1777517378988,42.57,75570.22,56.2,-0.1446,9e-05,13.39385]
[1777517379056,42.57,75570.22,56.2,-0.1446,9e-05,13.39385]
[1777517379194,42.57,75570.22,56.2,-0.1446,9e-05,13.39385]
[1777517379234,42.57,75570.54,56.2,-0.14457,9e-05,13.39211]
[1777517379753,42.57,75570.54,56.2,-0.14457,9e-05,13.39211]
[1777517382006,42.58,75555.12,56.2,-0.14598,9e-05,13.47708]
[1777517382008,42.58,75555.12,56.2,-0.14598,9e-05,13.47708]
[1777517382166,42.58,75555.12,56.2,-0.14598,9e-05,13.47708]
[1777517383597,42.58,75551.5,56.2,-0.14632,9e-05,13.4971]
[1777517383657,42.58,75551.5,56.2,-0.14632,9e-05,13.4971]
[1777517385092,42.58,75548.0,56.2,-0.14664,9e-05,13.51637]
[1777517385137,42.58,75548.0,56.2,-0.14664,9e-05,13.51637]
[1777517385163,42.58,75548.0,56.2,-0.14664,9e-05,13.51637]
[1777517385279,42.58,75548.0,56.2,-0.14664,9e-05,13.51637]
[1777517385412,42.58,75545.32,56.2,-0.14689,9e-05,13.53112]
[1777517386229,42.58,75537.77,56.2,-0.14758,9e-05,13.57258]
[1777517387618,42.58,75538.26,56.2,-0.14754,9e-05,13.57001]
[1777517387623,42.58,75538.26,56.2,-0.14754,9e-05,13.57001]
[1777517387635,42.58,75538.26,56.2,-0.14754,9e-05,13.57001]
[1777517387656,42.58,75538.26,56.2,-0.14754,9e-05,13.57001]
[1777517387677,42.58,75538.26,56.2,-0.14754,9e-05,13.57001]
[1777517387836,42.58,75538.26,56.2,-0.14754,9e-05,13.57001]
[1777517388065,42.58,75538.26,56.2,-0.14754,9e-05,13.57001]
[1777517388067,42.58,75539.5,56.2,-0.14742,9e-05,13.56332]
[1777517388401,42.58,75549.01,56.2,-0.14655,9e-05,13.51107]
[1777517392491,42.58,75553.46,56.2,-0.14615,9e-05,13.48687]
[1777517393756,42.58,75552.87,56.2,-0.1462,9e-05,13.49019]
[1777517393948,42.58,75552.87,56.2,-0.1462,9e-05,13.49019]
[1777517394754,42.58,75557.05,56.2,-0.14582,9e-05,13.46732]
[1777517400493,42.58,75562.04,56.2,-0.14538,9e-05,13.44077]
[1777517403557,42.58,75565.43,56.2,-0.14508,9e-05,13.42262]
[1777517406374,42.58,75569.14,56.2,-0.14475,9e-05,13.40277]
[1777517407937,42.58,75570.4,56.2,-0.14464,9e-05,13.39606]
[1777517408441,42.58,75576.53,56.2,-0.14409,9e-05,13.36264]
[1777517410057,42.58,75574.67,56.2,-0.14426,9e-05,13.37309]
[1777517410293,42.58,75574.67,56.2,-0.14426,9e-05,13.37309]
[1777517410095,42.59,75574.98,56.2,-0.14423,9e-05,13.37163]
[1777517410556,42.59,75583.54,56.2,-0.14346,9e-05,13.32493]
[1777517411365,42.59,75583.54,56.2,-0.14346,9e-05,13.32493]
[1777517412360,42.59,75587.09,56.2,-0.14314,9e-05,13.30538]
[1777517413201,42.59,75587.09,56.2,-0.14314,9e-05,13.30538]
[1777517415933,42.59,75590.03,56.2,-0.14288,9e-05,13.28914]
[1777517415949,42.59,75590.03,56.2,-0.14288,9e-05,13.28914]
[1777517416078,42.59,75590.03,56.2,-0.14288,9e-05,13.28914]
[1777517416168,42.59,75590.03,56.2,-0.14288,9e-05,13.28914]
[1777517416185,42.59,75590.03,56.2,-0.14288,9e-05,13.28914]
[1777517417079,42.59,75600.46,56.2,-0.14194,9e-05,13.23191]
[1777517422642,42.59,75603.2,56.2,-0.1417,9e-05,13.21726]
[1777517424908,42.59,75592.24,56.2,-0.14268,9e-05,13.27743]
[1777517425317,42.59,75592.24,56.2,-0.14268,9e-05,13.27743]
[1777517425428,42.59,75592.24,56.2,-0.14268,9e-05,13.27743]
[1777517425663,42.59,75590.6,56.2,-0.14283,9e-05,13.2864]
[1777517429550,42.59,75596.12,56.2,-0.14234,9e-05,13.25666]
[1777517429599,42.59,75596.12,56.2,-0.14234,9e-05,13.25666]
[1777517429691,42.59,75599.98,56.2,-0.142,9e-05,13.23571]
[1777517434726,42.59,75600.14,56.2,-0.14195,9e-05,13.23065]
[1777517439761,42.59,75601.45,56.2,-0.14184,9e-05,13.22376]
[1777517440329,42.59,75601.45,56.2,-0.14184,9e-05,13.22376]
[1777517441279,42.59,75601.45,56.2,-0.14184,9e-05,13.22376]
[1777517441467,42.59,75601.77,56.2,-0.14181,9e-05,13.22207]
[1777517442213,42.59,75601.77,56.2,-0.14181,9e-05,13.22207]
[1777517444663,42.59,75611.03,56.2,-0.14099,9e-05,13.17163]
[1777517445106,42.59,75611.03,56.2,-0.14099,9e-05,13.17163]
[1777517446804,42.59,75613.09,56.2,-0.14081,9e-05,13.16064]
[1777517447683,42.59,75613.49,56.2,-0.14078,9e-05,13.1586]
[1777517452852,42.6,75616.23,56.2,-0.14055,9e-05,13.14464]
[1777517453968,42.6,75616.23,56.2,-0.14055,9e-05,13.14464]
[1777517459588,42.6,75615.3,56.2,-0.14065,9e-05,13.15074]
[1777517459903,42.6,75624.14,56.2,-0.13987,9e-05,13.10253]
[1777517462003,42.6,75640.35,56.2,-0.13844,9e-05,13.01403]
[1777517466031,42.6,75635.83,56.2,-0.13884,9e-05,13.03917]
[1777517466231,42.6,75635.83,56.2,-0.13884,9e-05,13.03917]
[1777517471138,42.6,75638.82,56.2,-0.13859,9e-05,13.02353]
[1777517476254,42.6,75638.52,56.2,-0.13863,9e-05,13.02588]
[1777517476975,42.61,75638.7,56.2,-0.13861,9e-05,13.02518]
[1777517482064,42.61,75632.68,56.2,-0.13915,9e-05,13.05856]
[1777517487251,42.61,75629.22,56.2,-0.13946,9e-05,13.07775]
[1777517493145,42.61,75633.68,56.2,-0.13904,9e-05,13.04942]
[1777517494634,42.61,75634.87,56.2,-0.13894,9e-05,13.04302]
[1777517494727,42.61,75634.87,56.2,-0.13894,9e-05,13.04302]
[1777517494815,42.61,75634.87,56.2,-0.13894,9e-05,13.04302]
[1777517494879,42.61,75634.87,56.2,-0.13894,9e-05,13.04302]
[1777517495624,42.61,75634.71,56.2,-0.13895,9e-05,13.04409]
[1777517496243,42.61,75634.71,56.2,-0.13895,9e-05,13.04409]
[1777517496664,42.61,75633.7,56.2,-0.13904,9e-05,13.04971]
[1777517502208,42.61,75633.1,56.2,-0.1391,9e-05,13.05346]
[1777517507244,42.61,75637.64,56.2,-0.13871,9e-05,13.02911]
[1777517508150,42.61,75637.64,56.2,-0.13871,9e-05,13.02911]
[1777517511972,42.61,75635.52,56.2,-0.1389,9e-05,13.04112]
[1777517512774,42.61,75631.49,56.2,-0.13926,9e-05,13.06325]
[1777517518124,42.61,75633.04,56.2,-0.13913,9e-05,13.05513]
[1777517520476,42.62,75642.83,56.2,-0.13827,9e-05,13.00185]
[1777517520564,42.62,75642.83,56.2,-0.13827,9e-05,13.00185]
[1777517520612,42.62,75642.83,56.2,-0.13827,9e-05,13.00185]
[1777517520945,42.62,75642.83,56.2,-0.13827,9e-05,13.00185]
[1777517521063,42.62,75642.83,56.2,-0.13827,9e-05,13.00185]
[1777517521093,42.62,75642.83,56.2,-0.13827,9e-05,13.00185]
[1777517521342,42.62,75659.52,56.2,-0.13681,9e-05,12.91071]
[1777517526377,42.61,75664.84,56.2,-0.13633,9e-05,12.88088]
[1777517531411,42.61,75667.15,56.2,-0.13613,9e-05,12.86783]
[1777517532778,42.61,75667.15,56.2,-0.13613,9e-05,12.86783]
[1777517534065,42.61,75681.57,56.2,-0.13487,9e-05,12.78905]
[1777517537036,42.61,75677.34,56.2,-0.13524,9e-05,12.81217]
[1777517542485,42.61,75673.83,56.2,-0.13554,9e-05,12.83116]
[1777517547524,42.61,75671.57,56.2,-0.13574,9e-05,12.84333]
[1777517553333,42.61,75670.23,56.2,-0.13581,9e-05,12.84614]
[1777517554497,42.61,75658.98,56.2,-0.13679,9e-05,12.90739]
[1777517556587,42.61,75675.07,56.2,-0.13539,9e-05,12.81935]
[1777517557577,42.61,75675.07,56.2,-0.13539,9e-05,12.81935]
[1777517560064,42.61,75674.16,56.2,-0.13547,9e-05,12.82432]
[1777517565651,42.61,75675.16,56.2,-0.13538,9e-05,12.81891]
[1777517570227,42.61,75665.22,56.2,-0.13624,9e-05,12.87308]
[1777517575721,42.61,75662.57,56.2,-0.13647,9e-05,12.88729]
[1777517580806,42.61,75658.35,56.2,-0.13683,9e-05,12.90996]
[1777517582770,42.61,75668.28,56.2,-0.13596,9e-05,12.85543]
[1777517588230,42.61,75670.72,56.2,-0.13575,9e-05,12.84201]
[1777517593847,42.61,75672.8,56.2,-0.13556,9e-05,12.83046]
[1777517598882,42.61,75674.45,56.2,-0.13542,9e-05,12.82122]
[1777517602654,42.6,75680.11,56.2,-0.13493,9e-05,12.79026]
[1777517607944,42.61,75678.59,56.2,-0.13506,9e-05,12.79868]
[1777517612980,42.61,75680.94,56.2,-0.13482,9e-05,12.7815]
[1777517618082,42.61,75686.17,56.2,-0.13437,9e-05,12.7531]
[1777517618095,42.61,75686.17,56.2,-0.13437,9e-05,12.7531]
[1777517618191,42.61,75690.31,56.2,-0.13402,9e-05,12.7306]
[1777517620537,42.61,75692.27,56.2,-0.13384,9e-05,12.71981]
[1777517620603,42.6,75694.17,56.2,-0.13368,9e-05,12.70929]
[1777517620634,42.6,75694.17,56.2,-0.13368,9e-05,12.70929]
[1777517621113,42.6,75694.17,56.2,-0.13368,9e-05,12.70929]
[1777517621197,42.6,75694.17,56.2,-0.13368,9e-05,12.70929]
[1777517621388,42.6,75694.17,56.2,-0.13368,9e-05,12.70929]
[1777517621421,42.6,75696.58,56.2,-0.13347,9e-05,12.69616]
[1777517627079,42.6,75701.57,56.2,-0.13302,9e-05,12.66767]
[1777517632113,42.6,75704.63,56.2,-0.13275,9e-05,12.65007]
[1777517635945,42.6,75701.78,56.2,-0.13298,9e-05,12.66508]
[1777517635998,42.6,75701.78,56.2,-0.13298,9e-05,12.66508]
[1777517641176,42.59,75701.83,56.2,-0.13296,9e-05,12.66371]
[1777517642739,42.59,75701.73,56.2,-0.13297,9e-05,12.66409]
[1777517643190,42.59,75693.98,56.2,-0.13363,9e-05,12.70612]
[1777517646134,42.59,75690.96,56.2,-0.13389,9e-05,12.72252]
[1777517646444,42.59,75690.13,56.2,-0.13396,9e-05,12.72701]
[1777517647372,42.59,75678.68,56.2,-0.13495,9e-05,12.78959]
[1777517650708,42.59,75676.54,56.2,-0.13514,9e-05,12.80142]
[1777517651189,42.59,75676.54,56.2,-0.13514,9e-05,12.80142]
[1777517651586,42.59,75676.54,56.2,-0.13514,9e-05,12.80142]
[1777517651763,42.59,75676.3,56.2,-0.13516,9e-05,12.80278]
[1777517651785,42.59,75676.3,56.2,-0.13516,9e-05,12.80278]
[1777517652029,42.59,75676.3,56.2,-0.13516,9e-05,12.80278]
[1777517652299,42.59,75688.88,56.2,-0.13407,9e-05,12.73423]
[1777517653500,42.59,75703.35,56.2,-0.13283,9e-05,12.65536]
[1777517653617,42.59,75703.35,56.2,-0.13283,9e-05,12.65536]
[1777517654267,42.59,75711.27,56.2,-0.13216,9e-05,12.61231]
[1777517659301,42.59,75704.94,56.2,-0.13269,9e-05,12.64623]
[1777517659765,42.59,75704.94,56.2,-0.13269,9e-05,12.64623]
[1777517660344,42.59,75704.94,56.2,-0.13269,9e-05,12.64623]
[1777517660445,42.59,75702.53,56.2,-0.13289,9e-05,12.65921]
[1777517665722,42.59,75698.24,56.2,-0.13326,9e-05,12.68286]
[1777517671386,42.59,75695.06,56.2,-0.1335,9e-05,12.69586]
[1777517676421,42.59,75693.71,56.2,-0.13362,9e-05,12.70329]
[1777517678189,42.59,75693.37,56.2,-0.13365,9e-05,12.70514]
[1777517678435,42.59,75688.88,56.2,-0.13403,9e-05,12.7296]
[1777517683470,42.6,75684.9,56.2,-0.13439,9e-05,12.752]
[1777517687879,42.6,75684.52,56.2,-0.13443,9e-05,12.75455]
[1777517693540,42.6,75679.57,56.2,-0.13486,9e-05,12.78205]
[1777517697568,42.6,75693.42,56.2,-0.13367,9e-05,12.70681]
[1777517700584,42.6,75693.57,56.2,-0.13366,9e-05,12.70625]
[1777517700589,42.6,75693.54,56.2,-0.13367,9e-05,12.70657]
[1777517700783,42.6,75693.54,56.2,-0.13367,9e-05,12.70657]
[1777517701596,42.6,75700.46,56.2,-0.13307,9e-05,12.66879]
[1777517706611,42.6,75708.6,56.2,-0.13237,9e-05,12.62375]
[1777517711771,42.6,75712.49,56.2,-0.13203,9e-05,12.60207]
[1777517712019,42.6,75712.49,56.2,-0.13203,9e-05,12.60207]
[1777517717708,42.59,75711.3,56.2,-0.13212,9e-05,12.60791]
[1777517719029,42.59,75711.3,56.2,-0.13212,9e-05,12.60791]
[1777517723696,42.59,75714.69,56.2,-0.13183,9e-05,12.5891]
[1777517726773,42.59,75700.8,56.2,-0.133,9e-05,12.6643]
[1777517731808,42.59,75698.38,56.2,-0.13316,9e-05,12.67225]
[1777517737172,42.59,75699.11,56.2,-0.13309,9e-05,12.66759]
[1777517739431,42.59,75699.47,56.2,-0.13305,9e-05,12.66531]
[1777517739533,42.59,75696.7,56.2,-0.13329,9e-05,12.68024]
[1777517742774,42.59,75697.54,56.2,-0.13322,9e-05,12.67576]
[1777517742777,42.59,75697.54,56.2,-0.13322,9e-05,12.67576]
[1777517743053,42.59,75697.54,56.2,-0.13322,9e-05,12.67576]
[1777517743154,42.59,75696.81,56.2,-0.13328,9e-05,12.67977]
[1777517744843,42.59,75697.05,56.2,-0.13326,9e-05,12.67828]
[1777517744899,42.59,75696.69,56.2,-0.13329,9e-05,12.68005]
[1777517749934,42.59,75695.22,56.2,-0.13341,9e-05,12.68801]
[1777517753081,42.59,75692.67,56.2,-0.13363,9e-05,12.70186]
[1777517753088,42.59,75692.67,56.2,-0.13363,9e-05,12.70186]
[1777517753180,42.59,75691.81,56.2,-0.1337,9e-05,12.7065]
[1777517754683,42.59,75691.81,56.2,-0.1337,9e-05,12.7065]
[1777517754696,42.58,75691.11,56.2,-0.13376,9e-05,12.70984]
[1777517760016,42.58,75694.25,56.2,-0.13348,9e-05,12.69264]
[1777517764833,42.58,75693.85,56.2,-0.13352,9e-05,12.69481]
[1777517764946,42.58,75693.85,56.2,-0.13352,9e-05,12.69481]
[1777517765050,42.58,75697.12,56.2,-0.13324,9e-05,12.677]
[1777517765874,42.58,75697.12,56.2,-0.13324,9e-05,12.677]
[1777517765904,42.58,75697.12,56.2,-0.13324,9e-05,12.677]
[1777517766057,42.58,75707.05,56.2,-0.13239,9e-05,12.62294]
[1777517767124,42.58,75707.05,56.2,-0.13239,9e-05,12.62294]
[1777517769920,42.58,75710.76,56.2,-0.13207,9e-05,12.6024]
[1777517770531,42.58,75710.76,56.2,-0.13207,9e-05,12.6024]
[1777517771678,42.58,75709.33,56.2,-0.13219,9e-05,12.61018]
[1777517773082,42.58,75710.47,56.2,-0.13209,9e-05,12.60381]
[1777517775284,42.58,75710.62,56.2,-0.13207,9e-05,12.60284]
[1777517776310,42.58,75710.72,56.2,-0.13206,9e-05,12.60223]
[1777517782174,42.58,75711.01,56.2,-0.13203,9e-05,12.6002]
[1777517787211,42.58,75711.04,56.2,-0.13203,9e-05,12.59976]
[1777517792246,42.58,75706.67,56.2,-0.13236,9e-05,12.61892]
[1777517796065,42.58,75708.29,56.2,-0.13222,9e-05,12.60989]
[1777517799434,42.58,75706.99,56.2,-0.13233,9e-05,12.61678]
[1777517799678,42.58,75702.43,56.2,-0.13271,9e-05,12.64154]
[1777517802677,42.58,75691.9,56.2,-0.13362,9e-05,12.69903]
[1777517808358,42.58,75685.11,56.2,-0.1342,9e-05,12.73579]
[1777517809454,42.58,75685.11,56.2,-0.1342,9e-05,12.73579]
[1777517809757,42.58,75685.15,56.2,-0.1342,9e-05,12.73561]
[1777517815407,42.58,75678.84,56.2,-0.13475,9e-05,12.77028]
[1777517820241,42.58,75677.12,56.2,-0.1349,9e-05,12.77992]
[1777517825478,42.58,75669.46,56.2,-0.13556,9e-05,12.82165]
[1777517827564,42.58,75669.7,56.2,-0.13554,9e-05,12.8203]
[1777517830242,42.58,75669.27,56.2,-0.13558,9e-05,12.82252]
[1777517834021,42.58,75678.56,56.2,-0.13477,9e-05,12.77166]
[1777517835338,42.58,75677.74,56.2,-0.13484,9e-05,12.77615]
[1777517840583,42.58,75680.49,56.2,-0.1346,9e-05,12.76119]
[1777517845319,42.58,75681.01,56.2,-0.13456,9e-05,12.75848]
[1777517845704,42.58,75683.99,56.2,-0.1343,9e-05,12.74226]
[1777517846446,42.58,75683.99,56.2,-0.1343,9e-05,12.74226]
[1777517848667,42.58,75686.04,56.2,-0.13412,9e-05,12.73079]
[1777517848668,42.58,75683.78,56.2,-0.13431,9e-05,12.743]
[1777517851259,42.58,75680.32,56.2,-0.13461,9e-05,12.76185]
[1777517851265,42.58,75680.32,56.2,-0.13461,9e-05,12.76185]
[1777517851660,42.58,75685.99,56.2,-0.13409,9e-05,12.72661]
[1777517851814,42.58,75685.99,56.2,-0.13409,9e-05,12.72661]
[1777517854728,42.58,75688.56,56.2,-0.13386,9e-05,12.71225]
[1777517860188,42.58,75684.43,56.2,-0.13421,9e-05,12.73435]
[1777517860878,42.58,75682.9,56.2,-0.13434,9e-05,12.74261]
[1777517861249,42.58,75682.9,56.2,-0.13434,9e-05,12.74261]
[1777517862028,42.57,75687.08,56.2,-0.13398,9e-05,12.7197]
[1777517867664,42.57,75689.99,56.2,-0.13372,9e-05,12.70334]
[1777517872349,42.57,75689.46,56.2,-0.13376,9e-05,12.70589]
[1777517872406,42.57,75689.46,56.2,-0.13376,9e-05,12.70589]
[1777517872423,42.57,75689.46,56.2,-0.13376,9e-05,12.70589]
[1777517872509,42.57,75689.46,56.2,-0.13376,9e-05,12.70589]
[1777517872702,42.57,75689.46,56.2,-0.13376,9e-05,12.70589]
[1777517872808,42.57,75699.8,56.2,-0.13287,9e-05,12.64947]
[1777517873534,42.57,75699.8,56.2,-0.13287,9e-05,12.64947]
[1777517873815,42.57,75702.98,56.2,-0.1326,9e-05,12.63196]
[1777517878850,42.57,75704.8,56.2,-0.13243,9e-05,12.62126]
[1777517883187,42.57,75703.52,56.2,-0.13253,9e-05,12.62765]
[1777517884025,42.57,75703.53,56.2,-0.13253,9e-05,12.62759]
[1777517889927,42.56,75697.98,56.2,-0.13298,9e-05,12.65654]
[1777517891602,42.56,75697.98,56.2,-0.13298,9e-05,12.65654]
[1777517892317,42.56,75698.22,56.2,-0.13296,9e-05,12.65505]
[1777517897983,42.56,75702.07,56.2,-0.13261,9e-05,12.63295]
[1777517904025,42.56,75698.62,56.2,-0.1329,9e-05,12.65079]
[1777517909060,42.56,75696.87,56.2,-0.13303,9e-05,12.65953]
[1777517914094,42.55,75693.77,56.2,-0.13325,9e-05,12.6711]
[1777517917526,42.55,75691.79,56.2,-0.13341,9e-05,12.68151]
[1777517922132,42.55,75690.3,56.2,-0.13352,9e-05,12.68852]
[1777517923166,42.55,75690.47,56.2,-0.13351,9e-05,12.68737]
[1777517925371,42.55,75689.3,56.2,-0.1336,9e-05,12.69329]
[1777517925561,42.55,75689.3,56.2,-0.1336,9e-05,12.69329]
[1777517925817,42.55,75689.3,56.2,-0.1336,9e-05,12.69329]
[1777517925820,42.55,75689.3,56.2,-0.1336,9e-05,12.69329]
[1777517925847,42.55,75689.3,56.2,-0.1336,9e-05,12.69329]
[1777517925879,42.55,75688.76,56.2,-0.13364,9e-05,12.69575]
[1777517927747,42.55,75672.17,56.2,-0.13507,9e-05,12.78636]
[1777517933271,42.55,75673.66,56.2,-0.13494,9e-05,12.77826]
[1777517933295,42.55,75674.26,56.2,-0.13489,9e-05,12.775]
[1777517937689,42.54,75681.53,56.2,-0.13426,9e-05,12.73494]
[1777517940665,42.54,75680.73,56.2,-0.13432,9e-05,12.73897]
[1777517940774,42.54,75680.73,56.2,-0.13432,9e-05,12.73897]
[1777517940863,42.54,75680.91,56.2,-0.1343,9e-05,12.73788]
[1777517941238,42.54,75680.91,56.2,-0.1343,9e-05,12.73788]
[1777517943282,42.54,75692.88,56.2,-0.13327,9e-05,12.67223]
[1777517943291,42.54,75692.88,56.2,-0.13327,9e-05,12.67223]
[1777517948338,42.54,75707.23,56.2,-0.13202,9e-05,12.59302]
[1777517953614,42.54,75713.58,56.2,-0.13148,9e-05,12.55818]
[1777517959752,42.54,75711.02,56.2,-0.13169,9e-05,12.5719]
[1777517962108,42.54,75704.87,56.2,-0.13222,9e-05,12.60525]
[1777517967472,42.54,75701.7,56.2,-0.13248,9e-05,12.62187]
[1777517973633,42.53,75704.17,56.2,-0.13222,9e-05,12.60361]
[1777517974587,42.53,75704.1,56.2,-0.13223,9e-05,12.60381]
[1777517979801,42.53,75709.78,56.2,-0.13174,9e-05,12.57249]
[1777517985599,42.53,75713.22,56.2,-0.13144,9e-05,12.55356]
[1777517989744,42.53,75715.03,56.2,-0.13129,9e-05,12.54369]
[1777517991116,42.53,75717.86,56.2,-0.13105,8e-05,12.52833]
[1777517991637,42.53,75717.86,56.2,-0.13105,8e-05,12.52833]
[1777517991805,42.53,75726.85,56.2,-0.13028,8e-05,12.47945]
[1777517993607,42.53,75730.49,56.2,-0.12998,8e-05,12.45954]
[1777517993797,42.53,75730.49,56.2,-0.12998,8e-05,12.45954]
[1777517993851,42.53,75730.49,56.2,-0.12998,8e-05,12.45954]
[1777517993966,42.53,75730.49,56.2,-0.12998,8e-05,12.45954]
[1777517993984,42.53,75730.49,56.2,-0.12998,8e-05,12.45954]
[1777517994141,42.53,75730.18,56.2,-0.13,8e-05,12.46114]
[1777517994245,42.53,75730.18,56.2,-0.13,8e-05,12.46114]
[1777517994302,42.53,75730.18,56.2,-0.13,8e-05,12.46114]
[1777517994454,42.53,75730.18,56.2,-0.13,8e-05,12.46114]
[1777517994915,42.53,75730.18,56.2,-0.13,8e-05,12.46114]
[1777517994962,42.53,75730.18,56.2,-0.13,8e-05,12.46114]
[1777517994995,42.53,75730.18,56.2,-0.13,8e-05,12.46114]
[1777517994934,42.53,75690.8,56.2,-0.13335,9e-05,12.67553]
[1777517995156,42.53,75690.8,56.2,-0.13335,9e-05,12.67553]
[1777517995291,42.53,75690.8,56.2,-0.13335,9e-05,12.67553]
[1777517995807,42.53,75690.8,56.2,-0.13335,9e-05,12.67553]
[1777517995879,42.53,75690.8,56.2,-0.13335,9e-05,12.67553]
[1777517995872,42.53,75676.62,56.2,-0.13458,9e-05,12.75295]
[1777517996445,42.53,75676.62,56.2,-0.13458,9e-05,12.75295]
[1777518000519,42.53,75674.61,56.2,-0.13475,9e-05,12.76358]
[1777518000758,42.53,75674.61,56.2,-0.13475,9e-05,12.76358]
[1777518000817,42.53,75671.21,56.2,-0.13504,9e-05,12.78206]
[1777518001684,42.53,75671.21,56.2,-0.13504,9e-05,12.78206]
[1777518001895,42.53,75677.61,56.2,-0.13449,9e-05,12.7472]
[1777518002617,42.53,75677.61,56.2,-0.13449,9e-05,12.7472]
[1777518003133,42.53,75686.55,56.2,-0.13371,9e-05,12.69833]
[1777518003626,42.53,75686.55,56.2,-0.13371,9e-05,12.69833]
[1777518003940,42.53,75686.29,56.2,-0.13374,9e-05,12.69974]
[1777518004629,42.53,75686.29,56.2,-0.13374,9e-05,12.69974]
[1777518004828,42.53,75686.29,56.2,-0.13374,9e-05,12.69974]
[1777518004873,42.53,75670.22,56.2,-0.13513,9e-05,12.78766]
[1777518005346,42.53,75670.22,56.2,-0.13513,9e-05,12.78766]
[1777518005739,42.53,75660.05,56.2,-0.13601,9e-05,12.84328]
[1777518006158,42.53,75660.05,56.2,-0.13601,9e-05,12.84328]
[1777518006199,42.53,75660.05,56.2,-0.13601,9e-05,12.84328]
[1777518006304,42.53,75660.05,56.2,-0.13601,9e-05,12.84328]
[1777518006444,42.53,75660.05,56.2,-0.13601,9e-05,12.84328]
[1777518006861,42.53,75644.41,56.2,-0.13738,9e-05,12.92877]
[1777518008972,42.53,75638.97,56.2,-0.13786,9e-05,12.95858]
[1777518009710,42.53,75637.12,56.2,-0.13802,9e-05,12.9687]
[1777518009946,42.53,75637.12,56.2,-0.13802,9e-05,12.9687]
[1777518010882,42.53,75657.89,56.2,-0.1362,9e-05,12.85505]
[1777518012071,42.53,75664.44,56.2,-0.13563,9e-05,12.81908]
[1777518012279,42.53,75664.44,56.2,-0.13563,9e-05,12.81908]
[1777518012788,42.53,75669.91,56.2,-0.13515,9e-05,12.78914]
[1777518014217,42.53,75677.47,56.2,-0.13449,9e-05,12.74752]
[1777518014450,42.53,75677.47,56.2,-0.13449,9e-05,12.74752]
[1777518014525,42.53,75677.47,56.2,-0.13449,9e-05,12.74752]
[1777518015419,42.53,75683.92,56.2,-0.13393,9e-05,12.71231]
[1777518019582,42.53,75677.01,56.2,-0.13453,9e-05,12.74985]
[1777518024872,42.53,75675.99,56.2,-0.13461,9e-05,12.75483]
[1777518028233,42.53,75676.29,56.2,-0.13458,9e-05,12.75288]
[1777518029672,42.53,75674.86,56.2,-0.1347,9e-05,12.76058]
[1777518029907,42.53,75669.95,56.2,-0.13512,9e-05,12.7873]
[1777518030243,42.53,75669.95,56.2,-0.13512,9e-05,12.7873]
[1777518035427,42.53,75664.61,56.2,-0.13555,9e-05,12.8122]
[1777518035949,42.53,75665.0,56.2,-0.13552,9e-05,12.80988]
[1777518038250,42.53,75661.91,56.2,-0.13578,9e-05,12.82658]
[1777518042231,42.52,75665.61,56.2,-0.13544,9e-05,12.80533]
[1777518042326,42.52,75665.61,56.2,-0.13544,9e-05,12.80533]
[1777518048034,42.52,75671.43,56.2,-0.13493,9e-05,12.77267]
[1777518051933,42.52,75671.4,56.2,-0.13492,9e-05,12.77257]
[1777518052355,42.52,75672.86,56.2,-0.1348,9e-05,12.76446]
[1777518052592,42.52,75674.6,56.2,-0.13464,9e-05,12.75483]
[1777518057946,42.52,75675.29,56.2,-0.13459,9e-05,12.75132]
[1777518057965,42.52,75675.29,56.2,-0.13459,9e-05,12.75132]
[1777518057990,42.52,75675.29,56.2,-0.13459,9e-05,12.75132]
[1777518058023,42.52,75675.25,56.2,-0.13459,9e-05,12.75166]
[1777518059111,42.52,75686.86,56.2,-0.13359,9e-05,12.68822]
[1777518064311,42.52,75695.37,56.2,-0.13286,9e-05,12.6418]
[1777518065732,42.52,75697.86,56.2,-0.13264,9e-05,12.62826]
[1777518065763,42.52,75698.87,56.2,-0.13256,9e-05,12.62282]
[1777518071195,42.52,75703.31,56.2,-0.13217,9e-05,12.59792]
[1777518073047,42.52,75703.31,56.2,-0.13217,9e-05,12.59792]
[1777518073099,42.52,75703.54,56.2,-0.13215,9e-05,12.59659]
[1777518078628,42.52,75704.35,56.2,-0.13207,9e-05,12.59177]
[1777518084492,42.52,75707.08,56.2,-0.13183,9e-05,12.57651]
[1777518090072,42.52,75712.76,56.2,-0.13135,9e-05,12.54535]
[1777518090849,42.52,75712.76,56.2,-0.13135,9e-05,12.54535]
[1777518091120,42.52,75715.94,56.2,-0.13108,8e-05,12.52804]
[1777518091210,42.52,75715.94,56.2,-0.13108,8e-05,12.52804]
[1777518091228,42.52,75715.94,56.2,-0.13108,8e-05,12.52804]
[1777518091876,42.52,75715.94,56.2,-0.13108,8e-05,12.52804]
[1777518091907,42.52,75727.04,56.2,-0.1301,8e-05,12.46328]
[1777518093199,42.52,75726.89,56.2,-0.13011,8e-05,12.46399]
[1777518094041,42.52,75723.58,56.2,-0.13039,8e-05,12.48199]
[1777518098492,42.52,75727.03,56.2,-0.1301,8e-05,12.46354]
[1777518104426,42.52,75729.81,56.2,-0.12988,8e-05,12.44941]
[1777518109462,42.52,75731.15,56.2,-0.12978,8e-05,12.44286]
[1777518111198,42.52,75725.07,56.2,-0.1303,8e-05,12.47609]
[1777518112685,42.52,75716.62,56.2,-0.13102,8e-05,12.52219]
[1777518113378,42.52,75715.21,56.2,-0.13114,9e-05,12.5299]
[1777518114381,42.52,75716.98,56.2,-0.13099,8e-05,12.52029]
[1777518119535,42.52,75725.51,56.2,-0.13027,8e-05,12.47425]
[1777518122629,42.52,75726.46,56.2,-0.13019,8e-05,12.46929]
[1777518126335,42.52,75719.97,56.2,-0.13075,8e-05,12.50502]
[1777518127170,42.52,75717.83,56.2,-0.13093,8e-05,12.51672]
[1777518130170,42.52,75715.9,56.2,-0.1311,8e-05,12.52733]
[1777518130817,42.52,75715.9,56.2,-0.1311,8e-05,12.52733]
[1777518136654,42.53,75714.61,56.2,-0.13121,9e-05,12.53452]
[1777518141690,42.53,75705.06,56.2,-0.13202,9e-05,12.58653]
[1777518145378,42.52,75706.75,56.2,-0.13187,9e-05,12.57715]
[1777518150823,42.52,75716.48,56.2,-0.13105,8e-05,12.52422]
[1777518152471,42.53,75712.72,56.2,-0.13133,9e-05,12.5404]
[1777518157633,42.53,75711.35,56.2,-0.13145,9e-05,12.54785]
[1777518159842,42.53,75701.84,56.2,-0.13226,9e-05,12.59964]
[1777518160272,42.52,75701.57,56.2,-0.13228,9e-05,12.60104]
[1777518165865,42.52,75703.61,56.2,-0.1321,9e-05,12.58953]
[1777518166729,42.52,75703.61,56.2,-0.1321,9e-05,12.58953]
[1777518170115,42.52,75715.23,56.2,-0.13111,9e-05,12.52616]
[1777518171886,42.52,75718.66,56.2,-0.13082,8e-05,12.50757]
[1777518171896,42.52,75718.66,56.2,-0.13082,8e-05,12.50757]
[1777518171907,42.52,75722.56,56.2,-0.13049,8e-05,12.48641]
[1777518172428,42.52,75722.56,56.2,-0.13049,8e-05,12.48641]
[1777518172914,42.52,75719.72,56.2,-0.13073,8e-05,12.50174]
[1777518175935,42.52,75709.91,56.2,-0.13156,9e-05,12.55528]
[1777518180970,42.52,75717.02,56.2,-0.13096,8e-05,12.51661]
[1777518186005,42.53,75722.53,56.2,-0.1305,8e-05,12.48699]
[1777518190683,42.53,75724.48,56.2,-0.13034,8e-05,12.4768]
[1777518195428,42.53,75731.78,56.2,-0.12973,8e-05,12.4377]
[1777518196169,42.53,75731.78,56.2,-0.12973,8e-05,12.4377]
[1777518196074,42.53,75732.59,56.2,-0.12967,8e-05,12.43346]
[1777518196642,42.53,75732.59,56.2,-0.12967,8e-05,12.43346]
[1777518196677,42.53,75732.59,56.2,-0.12967,8e-05,12.43346]
[1777518197082,42.53,75735.17,56.2,-0.12945,8e-05,12.41937]
[1777518197680,42.53,75735.17,56.2,-0.12945,8e-05,12.41937]
[1777518197706,42.53,75735.17,56.2,-0.12945,8e-05,12.41937]
[1777518198089,42.53,75740.29,56.2,-0.12902,8e-05,12.39148]
[1777518203124,42.52,75738.59,56.2,-0.12914,8e-05,12.3994]
[1777518204405,42.52,75738.92,56.2,-0.12911,8e-05,12.39736]
[1777518205137,42.52,75738.47,56.2,-0.12914,8e-05,12.39977]
[1777518210173,42.52,75740.32,56.2,-0.12899,8e-05,12.38952]
[1777518215954,42.52,75741.67,56.2,-0.12883,8e-05,12.37769]
[1777518221250,42.52,75744.44,56.2,-0.1286,8e-05,12.36253]
[1777518226615,42.52,75743.05,56.2,-0.12872,8e-05,12.36999]
[1777518232327,42.52,75735.49,56.2,-0.12934,8e-05,12.4105]
[1777518237362,42.52,75743.06,56.2,-0.1287,8e-05,12.36908]
[1777518243404,42.52,75743.97,56.2,-0.12862,8e-05,12.36393]
[1777518244556,42.52,75743.97,56.2,-0.12862,8e-05,12.36393]
[1777518244693,42.52,75741.06,56.2,-0.12887,8e-05,12.3797]
[1777518250772,42.52,75732.98,56.2,-0.12955,8e-05,12.42414]
[1777518252530,42.52,75732.32,56.2,-0.12961,8e-05,12.4279]
[1777518258511,42.52,75733.1,56.2,-0.12955,8e-05,12.42421]
[1777518262837,42.52,75732.35,56.2,-0.12962,8e-05,12.42855]
[1777518268594,42.52,75728.21,56.2,-0.12998,8e-05,12.45148]
[1777518268687,42.52,75728.21,56.2,-0.12998,8e-05,12.45148]
[1777518273869,42.53,75730.91,56.2,-0.12972,8e-05,12.43269]
[1777518275389,42.53,75731.56,56.2,-0.12966,8e-05,12.42932]
[1777518281676,42.53,75733.79,56.2,-0.12949,8e-05,12.41788]
[1777518286839,42.53,75736.61,56.2,-0.12926,8e-05,12.40302]
[1777518291896,42.53,75731.31,56.2,-0.12971,8e-05,12.43244]
[1777518296738,42.53,75735.97,56.2,-0.12933,8e-05,12.40767]
[1777518296781,42.53,75738.73,56.2,-0.1291,8e-05,12.39281]
[1777518301820,42.53,75742.17,56.2,-0.12881,8e-05,12.37393]
[1777518306855,42.53,75741.96,56.2,-0.12882,8e-05,12.37492]
[1777518311891,42.53,75740.03,56.2,-0.12898,8e-05,12.38521]
[1777518316928,42.53,75748.44,56.2,-0.12827,8e-05,12.33949]
[1777518321964,42.53,75746.65,56.2,-0.12842,8e-05,12.34924]
[1777518326999,42.53,75747.02,56.2,-0.12839,8e-05,12.3472]
[1777518331589,42.53,75749.4,56.2,-0.12816,8e-05,12.32989]
[1777518334159,42.53,75749.44,56.2,-0.12815,8e-05,12.32971]
[1777518334178,42.53,75749.28,56.2,-0.12817,8e-05,12.3306]
[1777518336276,42.53,75749.17,56.2,-0.12818,8e-05,12.33119]
[1777518338287,42.53,75748.95,56.2,-0.12819,8e-05,12.332]
[1777518339086,42.53,75748.99,56.2,-0.12818,8e-05,12.33141]
[1777518342621,42.53,75750.12,56.2,-0.12809,8e-05,12.32539]
[1777518342892,42.53,75750.12,56.2,-0.12809,8e-05,12.32539]
[1777518343115,42.53,75752.06,56.2,-0.12793,8e-05,12.3149]
[1777518345026,42.53,75755.03,56.2,-0.12768,8e-05,12.2986]
[1777518345129,42.53,75753.9,56.2,-0.12777,8e-05,12.30457]
[1777518350164,42.53,75746.64,56.2,-0.12838,8e-05,12.34409]
[1777518350659,42.53,75746.64,56.2,-0.12838,8e-05,12.34409]
[1777518351171,42.53,75749.77,56.2,-0.12811,8e-05,12.3271]
[1777518356206,42.53,75751.38,56.2,-0.12797,8e-05,12.31754]
[1777518361243,42.52,75753.06,56.2,-0.12782,8e-05,12.30771]
[1777518366278,42.52,75752.09,56.2,-0.12789,8e-05,12.31234]
[1777518371313,42.52,75749.06,56.2,-0.12813,8e-05,12.32794]
[1777518374400,42.52,75755.37,56.2,-0.1276,8e-05,12.29331]
[1777518375362,42.52,75756.31,56.2,-0.12752,8e-05,12.28812]
[1777518376881,42.52,75755.78,56.2,-0.12756,8e-05,12.29091]
[1777518379238,42.52,75756.26,56.2,-0.12752,8e-05,12.28815]
[1777518379700,42.52,75756.26,56.2,-0.12752,8e-05,12.28815]
[1777518388434,42.52,75760.63,56.2,-0.12715,8e-05,12.26399]
[1777518393470,42.52,75761.99,56.2,-0.127,8e-05,12.25228]
[1777518398908,42.52,75764.01,56.2,-0.12683,8e-05,12.24143]
[1777518400011,42.52,75765.32,56.2,-0.12672,8e-05,12.23438]
[1777518401588,42.52,75777.19,56.2,-0.12574,8e-05,12.17024]
[1777518405616,42.52,75783.46,56.2,-0.12524,8e-05,12.13704]
[1777518405621,42.52,75783.46,56.2,-0.12524,8e-05,12.13704]
[1777518408285,42.52,75772.93,56.2,-0.12611,8e-05,12.19441]
[1777518413619,42.52,75766.69,56.2,-0.12663,8e-05,12.22868]
[1777518420338,42.52,75766.54,56.2,-0.12665,8e-05,12.22989]
[1777518421670,42.52,75766.26,56.2,-0.12668,8e-05,12.23153]
[1777518421689,42.52,75766.26,56.2,-0.12668,8e-05,12.23153]
[1777518421783,42.52,75766.26,56.2,-0.12668,8e-05,12.23153]
[1777518421787,42.52,75766.26,56.2,-0.12668,8e-05,12.23153]
[1777518422117,42.52,75766.26,56.2,-0.12668,8e-05,12.23153]
[1777518422189,42.52,75766.26,56.2,-0.12668,8e-05,12.23153]
[1777518422218,42.52,75754.78,56.2,-0.12763,8e-05,12.29385]
[1777518422527,42.52,75754.78,56.2,-0.12763,8e-05,12.29385]
[1777518422564,42.52,75754.78,56.2,-0.12763,8e-05,12.29385]
[1777518423195,42.52,75754.78,56.2,-0.12763,8e-05,12.29385]
[1777518423238,42.52,75754.78,56.2,-0.12763,8e-05,12.29385]
[1777518423297,42.52,75744.2,56.2,-0.12852,8e-05,12.35147]
[1777518423708,42.52,75744.2,56.2,-0.12852,8e-05,12.35147]
[1777518429065,42.53,75740.8,56.2,-0.12881,8e-05,12.37029]
[1777518430298,42.53,75740.35,56.2,-0.12885,8e-05,12.37279]
[1777518430302,42.53,75740.31,56.2,-0.12886,8e-05,12.37306]
[1777518433193,42.53,75730.58,56.2,-0.12968,8e-05,12.42639]
[1777518438788,42.53,75734.71,56.2,-0.12935,8e-05,12.40512]
[1777518441355,42.53,75736.12,56.2,-0.12924,8e-05,12.39766]
[1777518441362,42.53,75736.12,56.2,-0.12924,8e-05,12.39766]
[1777518441810,42.53,75740.39,56.2,-0.12888,8e-05,12.37488]
[1777518443397,42.53,75740.39,56.2,-0.12888,8e-05,12.37488]
[1777518444095,42.53,75744.8,56.2,-0.12851,8e-05,12.35102]
[1777518447517,42.53,75741.83,56.2,-0.12877,8e-05,12.36786]
[1777518447520,42.53,75741.83,56.2,-0.12877,8e-05,12.36786]
[1777518447852,42.53,75741.76,56.2,-0.12878,8e-05,12.36848]
[1777518451521,42.54,75744.3,56.2,-0.12857,8e-05,12.3548]
[1777518451545,42.54,75744.3,56.2,-0.12857,8e-05,12.3548]
[1777518453711,42.54,75744.21,56.2,-0.12854,8e-05,12.35102]
[1777518458775,42.54,75745.05,56.2,-0.12848,8e-05,12.34673]
[1777518458777,42.54,75745.05,56.2,-0.12848,8e-05,12.34673]
[1777518461548,42.54,75745.08,56.2,-0.12848,8e-05,12.34675]
[1777518463952,42.54,75740.18,56.2,-0.12889,8e-05,12.37343]
[1777518468850,42.54,75731.82,56.2,-0.1296,8e-05,12.41887]
[1777518471569,42.54,75729.53,56.2,-0.12979,8e-05,12.43115]
[1777518476794,42.54,75730.43,56.2,-0.12971,8e-05,12.426]
[1777518481725,42.54,75736.08,56.2,-0.12923,8e-05,12.39512]
[1777518481758,42.54,75736.08,56.2,-0.12923,8e-05,12.39512]
[1777518482976,42.54,75738.11,56.2,-0.12906,8e-05,12.38409]
[1777518484728,42.54,75748.59,56.2,-0.12818,8e-05,12.32728]
[1777518488467,42.54,75749.5,56.2,-0.12811,8e-05,12.32265]
[1777518490737,42.54,75751.56,56.2,-0.12794,8e-05,12.31179]
[1777518492198,42.54,75746.57,56.2,-0.12836,8e-05,12.33899]
[1777518492706,42.54,75745.01,56.2,-0.12849,8e-05,12.34754]
[1777518494419,42.54,75744.84,56.2,-0.12851,8e-05,12.34853]
[1777518496658,42.54,75748.0,56.2,-0.12824,8e-05,12.33158]
[1777518497349,42.54,75748.0,56.2,-0.12824,8e-05,12.33158]
[1777518501053,42.54,75749.74,56.2,-0.1281,8e-05,12.32254]
[1777518502122,42.54,75747.76,56.2,-0.12827,8e-05,12.33337]
[1777518507198,42.54,75750.83,56.2,-0.12802,8e-05,12.31705]
[1777518509515,42.54,75751.7,56.2,-0.12795,8e-05,12.31262]
[1777518513105,42.54,75757.29,56.2,-0.12745,8e-05,12.27824]
[1777518518287,42.54,75755.29,56.2,-0.12763,8e-05,12.28979]
[1777518523391,42.55,75756.5,56.2,-0.12754,8e-05,12.28391]
[1777518523645,42.55,75756.5,56.2,-0.12754,8e-05,12.28391]
[1777518529074,42.55,75759.83,56.2,-0.12727,8e-05,12.26649]
[1777518532649,42.55,75766.13,56.2,-0.12676,8e-05,12.23295]
[1777518533461,42.55,75765.83,56.2,-0.12678,8e-05,12.23477]
[1777518535030,42.55,75765.85,56.2,-0.12678,8e-05,12.2346]
[1777518535474,42.55,75765.88,56.2,-0.12678,8e-05,12.23444]
[1777518536708,42.55,75766.14,56.2,-0.12676,8e-05,12.23341]
[1777518537490,42.55,75766.67,56.2,-0.12672,8e-05,12.23051]
[1777518538205,42.55,75766.67,56.2,-0.12672,8e-05,12.23051]
[1777518538497,42.55,75767.18,56.2,-0.12668,8e-05,12.22794]
[1777518540267,42.55,75766.55,56.2,-0.12673,8e-05,12.23155]
[1777518541724,42.55,75768.82,56.2,-0.12655,8e-05,12.21964]
[1777518542404,42.55,75768.82,56.2,-0.12655,8e-05,12.21964]
[1777518542525,42.55,75768.79,56.2,-0.12656,8e-05,12.22001]
[1777518547559,42.55,75770.19,56.2,-0.12644,8e-05,12.21242]
[1777518552595,42.55,75771.62,56.2,-0.12632,8e-05,12.20467]
[1777518558125,42.55,75774.03,56.2,-0.12613,8e-05,12.19172]
[1777518558227,42.55,75774.34,56.2,-0.1261,8e-05,12.19007]
[1777518559045,42.55,75774.34,56.2,-0.1261,8e-05,12.19007]
[1777518559125,42.55,75774.63,56.2,-0.12608,8e-05,12.18875]
[1777518565407,42.56,75767.07,56.2,-0.12671,8e-05,12.22988]
[1777518570176,42.56,75766.95,56.2,-0.12672,8e-05,12.2305]
[1777518570278,42.56,75766.52,56.2,-0.12675,8e-05,12.23282]
[1777518571067,42.56,75766.52,56.2,-0.12675,8e-05,12.23282]
[1777518571216,42.56,75764.22,56.2,-0.12691,8e-05,12.24111]
[1777518576725,42.56,75765.01,56.2,-0.12684,8e-05,12.23669]
[1777518581891,42.56,75766.06,56.2,-0.12676,8e-05,12.23097]
[1777518587840,42.56,75766.53,56.2,-0.12672,8e-05,12.22849]
[1777518592875,42.56,75767.56,56.2,-0.12664,8e-05,12.22306]
[1777518597901,42.56,75770.49,56.2,-0.1264,8e-05,12.20742]
[1777518602945,42.56,75774.54,56.2,-0.12607,8e-05,12.186]
[1777518606722,42.56,75777.83,56.2,-0.1258,8e-05,12.1685]
[1777518612237,42.56,75785.14,56.2,-0.12521,8e-05,12.12958]
[1777518616227,42.56,75787.83,56.2,-0.125,8e-05,12.11576]
[1777518620867,42.56,75787.83,56.2,-0.12501,8e-05,12.11664]
[1777518621450,42.57,75793.42,56.2,-0.12455,8e-05,12.08661]
[1777518626473,42.57,75801.61,56.2,-0.12388,8e-05,12.04252]
[1777518626523,42.57,75802.07,56.2,-0.12385,8e-05,12.04009]
[1777518626672,42.57,75802.07,56.2,-0.12385,8e-05,12.04009]
[1777518631751,42.56,75808.08,56.2,-0.12331,8e-05,12.00279]
[1777518631965,42.56,75808.08,56.2,-0.12331,8e-05,12.00279]
[1777518633920,42.56,75810.36,56.2,-0.12313,8e-05,11.99024]
[1777518637856,42.56,75814.37,56.2,-0.12279,8e-05,11.96816]
[1777518640197,42.56,75813.15,56.2,-0.12289,8e-05,11.97466]
[1777518641612,42.56,75812.18,56.2,-0.12297,8e-05,11.9798]
[1777518643638,42.56,75808.16,56.2,-0.12329,8e-05,12.00108]
[1777518647957,42.56,75810.56,56.2,-0.12309,8e-05,11.98755]
[1777518652993,42.56,75812.1,56.2,-0.12295,8e-05,11.97858]
[1777518659337,42.55,75811.99,56.2,-0.12294,8e-05,11.97817]
[1777518662357,42.55,75822.1,56.2,-0.12212,8e-05,11.92333]
[1777518667393,42.55,75824.65,56.2,-0.12191,8e-05,11.90926]
[1777518670489,42.55,75824.28,56.2,-0.12194,8e-05,11.91115]
[1777518674177,42.55,75833.06,56.2,-0.12123,8e-05,11.86389]
[1777518674920,42.55,75833.07,56.2,-0.12123,8e-05,11.86387]
[1777518680347,42.55,75832.57,56.2,-0.12127,8e-05,11.86673]
[1777518682387,42.55,75830.97,56.2,-0.1214,8e-05,11.87541]
[1777518682391,42.55,75830.97,56.2,-0.1214,8e-05,11.87541]
[1777518682499,42.55,75830.42,56.2,-0.12145,8e-05,11.8784]
[1777518686510,42.55,75830.63,56.2,-0.12142,8e-05,11.87662]
[1777518686527,42.55,75830.59,56.2,-0.12142,8e-05,11.87663]
[1777518689192,42.55,75830.55,56.2,-0.12142,8e-05,11.87668]
[1777518694583,42.55,75820.91,56.2,-0.12216,8e-05,11.9242]
[1777518698262,42.55,75817.73,56.2,-0.12242,8e-05,11.94124]
[1777518703646,42.55,75809.87,56.2,-0.12305,8e-05,11.98285]
[1777518708681,42.55,75810.44,56.2,-0.12299,8e-05,11.97909]
[1777518713716,42.54,75812.45,56.2,-0.12282,8e-05,11.96759]
[1777518718979,42.54,75806.63,56.2,-0.12328,8e-05,11.99847]
[1777518727815,42.54,75814.82,56.2,-0.1226,8e-05,11.95299]
[1777518732850,42.54,75811.64,56.2,-0.12285,8e-05,11.96944]
[1777518737885,42.54,75812.1,56.2,-0.1228,8e-05,11.96618]
[1777518743598,42.53,75812.63,56.2,-0.12274,8e-05,11.96272]
[1777518748966,42.53,75812.54,56.2,-0.12274,8e-05,11.96212]
[1777518753798,42.53,75812.7,56.2,-0.12268,8e-05,11.95626]
[1777518756250,42.53,75799.86,56.2,-0.12372,8e-05,12.02519]
[1777518761462,42.52,75799.81,56.2,-0.1237,8e-05,12.02419]
[1777518761468,42.52,75799.81,56.2,-0.1237,8e-05,12.02419]
[1777518765905,42.52,75795.95,56.2,-0.124,8e-05,12.04374]
[1777518765978,42.52,75795.95,56.2,-0.124,8e-05,12.04374]
[1777518766311,42.52,75795.95,56.2,-0.124,8e-05,12.04374]
[1777518766489,42.52,75795.95,56.2,-0.124,8e-05,12.04374]
[1777518766745,42.52,75795.95,56.2,-0.124,8e-05,12.04374]
[1777518766590,42.52,75791.59,56.2,-0.12435,8e-05,12.06703]
[1777518767091,42.52,75791.59,56.2,-0.12435,8e-05,12.06703]
[1777518773134,42.52,75792.83,56.2,-0.12424,8e-05,12.05985]
[1777518778148,42.52,75791.75,56.2,-0.12433,8e-05,12.06546]
[1777518778305,42.52,75791.75,56.2,-0.12433,8e-05,12.06546]
[1777518778361,42.52,75791.5,56.2,-0.12435,8e-05,12.06676]
[1777518782197,42.52,75781.68,56.2,-0.12515,8e-05,12.11938]
[1777518787232,42.52,75782.38,56.2,-0.12508,8e-05,12.11483]
[1777518792267,42.51,75787.64,56.2,-0.12464,8e-05,12.08577]
[1777518794281,42.51,75777.16,56.2,-0.1255,8e-05,12.14222]
[1777518795903,42.51,75778.67,56.2,-0.12537,8e-05,12.13388]
[1777518796261,42.51,75778.67,56.2,-0.12537,8e-05,12.13388]
[1777518804351,42.51,75785.88,56.2,-0.12476,8e-05,12.09392]
[1777518809385,42.51,75781.33,56.2,-0.12513,8e-05,12.11809]
[1777518814421,42.51,75781.9,56.2,-0.12504,8e-05,12.11003]
[1777518819455,42.51,75782.94,56.2,-0.12495,8e-05,12.10387]
[1777518824491,42.5,75782.99,56.2,-0.12493,8e-05,12.10314]
[1777518828222,42.5,75782.97,56.2,-0.12493,8e-05,12.10298]
[1777518833553,42.5,75786.88,56.2,-0.1246,8e-05,12.08144]
[1777518838588,42.5,75785.43,56.2,-0.12472,8e-05,12.08897]
[1777518843359,42.5,75784.03,56.2,-0.12483,8e-05,12.09624]
[1777518843534,42.5,75784.03,56.2,-0.12483,8e-05,12.09624]
[1777518843729,42.5,75777.77,56.2,-0.12534,8e-05,12.13004]
[1777518847099,42.5,75768.65,56.2,-0.12609,8e-05,12.17908]
[1777518852846,42.5,75766.83,56.2,-0.12623,8e-05,12.18795]
[1777518857724,42.49,75780.33,56.2,-0.1251,8e-05,12.11404]
[1777518862759,42.49,75786.18,56.2,-0.12462,8e-05,12.08221]
[1777518867238,42.49,75785.76,56.2,-0.12465,8e-05,12.08447]
[1777518872828,42.49,75788.05,56.2,-0.12443,8e-05,12.06771]
[1777518875147,42.49,75788.38,56.2,-0.1244,8e-05,12.06595]
[1777518875413,42.49,75788.38,56.2,-0.1244,8e-05,12.06595]
[1777518876144,42.49,75792.07,56.2,-0.1241,8e-05,12.04601]
[1777518876856,42.49,75793.43,56.2,-0.12398,8e-05,12.03848]
[1777518877746,42.49,75793.43,56.2,-0.12398,8e-05,12.03848]
[1777518877864,42.49,75796.33,56.2,-0.12374,8e-05,12.02264]
[1777518880564,42.49,75796.62,56.2,-0.12372,8e-05,12.02123]
[1777518880886,42.49,75796.43,56.2,-0.12374,8e-05,12.02211]
[1777518882292,42.49,75796.43,56.2,-0.12374,8e-05,12.02211]
[1777518882640,42.49,75796.43,56.2,-0.12374,8e-05,12.02211]
[1777518884420,42.49,75797.31,56.2,-0.12366,8e-05,12.01706]
[1777518888018,42.49,75797.79,56.2,-0.12361,8e-05,12.01389]
[1777518888368,42.49,75797.79,56.2,-0.12361,8e-05,12.01389]
[1777518892918,42.49,75797.9,56.2,-0.12359,8e-05,12.01258]
[1777518898004,42.49,75798.89,56.2,-0.1235,8e-05,12.00637]
[1777518903309,42.49,75801.18,56.2,-0.1233,8e-05,11.99341]
[1777518903534,42.49,75801.18,56.2,-0.1233,8e-05,11.99341]
[1777518904021,42.48,75801.03,56.2,-0.12331,8e-05,11.9941]
[1777518904422,42.48,75801.03,56.2,-0.12331,8e-05,11.9941]
[1777518905060,42.48,75787.82,56.2,-0.12439,8e-05,12.06522]
[1777518907051,42.48,75786.12,56.2,-0.12453,8e-05,12.07419]
[1777518907276,42.48,75786.05,56.2,-0.12453,8e-05,12.07433]
[1777518907939,42.48,75786.05,56.2,-0.12453,8e-05,12.07433]
[1777518909071,42.48,75784.29,56.2,-0.12467,8e-05,12.08383]
[1777518911907,42.48,75777.2,56.2,-0.12526,8e-05,12.12213]
[1777518916516,42.48,75771.49,56.2,-0.12572,8e-05,12.15252]
[1777518922182,42.48,75764.99,56.2,-0.12624,8e-05,12.18675]
[1777518924368,42.48,75766.12,56.2,-0.12615,8e-05,12.18047]
[1777518926748,42.48,75769.78,56.2,-0.12584,8e-05,12.16035]
[1777518929077,42.48,75770.1,56.2,-0.12581,8e-05,12.15831]
[1777518929089,42.48,75770.1,56.2,-0.12581,8e-05,12.15831]
[1777518929121,42.48,75770.1,56.2,-0.12581,8e-05,12.15831]
[1777518930117,42.48,75765.68,56.2,-0.12617,8e-05,12.18217]
[1777518930535,42.48,75755.39,56.2,-0.12703,8e-05,12.23787]
[1777518932531,42.47,75753.99,56.2,-0.1271,8e-05,12.24066]
[1777518932586,42.47,75752.64,56.2,-0.12722,8e-05,12.24799]
[1777518937351,42.47,75744.26,56.2,-0.12791,8e-05,12.2933]
[1777518937413,42.47,75744.06,56.2,-0.12793,8e-05,12.29431]
[1777518939803,42.47,75743.42,56.2,-0.12798,8e-05,12.29749]
[1777518945208,42.47,75747.42,56.2,-0.12762,8e-05,12.27394]
[1777518945447,42.47,75747.42,56.2,-0.12762,8e-05,12.27394]
[1777518945549,42.47,75751.74,56.2,-0.12725,8e-05,12.25021]
[1777518949073,42.47,75757.9,56.2,-0.12674,8e-05,12.21682]
[1777518949078,42.47,75757.9,56.2,-0.12674,8e-05,12.21682]
[1777518949373,42.47,75762.49,56.2,-0.12636,8e-05,12.19196]
[1777518954409,42.47,75765.31,56.2,-0.12611,8e-05,12.17603]
[1777518955898,42.47,75765.31,56.2,-0.12611,8e-05,12.17603]
[1777518965487,42.46,75764.04,56.2,-0.1262,8e-05,12.18193]
[1777518969445,42.46,75764.41,56.2,-0.12617,8e-05,12.17962]
[1777518969481,42.46,75764.41,56.2,-0.12617,8e-05,12.17962]
[1777518974333,42.46,75762.24,56.2,-0.12634,8e-05,12.19088]
[1777518979611,42.46,75762.6,56.2,-0.1263,8e-05,12.18842]
[1777518981384,42.46,75766.21,56.2,-0.126,8e-05,12.16865]
[1777518981677,42.46,75766.21,56.2,-0.126,8e-05,12.16865]
[1777518981682,42.46,75766.21,56.2,-0.126,8e-05,12.16865]
[1777518981716,42.46,75776.47,56.2,-0.12515,8e-05,12.11296]
[1777518982789,42.46,75776.47,56.2,-0.12515,8e-05,12.11296]
[1777518984783,42.46,75782.58,56.2,-0.12465,8e-05,12.07996]
[1777518990672,42.46,75779.26,56.2,-0.12493,8e-05,12.0982]
[1777518991733,42.46,75779.26,56.2,-0.12493,8e-05,12.0982]
[1777518997720,42.46,75773.32,56.2,-0.12538,8e-05,12.12618]
[1777518999683,42.46,75768.56,56.2,-0.12578,8e-05,12.15196]
[1777519001243,42.46,75766.71,56.2,-0.12593,8e-05,12.16187]
[1777519005368,42.46,75768.18,56.2,-0.1258,8e-05,12.15365]
[1777519007430,42.46,75767.02,56.2,-0.1259,8e-05,12.15981]
[1777519011551,42.46,75766.75,56.2,-0.12592,8e-05,12.16102]
[1777519011914,42.46,75766.75,56.2,-0.12592,8e-05,12.16102]
[1777519015673,42.46,75766.17,56.2,-0.12596,8e-05,12.16389]
[1777519015781,42.46,75766.17,56.2,-0.12596,8e-05,12.16389]
[1777519020881,42.46,75764.78,56.2,-0.12607,8e-05,12.17087]
[1777519021863,42.46,75764.78,56.2,-0.12607,8e-05,12.17087]
[1777519026924,42.45,75764.49,56.2,-0.12608,8e-05,12.17189]
[1777519031958,42.45,75764.16,56.2,-0.1261,8e-05,12.17328]
[1777519036994,42.45,75774.67,56.2,-0.12523,8e-05,12.11593]
[1777519042030,42.45,75776.72,56.2,-0.12506,8e-05,12.10485]
[1777519047067,42.45,75776.14,56.2,-0.12511,8e-05,12.10807]
[1777519054116,42.45,75776.04,56.2,-0.12508,8e-05,12.1043]
[1777519059151,42.45,75777.16,56.2,-0.12499,8e-05,12.09827]
[1777519064186,42.45,75779.24,56.2,-0.12482,8e-05,12.08712]
[1777519065346,42.45,75779.24,56.2,-0.12482,8e-05,12.08712]
[1777519067699,42.45,75783.85,56.2,-0.12444,8e-05,12.06222]
[1777519068876,42.45,75784.49,56.2,-0.12439,8e-05,12.05883]
[1777519069755,42.45,75784.46,56.2,-0.12439,8e-05,12.05906]
[1777519069778,42.45,75784.46,56.2,-0.12439,8e-05,12.05906]
[1777519069818,42.45,75789.0,56.2,-0.12402,8e-05,12.03455]
[1777519070237,42.45,75789.0,56.2,-0.12402,8e-05,12.03455]
[1777519070244,42.45,75789.0,56.2,-0.12402,8e-05,12.03455]
[1777519071194,42.45,75789.57,56.2,-0.12397,8e-05,12.03135]
[1777519076468,42.45,75791.88,56.2,-0.12377,8e-05,12.0183]
[1777519077177,42.45,75792.15,56.2,-0.12375,8e-05,12.01673]
[1777519077932,42.45,75792.15,56.2,-0.12375,8e-05,12.01673]
[1777519077948,42.45,75792.15,56.2,-0.12375,8e-05,12.01673]
[1777519079415,42.45,75804.03,56.2,-0.12278,8e-05,11.95227]
[1777519085335,42.45,75799.76,56.2,-0.12312,8e-05,11.9751]
[1777519090370,42.45,75800.83,56.2,-0.12303,8e-05,11.96896]
[1777519095405,42.45,75801.32,56.2,-0.12298,8e-05,11.96595]
[1777519100440,42.45,75802.87,56.2,-0.12285,8e-05,11.95717]
[1777519102327,42.45,75803.98,56.2,-0.12276,8e-05,11.9511]
[1777519102592,42.45,75813.14,56.2,-0.12201,8e-05,11.90156]
[1777519108496,42.44,75820.48,56.2,-0.1214,8e-05,11.86074]
[1777519110503,42.44,75819.3,56.2,-0.1215,8e-05,11.86691]
[1777519110510,42.44,75819.79,56.2,-0.12145,8e-05,11.86406]
[1777519115545,42.44,75819.64,56.2,-0.12143,8e-05,11.86058]
[1777519117626,42.44,75819.62,56.2,-0.12143,8e-05,11.8607]
[1777519117706,42.44,75820.19,56.2,-0.12139,8e-05,11.85763]
[1777519119573,42.44,75831.5,56.2,-0.12047,8e-05,11.79633]
[1777519120455,42.44,75831.5,56.2,-0.12047,8e-05,11.79633]
[1777519123698,42.44,75828.32,56.2,-0.12072,8e-05,11.81314]
[1777519129152,42.44,75835.51,56.2,-0.12013,8e-05,11.77376]
[1777519131111,42.44,75837.34,56.2,-0.11999,8e-05,11.76385]
[1777519131438,42.44,75839.71,56.2,-0.1198,8e-05,11.75106]
[1777519134678,42.44,75829.55,56.2,-0.12061,8e-05,11.8056]
[1777519136121,42.44,75829.55,56.2,-0.12061,8e-05,11.8056]
[1777519136127,42.44,75831.92,56.2,-0.12042,8e-05,11.79266]
[1777519137223,42.44,75830.13,56.2,-0.12056,8e-05,11.80231]
[1777519142734,42.44,75831.17,56.2,-0.12049,8e-05,11.79766]
[1777519147769,42.44,75832.94,56.2,-0.12036,8e-05,11.7889]
[1777519152826,42.44,75832.4,56.2,-0.12041,8e-05,11.79246]
[1777519159092,42.45,75834.5,56.2,-0.12026,8e-05,11.78217]
[1777519161216,42.45,75836.44,56.2,-0.12011,8e-05,11.77226]
[1777519166902,42.45,75837.54,56.2,-0.12004,8e-05,11.76757]
[1777519169173,42.45,75837.78,56.2,-0.12002,8e-05,11.76648]
[1777519171236,42.45,75828.26,56.2,-0.1208,8e-05,11.81828]
[1777519176973,42.46,75825.9,56.2,-0.12096,8e-05,11.82739]
[1777519182009,42.46,75818.74,56.2,-0.12155,8e-05,11.86655]
[1777519183137,42.46,75818.74,56.2,-0.12155,8e-05,11.86655]
[1777519184485,42.46,75815.1,56.2,-0.12184,8e-05,11.88629]
[1777519190095,42.46,75814.9,56.2,-0.12186,8e-05,11.88756]
[1777519192714,42.46,75814.72,56.2,-0.12188,8e-05,11.8886]
[1777519193524,42.46,75814.72,56.2,-0.12188,8e-05,11.88863]
[1777519193769,42.46,75814.72,56.2,-0.12188,8e-05,11.88863]
[1777519195787,42.46,75812.23,56.2,-0.12208,8e-05,11.90211]
[1777519195922,42.46,75812.23,56.2,-0.12208,8e-05,11.90211]
[1777519195922,42.46,75812.23,56.2,-0.12208,8e-05,11.90211]
[1777519196113,42.46,75812.23,56.2,-0.12208,8e-05,11.90211]
[1777519196154,42.46,75812.23,56.2,-0.12208,8e-05,11.90211]
[1777519196155,42.46,75794.53,56.2,-0.12352,8e-05,11.99774]
[1777519196329,42.46,75794.53,56.2,-0.12352,8e-05,11.99774]
[1777519196469,42.46,75794.53,56.2,-0.12352,8e-05,11.99774]
[1777519196819,42.46,75794.53,56.2,-0.12352,8e-05,11.99774]
[1777519197114,42.46,75778.87,56.2,-0.12481,8e-05,12.08271]
[1777519199096,42.46,75775.26,56.2,-0.12511,8e-05,12.10235]
[1777519199128,42.46,75773.19,56.2,-0.12528,8e-05,12.11353]
[1777519199486,42.46,75773.19,56.2,-0.12528,8e-05,12.11353]
[1777519201738,42.46,75766.99,56.2,-0.1258,8e-05,12.14723]
[1777519203161,42.46,75762.52,56.2,-0.12617,8e-05,12.17162]
[1777519204791,42.46,75758.31,56.2,-0.12652,8e-05,12.19463]
[1777519206460,42.46,75758.15,56.2,-0.12654,8e-05,12.1956]
[1777519206484,42.46,75758.15,56.2,-0.12654,8e-05,12.1956]
[1777519206976,42.46,75758.15,56.2,-0.12654,8e-05,12.1956]
[1777519207184,42.46,75766.46,56.2,-0.12585,8e-05,12.15053]
[1777519207487,42.46,75766.46,56.2,-0.12585,8e-05,12.15053]
[1777519207674,42.46,75766.46,56.2,-0.12585,8e-05,12.15053]
[1777519209692,42.46,75778.33,56.2,-0.12486,8e-05,12.08584]
[1777519210342,42.46,75773.11,56.2,-0.12529,8e-05,12.11412]
[1777519210357,42.46,75773.11,56.2,-0.12529,8e-05,12.11412]
[1777519211212,42.46,75761.91,56.2,-0.12622,8e-05,12.17497]
[1777519213413,42.46,75760.64,56.2,-0.12633,8e-05,12.18192]
[1777519213746,42.46,75760.64,56.2,-0.12633,8e-05,12.18192]
[1777519213785,42.46,75760.64,56.2,-0.12633,8e-05,12.18192]
[1777519214122,42.46,75760.64,56.2,-0.12633,8e-05,12.18192]
[1777519215455,42.46,75753.9,56.2,-0.12689,8e-05,12.2186]
[1777519215464,42.46,75753.9,56.2,-0.12689,8e-05,12.2186]
[1777519215556,42.46,75753.38,56.2,-0.12693,8e-05,12.22142]
[1777519220912,42.46,75753.62,56.2,-0.1269,8e-05,12.21927]
[1777519226050,42.46,75755.72,56.2,-0.12671,8e-05,12.20688]
[1777519232139,42.45,75758.64,56.2,-0.12645,8e-05,12.19004]
[1777519234629,42.45,75757.08,56.2,-0.12654,8e-05,12.19363]
[1777519236522,42.45,75757.18,56.2,-0.12652,8e-05,12.19277]
[1777519237644,42.45,75755.04,56.2,-0.1267,8e-05,12.20422]
[1777519239870,42.45,75755.06,56.2,-0.12669,8e-05,12.20376]
[1777519240405,42.45,75754.84,56.2,-0.12671,8e-05,12.20478]
[1777519246522,42.45,75752.79,56.2,-0.12686,8e-05,12.21474]
[1777519252499,42.44,75756.13,56.2,-0.12657,8e-05,12.19547]
[1777519257534,42.44,75754.56,56.2,-0.12669,8e-05,12.20325]
[1777519260700,42.44,75750.6,56.2,-0.12701,8e-05,12.22441]
[1777519260724,42.44,75750.6,56.2,-0.12701,8e-05,12.22441]
[1777519261682,42.44,75748.62,56.2,-0.12718,8e-05,12.23498]
[1777519265253,42.44,75751.25,56.2,-0.12695,8e-05,12.22005]
[1777519265592,42.44,75748.37,56.2,-0.12718,8e-05,12.23533]
[1777519270627,42.44,75750.99,56.2,-0.12696,8e-05,12.22121]
[1777519275671,42.44,75754.45,56.2,-0.12668,8e-05,12.20268]
[1777519275752,42.44,75754.15,56.2,-0.12671,8e-05,12.20439]
[1777519278683,42.44,75765.35,56.2,-0.12577,8e-05,12.1432]
[1777519282289,42.44,75765.01,56.2,-0.12579,8e-05,12.14491]
[1777519292272,42.43,75764.72,56.2,-0.12581,8e-05,12.14578]
[1777519294823,42.43,75768.08,56.2,-0.12549,8e-05,12.12301]
[1777519300087,42.43,75772.52,56.2,-0.12512,8e-05,12.09896]
[1777519300130,42.43,75772.52,56.2,-0.12512,8e-05,12.09896]
[1777519301576,42.43,75775.72,56.2,-0.12486,8e-05,12.08164]
[1777519304626,42.43,75781.5,56.2,-0.12439,8e-05,12.05053]
[1777519309906,42.44,75781.87,56.2,-0.12436,8e-05,12.04905]
[1777519314942,42.44,75785.94,56.2,-0.12404,8e-05,12.02753]
[1777519319977,42.44,75786.24,56.2,-0.12402,8e-05,12.02645]
[1777519321029,42.44,75786.24,56.2,-0.12402,8e-05,12.02645]
[1777519321279,42.44,75786.24,56.2,-0.12402,8e-05,12.02645]
[1777519321047,42.44,75786.64,56.2,-0.12399,8e-05,12.0244]
[1777519321638,42.44,75786.64,56.2,-0.12399,8e-05,12.0244]
[1777519321740,42.44,75786.64,56.2,-0.12399,8e-05,12.0244]
[1777519324062,42.44,75788.75,56.2,-0.12381,8e-05,12.01277]
[1777519327088,42.44,75789.67,56.2,-0.12373,8e-05,12.00753]
[1777519329749,42.44,75783.24,56.2,-0.12426,8e-05,12.04197]
[1777519335329,42.43,75777.74,56.2,-0.1247,8e-05,12.07089]
[1777519336089,42.43,75777.37,56.2,-0.12472,8e-05,12.07252]
[1777519341232,42.43,75777.14,56.2,-0.12474,8e-05,12.07389]
[1777519341697,42.43,75776.0,56.2,-0.12484,8e-05,12.0801]
[1777519346544,42.43,75769.6,56.2,-0.12536,8e-05,12.11473]
[1777519352200,42.43,75768.93,56.2,-0.12538,8e-05,12.11384]
[1777519355643,42.43,75763.81,56.2,-0.1258,8e-05,12.14154]
[1777519356085,42.43,75763.81,56.2,-0.1258,8e-05,12.14154]
[1777519356590,42.43,75757.62,56.2,-0.12632,8e-05,12.17509]
[1777519359997,42.43,75756.88,56.2,-0.12637,8e-05,12.1788]
[1777519365442,42.43,75757.01,56.2,-0.12636,8e-05,12.1775]
[1777519369427,42.43,75757.72,56.2,-0.12629,8e-05,12.17319]
[1777519375362,42.43,75756.49,56.2,-0.12638,8e-05,12.17899]
[1777519377317,42.43,75758.66,56.2,-0.1262,8e-05,12.1671]
[1777519382411,42.42,75755.17,56.2,-0.12648,8e-05,12.1855]
[1777519387446,42.42,75761.57,56.2,-0.12594,8e-05,12.15024]
[1777519392480,42.42,75767.1,56.2,-0.12548,8e-05,12.11993]
[1777519398248,42.42,75771.69,56.2,-0.1251,8e-05,12.09507]
[1777519400335,42.42,75771.66,56.2,-0.1251,8e-05,12.09527]
[1777519400878,42.42,75774.62,56.2,-0.12486,8e-05,12.07924]
[1777519406579,42.42,75776.9,56.2,-0.12467,8e-05,12.06728]
[1777519411616,42.42,75775.36,56.2,-0.1248,8e-05,12.07582]
[1777519417656,42.43,75775.53,56.2,-0.12476,8e-05,12.07089]
[1777519422691,42.43,75775.2,56.2,-0.12479,8e-05,12.0729]
[1777519428072,42.43,75777.54,56.2,-0.1246,8e-05,12.0604]
[1777519433824,42.43,75777.82,56.2,-0.12458,8e-05,12.05927]
[1777519439813,42.43,75777.84,56.2,-0.12459,8e-05,12.0596]
[1777519444848,42.43,75777.77,56.2,-0.1246,8e-05,12.06026]
[1777519450890,42.43,75778.7,56.2,-0.12452,8e-05,12.05556]
[1777519455925,42.43,75774.29,56.2,-0.12489,8e-05,12.07973]
[1777519457814,42.43,75772.42,56.2,-0.12505,8e-05,12.08989]
[1777519462974,42.43,75770.02,56.2,-0.12524,8e-05,12.10288]
[1777519468010,42.43,75772.2,56.2,-0.12506,8e-05,12.09108]
[1777519470236,42.43,75772.2,56.2,-0.12506,8e-05,12.09108]
[1777519473726,42.43,75775.53,56.2,-0.12475,8e-05,12.06868]
[1777519474589,42.43,75781.13,56.2,-0.12429,8e-05,12.03838]
[1777519474595,42.43,75781.13,56.2,-0.12429,8e-05,12.03838]
[1777519474664,42.43,75781.13,56.2,-0.12429,8e-05,12.03838]
[1777519475059,42.43,75788.23,56.2,-0.12371,8e-05,12.00001]
[1777519477045,42.43,75794.01,56.2,-0.12324,8e-05,11.96865]
[1777519482107,42.43,75793.88,56.2,-0.12324,8e-05,11.96906]
[1777519486575,42.43,75794.34,56.2,-0.1232,8e-05,11.96634]
[1777519488262,42.43,75794.8,56.2,-0.12316,8e-05,11.96379]
[1777519488322,42.43,75794.8,56.2,-0.12316,8e-05,11.96379]
[1777519488418,42.43,75795.35,56.2,-0.12312,8e-05,11.96075]
[1777519488536,42.43,75795.35,56.2,-0.12312,8e-05,11.96075]
[1777519491261,42.43,75785.39,56.2,-0.12394,8e-05,12.01493]
[1777519496388,42.43,75785.94,56.2,-0.1239,8e-05,12.01239]
[1777519496771,42.43,75786.12,56.2,-0.12389,8e-05,12.01159]
[1777519501241,42.43,75775.96,56.2,-0.12473,8e-05,12.06698]
[1777519506282,42.43,75785.82,56.2,-0.12392,8e-05,12.01368]
[1777519507156,42.43,75785.82,56.2,-0.12392,8e-05,12.01368]
[1777519510438,42.43,75785.28,56.2,-0.12397,8e-05,12.01688]
[1777519518433,42.44,75784.9,56.2,-0.12401,8e-05,12.01963]
[1777519518555,42.44,75786.02,56.2,-0.12392,8e-05,12.01365]
[1777519519373,42.44,75789.69,56.2,-0.12362,8e-05,11.99387]
[1777519521223,42.44,75789.92,56.2,-0.1236,8e-05,11.9925]
[1777519526421,42.43,75788.24,56.2,-0.12372,8e-05,12.00098]
[1777519526718,42.43,75788.24,56.2,-0.12372,8e-05,12.00098]
[1777519526770,42.43,75788.24,56.2,-0.12372,8e-05,12.00098]
[1777519536491,42.43,75783.17,56.2,-0.12409,8e-05,12.02276]
[1777519537058,42.43,75783.17,56.2,-0.12409,8e-05,12.02276]
[1777519538754,42.43,75785.35,56.2,-0.1239,8e-05,12.01066]
[1777519543165,42.43,75784.1,56.2,-0.12399,8e-05,12.01677]
[1777519543541,42.43,75778.7,56.2,-0.12444,8e-05,12.04602]
[1777519543628,42.43,75778.7,56.2,-0.12444,8e-05,12.04602]
[1777519543744,42.43,75778.7,56.2,-0.12444,8e-05,12.04602]
[1777519543982,42.43,75778.7,56.2,-0.12444,8e-05,12.04602]
[1777519546276,42.43,75768.92,56.2,-0.12525,8e-05,12.09914]
[1777519548794,42.43,75767.57,56.2,-0.12536,8e-05,12.10639]
[1777519549733,42.43,75766.02,56.2,-0.12549,8e-05,12.11475]
[1777519555624,42.43,75765.08,56.2,-0.12556,8e-05,12.1194]
[1777519560730,42.43,75765.9,56.2,-0.12549,8e-05,12.11471]
[1777519560784,42.43,75765.9,56.2,-0.12549,8e-05,12.11471]
[1777519561546,42.43,75765.9,56.2,-0.12549,8e-05,12.11471]
[1777519562953,42.43,75774.85,56.2,-0.12474,8e-05,12.06607]
[1777519562985,42.43,75774.85,56.2,-0.12474,8e-05,12.06607]
[1777519562989,42.43,75775.9,56.2,-0.12466,8e-05,12.0604]
[1777519568717,42.42,75784.19,56.2,-0.12396,8e-05,12.01463]
[1777519573752,42.42,75785.65,56.2,-0.12383,8e-05,12.00611]
[1777519579794,42.42,75784.6,56.2,-0.12391,8e-05,12.01107]
[1777519585461,42.42,75784.93,56.2,-0.12388,8e-05,12.0088]
[1777519590295,42.42,75785.49,56.2,-0.12382,8e-05,12.00517]
[1777519590309,42.42,75785.46,56.2,-0.12382,8e-05,12.00522]
[1777519596914,42.42,75785.03,56.2,-0.12383,8e-05,12.00393]
[1777519602507,42.42,75785.45,56.2,-0.1238,8e-05,12.00209]
[1777519607991,42.42,75785.41,56.2,-0.12382,8e-05,12.00304]
[1777519611257,42.42,75785.11,56.2,-0.12384,8e-05,12.00487]
[1777519611271,42.42,75785.32,56.2,-0.12383,8e-05,12.00383]
[1777519612595,42.42,75785.32,56.2,-0.12383,8e-05,12.00383]
[1777519613580,42.42,75784.23,56.2,-0.12392,8e-05,12.00949]
[1777519615042,42.42,75773.76,56.2,-0.12478,8e-05,12.06635]
[1777519616548,42.42,75773.76,56.2,-0.12478,8e-05,12.06635]
[1777519616555,42.42,75773.99,56.2,-0.12476,8e-05,12.06512]
[1777519617284,42.42,75773.99,56.2,-0.12476,8e-05,12.06512]
[1777519617748,42.42,75774.99,56.2,-0.12468,8e-05,12.05972]
[1777519618065,42.42,75774.99,56.2,-0.12468,8e-05,12.05972]
[1777519618167,42.42,75776.98,56.2,-0.12451,8e-05,12.04874]
[1777519619535,42.42,75776.98,56.2,-0.12451,8e-05,12.04874]
[1777519619606,42.42,75777.88,56.2,-0.12444,8e-05,12.04391]
[1777519619653,42.42,75777.88,56.2,-0.12444,8e-05,12.04391]
[1777519620165,42.42,75777.88,56.2,-0.12444,8e-05,12.04391]
[1777519620266,42.42,75778.61,56.2,-0.12438,8e-05,12.04]
[1777519620949,42.42,75778.61,56.2,-0.12438,8e-05,12.04]
[1777519626119,42.42,75777.54,56.2,-0.12447,8e-05,12.04615]
[1777519628022,42.42,75777.45,56.2,-0.12448,8e-05,12.0467]
[1777519633236,42.42,75776.29,56.2,-0.12458,8e-05,12.05327]
[1777519639210,42.42,75773.9,56.2,-0.12478,8e-05,12.0665]
[1777519644245,42.43,75777.16,56.2,-0.12452,8e-05,12.04905]
[1777519649280,42.43,75778.18,56.2,-0.12444,8e-05,12.04383]
[1777519650746,42.43,75777.78,56.2,-0.12447,8e-05,12.04607]
[1777519651842,42.43,75778.2,56.2,-0.1244,8e-05,12.03948]
[1777519652569,42.43,75778.2,56.2,-0.1244,8e-05,12.03948]
[1777519656344,42.43,75781.58,56.2,-0.12413,8e-05,12.02151]
[1777519662371,42.43,75782.29,56.2,-0.12408,8e-05,12.01841]
[1777519667406,42.43,75781.23,56.2,-0.12417,8e-05,12.02464]
[1777519672441,42.43,75781.34,56.2,-0.12417,8e-05,12.0245]
[1777519677476,42.43,75783.17,56.2,-0.12403,8e-05,12.01507]
[1777519681134,42.43,75779.45,56.2,-0.12434,8e-05,12.0355]
[1777519682181,42.43,75780.04,56.2,-0.12429,8e-05,12.03237]
[1777519682293,42.43,75780.04,56.2,-0.12429,8e-05,12.03237]
[1777519687546,42.44,75781.51,56.2,-0.12418,8e-05,12.02489]
[1777519692584,42.44,75782.13,56.2,-0.12413,8e-05,12.02195]
[1777519697616,42.44,75781.71,56.2,-0.12417,8e-05,12.02465]
[1777519702651,42.44,75782.0,56.2,-0.12416,8e-05,12.0235]
[1777519703337,42.44,75782.0,56.2,-0.12416,8e-05,12.0235]
[1777519703355,42.44,75782.0,56.2,-0.12416,8e-05,12.0235]
[1777519703658,42.44,75788.94,56.2,-0.12359,8e-05,11.98602]
[1777519703739,42.44,75788.94,56.2,-0.12359,8e-05,11.98602]
[1777519703755,42.44,75788.94,56.2,-0.12359,8e-05,11.98602]
[1777519703785,42.44,75788.94,56.2,-0.12359,8e-05,11.98602]
[1777519703792,42.44,75788.94,56.2,-0.12359,8e-05,11.98602]
[1777519704665,42.44,75803.18,56.2,-0.12242,8e-05,11.90889]
[1777519709843,42.44,75805.29,56.2,-0.12223,8e-05,11.89637]
[1777519715068,42.43,75806.75,56.2,-0.12206,8e-05,11.88311]
[1777519715076,42.43,75806.75,56.2,-0.12206,8e-05,11.88311]
[1777519715417,42.43,75806.75,56.2,-0.12206,8e-05,11.88311]
[1777519715433,42.43,75806.75,56.2,-0.12206,8e-05,11.88311]
[1777519716944,42.43,75811.25,56.2,-0.12169,8e-05,11.85843]
[1777519720113,42.43,75815.84,56.2,-0.12131,8e-05,11.83323]
[1777519720209,42.43,75815.84,56.2,-0.12131,8e-05,11.83323]
[1777519720604,42.43,75815.84,56.2,-0.12131,8e-05,11.83323]
[1777519720638,42.43,75815.84,56.2,-0.12131,8e-05,11.83323]
[1777519721291,42.43,75818.01,56.2,-0.12114,8e-05,11.8214]
[1777519721358,42.43,75833.34,56.2,-0.1199,8e-05,11.73868]
[1777519722312,42.43,75833.34,56.2,-0.1199,8e-05,11.73868]
[1777519722503,42.43,75842.38,56.2,-0.11917,8e-05,11.68981]
[1777519722804,42.43,75842.38,56.2,-0.11917,8e-05,11.68981]
[1777519723112,42.43,75842.38,56.2,-0.11917,8e-05,11.68981]
[1777519723377,42.43,75842.38,56.2,-0.11917,8e-05,11.68981]
[1777519723450,42.43,75843.39,56.2,-0.11909,8e-05,11.68447]
[1777519728142,42.43,75835.34,56.2,-0.11973,8e-05,11.72707]
[1777519728243,42.43,75836.89,56.2,-0.1196,8e-05,11.71853]
[1777519730117,42.43,75836.95,56.2,-0.1196,8e-05,11.71825]
[1777519735884,42.43,75839.88,56.2,-0.11937,8e-05,11.70286]
[1777519740919,42.43,75838.04,56.2,-0.11952,8e-05,11.71305]
[1777519745955,42.43,75838.57,56.2,-0.11948,8e-05,11.71044]
[1777519750990,42.43,75833.4,56.2,-0.1199,8e-05,11.7385]
[1777519755633,42.43,75828.51,56.2,-0.12029,8e-05,11.76478]
[1777519758007,42.43,75828.64,56.2,-0.12028,8e-05,11.76399]
[1777519763074,42.43,75828.18,56.2,-0.12031,8e-05,11.76629]
[1777519768109,42.43,75827.51,56.2,-0.12036,8e-05,11.76974]
[1777519773144,42.43,75827.41,56.2,-0.12033,8e-05,11.76576]
[1777519778178,42.43,75831.67,56.2,-0.11999,8e-05,11.74275]
[1777519783215,42.43,75840.58,56.2,-0.11928,8e-05,11.69494]
[1777519788249,42.43,75843.87,56.2,-0.11902,8e-05,11.6777]
[1777519790772,42.43,75843.91,56.2,-0.11902,8e-05,11.67758]
[1777519790789,42.43,75844.39,56.2,-0.11898,8e-05,11.67519]
[1777519792714,42.43,75846.86,56.2,-0.11879,8e-05,11.66191]
[1777519796729,42.43,75849.08,56.2,-0.1186,8e-05,11.64956]
[1777519796835,42.43,75849.08,56.2,-0.1186,8e-05,11.64956]
[1777519796836,42.43,75849.08,56.2,-0.1186,8e-05,11.64956]
[1777519796949,42.43,75849.04,56.2,-0.11861,8e-05,11.64968]
[1777519797389,42.43,75849.04,56.2,-0.11861,8e-05,11.64968]
[1777519797466,42.43,75864.68,56.2,-0.11736,8e-05,11.56562]
[1777519797992,42.43,75864.68,56.2,-0.11736,8e-05,11.56562]
[1777519799970,42.43,75867.84,56.2,-0.11711,8e-05,11.54827]
[1777519799978,42.43,75867.84,56.2,-0.11711,8e-05,11.54827]
[1777519800197,42.43,75867.84,56.2,-0.11711,8e-05,11.54827]
[1777519800334,42.43,75861.45,56.2,-0.11761,8e-05,11.58233]
[1777519801143,42.43,75861.45,56.2,-0.11761,8e-05,11.58233]
[1777519801365,42.43,75861.45,56.2,-0.11761,8e-05,11.58233]
[1777519801416,42.43,75863.64,56.2,-0.11744,8e-05,11.57058]
[1777519806693,42.43,75869.15,56.2,-0.11699,8e-05,11.54022]
[1777519808926,42.42,75867.19,56.2,-0.11714,8e-05,11.55016]
[1777519810323,42.42,75866.54,56.2,-0.11719,8e-05,11.55344]
[1777519810404,42.42,75865.34,56.2,-0.11728,8e-05,11.55966]
[1777519815439,42.42,75859.78,56.2,-0.11772,8e-05,11.58949]
[1777519819706,42.42,75854.84,56.2,-0.11811,8e-05,11.61595]
[1777519820007,42.42,75851.91,56.2,-0.11834,8e-05,11.63164]
[1777519820782,42.42,75851.91,56.2,-0.11834,8e-05,11.63164]
[1777519826382,42.42,75849.4,56.2,-0.11853,8e-05,11.64451]
[1777519829607,42.42,75847.45,56.2,-0.11868,8e-05,11.65468]
[1777519829635,42.42,75847.45,56.2,-0.11868,8e-05,11.65468]
[1777519829849,42.42,75847.45,56.2,-0.11868,8e-05,11.65468]
[1777519831551,42.42,75834.94,56.2,-0.11964,8e-05,11.71716]
[1777519836586,42.42,75832.81,56.2,-0.11979,8e-05,11.72754]
[1777519837595,42.42,75832.81,56.2,-0.11979,8e-05,11.72754]
[1777519837601,42.42,75832.81,56.2,-0.11979,8e-05,11.72754]
[1777519837654,42.42,75832.81,56.2,-0.11979,8e-05,11.72754]
[1777519838365,42.42,75839.51,56.2,-0.11925,8e-05,11.69125]
[1777519840428,42.41,75850.2,56.2,-0.1184,8e-05,11.63348]
[1777519845649,42.41,75850.49,56.2,-0.11837,8e-05,11.63147]
[1777519849711,42.41,75854.56,56.2,-0.11804,8e-05,11.60943]
[1777519855720,42.41,75855.76,56.2,-0.11794,8e-05,11.60277]
[1777519860755,42.41,75859.35,56.2,-0.11766,8e-05,11.58341]
[1777519865790,42.41,75857.13,56.2,-0.11783,8e-05,11.59532]
[1777519870825,42.41,75853.19,56.2,-0.11814,8e-05,11.61629]
[1777519875860,42.41,75856.98,56.2,-0.11784,8e-05,11.59567]
[1777519880895,42.41,75856.18,56.2,-0.1179,8e-05,11.59975]
[1777519886811,42.41,75853.66,56.2,-0.1181,8e-05,11.61308]
[1777519892019,42.41,75844.55,56.2,-0.11881,8e-05,11.66142]
[1777519892054,42.41,75844.55,56.2,-0.11881,8e-05,11.66142]
[1777519892060,42.41,75844.55,56.2,-0.11881,8e-05,11.66142]
[1777519892070,42.41,75844.55,56.2,-0.11881,8e-05,11.66142]
[1777519893933,42.41,75830.18,56.2,-0.11992,8e-05,11.73412]
[1777519895332,42.41,75827.16,56.2,-0.12016,8e-05,11.74988]
[1777519895844,42.41,75827.16,56.2,-0.12016,8e-05,11.74988]
[1777519896012,42.41,75826.92,56.2,-0.12018,8e-05,11.75118]
[1777519901250,42.4,75818.35,56.2,-0.12085,8e-05,11.79586]
[1777519902054,42.4,75818.45,56.2,-0.12083,8e-05,11.79499]
[1777519907780,42.4,75822.99,56.2,-0.12044,8e-05,11.76894]
[1777519913937,42.39,75824.07,56.2,-0.12033,8e-05,11.76144]
[1777519914016,42.39,75826.77,56.2,-0.12011,8e-05,11.74638]
[1777519919162,42.39,75825.26,56.2,-0.12021,8e-05,11.75326]
[1777519924018,42.39,75824.24,56.2,-0.12028,8e-05,11.75777]
[1777519929968,42.38,75824.29,56.2,-0.12025,8e-05,11.75569]
[1777519932410,42.38,75830.6,56.2,-0.11973,8e-05,11.72122]
[1777519932666,42.38,75830.6,56.2,-0.11973,8e-05,11.72122]
[1777519932726,42.38,75830.6,56.2,-0.11973,8e-05,11.72122]
[1777519932915,42.38,75830.6,56.2,-0.11973,8e-05,11.72122]
[1777519933380,42.38,75829.98,56.2,-0.11978,8e-05,11.72436]
[1777519933713,42.38,75829.98,56.2,-0.11978,8e-05,11.72436]
[1777519933814,42.38,75841.33,56.2,-0.11887,8e-05,11.66303]
[1777519934345,42.38,75841.33,56.2,-0.11887,8e-05,11.66303]
[1777519935295,42.38,75845.99,56.2,-0.11849,8e-05,11.63726]
[1777519936507,42.38,75844.96,56.2,-0.11857,8e-05,11.6428]
[1777519936859,42.38,75845.26,56.2,-0.11854,8e-05,11.64085]
[1777519938572,42.37,75845.56,56.2,-0.11852,8e-05,11.63914]
[1777519938931,42.37,75845.19,56.2,-0.11854,8e-05,11.64104]
[1777519939723,42.37,75845.19,56.2,-0.11854,8e-05,11.64104]
[1777519942096,42.37,75853.17,56.2,-0.1179,8e-05,11.59751]
[1777519942203,42.37,75853.17,56.2,-0.1179,8e-05,11.59751]
[1777519946806,42.37,75857.33,56.2,-0.11755,8e-05,11.57381]
[1777519946886,42.37,75858.05,56.2,-0.11749,8e-05,11.56969]
[1777519952404,42.37,75858.92,56.2,-0.11738,8e-05,11.56061]
[1777519957439,42.37,75858.88,56.2,-0.11739,8e-05,11.56072]
[1777519962474,42.37,75858.96,56.2,-0.11738,8e-05,11.56012]
[1777519964560,42.37,75858.85,56.2,-0.11738,8e-05,11.56067]
[1777519964576,42.37,75858.85,56.2,-0.11738,8e-05,11.56067]
[1777519964693,42.37,75859.57,56.2,-0.11733,8e-05,11.55676]
[1777519966131,42.37,75860.55,56.2,-0.11725,8e-05,11.55121]
[1777519971526,42.36,75854.66,56.2,-0.11769,8e-05,11.58143]
[1777519971538,42.36,75856.21,56.2,-0.11756,8e-05,11.57279]
[1777519973586,42.36,75856.21,56.2,-0.11756,8e-05,11.57279]
[1777519973678,42.36,75856.35,56.2,-0.11755,8e-05,11.57192]
[1777519979593,42.36,75855.84,56.2,-0.11757,8e-05,11.5729]
[1777519984612,42.35,75854.19,56.2,-0.11768,8e-05,11.5806]
[1777519984885,42.35,75854.19,56.2,-0.11768,8e-05,11.5806]
[1777519984975,42.35,75854.33,56.2,-0.11767,8e-05,11.57955]
[1777519985952,42.35,75854.33,56.2,-0.11767,8e-05,11.57955]
[1777519987122,42.35,75853.6,56.2,-0.11771,8e-05,11.58291]
[1777519989463,42.35,75842.04,56.2,-0.11863,8e-05,11.64494]
[1777519994717,42.35,75843.64,56.2,-0.1185,8e-05,11.63563]
[1777519995505,42.35,75843.54,56.2,-0.1185,8e-05,11.63603]
[1777519996141,42.35,75843.46,56.2,-0.11851,8e-05,11.63633]
[1777520001747,42.35,75844.48,56.2,-0.11841,8e-05,11.63009]
[1777520005153,42.35,75844.75,56.2,-0.11839,8e-05,11.62829]
[1777520010307,42.34,75845.23,56.2,-0.11834,8e-05,11.62514]
[1777520015846,42.34,75846.66,56.2,-0.11818,8e-05,11.61247]
[1777520020881,42.34,75846.51,56.2,-0.11819,8e-05,11.61284]
[1777520023086,42.34,75846.88,56.2,-0.11816,8e-05,11.61076]
[1777520025479,42.34,75852.92,56.2,-0.11767,8e-05,11.578]
[1777520030952,42.34,75856.06,56.2,-0.11742,8e-05,11.56087]
[1777520034980,42.34,75854.14,56.2,-0.11757,8e-05,11.57114]
[1777520041022,42.34,75854.62,56.2,-0.11753,8e-05,11.56829]
[1777520046056,42.34,75857.77,56.2,-0.11728,8e-05,11.55139]
[1777520046120,42.34,75857.77,56.2,-0.11728,8e-05,11.55139]
[1777520047847,42.34,75857.45,56.2,-0.11731,8e-05,11.55311]
[1777520048166,42.34,75854.65,56.2,-0.11753,8e-05,11.56815]
[1777520054113,42.34,75856.46,56.2,-0.11738,8e-05,11.55835]
[1777520059148,42.34,75859.59,56.2,-0.11713,8e-05,11.54152]
[1777520064778,42.34,75858.34,56.2,-0.11723,8e-05,11.54824]
[1777520067175,42.34,75850.36,56.2,-0.11787,8e-05,11.59109]
[1777520069936,42.34,75845.29,56.2,-0.11827,8e-05,11.61821]
[1777520069985,42.34,75845.29,56.2,-0.11827,8e-05,11.61821]
[1777520075260,42.34,75839.57,56.2,-0.11867,8e-05,11.64366]
[1777520080294,42.33,75836.79,56.2,-0.11889,8e-05,11.65794]
[1777520081154,42.33,75836.79,56.2,-0.11889,8e-05,11.65794]
[1777520088351,42.33,75832.48,56.2,-0.11921,8e-05,11.67981]
[1777520093386,42.33,75833.43,56.2,-0.11912,8e-05,11.67381]
[1777520098421,42.33,75838.15,56.2,-0.11873,8e-05,11.64755]
[1777520103623,42.32,75838.07,56.2,-0.11873,8e-05,11.64746]
[1777520104807,42.32,75839.03,56.2,-0.11865,8e-05,11.64216]
[1777520105273,42.32,75845.1,56.2,-0.11817,8e-05,11.60935]
[1777520105281,42.32,75845.1,56.2,-0.11817,8e-05,11.60935]
[1777520110056,42.32,75853.24,56.2,-0.11752,8e-05,11.56542]
[1777520110495,42.32,75853.03,56.2,-0.11753,8e-05,11.56653]
[1777520111241,42.32,75852.5,56.2,-0.11758,8e-05,11.56938]
[1777520111249,42.32,75852.5,56.2,-0.11758,8e-05,11.56938]
[1777520111862,42.32,75852.5,56.2,-0.11758,8e-05,11.56938]
[1777520113646,42.32,75853.99,56.2,-0.11746,8e-05,11.56135]
[1777520113663,42.32,75853.99,56.2,-0.11746,8e-05,11.56135]
[1777520113744,42.32,75858.26,56.2,-0.11712,8e-05,11.53839]
[1777520114453,42.32,75858.26,56.2,-0.11712,8e-05,11.53839]
[1777520119568,42.32,75860.28,56.2,-0.11694,8e-05,11.52621]
[1777520125610,42.32,75860.7,56.2,-0.11689,8e-05,11.52272]
[1777520126796,42.32,75860.7,56.2,-0.11689,8e-05,11.52272]
[1777520127932,42.32,75860.72,56.2,-0.11688,8e-05,11.5224]
[1777520129651,42.31,75869.61,56.2,-0.11618,8e-05,11.47413]
[1777520130037,42.31,75869.61,56.2,-0.11618,8e-05,11.47413]
[1777520130197,42.31,75869.61,56.2,-0.11618,8e-05,11.47413]
[1777520133647,42.31,75868.87,56.2,-0.11619,8e-05,11.47334]
[1777520138701,42.31,75865.19,56.2,-0.11647,8e-05,11.49229]
[1777520140577,42.31,75865.48,56.2,-0.11645,8e-05,11.49058]
[1777520146117,42.31,75867.51,56.2,-0.11628,8e-05,11.47896]
[1777520151793,42.31,75868.12,56.2,-0.11621,8e-05,11.47482]
[1777520156828,42.31,75867.52,56.2,-0.11625,8e-05,11.47746]
[1777520161863,42.3,75871.68,56.2,-0.11592,8e-05,11.45458]
[1777520164103,42.3,75870.77,56.2,-0.11599,8e-05,11.45938]
[1777520169919,42.3,75871.17,56.2,-0.11595,8e-05,11.4566]
[1777520174956,42.3,75871.66,56.2,-0.1159,8e-05,11.45357]
[1777520179611,42.3,75871.17,56.2,-0.11594,8e-05,11.45589]
[1777520181462,42.3,75865.0,56.2,-0.11642,8e-05,11.48884]
[1777520187040,42.3,75870.07,56.2,-0.11601,8e-05,11.46096]
[1777520189605,42.3,75870.38,56.2,-0.11599,8e-05,11.45911]
[1777520192434,42.3,75870.17,56.2,-0.11596,8e-05,11.45561]
[1777520198117,42.3,75875.11,56.2,-0.11557,8e-05,11.42864]
[1777520199716,42.29,75874.21,56.2,-0.11564,8e-05,11.43342]
[1777520205166,42.29,75875.68,56.2,-0.11552,8e-05,11.42529]
[1777520210201,42.29,75876.83,56.2,-0.11543,8e-05,11.41895]
[1777520210428,42.29,75876.83,56.2,-0.11543,8e-05,11.41895]
[1777520210967,42.29,75876.83,56.2,-0.11543,8e-05,11.41895]
[1777520211943,42.29,75886.21,56.2,-0.11469,8e-05,11.36865]
[1777520215097,42.29,75888.72,56.2,-0.1145,8e-05,11.35533]
[1777520220271,42.29,75890.76,56.2,-0.11434,8e-05,11.34473]
[1777520222144,42.3,75890.91,56.2,-0.11433,8e-05,11.34399]
[1777520222615,42.3,75891.16,56.2,-0.11431,8e-05,11.34271]
[1777520228258,42.3,75891.73,56.2,-0.11427,8e-05,11.3399]
[1777520232171,42.3,75892.99,56.2,-0.11418,8e-05,11.33344]
[1777520233538,42.3,75893.27,56.2,-0.11416,8e-05,11.33209]
[1777520235221,42.3,75893.68,56.2,-0.11413,8e-05,11.32997]
[1777520240411,42.3,75899.31,56.2,-0.1137,8e-05,11.30071]
[1777520245446,42.3,75894.01,56.2,-0.11412,8e-05,11.3297]
[1777520250481,42.3,75892.06,56.2,-0.11428,8e-05,11.3406]
[1777520255839,42.3,75885.76,56.2,-0.11474,8e-05,11.37026]
[1777520262305,42.3,75886.61,56.2,-0.11468,8e-05,11.36597]
[1777520271628,42.31,75893.35,56.2,-0.11416,8e-05,11.3307]
[1777520276663,42.31,75894.06,56.2,-0.11412,8e-05,11.32737]
[1777520281697,42.31,75893.46,56.2,-0.11417,8e-05,11.33106]
[1777520286733,42.31,75896.87,56.2,-0.11391,8e-05,11.31334]
[1777520291767,42.31,75897.27,56.2,-0.11389,8e-05,11.31178]
[1777520297292,42.31,75899.91,56.2,-0.11369,8e-05,11.29822]
[1777520299199,42.31,75898.97,56.2,-0.11377,8e-05,11.30351]
[1777520299294,42.31,75899.61,56.2,-0.11372,8e-05,11.30021]
[1777520302932,42.31,75900.42,56.2,-0.11366,8e-05,11.2958]
[1777520302952,42.31,75900.42,56.2,-0.11366,8e-05,11.2958]
[1777520308886,42.31,75901.53,56.2,-0.11356,8e-05,11.28919]
[1777520313922,42.31,75902.17,56.2,-0.11347,8e-05,11.28095]
[1777520317021,42.31,75902.54,56.2,-0.11344,8e-05,11.2788]
[1777520317271,42.31,75902.54,56.2,-0.11344,8e-05,11.2788]
[1777520317372,42.31,75902.11,56.2,-0.11347,8e-05,11.28117]
[1777520319973,42.31,75902.36,56.2,-0.11345,8e-05,11.27998]
[1777520320074,42.31,75902.6,56.2,-0.11344,8e-05,11.27885]
[1777520322262,42.31,75902.71,56.2,-0.11343,8e-05,11.27818]
[1777520323748,42.31,75912.32,56.2,-0.11268,8e-05,11.22674]
[1777520326988,42.31,75912.49,56.2,-0.11267,8e-05,11.2258]
[1777520327437,42.31,75912.77,56.2,-0.11265,8e-05,11.2243]
[1777520327526,42.31,75912.77,56.2,-0.11265,8e-05,11.2243]
[1777520327829,42.31,75912.77,56.2,-0.11265,8e-05,11.2243]
[1777520327858,42.31,75912.77,56.2,-0.11265,8e-05,11.2243]
[1777520328230,42.31,75912.77,56.2,-0.11265,8e-05,11.2243]
[1777520328266,42.31,75921.58,56.2,-0.11197,8e-05,11.17733]
[1777520330003,42.31,75924.97,56.2,-0.11171,8e-05,11.15907]
[1777520332250,42.31,75926.52,56.2,-0.11159,8e-05,11.15046]
[1777520335247,42.31,75925.13,56.2,-0.11169,8e-05,11.15737]
[1777520336436,42.31,75924.5,56.2,-0.11173,8e-05,11.16036]
[1777520337083,42.31,75922.18,56.2,-0.1119,8e-05,11.17253]
[1777520338137,42.31,75922.18,56.2,-0.1119,8e-05,11.17253]
[1777520340272,42.31,75919.21,56.2,-0.11213,8e-05,11.18845]
[1777520346342,42.31,75918.62,56.2,-0.11218,8e-05,11.19182]
[1777520346458,42.31,75918.8,56.2,-0.11217,8e-05,11.19088]
[1777520349900,42.31,75919.18,56.2,-0.11214,8e-05,11.18892]
[1777520354834,42.31,75922.61,56.2,-0.11188,8e-05,11.17074]
[1777520355663,42.31,75925.86,56.2,-0.11163,8e-05,11.15347]
[1777520359958,42.31,75935.8,56.2,-0.11088,8e-05,11.10108]
[1777520364335,42.31,75934.72,56.2,-0.11097,8e-05,11.10745]
[1777520364391,42.31,75934.88,56.2,-0.11096,8e-05,11.10676]
[1777520364691,42.31,75934.88,56.2,-0.11096,8e-05,11.10676]
[1777520365617,42.31,75943.2,56.2,-0.11033,8e-05,11.0627]
[1777520367067,42.31,75937.69,56.2,-0.11074,8e-05,11.09184]
[1777520367467,42.31,75937.69,56.2,-0.11074,8e-05,11.09184]
[1777520367444,42.31,75935.85,56.2,-0.11088,8e-05,11.10156]
[1777520367551,42.31,75935.85,56.2,-0.11088,8e-05,11.10156]
[1777520367770,42.31,75935.85,56.2,-0.11088,8e-05,11.10156]
[1777520368030,42.31,75935.85,56.2,-0.11088,8e-05,11.10156]
[1777520368328,42.31,75954.74,56.2,-0.10945,8e-05,11.00147]
[1777520369495,42.31,75955.63,56.2,-0.10938,8e-05,10.99639]
[1777520370314,42.31,75955.85,56.2,-0.10936,8e-05,10.99501]
[1777520371093,42.31,75955.85,56.2,-0.10936,8e-05,10.99501]
[1777520371321,42.31,75956.87,56.2,-0.10925,8e-05,10.98532]
[1777520371745,42.31,75956.87,56.2,-0.10925,8e-05,10.98532]
[1777520372092,42.31,75956.87,56.2,-0.10925,8e-05,10.98532]
[1777520372357,42.31,75956.87,56.2,-0.10925,8e-05,10.98532]
[1777520374607,42.31,75961.29,56.2,-0.10891,8e-05,10.96161]
[1777520375350,42.31,75961.06,56.2,-0.10893,8e-05,10.96267]
[1777520376108,42.31,75961.06,56.2,-0.10893,8e-05,10.96267]
[1777520376426,42.31,75961.32,56.2,-0.10891,8e-05,10.96124]
[1777520378215,42.31,75961.36,56.2,-0.10891,8e-05,10.96103]
[1777520380615,42.31,75964.38,56.2,-0.10867,8e-05,10.94462]
[1777520381472,42.31,75964.38,56.2,-0.10867,8e-05,10.94462]
[1777520381392,42.31,75955.94,56.2,-0.10931,8e-05,10.98919]
[1777520381588,42.31,75955.94,56.2,-0.10931,8e-05,10.98919]
[1777520382403,42.31,75955.94,56.2,-0.10931,8e-05,10.98919]
[1777520384516,42.31,75945.82,56.2,-0.11007,8e-05,11.04304]
[1777520389896,42.31,75943.61,56.2,-0.11024,8e-05,11.05469]
[1777520389897,42.31,75943.61,56.2,-0.11024,8e-05,11.05469]
[1777520390261,42.31,75943.61,56.2,-0.11024,8e-05,11.05469]
[1777520394375,42.31,75937.04,56.2,-0.11073,8e-05,11.08927]
[1777520394640,42.31,75936.88,56.2,-0.11075,8e-05,11.09002]
[1777520394798,42.31,75936.88,56.2,-0.11075,8e-05,11.09002]
[1777520395605,42.31,75936.88,56.2,-0.11075,8e-05,11.09002]
[1777520397539,42.31,75927.25,56.2,-0.11148,8e-05,11.14102]
[1777520402670,42.3,75921.15,56.2,-0.11193,8e-05,11.17245]
[1777520405192,42.3,75919.96,56.2,-0.11201,8e-05,11.17831]
[1777520405248,42.3,75919.96,56.2,-0.11201,8e-05,11.17831]
[1777520405346,42.3,75919.45,56.2,-0.11205,8e-05,11.18079]
[1777520406569,42.3,75909.06,56.2,-0.11285,8e-05,11.2362]
[1777520411578,42.3,75902.82,56.2,-0.11333,8e-05,11.26922]
[1777520415071,42.3,75902.58,56.2,-0.11334,8e-05,11.27018]
[1777520415724,42.3,75901.95,56.2,-0.11339,8e-05,11.27345]
[1777520418028,42.3,75895.82,56.2,-0.11386,8e-05,11.306]
[1777520418358,42.3,75893.62,56.2,-0.11403,8e-05,11.31762]
[1777520422695,42.3,75890.27,56.2,-0.11429,8e-05,11.3358]
[1777520422797,42.3,75890.51,56.2,-0.11428,8e-05,11.33457]
[1777520424280,42.3,75890.51,56.2,-0.11428,8e-05,11.33457]
[1777520424346,42.3,75889.46,56.2,-0.11436,8e-05,11.34002]
[1777520426433,42.3,75887.61,56.2,-0.1145,8e-05,11.34998]
[1777520427855,42.3,75882.79,56.2,-0.11488,8e-05,11.37585]
[1777520433758,42.3,75874.8,56.2,-0.11546,8e-05,11.41405]
[1777520437984,42.3,75874.08,56.2,-0.11552,8e-05,11.41775]
[1777520443828,42.3,75882.81,56.2,-0.11483,8e-05,11.37075]
[1777520448863,42.3,75882.89,56.2,-0.11483,8e-05,11.37045]
[1777520453898,42.3,75884.25,56.2,-0.11472,8e-05,11.36332]
[1777520454987,42.3,75884.25,56.2,-0.11472,8e-05,11.36332]
[1777520460253,42.3,75883.59,56.2,-0.11478,8e-05,11.36702]
[1777520461072,42.3,75888.47,56.2,-0.1144,8e-05,11.34092]
[1777520461170,42.3,75887.13,56.2,-0.1145,8e-05,11.34815]
[1777520461676,42.3,75887.13,56.2,-0.1145,8e-05,11.34815]
[1777520462521,42.3,75887.13,56.2,-0.1145,8e-05,11.34815]
[1777520463216,42.3,75887.28,56.2,-0.11449,8e-05,11.34717]
[1777520469003,42.29,75886.83,56.2,-0.11451,8e-05,11.34836]
[1777520474038,42.29,75887.74,56.2,-0.11442,8e-05,11.34269]
[1777520477296,42.29,75887.87,56.2,-0.11441,8e-05,11.34169]
[1777520477307,42.29,75887.87,56.2,-0.11441,8e-05,11.34169]
[1777520482169,42.29,75898.31,56.2,-0.11359,8e-05,11.28522]
[1777520488102,42.29,75897.65,56.2,-0.11363,8e-05,11.28836]
[1777520488612,42.29,75897.43,56.2,-0.11365,8e-05,11.28948]
[1777520488622,42.29,75897.43,56.2,-0.11365,8e-05,11.28948]
[1777520489143,42.29,75897.21,56.2,-0.11367,8e-05,11.2906]
[1777520490613,42.29,75898.08,56.2,-0.1136,8e-05,11.28613]
[1777520491477,42.29,75898.08,56.2,-0.1136,8e-05,11.28613]
[1777520491486,42.29,75898.08,56.2,-0.1136,8e-05,11.28613]
[1777520491581,42.29,75899.49,56.2,-0.11346,8e-05,11.2746]
[1777520497198,42.29,75901.05,56.2,-0.11334,8e-05,11.26617]
[1777520503241,42.29,75900.9,56.2,-0.11335,8e-05,11.26683]
[1777520508276,42.29,75896.94,56.2,-0.11365,8e-05,11.28782]
[1777520509517,42.29,75896.94,56.2,-0.11365,8e-05,11.28782]
[1777520519316,42.29,75893.71,56.2,-0.1139,8e-05,11.30453]
[1777520519353,42.29,75893.9,56.2,-0.11388,8e-05,11.30343]
[1777520519664,42.29,75893.9,56.2,-0.11388,8e-05,11.30343]
[1777520520360,42.29,75894.4,56.2,-0.11384,8e-05,11.30042]
[1777520525205,42.29,75896.03,56.2,-0.11371,8e-05,11.29144]
[1777520525458,42.29,75896.03,56.2,-0.11371,8e-05,11.29144]
[1777520525542,42.29,75897.66,56.2,-0.11358,8e-05,11.28267]
[1777520527409,42.28,75909.02,56.2,-0.11269,8e-05,11.22137]
[1777520530011,42.28,75903.21,56.2,-0.11313,8e-05,11.25195]
[1777520531250,42.28,75900.94,56.2,-0.11331,8e-05,11.26386]
[1777520531608,42.28,75900.94,56.2,-0.11331,8e-05,11.26386]
[1777520539282,42.28,75899.52,56.2,-0.11339,8e-05,11.26924]
[1777520544529,42.27,75900.01,56.2,-0.11332,8e-05,11.26493]
[1777520546435,42.27,75900.72,56.2,-0.11326,8e-05,11.26086]
[1777520551578,42.27,75906.95,56.2,-0.11272,8e-05,11.22142]
[1777520552699,42.27,75907.08,56.2,-0.11271,8e-05,11.22051]
[1777520554864,42.27,75909.5,56.2,-0.11252,8e-05,11.20716]
[1777520557489,42.26,75909.31,56.2,-0.11253,8e-05,11.20798]
[1777520559476,42.26,75910.33,56.2,-0.11244,8e-05,11.20194]
[1777520561714,42.26,75910.85,56.2,-0.11239,8e-05,11.19859]
[1777520562186,42.26,75910.85,56.2,-0.11239,8e-05,11.19859]
[1777520566217,42.26,75910.11,56.2,-0.11244,8e-05,11.20195]
[1777520568518,42.26,75909.77,56.2,-0.11246,8e-05,11.20336]
[1777520568612,42.26,75904.24,56.2,-0.11288,8e-05,11.23245]
[1777520569778,42.26,75903.41,56.2,-0.11295,8e-05,11.23688]
[1777520575792,42.26,75898.67,56.2,-0.11331,8e-05,11.26219]
[1777520581788,42.26,75902.72,56.2,-0.113,8e-05,11.2404]
[1777520586533,42.26,75902.55,56.2,-0.11301,8e-05,11.24134]
[1777520586550,42.26,75902.55,56.2,-0.11301,8e-05,11.24134]
[1777520591858,42.26,75897.51,56.2,-0.1134,8e-05,11.26812]
[1777520594661,42.26,75897.49,56.2,-0.1134,8e-05,11.26819]
[1777520594671,42.26,75897.49,56.2,-0.1134,8e-05,11.26819]
[1777520594698,42.26,75901.3,56.2,-0.1131,8e-05,11.24779]
[1777520599169,42.26,75903.64,56.2,-0.11292,8e-05,11.23533]
[1777520599271,42.26,75903.01,56.2,-0.11297,8e-05,11.23871]
[1777520604949,42.25,75903.45,56.2,-0.11292,8e-05,11.23485]
[1777520609984,42.25,75903.13,56.2,-0.11292,8e-05,11.23531]
[1777520615632,42.25,75905.57,56.2,-0.11269,8e-05,11.21698]
[1777520625091,42.24,75906.04,56.2,-0.11261,8e-05,11.21187]
[1777520630131,42.24,75907.49,56.2,-0.11249,8e-05,11.20327]
[1777520632860,42.24,75910.57,56.2,-0.11224,8e-05,11.18622]
[1777520633147,42.24,75909.76,56.2,-0.1123,8e-05,11.19035]
[1777520638671,42.24,75907.9,56.2,-0.11245,8e-05,11.20048]
[1777520639037,42.24,75907.2,56.2,-0.1125,8e-05,11.20426]
[1777520639189,42.24,75906.82,56.2,-0.11253,8e-05,11.20633]
[1777520643758,42.23,75904.25,56.2,-0.11272,8e-05,11.21915]
[1777520649259,42.23,75903.1,56.2,-0.11279,8e-05,11.22383]
[1777520654293,42.23,75903.58,56.2,-0.11273,8e-05,11.22005]
[1777520659329,42.22,75902.68,56.2,-0.11279,8e-05,11.22368]
[1777520664363,42.22,75903.96,56.2,-0.11267,8e-05,11.21564]
[1777520669399,42.22,75903.7,56.2,-0.11268,8e-05,11.21589]
[1777520674433,42.22,75909.5,56.2,-0.11218,8e-05,11.17952]
[1777520675569,42.22,75909.5,56.2,-0.11218,8e-05,11.17952]
[1777520675580,42.22,75909.5,56.2,-0.11218,8e-05,11.17952]
[1777520680122,42.21,75912.63,56.2,-0.11192,8e-05,11.16199]
[1777520683865,42.21,75913.46,56.2,-0.11185,8e-05,11.15697]
[1777520686669,42.21,75923.21,56.2,-0.1111,8e-05,11.10474]
[1777520691756,42.21,75922.12,56.2,-0.11118,8e-05,11.11014]
[1777520692828,42.21,75923.25,56.2,-0.11109,8e-05,11.10395]
[1777520694365,42.21,75925.36,56.2,-0.11093,8e-05,11.09262]
[1777520699610,42.21,75923.35,56.2,-0.11108,8e-05,11.10287]
[1777520702234,42.21,75921.44,56.2,-0.11122,8e-05,11.11287]
[1777520707666,42.21,75922.18,56.2,-0.11115,8e-05,11.10826]
[1777520711246,42.2,75921.3,56.2,-0.11122,8e-05,11.11263]
[1777520716730,42.2,75917.07,56.2,-0.11153,8e-05,11.13438]
[1777520721765,42.2,75917.46,56.2,-0.11149,8e-05,11.13141]
[1777520726800,42.2,75916.79,56.2,-0.11153,8e-05,11.13428]
[1777520729718,42.2,75916.25,56.2,-0.11157,8e-05,11.13686]
[1777520729863,42.2,75915.42,56.2,-0.11163,8e-05,11.14114]
[1777520731841,42.2,75907.96,56.2,-0.1122,8e-05,11.18082]
[1777520734711,42.2,75914.6,56.2,-0.11165,8e-05,11.14063]
[1777520739900,42.19,75916.62,56.2,-0.11148,8e-05,11.12878]
[1777520744935,42.19,75918.81,56.2,-0.1113,8e-05,11.11643]
[1777520749970,42.19,75918.1,56.2,-0.11134,8e-05,11.11959]
[1777520755007,42.19,75915.63,56.2,-0.11153,8e-05,11.13214]
[1777520760040,42.19,75915.02,56.2,-0.11156,8e-05,11.13465]
[1777520765077,42.18,75914.9,56.2,-0.11156,8e-05,11.13454]
[1777520771119,42.18,75914.92,56.2,-0.11155,8e-05,11.13356]
[1777520776538,42.18,75912.04,56.2,-0.11176,8e-05,11.14835]
[1777520781634,42.18,75912.65,56.2,-0.1117,8e-05,11.14428]
[1777520783493,42.18,75913.14,56.2,-0.11166,8e-05,11.14136]
[1777520789245,42.17,75914.13,56.2,-0.11157,8e-05,11.13505]
[1777520792285,42.17,75913.38,56.2,-0.11162,8e-05,11.13892]
[1777520798309,42.17,75907.9,56.2,-0.11199,8e-05,11.16265]
[1777520803343,42.17,75907.94,56.2,-0.11198,8e-05,11.16157]
[1777520805999,42.17,75907.35,56.2,-0.11202,8e-05,11.16438]
[1777520811145,42.17,75902.54,56.2,-0.11238,8e-05,11.18923]
[1777520811886,42.17,75902.54,56.2,-0.11238,8e-05,11.18923]
[1777520812407,42.16,75893.2,56.2,-0.1131,8e-05,11.23881]
[1777520813350,42.16,75893.2,56.2,-0.1131,8e-05,11.23881]
[1777520814397,42.16,75891.84,56.2,-0.1132,8e-05,11.24608]
[1777520816528,42.16,75892.01,56.2,-0.11319,8e-05,11.24512]
[1777520817171,42.16,75892.31,56.2,-0.11316,8e-05,11.24348]
[1777520817278,42.16,75892.31,56.2,-0.11316,8e-05,11.24348]
[1777520817366,42.16,75892.31,56.2,-0.11316,8e-05,11.24348]
[1777520818295,42.16,75889.83,56.2,-0.11336,8e-05,11.25674]
[1777520819418,42.16,75886.82,56.2,-0.11359,8e-05,11.27283]
[1777520820763,42.16,75887.76,56.2,-0.11352,8e-05,11.26771]
[1777520820774,42.16,75887.76,56.2,-0.11352,8e-05,11.26771]
[1777520826504,42.16,75882.61,56.2,-0.11391,8e-05,11.29473]
[1777520831540,42.16,75881.1,56.2,-0.11402,8e-05,11.30231]
[1777520836576,42.16,75882.56,56.2,-0.1139,8e-05,11.29393]
[1777520841611,42.16,75883.37,56.2,-0.11383,8e-05,11.28918]
[1777520846646,42.16,75883.87,56.2,-0.11378,8e-05,11.28617]
[1777520851681,42.16,75881.73,56.2,-0.11391,8e-05,11.29294]
[1777520853229,42.16,75881.47,56.2,-0.11393,8e-05,11.29426]
[1777520854058,42.16,75881.16,56.2,-0.11395,8e-05,11.29585]
[1777520854700,42.16,75881.16,56.2,-0.11395,8e-05,11.29585]
[1777520856867,42.16,75882.32,56.2,-0.11386,8e-05,11.28951]
[1777520862757,42.16,75880.92,56.2,-0.11397,8e-05,11.29676]
[1777520867793,42.15,75883.45,56.2,-0.11376,8e-05,11.28295]
[1777520872828,42.15,75883.53,56.2,-0.11376,8e-05,11.28238]
[1777520877105,42.15,75883.36,56.2,-0.11377,8e-05,11.28321]
[1777520877143,42.15,75883.36,56.2,-0.11377,8e-05,11.28321]
[1777520877331,42.15,75883.36,56.2,-0.11377,8e-05,11.28321]
[1777520878070,42.15,75886.16,56.2,-0.11355,8e-05,11.26817]
[1777520878114,42.15,75886.16,56.2,-0.11355,8e-05,11.26817]
[1777520883906,42.15,75887.98,56.2,-0.11341,8e-05,11.25843]
[1777520888941,42.15,75884.6,56.2,-0.11367,8e-05,11.27649]
[1777520893675,42.15,75883.98,56.2,-0.11372,8e-05,11.27971]
[1777520894167,42.15,75883.72,56.2,-0.11374,8e-05,11.28108]
[1777520894608,42.15,75883.72,56.2,-0.11374,8e-05,11.28108]
[1777520894958,42.15,75883.72,56.2,-0.11374,8e-05,11.28108]
[1777520896408,42.15,75886.27,56.2,-0.11354,8e-05,11.26736]
[1777520902032,42.15,75884.79,56.2,-0.11365,8e-05,11.27525]
[1777520907067,42.15,75885.45,56.2,-0.1136,8e-05,11.27168]
[1777520912102,42.15,75885.04,56.2,-0.1136,8e-05,11.2695]
[1777520917105,42.15,75885.12,56.2,-0.11359,8e-05,11.26902]
[1777520922172,42.15,75884.37,56.2,-0.11365,8e-05,11.27292]
[1777520923112,42.15,75884.37,56.2,-0.11365,8e-05,11.27292]
[1777520927520,42.15,75884.46,56.2,-0.11364,8e-05,11.27237]
[1777520930035,42.15,75884.28,56.2,-0.11365,8e-05,11.2733]
[1777520935263,42.15,75884.36,56.2,-0.11364,8e-05,11.27277]
[1777520936173,42.15,75884.36,56.2,-0.11364,8e-05,11.27277]
[1777520937218,42.15,75878.81,56.2,-0.11408,8e-05,11.30255]
[1777520938653,42.15,75875.38,56.2,-0.11435,8e-05,11.32091]
[1777520944328,42.15,75882.32,56.2,-0.1138,8e-05,11.28327]
[1777520951080,42.15,75883.28,56.2,-0.11372,8e-05,11.27803]
[1777520961448,42.15,75883.01,56.2,-0.11374,8e-05,11.27915]
[1777520966771,42.15,75882.53,56.2,-0.11377,8e-05,11.28162]
[1777520972525,42.15,75883.52,56.2,-0.11366,8e-05,11.27181]
[1777520977935,42.15,75884.05,56.2,-0.11362,8e-05,11.26895]
[1777520983602,42.15,75881.79,56.2,-0.11379,8e-05,11.28108]
[1777520984836,42.15,75881.79,56.2,-0.11379,8e-05,11.28108]
[1777520985745,42.15,75882.48,56.2,-0.11374,8e-05,11.27736]
[1777520985755,42.15,75888.85,56.2,-0.11324,8e-05,11.24319]
[1777520987463,42.15,75895.55,56.2,-0.11272,8e-05,11.20706]
[1777520988235,42.15,75896.44,56.2,-0.11265,8e-05,11.20213]
[1777520991419,42.15,75896.64,56.2,-0.11263,8e-05,11.20057]
[1777520995226,42.15,75895.52,56.2,-0.1127,8e-05,11.20593]
[1777520995686,42.14,75885.84,56.2,-0.11345,8e-05,11.25765]
[1777520997285,42.14,75884.41,56.2,-0.11356,8e-05,11.26535]
[1777520998768,42.14,75884.79,56.2,-0.11354,8e-05,11.26332]
[1777521003188,42.15,75883.78,56.2,-0.11362,8e-05,11.26882]
[1777521008777,42.15,75884.62,56.2,-0.11355,8e-05,11.26444]
[1777521010174,42.15,75883.93,56.2,-0.11361,8e-05,11.26817]
[1777521010729,42.15,75883.93,56.2,-0.11361,8e-05,11.26817]
[1777521018847,42.15,75887.3,56.2,-0.11335,8e-05,11.25034]
[1777521019717,42.15,75887.3,56.2,-0.11335,8e-05,11.25034]
[1777521021715,42.15,75887.05,56.2,-0.11337,8e-05,11.25178]
[1777521022129,42.15,75887.05,56.2,-0.11337,8e-05,11.25178]
[1777521025217,42.15,75887.11,56.2,-0.11337,8e-05,11.25165]
[1777521028484,42.15,75884.16,56.2,-0.1136,8e-05,11.26759]
[1777521028917,42.15,75883.52,56.2,-0.11365,8e-05,11.27106]
[1777521029482,42.15,75883.52,56.2,-0.11365,8e-05,11.27106]
[1777521029924,42.15,75884.01,56.2,-0.11361,8e-05,11.26818]
[1777521030871,42.15,75884.01,56.2,-0.11361,8e-05,11.26818]
[1777521030931,42.15,75884.96,56.2,-0.11353,8e-05,11.2631]
[1777521032600,42.15,75885.02,56.2,-0.11349,8e-05,11.25818]
[1777521032946,42.15,75884.81,56.2,-0.1135,8e-05,11.25906]
[1777521037981,42.15,75884.53,56.2,-0.11352,8e-05,11.26059]
[1777521042358,42.15,75885.21,56.2,-0.11347,8e-05,11.25691]
[1777521042583,42.15,75885.21,56.2,-0.11347,8e-05,11.25691]
[1777521043016,42.15,75890.74,56.2,-0.11304,8e-05,11.22725]
[1777521045216,42.14,75896.13,56.2,-0.11261,8e-05,11.1979]
[1777521046279,42.14,75896.91,56.2,-0.11255,8e-05,11.19355]
[1777521052079,42.14,75896.88,56.2,-0.11254,8e-05,11.19273]
[1777521059128,42.14,75897.12,56.2,-0.1125,8e-05,11.19016]
[1777521064163,42.14,75896.83,56.2,-0.11251,8e-05,11.19094]
[1777521069205,42.13,75890.98,56.2,-0.11296,8e-05,11.22151]
[1777521071252,42.13,75890.74,56.2,-0.11297,8e-05,11.2226]
[1777521072694,42.13,75890.65,56.2,-0.11298,8e-05,11.22288]
[1777521078293,42.13,75891.77,56.2,-0.11287,8e-05,11.21561]
[1777521079125,42.13,75891.77,56.2,-0.11287,8e-05,11.21561]
[1777521084295,42.13,75892.37,56.2,-0.11281,8e-05,11.21112]
[1777521090210,42.12,75892.37,56.2,-0.11279,8e-05,11.21003]
[1777521097876,42.12,75889.0,56.2,-0.11299,8e-05,11.22186]
[1777521099824,42.12,75888.85,56.2,-0.113,8e-05,11.22216]
[1777521100473,42.12,75888.7,56.2,-0.113,8e-05,11.22271]
[1777521104039,42.11,75887.93,56.2,-0.11306,8e-05,11.22632]
[1777521109478,42.11,75889.05,56.2,-0.11294,8e-05,11.21823]
[1777521110435,42.11,75889.05,56.2,-0.11294,8e-05,11.21823]
[1777521112044,42.11,75888.93,56.2,-0.11295,8e-05,11.21862]
[1777521113328,42.11,75894.69,56.2,-0.11249,8e-05,11.18725]
[1777521114303,42.11,75896.26,56.2,-0.11237,8e-05,11.17863]
[1777521119551,42.1,75897.0,56.2,-0.11229,8e-05,11.17351]
[1777521124410,42.1,75896.75,56.2,-0.1123,8e-05,11.17407]
[1777521125349,42.1,75905.11,56.2,-0.11165,8e-05,11.12912]
[1777521129369,42.1,75913.7,56.2,-0.11099,8e-05,11.08286]
[1777521135139,42.1,75917.41,56.2,-0.1107,8e-05,11.06276]
[1777521140699,42.1,75918.34,56.2,-0.11063,8e-05,11.05766]
[1777521145593,42.1,75921.33,56.2,-0.1104,8e-05,11.04166]
[1777521145668,42.1,75921.33,56.2,-0.1104,8e-05,11.04166]
[1777521150769,42.1,75922.58,56.2,-0.1103,8e-05,11.03505]
[1777521155825,42.1,75922.82,56.2,-0.11025,8e-05,11.02949]
[1777521161846,42.1,75923.23,56.2,-0.11022,8e-05,11.02751]
[1777521166881,42.1,75923.22,56.2,-0.11022,8e-05,11.02762]
[1777521168895,42.1,75912.66,56.2,-0.11103,8e-05,11.08365]
[1777521169614,42.1,75912.66,56.2,-0.11103,8e-05,11.08365]
[1777521170548,42.1,75911.83,56.2,-0.11108,8e-05,11.08735]
[1777521175718,42.09,75914.78,56.2,-0.11081,8e-05,11.06856]
[1777521176268,42.09,75914.78,56.2,-0.11081,8e-05,11.06856]
[1777521176573,42.09,75914.81,56.2,-0.1108,8e-05,11.06796]
[1777521176606,42.09,75914.81,56.2,-0.1108,8e-05,11.06796]
[1777521178045,42.09,75914.73,56.2,-0.1108,8e-05,11.06796]
[1777521179423,42.09,75914.36,56.2,-0.11083,8e-05,11.06986]
[1777521181680,42.09,75914.69,56.2,-0.1108,8e-05,11.06801]
[1777521181979,42.09,75914.69,56.2,-0.1108,8e-05,11.06801]
[1777521184689,42.09,75915.71,56.2,-0.11072,8e-05,11.06245]
[1777521185461,42.09,75915.84,56.2,-0.11071,8e-05,11.06173]
[1777521186193,42.09,75915.84,56.2,-0.11071,8e-05,11.06173]
[1777521187407,42.09,75917.14,56.2,-0.11061,8e-05,11.05472]
[1777521187775,42.09,75917.14,56.2,-0.11061,8e-05,11.05472]
[1777521190017,42.09,75915.62,56.2,-0.11073,8e-05,11.06283]
[1777521191573,42.09,75917.4,56.2,-0.11059,8e-05,11.05323]
[1777521196590,42.09,75915.44,56.2,-0.11074,8e-05,11.06361]
[1777521202126,42.09,75916.62,56.2,-0.11065,8e-05,11.05715]
[1777521202598,42.09,75916.62,56.2,-0.11065,8e-05,11.05715]
[1777521203405,42.09,75917.21,56.2,-0.1106,8e-05,11.05397]
[1777521204390,42.09,75918.38,56.2,-0.11051,8e-05,11.0477]
[1777521205021,42.09,75918.38,56.2,-0.11051,8e-05,11.0477]
[1777521207851,42.09,75917.84,56.2,-0.11055,8e-05,11.05057]
[1777521208812,42.09,75918.45,56.2,-0.11051,8e-05,11.0473]
[1777521210330,42.09,75920.36,56.2,-0.11036,8e-05,11.03709]
[1777521213187,42.09,75923.92,56.2,-0.11005,8e-05,11.01378]
[1777521215167,42.09,75922.46,56.2,-0.11017,8e-05,11.02165]
[1777521215602,42.09,75922.48,56.2,-0.11017,8e-05,11.02161]
[1777521216343,42.09,75922.48,56.2,-0.11017,8e-05,11.02161]
[1777521222266,42.09,75923.14,56.2,-0.11012,8e-05,11.0183]
[1777521227301,42.09,75929.43,56.2,-0.10964,8e-05,10.98493]
[1777521230712,42.09,75933.82,56.2,-0.10931,8e-05,10.96175]
[1777521231271,42.09,75933.82,56.2,-0.10931,8e-05,10.96175]
[1777521232147,42.09,75941.64,56.2,-0.10872,8e-05,10.92023]
[1777521232348,42.09,75942.8,56.2,-0.10863,8e-05,10.91422]
[1777521234284,42.09,75942.86,56.2,-0.10863,8e-05,10.91382]
[1777521236377,42.09,75943.4,56.2,-0.10858,8e-05,10.91079]
[1777521236426,42.09,75943.48,56.2,-0.10858,8e-05,10.91029]
[1777521241667,42.09,75938.88,56.2,-0.10893,8e-05,10.93543]
[1777521241701,42.09,75942.16,56.2,-0.10869,8e-05,10.91811]
[1777521243201,42.09,75942.16,56.2,-0.10869,8e-05,10.91811]
[1777521243298,42.09,75940.92,56.2,-0.10878,8e-05,10.92451]
[1777521246297,42.09,75941.25,56.2,-0.10876,8e-05,10.92291]
[1777521246447,42.09,75944.33,56.2,-0.10853,8e-05,10.90686]
[1777521247750,42.09,75944.33,56.2,-0.10853,8e-05,10.90686]
[1777521247846,42.09,75943.7,56.2,-0.10857,8e-05,10.91014]
[1777521253495,42.09,75947.74,56.2,-0.10829,8e-05,10.88989]
[1777521255139,42.09,75947.74,56.2,-0.10829,8e-05,10.88989]
[1777521255262,42.09,75947.74,56.2,-0.10829,8e-05,10.88989]
[1777521256776,42.09,75954.69,56.2,-0.10777,8e-05,10.8534]
[1777521256806,42.09,75954.69,56.2,-0.10777,8e-05,10.8534]
[1777521257316,42.09,75954.69,56.2,-0.10777,8e-05,10.8534]
[1777521257359,42.09,75955.82,56.2,-0.10769,8e-05,10.84771]
[1777521260216,42.1,75955.31,56.2,-0.10773,8e-05,10.8506]
[1777521260440,42.1,75955.57,56.2,-0.10772,8e-05,10.8496]
[1777521265493,42.1,75961.83,56.2,-0.10725,7e-05,10.81665]
[1777521265947,42.1,75961.83,56.2,-0.10725,7e-05,10.81665]
[1777521268782,42.1,75960.86,56.2,-0.10733,7e-05,10.82207]
[1777521270166,42.1,75961.13,56.2,-0.10731,7e-05,10.82073]
[1777521271660,42.1,75960.07,56.2,-0.10739,7e-05,10.82653]
[1777521273164,42.1,75960.92,56.2,-0.10729,7e-05,10.81778]
[1777521274629,42.1,75961.42,56.2,-0.10726,7e-05,10.81531]
[1777521275402,42.1,75961.42,56.2,-0.10726,7e-05,10.81531]
[1777521276319,42.1,75961.7,56.2,-0.10724,7e-05,10.81393]
[1777521277732,42.1,75961.42,56.2,-0.10726,7e-05,10.81562]
[1777521278203,42.1,75961.42,56.2,-0.10726,7e-05,10.81562]
[1777521278206,42.1,75961.42,56.2,-0.10726,7e-05,10.81562]
[1777521280921,42.1,75951.21,56.2,-0.10803,8e-05,10.87002]
[1777521286127,42.1,75952.02,56.2,-0.10797,8e-05,10.86587]
[1777521288012,42.1,75951.04,56.2,-0.10805,8e-05,10.87113]
[1777521288157,42.1,75951.04,56.2,-0.10805,8e-05,10.87113]
[1777521288212,42.1,75951.04,56.2,-0.10805,8e-05,10.87113]
[1777521288456,42.1,75950.81,56.2,-0.10806,8e-05,10.87237]
[1777521293216,42.1,75939.9,56.2,-0.10889,8e-05,10.93027]
[1777521293320,42.1,75939.9,56.2,-0.10889,8e-05,10.93027]
[1777521293353,42.1,75939.9,56.2,-0.10889,8e-05,10.93027]
[1777521293416,42.1,75939.9,56.2,-0.10889,8e-05,10.93027]
[1777521293431,42.1,75939.9,56.2,-0.10889,8e-05,10.93027]
[1777521294494,42.1,75952.42,56.2,-0.10794,8e-05,10.86365]
[1777521299527,42.1,75959.0,56.2,-0.10745,7e-05,10.82907]
[1777521299818,42.1,75959.04,56.2,-0.10745,7e-05,10.82894]
[1777521301932,42.1,75959.07,56.2,-0.10744,7e-05,10.82859]
[1777521302009,42.1,75959.07,56.2,-0.10744,7e-05,10.82859]
[1777521302012,42.1,75959.19,56.2,-0.10743,7e-05,10.82776]
[1777521304744,42.1,75951.27,56.2,-0.10803,8e-05,10.86991]
[1777521307282,42.1,75951.36,56.2,-0.10802,8e-05,10.86949]
[1777521307363,42.1,75951.36,56.2,-0.10802,8e-05,10.86949]
[1777521308725,42.1,75948.23,56.2,-0.10826,8e-05,10.88618]
[1777521313918,42.1,75938.81,56.2,-0.10897,8e-05,10.93602]
[1777521315419,42.1,75938.81,56.2,-0.10897,8e-05,10.93602]
[1777521319470,42.1,75927.45,56.2,-0.10982,8e-05,10.99587]
[1777521319473,42.1,75927.45,56.2,-0.10982,8e-05,10.99587]
[1777521320527,42.1,75923.03,56.2,-0.11016,8e-05,11.01926]
[1777521325716,42.1,75920.67,56.2,-0.11032,8e-05,11.03069]
[1777521331173,42.09,75917.31,56.2,-0.11056,8e-05,11.0473]
[1777521331471,42.09,75917.31,56.2,-0.11056,8e-05,11.0473]
[1777521331225,42.09,75915.22,56.2,-0.11068,8e-05,11.05386]
[1777521331494,42.09,75915.22,56.2,-0.11068,8e-05,11.05386]
[1777521331615,42.09,75915.22,56.2,-0.11068,8e-05,11.05386]
[1777521332044,42.09,75910.79,56.2,-0.11102,8e-05,11.0775]
[1777521337084,42.09,75905.61,56.2,-0.11142,8e-05,11.10547]
[1777521342120,42.09,75904.39,56.2,-0.11152,8e-05,11.11219]
[1777521347155,42.09,75909.95,56.2,-0.11109,8e-05,11.08275]
[1777521349277,42.09,75909.79,56.2,-0.11111,8e-05,11.0837]
[1777521349376,42.09,75909.22,56.2,-0.11115,8e-05,11.08684]
[1777521355212,42.09,75906.72,56.2,-0.11133,8e-05,11.09946]
[1777521358677,42.09,75907.06,56.2,-0.1113,8e-05,11.09711]
[1777521359240,42.09,75905.5,56.2,-0.11142,8e-05,11.10528]
[1777521364274,42.09,75902.8,56.2,-0.11163,8e-05,11.12002]
[1777521369309,42.09,75902.55,56.2,-0.11165,8e-05,11.12158]
[1777521374345,42.09,75900.69,56.2,-0.1118,8e-05,11.13174]
[1777521379379,42.09,75905.0,56.2,-0.11147,8e-05,11.10893]
[1777521384414,42.09,75906.05,56.2,-0.1114,8e-05,11.10369]
[1777521389450,42.09,75906.35,56.2,-0.11138,8e-05,11.10256]
[1777521393030,42.1,75906.27,56.2,-0.11135,8e-05,11.09889]
[1777521393477,42.09,75911.87,56.2,-0.11092,8e-05,11.06879]
[1777521398513,42.09,75913.63,56.2,-0.11078,8e-05,11.05887]
[1777521401508,42.09,75914.7,56.2,-0.11069,8e-05,11.05294]
[1777521406570,42.09,75912.4,56.2,-0.11086,8e-05,11.06467]
[1777521411605,42.09,75912.07,56.2,-0.11088,8e-05,11.06587]
[1777521416640,42.09,75913.95,56.2,-0.11073,8e-05,11.05527]
[1777521421743,42.09,75913.73,56.2,-0.11074,8e-05,11.05597]
[1777521424121,42.09,75931.29,56.2,-0.1094,8e-05,10.96225]
[1777521424825,42.09,75932.81,56.2,-0.10928,8e-05,10.95419]
[1777521427717,42.09,75944.03,56.2,-0.10843,8e-05,10.89473]
[1777521430188,42.09,75943.86,56.2,-0.10845,8e-05,10.89576]
[1777521435780,42.09,75944.25,56.2,-0.10843,8e-05,10.89454]
[1777521440819,42.09,75932.89,56.2,-0.1093,8e-05,10.95544]
[1777521442005,42.09,75932.89,56.2,-0.1093,8e-05,10.95544]
[1777521445784,42.09,75935.05,56.2,-0.10913,8e-05,10.94403]
[1777521450889,42.09,75936.12,56.2,-0.10906,8e-05,10.93849]
[1777521456444,42.09,75934.7,56.2,-0.10913,8e-05,10.94182]
[1777521456482,42.09,75934.7,56.2,-0.10913,8e-05,10.94182]
[1777521459984,42.09,75927.33,56.2,-0.10969,8e-05,10.98107]
[1777521465993,42.09,75928.35,56.2,-0.10961,8e-05,10.97533]
[1777521471030,42.09,75930.7,56.2,-0.10943,8e-05,10.96267]
[1777521476064,42.09,75929.92,56.2,-0.10948,8e-05,10.96669]
[1777521481100,42.09,75930.71,56.2,-0.10942,8e-05,10.96232]
[1777521484632,42.09,75931.34,56.2,-0.10937,8e-05,10.95891]
[1777521490172,42.09,75929.79,56.2,-0.10949,8e-05,10.96697]
[1777521491802,42.09,75929.43,56.2,-0.10951,8e-05,10.96881]
[1777521493750,42.09,75929.25,56.2,-0.10953,8e-05,10.96967]
[1777521495245,42.09,75929.11,56.2,-0.10954,8e-05,10.97037]
[1777521501241,42.09,75929.27,56.2,-0.10952,8e-05,10.96917]
[1777521506360,42.09,75928.98,56.2,-0.10954,8e-05,10.97051]
[1777521512448,42.09,75928.74,56.2,-0.10955,8e-05,10.97157]
[1777521518361,42.09,75932.51,56.2,-0.10923,8e-05,10.94676]
[1777521521302,42.09,75932.65,56.2,-0.10921,8e-05,10.94597]
[1777521526417,42.09,75932.83,56.2,-0.1092,8e-05,10.94487]
[1777521531452,42.09,75930.99,56.2,-0.10934,8e-05,10.9545]
[1777521536487,42.08,75930.33,56.2,-0.10938,8e-05,10.95781]
[1777521538746,42.08,75921.02,56.2,-0.11009,8e-05,11.00737]
[1777521544543,42.08,75919.64,56.2,-0.11019,8e-05,11.01405]
[1777521549645,42.08,75919.31,56.2,-0.11021,8e-05,11.01532]
[1777521559020,42.08,75918.54,56.2,-0.11025,8e-05,11.01823]
[1777521564683,42.08,75912.46,56.2,-0.1107,8e-05,11.04962]
[1777521569718,42.07,75912.13,56.2,-0.11071,8e-05,11.05061]
[1777521574753,42.07,75906.76,56.2,-0.11108,8e-05,11.07415]
[1777521579788,42.07,75908.83,56.2,-0.11091,8e-05,11.06225]
[1777521584823,42.07,75906.02,56.2,-0.11111,8e-05,11.0765]
[1777521589756,42.07,75904.36,56.2,-0.11123,8e-05,11.08466]
[1777521589859,42.06,75904.51,56.2,-0.11122,8e-05,11.08368]
[1777521595447,42.07,75904.11,56.2,-0.11125,8e-05,11.08609]
[1777521600763,42.07,75903.98,56.2,-0.11127,8e-05,11.08716]
[1777521601090,42.07,75903.52,56.2,-0.1113,8e-05,11.08969]
[1777521601624,42.07,75903.52,56.2,-0.1113,8e-05,11.08969]
[1777521601805,42.07,75905.11,56.2,-0.11118,8e-05,11.08109]
[1777521602680,42.07,75905.11,56.2,-0.11118,8e-05,11.08109]
[1777521602682,42.07,75905.11,56.2,-0.11118,8e-05,11.08109]
[1777521606977,42.07,75914.94,56.2,-0.11043,8e-05,11.02878]
[1777521612012,42.07,75917.32,56.2,-0.11026,8e-05,11.01696]
[1777521617702,42.07,75914.72,56.2,-0.11047,8e-05,11.03152]
[1777521622910,42.07,75909.27,56.2,-0.1109,8e-05,11.06162]
[1777521631136,42.08,75903.49,56.2,-0.11135,8e-05,11.09329]
[1777521631137,42.08,75903.49,56.2,-0.11135,8e-05,11.09329]
[1777521636182,42.08,75903.55,56.2,-0.11133,8e-05,11.0897]
[1777521638460,42.08,75903.04,56.2,-0.11137,8e-05,11.09263]
[1777521638476,42.08,75903.04,56.2,-0.11137,8e-05,11.09263]
[1777521644238,42.08,75896.76,56.2,-0.11186,8e-05,11.12676]
[1777521647866,42.08,75893.06,56.2,-0.11215,8e-05,11.14666]
[1777521648288,42.08,75893.06,56.2,-0.11215,8e-05,11.14666]
[1777521648966,42.08,75890.36,56.2,-0.11236,8e-05,11.16113]
[1777521653044,42.08,75886.58,56.2,-0.11266,8e-05,11.18177]
[1777521657970,42.08,75876.71,56.2,-0.11343,8e-05,11.23485]
[1777521658002,42.08,75876.71,56.2,-0.11343,8e-05,11.23485]
[1777521658041,42.08,75876.71,56.2,-0.11343,8e-05,11.23485]
[1777521658241,42.08,75876.71,56.2,-0.11343,8e-05,11.23485]
[1777521658676,42.08,75890.8,56.2,-0.11233,8e-05,11.15923]
[1777521659005,42.08,75890.8,56.2,-0.11233,8e-05,11.15923]
[1777521659346,42.08,75903.64,56.2,-0.11134,8e-05,11.09044]
[1777521661149,42.08,75904.38,56.2,-0.11128,8e-05,11.08656]
[1777521661151,42.08,75904.38,56.2,-0.11128,8e-05,11.08656]
[1777521663260,42.08,75891.99,56.2,-0.11224,8e-05,11.15314]
[1777521666210,42.08,75899.99,56.2,-0.11163,8e-05,11.11068]
[1777521668664,42.08,75900.0,56.2,-0.11163,8e-05,11.11096]
[1777521670488,42.09,75906.93,56.2,-0.11111,8e-05,11.07424]
[1777521673721,42.09,75908.24,56.2,-0.11101,8e-05,11.06752]
[1777521679017,42.09,75910.43,56.2,-0.11085,8e-05,11.05655]
[1777521679132,42.09,75910.43,56.2,-0.11085,8e-05,11.05655]
[1777521684523,42.09,75912.5,56.2,-0.1107,8e-05,11.04635]
[1777521688552,42.09,75922.12,56.2,-0.10998,8e-05,10.99561]
[1777521689506,42.09,75922.12,56.2,-0.10998,8e-05,10.99561]
[1777521693375,42.09,75926.54,56.2,-0.10962,8e-05,10.96867]
[1777521697619,42.1,75935.68,56.2,-0.10894,8e-05,10.92122]
[1777521700173,42.1,75935.63,56.2,-0.10896,8e-05,10.92251]
[1777521700518,42.1,75935.63,56.2,-0.10896,8e-05,10.92251]
[1777521700773,42.1,75935.63,56.2,-0.10896,8e-05,10.92251]
[1777521706678,42.11,75933.01,56.2,-0.10919,8e-05,10.93881]
[1777521706998,42.11,75933.01,56.2,-0.10919,8e-05,10.93881]
[1777521708882,42.11,75930.62,56.2,-0.10937,8e-05,10.95184]
[1777521708885,42.11,75930.62,56.2,-0.10937,8e-05,10.95184]
[1777521713311,42.11,75921.08,56.2,-0.11012,8e-05,11.00434]
[1777521717139,42.12,75913.66,56.2,-0.11071,8e-05,11.04521]
[1777521719245,42.12,75913.17,56.2,-0.11076,8e-05,11.04839]
[1777521719446,42.12,75913.17,56.2,-0.11076,8e-05,11.04839]
[1777521720775,42.12,75906.2,56.2,-0.1113,8e-05,11.0859]
[1777521725811,42.12,75907.69,56.2,-0.1112,8e-05,11.07951]
[1777521727040,42.12,75906.85,56.2,-0.11127,8e-05,11.08422]
[1777521728155,42.12,75897.46,56.2,-0.112,8e-05,11.13465]
[1777521728247,42.12,75897.46,56.2,-0.112,8e-05,11.13465]
[1777521728574,42.12,75897.46,56.2,-0.112,8e-05,11.13465]
[1777521729519,42.12,75890.51,56.2,-0.11254,8e-05,11.17199]
[1777521729603,42.12,75890.51,56.2,-0.11254,8e-05,11.17199]
[1777521730849,42.12,75903.12,56.2,-0.11156,8e-05,11.10467]
[1777521735884,42.13,75902.73,56.2,-0.11161,8e-05,11.10764]
[1777521740919,42.13,75903.13,56.2,-0.11159,8e-05,11.10643]
[1777521745987,42.13,75902.41,56.2,-0.11166,8e-05,11.11125]
[1777521751559,42.13,75900.91,56.2,-0.11179,8e-05,11.12025]
[1777521752343,42.13,75900.91,56.2,-0.11179,8e-05,11.12025]
[1777521753899,42.13,75899.53,56.2,-0.11186,8e-05,11.12345]
[1777521757115,42.13,75889.7,56.2,-0.11263,8e-05,11.17654]
[1777521758269,42.14,75889.15,56.2,-0.11267,8e-05,11.17957]
[1777521764083,42.14,75889.34,56.2,-0.11267,8e-05,11.17909]
[1777521769117,42.14,75889.18,56.2,-0.11268,8e-05,11.18032]
[1777521770396,42.14,75889.18,56.2,-0.11268,8e-05,11.18032]
[1777521776167,42.14,75887.01,56.2,-0.11286,8e-05,11.19238]
[1777521781969,42.14,75886.87,56.2,-0.11287,8e-05,11.19342]
[1777521782876,42.14,75898.88,56.2,-0.11195,8e-05,11.12944]
[1777521786298,42.14,75897.81,56.2,-0.11203,8e-05,11.13551]
[1777521792279,42.14,75897.56,56.2,-0.11207,8e-05,11.13789]
[1777521797314,42.15,75894.76,56.2,-0.11229,8e-05,11.15352]
[1777521802578,42.15,75892.31,56.2,-0.11249,8e-05,11.16705]
[1777521802664,42.15,75892.31,56.2,-0.11249,8e-05,11.16705]
[1777521803327,42.15,75890.99,56.2,-0.11259,8e-05,11.17421]
[1777521803763,42.15,75890.99,56.2,-0.11259,8e-05,11.17421]
[1777521804001,42.15,75880.12,56.2,-0.11344,8e-05,11.23279]
[1777521804122,42.15,75880.12,56.2,-0.11344,8e-05,11.23279]
[1777521804296,42.15,75880.12,56.2,-0.11344,8e-05,11.23279]
[1777521804466,42.15,75880.12,56.2,-0.11344,8e-05,11.23279]
[1777521805008,42.15,75880.12,56.2,-0.11344,8e-05,11.23279]
[1777521805024,42.15,75863.31,56.2,-0.11476,8e-05,11.32317]
[1777521805088,42.15,75863.31,56.2,-0.11476,8e-05,11.32317]
[1777521805157,42.15,75863.31,56.2,-0.11476,8e-05,11.32317]
[1777521805558,42.15,75863.31,56.2,-0.11476,8e-05,11.32317]
[1777521805571,42.15,75863.31,56.2,-0.11476,8e-05,11.32317]
[1777521805650,42.15,75858.25,56.2,-0.11516,8e-05,11.35038]
[1777521807105,42.15,75857.53,56.2,-0.11522,8e-05,11.35458]
[1777521809146,42.15,75847.49,56.2,-0.11603,8e-05,11.4092]
[1777521813147,42.15,75849.67,56.2,-0.11583,8e-05,11.39407]
[1777521813717,42.15,75849.67,56.2,-0.11583,8e-05,11.39407]
[1777521813772,42.15,75849.67,56.2,-0.11583,8e-05,11.39407]
[1777521813782,42.15,75849.67,56.2,-0.11583,8e-05,11.39407]
[1777521813826,42.15,75850.34,56.2,-0.11578,8e-05,11.39072]
[1777521815440,42.15,75862.55,56.2,-0.11482,8e-05,11.32509]
[1777521820475,42.16,75860.89,56.2,-0.11496,8e-05,11.33454]
[1777521825510,42.16,75852.95,56.2,-0.11559,8e-05,11.37756]
[1777521830549,42.16,75853.9,56.2,-0.11552,8e-05,11.37267]
[1777521835584,42.16,75848.12,56.2,-0.11598,8e-05,11.40392]
[1777521840618,42.16,75846.81,56.2,-0.11608,8e-05,11.41095]
[1777521845656,42.16,75849.46,56.2,-0.11587,8e-05,11.39668]
[1777521850690,42.16,75846.9,56.2,-0.11607,8e-05,11.41046]
[1777521855725,42.16,75852.7,56.2,-0.11561,8e-05,11.37919]
[1777521860892,42.16,75850.23,56.2,-0.11581,8e-05,11.39262]
[1777521866803,42.16,75845.29,56.2,-0.1162,8e-05,11.41921]
[1777521871838,42.16,75845.33,56.2,-0.11616,8e-05,11.4145]
[1777521875866,42.16,75856.58,56.2,-0.11527,8e-05,11.35395]
[1777521880901,42.16,75861.51,56.2,-0.11489,8e-05,11.3279]
[1777521883676,42.16,75862.25,56.2,-0.11483,8e-05,11.32416]
[1777521888309,42.16,75860.49,56.2,-0.11498,8e-05,11.33429]
[1777521888501,42.16,75860.49,56.2,-0.11498,8e-05,11.33429]
[1777521888542,42.16,75860.49,56.2,-0.11498,8e-05,11.33429]
[1777521888757,42.16,75860.49,56.2,-0.11498,8e-05,11.33429]
[1777521889006,42.16,75860.49,56.2,-0.11498,8e-05,11.33429]
[1777521889091,42.16,75836.63,56.2,-0.11688,8e-05,11.46303]
[1777521889196,42.16,75836.63,56.2,-0.11688,8e-05,11.46303]
[1777521889809,42.16,75836.63,56.2,-0.11688,8e-05,11.46303]
[1777521890072,42.16,75813.94,56.2,-0.1187,8e-05,11.58563]
[1777521890358,42.16,75813.94,56.2,-0.1187,8e-05,11.58563]
[1777521890971,42.16,75811.52,56.2,-0.11889,8e-05,11.59872]
[1777521891379,42.16,75811.52,56.2,-0.11889,8e-05,11.59872]
[1777521892611,42.16,75812.62,56.2,-0.1188,8e-05,11.59286]
[1777521897838,42.16,75813.24,56.2,-0.11875,8e-05,11.58941]
[1777521903055,42.16,75816.05,56.2,-0.11852,8e-05,11.57412]
[1777521904844,42.16,75819.34,56.2,-0.11826,8e-05,11.55634]
[1777521910104,42.16,75819.76,56.2,-0.11823,8e-05,11.55439]
[1777521914541,42.16,75813.54,56.2,-0.11873,8e-05,11.58809]
[1777521915259,42.16,75812.14,56.2,-0.11885,8e-05,11.59566]
[1777521916648,42.16,75810.97,56.2,-0.11894,8e-05,11.60197]
[1777521917394,42.16,75810.64,56.2,-0.11897,8e-05,11.60372]
[1777521922584,42.16,75810.31,56.2,-0.11899,8e-05,11.60534]
[1777521926914,42.16,75809.84,56.2,-0.11903,8e-05,11.60776]
[1777521928802,42.16,75809.88,56.2,-0.11902,8e-05,11.6074]
[1777521929376,42.16,75803.81,56.2,-0.11951,8e-05,11.64031]
[1777521932247,42.16,75801.86,56.2,-0.11963,8e-05,11.64615]
[1777521932355,42.16,75801.86,56.2,-0.11963,8e-05,11.64615]
[1777521933267,42.16,75787.02,56.2,-0.12084,8e-05,11.72658]
[1777521934780,42.16,75787.02,56.2,-0.12084,8e-05,11.72658]
[1777521936145,42.16,75783.27,56.2,-0.12114,8e-05,11.7468]
[1777521936148,42.16,75783.27,56.2,-0.12114,8e-05,11.7468]
[1777521936289,42.16,75782.53,56.2,-0.1212,8e-05,11.75049]
[1777521937566,42.16,75782.53,56.2,-0.1212,8e-05,11.75049]
[1777521938179,42.16,75779.73,56.2,-0.12143,8e-05,11.76586]
[1777521939661,42.16,75778.83,56.2,-0.1215,8e-05,11.77075]
[1777521939702,42.16,75778.83,56.2,-0.1215,8e-05,11.77075]
[1777521941324,42.16,75763.89,56.2,-0.12274,8e-05,11.85246]
[1777521946359,42.16,75759.8,56.2,-0.12309,8e-05,11.8751]
[1777521951394,42.16,75751.3,56.2,-0.12379,8e-05,11.92154]
[1777521956429,42.16,75760.62,56.2,-0.12302,8e-05,11.87094]
[1777521962078,42.16,75756.51,56.2,-0.12336,8e-05,11.8935]
[1777521963103,42.16,75755.01,56.2,-0.12349,8e-05,11.90173]
[1777521963157,42.16,75753.66,56.2,-0.1236,8e-05,11.90911]
[1777521963377,42.16,75753.66,56.2,-0.1236,8e-05,11.90911]
[1777521963600,42.16,75753.66,56.2,-0.1236,8e-05,11.90911]
[1777521963950,42.16,75753.66,56.2,-0.1236,8e-05,11.90911]
[1777521964051,42.16,75739.92,56.2,-0.12475,8e-05,11.98415]
[1777521965066,42.16,75739.92,56.2,-0.12475,8e-05,11.98415]
[1777521965069,42.16,75739.92,56.2,-0.12475,8e-05,11.98415]
[1777521967216,42.16,75735.83,56.2,-0.12509,8e-05,12.00656]
[1777521967659,42.16,75739.95,56.2,-0.12475,8e-05,11.9843]
[1777521968057,42.16,75740.79,56.2,-0.12468,8e-05,11.97963]
[1777521969768,42.16,75742.09,56.2,-0.12457,8e-05,11.97254]
[1777521969787,42.16,75741.49,56.2,-0.12462,8e-05,11.97573]
[1777521972116,42.16,75738.58,56.2,-0.12487,8e-05,11.99174]
[1777521972131,42.16,75738.58,56.2,-0.12487,8e-05,11.99174]
[1777521972301,42.16,75729.88,56.2,-0.1256,8e-05,12.03938]
[1777521972315,42.16,75729.88,56.2,-0.1256,8e-05,12.03938]
[1777521972374,42.16,75729.88,56.2,-0.1256,8e-05,12.03938]
[1777521972649,42.16,75729.88,56.2,-0.1256,8e-05,12.03938]
[1777521972783,42.16,75729.88,56.2,-0.1256,8e-05,12.03938]
[1777521972920,42.16,75729.88,56.2,-0.1256,8e-05,12.03938]
[1777521973890,42.16,75722.25,56.2,-0.12624,8e-05,12.08107]
[1777521973957,42.16,75714.65,56.2,-0.12688,8e-05,12.12261]
[1777521976183,42.16,75711.68,56.2,-0.12714,8e-05,12.139]
[1777521979597,42.17,75700.41,56.2,-0.1281,9e-05,12.2012]
[1777521981021,42.17,75700.41,56.2,-0.1281,9e-05,12.2012]
[1777521982109,42.17,75697.98,56.2,-0.12831,9e-05,12.21455]
[1777521982143,42.17,75697.98,56.2,-0.12831,9e-05,12.21455]
[1777521983530,42.17,75699.88,56.2,-0.12815,9e-05,12.20415]
[1777521985519,42.17,75701.82,56.2,-0.12798,9e-05,12.19361]
[1777521986464,42.17,75694.38,56.2,-0.12862,9e-05,12.23437]
[1777521987252,42.16,75685.5,56.2,-0.12937,9e-05,12.28215]
[1777521988720,42.16,75686.82,56.2,-0.12925,9e-05,12.27492]
[1777521994709,42.16,75680.5,56.2,-0.12973,9e-05,12.30304]
[1777521999903,42.15,75676.97,56.2,-0.13,9e-05,12.32074]
[1777522003529,42.15,75686.2,56.2,-0.1292,9e-05,12.26966]
[1777522005241,42.15,75687.54,56.2,-0.12909,9e-05,12.26227]
[1777522005334,42.15,75689.2,56.2,-0.12895,9e-05,12.25313]
[1777522005359,42.15,75689.2,56.2,-0.12895,9e-05,12.25313]
[1777522005785,42.15,75699.12,56.2,-0.1281,9e-05,12.19874]
[1777522007514,42.15,75703.09,56.2,-0.12776,9e-05,12.17728]
[1777522007876,42.15,75703.09,56.2,-0.12776,9e-05,12.17728]
[1777522007967,42.15,75702.14,56.2,-0.12785,9e-05,12.1828]
[1777522010496,42.15,75705.83,56.2,-0.12754,8e-05,12.16278]
[1777522012749,42.16,75707.81,56.2,-0.12737,8e-05,12.15229]
[1777522013332,42.16,75711.09,56.2,-0.1271,8e-05,12.13433]
[1777522013842,42.16,75712.81,56.2,-0.12695,8e-05,12.12508]
[1777522014743,42.16,75712.81,56.2,-0.12695,8e-05,12.12508]
[1777522015193,42.16,75712.81,56.2,-0.12695,8e-05,12.12508]
[1777522015242,42.16,75713.35,56.2,-0.12692,8e-05,12.12292]
[1777522018303,42.16,75714.24,56.2,-0.12685,8e-05,12.1184]
[1777522018316,42.16,75714.24,56.2,-0.12685,8e-05,12.1184]
[1777522019504,42.16,75716.25,56.2,-0.12668,8e-05,12.10758]
[1777522020331,42.16,75722.69,56.2,-0.12614,8e-05,12.07256]
[1777522020891,42.16,75724.88,56.2,-0.12596,8e-05,12.06084]
[1777522022230,42.16,75724.88,56.2,-0.12596,8e-05,12.06084]
[1777522026623,42.16,75739.53,56.2,-0.12474,8e-05,11.9813]
[1777522026666,42.16,75739.53,56.2,-0.12474,8e-05,11.9813]
[1777522031967,42.16,75738.24,56.2,-0.12486,8e-05,11.98925]
[1777522032553,42.16,75738.24,56.2,-0.12486,8e-05,11.98925]
[1777522033770,42.16,75737.79,56.2,-0.1249,8e-05,11.99184]
[1777522035867,42.17,75731.21,56.2,-0.12545,8e-05,12.02805]
[1777522036152,42.17,75731.21,56.2,-0.12545,8e-05,12.02805]
[1777522036164,42.17,75730.03,56.2,-0.12556,8e-05,12.03498]
[1777522039673,42.17,75732.31,56.2,-0.12538,8e-05,12.02317]
[1777522040408,42.17,75733.31,56.2,-0.1253,8e-05,12.01804]
[1777522041257,42.17,75733.31,56.2,-0.1253,8e-05,12.01804]
[1777522048287,42.18,75738.74,56.2,-0.12488,8e-05,11.99098]
[1777522058150,42.19,75736.8,56.2,-0.1251,8e-05,12.0032]
[1777522062256,42.2,75733.89,56.2,-0.12537,8e-05,12.02061]
[1777522063520,42.2,75731.46,56.2,-0.12558,8e-05,12.03481]
[1777522068228,42.2,75735.66,56.2,-0.12526,8e-05,12.01382]
[1777522074263,42.21,75735.68,56.2,-0.12531,8e-05,12.01718]
[1777522079297,42.22,75734.89,56.2,-0.12541,8e-05,12.02393]
[1777522082909,42.22,75734.45,56.2,-0.12547,8e-05,12.02777]
[1777522084184,42.23,75734.72,56.2,-0.12546,8e-05,12.02677]
[1777522085567,42.23,75722.71,56.2,-0.12648,8e-05,12.09321]
[1777522085571,42.23,75722.71,56.2,-0.12648,8e-05,12.09321]
[1777522088466,42.23,75722.75,56.2,-0.12649,8e-05,12.09375]
[1777522088553,42.23,75722.75,56.2,-0.12649,8e-05,12.09412]
[1777522093282,42.24,75725.46,56.2,-0.12629,8e-05,12.08111]
[1777522093310,42.24,75725.46,56.2,-0.12629,8e-05,12.08111]
[1777522093930,42.24,75725.58,56.2,-0.1263,8e-05,12.08168]
[1777522099440,42.25,75730.24,56.2,-0.12595,8e-05,12.05879]
[1777522104669,42.25,75732.42,56.2,-0.12579,8e-05,12.04866]
[1777522105009,42.25,75732.42,56.2,-0.12579,8e-05,12.04866]
[1777522105074,42.25,75732.45,56.2,-0.12579,8e-05,12.04893]
[1777522110517,42.26,75732.18,56.2,-0.12586,8e-05,12.05317]
[1777522115553,42.27,75732.22,56.2,-0.12585,8e-05,12.05086]
[1777522119933,42.27,75732.52,56.2,-0.12585,8e-05,12.05062]
[1777522120557,42.27,75732.74,56.2,-0.12584,8e-05,12.04988]
[1777522122265,42.27,75736.97,56.2,-0.12549,8e-05,12.02729]
[1777522127639,42.28,75737.6,56.2,-0.12549,8e-05,12.02732]
[1777522128959,42.28,75737.6,56.2,-0.12549,8e-05,12.02732]
[1777522129099,42.28,75737.6,56.2,-0.12549,8e-05,12.02732]
[1777522129449,42.29,75738.71,56.2,-0.12541,8e-05,12.02226]
[1777522129654,42.29,75749.0,56.2,-0.12455,8e-05,11.96627]
[1777522130404,42.29,75749.0,56.2,-0.12455,8e-05,11.96627]
[1777522132691,42.29,75757.46,56.2,-0.12386,8e-05,11.9215]
[1777522133967,42.29,75756.98,56.2,-0.12391,8e-05,11.92475]
[1777522134016,42.29,75757.0,56.2,-0.12392,8e-05,11.92528]
[1777522139175,42.3,75756.32,56.2,-0.12401,8e-05,11.93136]
[1777522139194,42.3,75752.23,56.2,-0.12436,8e-05,11.95417]
[1777522140357,42.3,75752.23,56.2,-0.12436,8e-05,11.95417]
[1777522141650,42.3,75746.68,56.2,-0.12484,8e-05,11.98546]
[1777522143305,42.31,75750.57,56.2,-0.12452,8e-05,11.96485]
[1777522143824,42.31,75754.68,56.2,-0.12419,8e-05,11.94308]
[1777522144627,42.31,75754.88,56.2,-0.12418,8e-05,11.94259]
[1777522150363,42.32,75759.04,56.2,-0.12388,8e-05,11.92312]
[1777522150374,42.32,75757.35,56.2,-0.12404,8e-05,11.93353]
[1777522155837,42.33,75758.3,56.2,-0.12401,8e-05,11.93129]
[1777522160383,42.33,75757.92,56.2,-0.12406,8e-05,11.93507]
[1777522160872,42.34,75754.09,56.2,-0.1244,8e-05,11.95701]
[1777522162696,42.34,75749.45,56.2,-0.12479,8e-05,11.98278]
[1777522163514,42.34,75748.68,56.2,-0.12487,8e-05,11.98749]
[1777522164369,42.34,75748.68,56.2,-0.12487,8e-05,11.98749]
[1777522165022,42.34,75744.82,56.2,-0.1252,8e-05,12.00947]
[1777522169311,42.35,75743.49,56.2,-0.12533,8e-05,12.01812]
[1777522170420,42.35,75743.2,56.2,-0.12537,8e-05,12.02061]
[1777522170673,42.35,75738.73,56.2,-0.12575,8e-05,12.04492]
[1777522171541,42.35,75734.93,56.2,-0.12607,8e-05,12.066]
[1777522176988,42.36,75733.36,56.2,-0.1262,8e-05,12.07225]
[1777522182435,42.37,75734.04,56.2,-0.12621,8e-05,12.07334]
[1777522182441,42.37,75734.04,56.2,-0.12621,8e-05,12.07334]
[1777522185231,42.37,75730.27,56.2,-0.12655,8e-05,12.09491]
[1777522185343,42.37,75730.27,56.2,-0.12655,8e-05,12.09491]
[1777522185390,42.37,75730.27,56.2,-0.12655,8e-05,12.09491]
[1777522185494,42.37,75730.27,56.2,-0.12655,8e-05,12.09491]
[1777522186388,42.38,75752.11,56.2,-0.12478,8e-05,11.98036]
[1777522190099,42.39,75767.42,56.2,-0.12353,8e-05,11.89897]
[1777522191319,42.39,75767.42,56.2,-0.12353,8e-05,11.89897]
[1777522196532,42.4,75771.17,56.2,-0.12327,8e-05,11.88159]
[1777522202184,42.4,75765.69,56.2,-0.12376,8e-05,11.91383]
[1777522207219,42.41,75768.09,56.2,-0.12359,8e-05,11.90268]
[1777522212284,42.41,75766.66,56.2,-0.12373,8e-05,11.91195]
[1777522218206,42.42,75764.85,56.2,-0.12391,8e-05,11.92393]
[1777522223332,42.42,75765.37,56.2,-0.1239,8e-05,11.92346]
[1777522225069,42.42,75767.05,56.2,-0.12377,8e-05,11.91469]
[1777522225696,42.43,75767.73,56.2,-0.12372,8e-05,11.91136]
[1777522227175,42.43,75766.78,56.2,-0.1238,8e-05,11.91685]
[1777522228084,42.43,75766.84,56.2,-0.1238,8e-05,11.91687]
[1777522228897,42.43,75767.2,56.2,-0.12378,8e-05,11.91527]
[1777522230224,42.43,75766.94,56.2,-0.1238,8e-05,11.91702]
[1777522235416,42.44,75770.08,56.2,-0.12354,8e-05,11.89777]
[1777522240413,42.44,75773.19,56.2,-0.1233,8e-05,11.88249]
[1777522243890,42.45,75781.64,56.2,-0.12264,8e-05,11.83909]
[1777522249514,42.45,75781.61,56.2,-0.12269,8e-05,11.842]
[1777522254874,42.46,75776.88,56.2,-0.1231,8e-05,11.86928]
[1777522260591,42.47,75779.94,56.2,-0.12289,8e-05,11.85576]
[1777522265626,42.47,75782.47,56.2,-0.12272,8e-05,11.84431]
[1777522270662,42.48,75776.12,56.2,-0.12327,8e-05,11.88076]
[1777522275697,42.48,75779.67,56.2,-0.12301,8e-05,11.86361]
[1777522280481,42.49,75790.89,56.2,-0.12212,8e-05,11.80536]
[1777522282122,42.49,75800.98,56.2,-0.12131,8e-05,11.75155]
[1777522287781,42.5,75800.33,56.2,-0.12142,8e-05,11.75871]
[1777522292816,42.51,75796.04,56.2,-0.12177,8e-05,11.78042]
[1777522297851,42.52,75800.13,56.2,-0.12148,8e-05,11.76123]
[1777522303034,42.52,75798.43,56.2,-0.12166,8e-05,11.77277]
[1777522308929,42.54,75781.19,56.2,-0.12313,8e-05,11.86972]
[1777522310427,42.54,75781.19,56.2,-0.12313,8e-05,11.86972]
[1777522310542,42.54,75781.19,56.2,-0.12313,8e-05,11.86972]
[1777522311500,42.54,75782.05,56.2,-0.12307,8e-05,11.86596]
[1777522311508,42.54,75782.05,56.2,-0.12307,8e-05,11.86596]
[1777522312629,42.54,75772.47,56.2,-0.12386,8e-05,11.9181]
[1777522316364,42.54,75767.27,56.2,-0.12431,8e-05,11.9472]
[1777522321108,42.55,75765.13,56.2,-0.12451,8e-05,11.96031]
[1777522321406,42.55,75765.13,56.2,-0.12451,8e-05,11.96031]
[1777522321449,42.55,75765.13,56.2,-0.12451,8e-05,11.96031]
[1777522321616,42.55,75760.65,56.2,-0.12489,8e-05,11.98509]
[1777522322536,42.55,75749.68,56.2,-0.12581,8e-05,12.04481]
[1777522322756,42.55,75749.68,56.2,-0.12581,8e-05,12.04481]
[1777522323322,42.55,75749.68,56.2,-0.12581,8e-05,12.04481]
[1777522323383,42.55,75749.68,56.2,-0.12581,8e-05,12.04481]
[1777522323504,42.55,75740.29,56.2,-0.12659,8e-05,12.09574]
[1777522328529,42.58,75735.76,56.2,-0.12713,8e-05,12.13075]
[1777522333831,42.58,75735.58,56.2,-0.12717,8e-05,12.13362]
[1777522337181,42.59,75736.1,56.2,-0.12716,8e-05,12.13268]
[1777522343174,42.6,75735.5,56.2,-0.12725,8e-05,12.13876]
[1777522347184,42.6,75735.43,56.2,-0.12728,8e-05,12.14051]
[1777522348047,42.6,75735.27,56.2,-0.1273,8e-05,12.14183]
[1777522350442,42.6,75735.04,56.2,-0.12733,8e-05,12.14398]
[1777522352904,42.61,75741.24,56.2,-0.12679,8e-05,12.1074]
[1777522353244,42.61,75745.16,56.2,-0.12647,8e-05,12.0867]
[1777522355826,42.61,75745.12,56.2,-0.12649,8e-05,12.08755]
[1777522357906,42.61,75745.16,56.2,-0.12649,8e-05,12.08796]
[1777522357918,42.61,75745.16,56.2,-0.12649,8e-05,12.08796]
[1777522363314,42.62,75746.79,56.2,-0.12639,8e-05,12.08106]
[1777522368349,42.62,75749.86,56.2,-0.12615,8e-05,12.06616]
[1777522371164,42.62,75749.75,56.2,-0.12617,8e-05,12.06746]
[1777522376405,42.63,75748.13,56.2,-0.12634,8e-05,12.07823]
[1777522379858,42.63,75749.81,56.2,-0.12621,8e-05,12.07014]
[1777522380275,42.63,75749.81,56.2,-0.12621,8e-05,12.07014]
[1777522380431,42.63,75749.81,56.2,-0.12621,8e-05,12.07014]
[1777522380455,42.63,75749.81,56.2,-0.12621,8e-05,12.07014]
[1777522380672,42.63,75751.07,56.2,-0.12612,8e-05,12.06401]
[1777522384472,42.64,75757.43,56.2,-0.1256,8e-05,12.03042]
[1777522388924,42.64,75756.64,56.2,-0.1257,8e-05,12.0371]
[1777522390862,42.65,75768.26,56.2,-0.12475,8e-05,11.97523]
[1777522391198,42.65,75768.26,56.2,-0.12475,8e-05,11.97523]
[1777522391511,42.65,75768.82,56.2,-0.12471,8e-05,11.97246]
[1777522396546,42.65,75763.89,56.2,-0.12514,8e-05,12.00031]
[1777522401581,42.65,75763.59,56.2,-0.12518,8e-05,12.00294]
[1777522406616,42.66,75763.3,56.2,-0.12522,8e-05,12.00556]
[1777522406742,42.66,75763.3,56.2,-0.12522,8e-05,12.00556]
[1777522410644,42.66,75750.28,56.2,-0.12631,8e-05,12.07655]
[1777522410718,42.66,75750.28,56.2,-0.12631,8e-05,12.07655]
[1777522412900,42.66,75746.47,56.2,-0.12659,8e-05,12.0929]
[1777522413665,42.66,75746.92,56.2,-0.12656,8e-05,12.09075]
[1777522418700,42.66,75748.36,56.2,-0.12646,8e-05,12.08445]
[1777522420693,42.66,75748.23,56.2,-0.12648,8e-05,12.08545]
[1777522423082,42.67,75751.94,56.2,-0.12618,8e-05,12.06603]
[1777522428770,42.67,75760.25,56.2,-0.12552,8e-05,12.02379]
[1777522430311,42.67,75760.25,56.2,-0.12552,8e-05,12.02379]
[1777522435820,42.68,75762.58,56.2,-0.12537,8e-05,12.01399]
[1777522438139,42.68,75762.58,56.2,-0.12537,8e-05,12.01399]
[1777522438186,42.68,75762.77,56.2,-0.12537,8e-05,12.01374]
[1777522440201,42.68,75763.84,56.2,-0.12529,8e-05,12.00856]
[1777522440356,42.68,75763.84,56.2,-0.12529,8e-05,12.00856]
[1777522440433,42.68,75763.84,56.2,-0.12529,8e-05,12.00856]
[1777522440666,42.68,75763.84,56.2,-0.12529,8e-05,12.00856]
[1777522440642,42.69,75763.51,56.2,-0.12533,8e-05,12.01151]
[1777522441563,42.69,75767.19,56.2,-0.12503,8e-05,11.99168]
[1777522443033,42.69,75777.07,56.2,-0.12422,8e-05,11.93894]
[1777522445577,42.69,75777.16,56.2,-0.12422,8e-05,11.93874]
[1777522451538,42.69,75776.54,56.2,-0.12429,8e-05,11.94378]
[1777522456968,42.7,75777.92,56.2,-0.12421,8e-05,11.93848]
[1777522462548,42.7,75774.51,56.2,-0.12451,8e-05,11.958]
[1777522466790,42.71,75775.26,56.2,-0.12447,8e-05,11.95531]
[1777522467470,42.71,75772.04,56.2,-0.12474,8e-05,11.97292]
[1777522473081,42.72,75770.88,56.2,-0.12484,8e-05,11.97744]
[1777522478116,42.72,75771.98,56.2,-0.12478,8e-05,11.97376]
[1777522483152,42.73,75778.63,56.2,-0.12426,8e-05,11.94024]
[1777522488187,42.73,75778.71,56.2,-0.12429,8e-05,11.94223]
[1777522493222,42.74,75778.85,56.2,-0.12432,8e-05,11.94387]
[1777522494508,42.74,75778.85,56.2,-0.12432,8e-05,11.94387]
[1777522494517,42.74,75778.85,56.2,-0.12432,8e-05,11.94387]
[1777522494710,42.74,75778.85,56.2,-0.12432,8e-05,11.94387]
[1777522494736,42.76,75778.85,56.2,-0.12439,8e-05,11.949]
[1777522494781,42.76,75778.85,56.2,-0.12439,8e-05,11.949]
[1777522495236,42.76,75760.72,56.2,-0.12589,8e-05,12.04656]
[1777522496238,42.76,75760.72,56.2,-0.12589,8e-05,12.04656]
[1777522500352,42.76,75764.18,56.2,-0.12564,8e-05,12.03005]
[1777522500385,42.76,75764.18,56.2,-0.12564,8e-05,12.03005]
[1777522500745,42.76,75764.18,56.2,-0.12564,8e-05,12.03005]
[1777522501623,42.77,75774.94,56.2,-0.12477,8e-05,11.97389]
[1777522502669,42.77,75774.94,56.2,-0.12477,8e-05,11.97389]
[1777522502686,42.77,75775.39,56.2,-0.12475,8e-05,11.97211]
[1777522504088,42.77,75775.32,56.2,-0.12475,8e-05,11.97248]
[1777522504103,42.77,75775.32,56.2,-0.12475,8e-05,11.97248]
[1777522504106,42.77,75775.32,56.2,-0.12475,8e-05,11.97248]
[1777522504303,42.77,75775.47,56.2,-0.12474,8e-05,11.97208]
[1777522506140,42.77,75777.22,56.2,-0.1246,8e-05,11.96288]
[1777522506317,42.77,75777.04,56.2,-0.12462,8e-05,11.96406]
[1777522511352,42.78,75769.77,56.2,-0.12525,8e-05,12.00509]
[1777522516387,42.78,75767.88,56.2,-0.12543,8e-05,12.01708]
[1777522521787,42.78,75763.38,56.2,-0.12583,8e-05,12.04267]
[1777522524262,42.79,75763.45,56.2,-0.12584,8e-05,12.04321]
[1777522524328,42.79,75763.45,56.2,-0.12584,8e-05,12.04321]
[1777522524468,42.79,75763.45,56.2,-0.12584,8e-05,12.04321]
[1777522524569,42.79,75762.71,56.2,-0.1259,8e-05,12.0475]
[1777522530089,42.79,75761.93,56.2,-0.126,8e-05,12.05423]
[1777522534672,42.8,75760.92,56.2,-0.12609,8e-05,12.05774]
[1777522534710,42.8,75743.84,56.2,-0.12752,8e-05,12.15022]
[1777522536716,42.8,75740.27,56.2,-0.12782,8e-05,12.16947]
[1777522542454,42.82,75742.43,56.2,-0.12776,8e-05,12.16562]
[1777522546810,42.84,75743.71,56.2,-0.12772,8e-05,12.16302]
[1777522549686,42.84,75752.47,56.2,-0.127,8e-05,12.1169]
[1777522551634,42.84,75762.73,56.2,-0.12616,8e-05,12.06295]
[1777522556669,42.85,75759.33,56.2,-0.12649,8e-05,12.0842]
[1777522556913,42.85,75759.33,56.2,-0.12649,8e-05,12.0842]
[1777522562698,42.88,75753.12,56.2,-0.12716,8e-05,12.12805]
[1777522567747,42.95,75757.93,56.2,-0.12712,8e-05,12.12607]
[1777522572782,42.96,75757.87,56.2,-0.12721,8e-05,12.13177]
[1777522577817,42.97,75750.46,56.2,-0.12786,8e-05,12.17344]
[1777522581065,42.97,75744.75,56.2,-0.12835,8e-05,12.20501]
[1777522582524,42.97,75744.57,56.2,-0.12837,8e-05,12.20625]
[1777522588895,42.98,75739.74,56.2,-0.1288,8e-05,12.23415]
[1777522593930,42.98,75741.36,56.2,-0.12865,8e-05,12.2223]
[1777522599518,42.98,75742.39,56.2,-0.12858,8e-05,12.21784]
[1777522605008,42.99,75747.55,56.2,-0.12817,8e-05,12.19193]
[1777522610044,42.99,75746.96,56.2,-0.12825,8e-05,12.19664]
[1777522613397,43.0,75737.38,56.2,-0.12906,8e-05,12.24895]
[1777522615583,43.0,75733.51,56.2,-0.12939,8e-05,12.26998]
[1777522617539,43.0,75725.14,56.2,-0.1301,8e-05,12.31532]
[1777522622620,43.0,75729.16,56.2,-0.12977,8e-05,12.29443]
[1777522628172,43.0,75728.0,56.2,-0.12989,8e-05,12.30177]
[1777522631885,43.0,75724.39,56.2,-0.1302,8e-05,12.32147]
[1777522635896,43.0,75724.53,56.2,-0.1302,8e-05,12.32121]
[1777522639162,43.01,75721.77,56.2,-0.13044,8e-05,12.3365]
[1777522644338,43.01,75718.49,56.2,-0.13072,8e-05,12.3546]
[1777522644911,43.01,75718.91,56.2,-0.13069,8e-05,12.35272]
[1777522650308,43.01,75715.16,56.2,-0.13103,9e-05,12.37407]
[1777522655792,43.01,75707.81,56.2,-0.13163,9e-05,12.41038]
[1777522661410,43.02,75715.96,56.2,-0.13096,8e-05,12.36804]
[1777522666445,43.02,75711.64,56.2,-0.13135,9e-05,12.39234]
[1777522671480,43.02,75711.47,56.2,-0.13138,9e-05,12.39418]
[1777522676516,43.03,75711.64,56.2,-0.13137,9e-05,12.39412]
[1777522679879,43.03,75713.16,56.2,-0.13125,9e-05,12.38627]
[1777522683565,43.03,75700.86,56.2,-0.13231,9e-05,12.45331]
[1777522684481,43.03,75700.86,56.2,-0.13231,9e-05,12.45331]
[1777522690078,43.03,75701.94,56.2,-0.13223,9e-05,12.44791]
[1777522695648,43.03,75708.98,56.2,-0.13164,9e-05,12.41069]
[1777522700684,43.04,75708.16,56.2,-0.13171,9e-05,12.41571]
[1777522702113,43.04,75708.24,56.2,-0.13171,9e-05,12.41539]
[1777522702118,43.04,75708.24,56.2,-0.13171,9e-05,12.41539]
[1777522702276,43.04,75708.24,56.2,-0.13171,9e-05,12.41539]
[1777522702698,43.04,75708.04,56.2,-0.13173,9e-05,12.41659]
[1777522706236,43.04,75708.21,56.2,-0.13171,9e-05,12.41538]
[1777522706726,43.03,75708.5,56.2,-0.13168,9e-05,12.41372]
[1777522711761,43.04,75707.71,56.2,-0.13172,9e-05,12.41395]
[1777522715988,43.04,75696.84,56.2,-0.13265,9e-05,12.47281]
[1777522716229,43.04,75696.84,56.2,-0.13265,9e-05,12.47281]
[1777522716796,43.04,75690.72,56.2,-0.13318,9e-05,12.50583]
[1777522721830,43.04,75682.63,56.2,-0.13389,9e-05,12.55042]
[1777522726866,43.04,75687.33,56.2,-0.1335,9e-05,12.5258]
[1777522731901,43.04,75688.48,56.2,-0.13341,9e-05,12.52054]
[1777522734586,43.05,75688.73,56.2,-0.1334,9e-05,12.51957]
[1777522739956,43.05,75684.92,56.2,-0.13374,9e-05,12.54116]
[1777522741491,43.05,75685.46,56.2,-0.1337,9e-05,12.53841]
[1777522747101,43.05,75676.61,56.2,-0.13448,9e-05,12.58703]
[1777522752619,43.05,75678.05,56.2,-0.13436,9e-05,12.57964]
[1777522759197,43.06,75662.74,56.2,-0.1357,9e-05,12.66301]
[1777522759622,43.06,75662.74,56.2,-0.1357,9e-05,12.66301]
[1777522764775,43.05,75657.82,56.2,-0.13612,9e-05,12.68946]
[1777522770176,43.05,75659.47,56.2,-0.13598,9e-05,12.68035]
[1777522772388,43.05,75659.58,56.2,-0.13593,9e-05,12.67527]
[1777522774736,43.05,75658.05,56.2,-0.13606,9e-05,12.68351]
[1777522776871,43.05,75666.08,56.2,-0.13536,9e-05,12.64014]
[1777522781906,43.05,75670.37,56.2,-0.13499,9e-05,12.61724]
[1777522785431,43.06,75682.81,56.2,-0.13393,9e-05,12.55066]
[1777522791323,43.06,75688.5,56.2,-0.13346,9e-05,12.5213]
[1777522796358,43.06,75690.1,56.2,-0.13333,9e-05,12.51366]
[1777522801393,43.07,75690.28,56.2,-0.13333,9e-05,12.51367]
[1777522806155,43.07,75692.11,56.2,-0.13319,9e-05,12.50465]
[1777522809213,43.07,75694.23,56.2,-0.13302,9e-05,12.49395]
[1777522809960,43.07,75694.23,56.2,-0.13302,9e-05,12.49395]
[1777522810060,43.07,75698.75,56.2,-0.13264,9e-05,12.47018]
[1777522810746,43.07,75698.75,56.2,-0.13264,9e-05,12.47018]
[1777522810763,43.07,75698.75,56.2,-0.13264,9e-05,12.47018]
[1777522811022,43.07,75698.75,56.2,-0.13264,9e-05,12.47018]
[1777522810782,43.07,75698.71,56.2,-0.13264,9e-05,12.47039]
[1777522813984,43.07,75694.81,56.2,-0.13299,9e-05,12.49195]
[1777522816743,43.08,75685.63,56.2,-0.13379,9e-05,12.54212]
[1777522820781,43.08,75683.58,56.2,-0.13397,9e-05,12.5539]
[1777522825871,43.08,75678.86,56.2,-0.1344,9e-05,12.58019]
[1777522829603,43.08,75676.84,56.2,-0.13458,9e-05,12.59149]
[1777522829609,43.08,75666.09,56.2,-0.13551,9e-05,12.64959]
[1777522832618,43.08,75654.73,56.2,-0.13647,9e-05,12.70706]
[1777522837916,43.08,75654.47,56.2,-0.13651,9e-05,12.70907]
[1777522843695,43.09,75655.5,56.2,-0.13643,9e-05,12.7047]
[1777522848729,43.09,75667.41,56.2,-0.13541,9e-05,12.64143]
[1777522849861,43.09,75667.41,56.2,-0.13541,9e-05,12.64143]
[1777522849876,43.09,75667.41,56.2,-0.13541,9e-05,12.64143]
[1777522849907,43.09,75668.11,56.2,-0.13536,9e-05,12.63794]
[1777522855780,43.09,75674.22,56.2,-0.13484,9e-05,12.60587]
[1777522860858,43.1,75672.88,56.2,-0.13496,9e-05,12.61361]
[1777522860953,43.1,75668.86,56.2,-0.13531,9e-05,12.6354]
[1777522863836,43.1,75658.36,56.2,-0.13624,9e-05,12.6927]
[1777522868874,43.1,75659.22,56.2,-0.13618,9e-05,12.6891]
[1777522873908,43.1,75657.52,56.2,-0.13634,9e-05,12.69923]
[1777522878943,43.11,75651.14,56.2,-0.13691,9e-05,12.73451]
[1777522884079,43.11,75648.92,56.2,-0.13712,9e-05,12.747]
[1777522884205,43.11,75642.81,56.2,-0.13766,9e-05,12.78023]
[1777522889816,43.11,75642.01,56.2,-0.13774,9e-05,12.78564]
[1777522892728,43.11,75643.36,56.2,-0.13759,9e-05,12.7741]
[1777522898078,43.11,75646.28,56.2,-0.13734,9e-05,12.75888]
[1777522901547,43.11,75646.97,56.2,-0.13729,9e-05,12.75539]
[1777522901610,43.11,75646.97,56.2,-0.13729,9e-05,12.75539]
[1777522902107,43.11,75660.66,56.2,-0.13609,9e-05,12.68141]
[1777522903114,43.11,75674.34,56.2,-0.1349,9e-05,12.60766]
[1777522905325,43.12,75679.47,56.2,-0.13446,9e-05,12.58022]
[1777522906062,43.12,75679.47,56.2,-0.13446,9e-05,12.58022]
[1777522911169,43.12,75681.79,56.2,-0.13427,9e-05,12.56867]
[1777522916204,43.12,75683.47,56.2,-0.13414,9e-05,12.56038]
[1777522921240,43.12,75684.89,56.2,-0.13403,9e-05,12.55361]
[1777522927109,43.12,75688.68,56.2,-0.13371,9e-05,12.53387]
[1777522928070,43.12,75689.67,56.2,-0.13363,9e-05,12.52872]
[1777522929296,43.13,75676.37,56.2,-0.13479,9e-05,12.60081]
[1777522934331,43.13,75679.92,56.2,-0.13449,9e-05,12.58225]
[1777522939366,43.13,75678.92,56.2,-0.13458,9e-05,12.58825]
[1777522944401,43.13,75689.1,56.2,-0.13372,9e-05,12.53417]
[1777522950209,43.13,75685.93,56.2,-0.134,9e-05,12.552]
[1777522955563,43.14,75682.46,56.2,-0.13428,9e-05,12.56718]
[1777522961186,43.14,75686.66,56.2,-0.13393,9e-05,12.54546]
[1777522963589,43.14,75689.63,56.2,-0.13368,9e-05,12.53004]
[1777522969578,43.14,75689.26,56.2,-0.13374,9e-05,12.53341]
[1777522973539,43.15,75687.85,56.2,-0.13387,9e-05,12.54155]
[1777522973594,43.15,75687.85,56.2,-0.13387,9e-05,12.54155]
[1777522977156,43.15,75688.08,56.2,-0.13385,9e-05,12.54083]
[1777522978124,43.15,75684.02,56.2,-0.13421,9e-05,12.56298]
[1777522983256,43.15,75682.92,56.2,-0.13431,9e-05,12.56943]
[1777522988416,43.15,75683.4,56.2,-0.13428,9e-05,12.56763]
[1777522993788,43.16,75687.25,56.2,-0.13397,9e-05,12.54786]
[1777522998823,43.16,75690.37,56.2,-0.13371,9e-05,12.53186]
[1777523003858,43.16,75685.29,56.2,-0.13416,9e-05,12.55995]
[1777523008894,43.16,75686.2,56.2,-0.13409,9e-05,12.55577]
[1777523012923,43.16,75674.58,56.2,-0.13507,9e-05,12.61433]
[1777523017958,43.16,75672.23,56.2,-0.13527,9e-05,12.62722]
[1777523022993,43.16,75672.5,56.2,-0.13525,9e-05,12.62599]
[1777523028027,43.17,75672.45,56.2,-0.13526,9e-05,12.6265]
[1777523030042,43.17,75657.87,56.2,-0.13653,9e-05,12.70512]
[1777523035129,43.17,75657.31,56.2,-0.13658,9e-05,12.70798]
[1777523035931,43.16,75657.86,56.2,-0.13653,9e-05,12.70488]
[1777523035993,43.16,75657.86,56.2,-0.13653,9e-05,12.70488]
[1777523036247,43.16,75656.58,56.2,-0.13664,9e-05,12.71185]
[1777523041685,43.17,75652.85,56.2,-0.13697,9e-05,12.73237]
[1777523047161,43.17,75651.06,56.2,-0.13714,9e-05,12.74252]
[1777523051231,43.17,75660.59,56.2,-0.13631,9e-05,12.69161]
[1777523052757,43.17,75669.38,56.2,-0.13555,9e-05,12.64428]
[1777523052767,43.17,75669.38,56.2,-0.13555,9e-05,12.64428]
[1777523053203,43.17,75668.12,56.2,-0.13566,9e-05,12.65122]
[1777523056224,43.17,75678.3,56.2,-0.13478,9e-05,12.59659]
[1777523057385,43.17,75677.56,56.2,-0.13484,9e-05,12.60067]
[1777523062618,43.17,75678.17,56.2,-0.1348,9e-05,12.59789]
[1777523067778,43.17,75678.85,56.2,-0.13475,9e-05,12.59465]
[1777523073343,43.17,75678.01,56.2,-0.13479,9e-05,12.59537]
[1777523078378,43.18,75674.9,56.2,-0.13507,9e-05,12.61262]
[1777523083413,43.18,75677.65,56.2,-0.13484,9e-05,12.59829]
[1777523087462,43.18,75675.24,56.2,-0.13505,9e-05,12.61157]
[1777523088197,43.18,75675.24,56.2,-0.13505,9e-05,12.61157]
[1777523088292,43.18,75668.14,56.2,-0.13567,9e-05,12.64986]
[1777523089254,43.18,75650.76,56.2,-0.13719,9e-05,12.7435]
[1777523090064,43.18,75650.76,56.2,-0.13719,9e-05,12.7435]
[1777523091569,43.18,75644.74,56.2,-0.13772,9e-05,12.7761]
[1777523096878,43.18,75645.84,56.2,-0.13762,9e-05,12.77044]
[1777523097694,43.18,75645.83,56.2,-0.13763,9e-05,12.77062]
[1777523097793,43.18,75653.62,56.2,-0.13694,9e-05,12.72864]
[1777523099807,43.18,75655.91,56.2,-0.13675,9e-05,12.71662]
[1777523099918,43.18,75655.91,56.2,-0.13675,9e-05,12.71662]
[1777523100004,43.18,75655.91,56.2,-0.13675,9e-05,12.71662]
[1777523101641,43.18,75655.9,56.2,-0.13676,9e-05,12.71735]
[1777523101877,43.18,75655.9,56.2,-0.13676,9e-05,12.71735]
[1777523102406,43.18,75656.3,56.2,-0.13673,9e-05,12.71554]
[1777523102609,43.18,75656.3,56.2,-0.13673,9e-05,12.71554]
[1777523103129,43.18,75656.3,56.2,-0.13673,9e-05,12.71554]
[1777523103929,43.19,75658.71,56.2,-0.13653,9e-05,12.7029]
[1777523104012,43.19,75658.71,56.2,-0.13653,9e-05,12.7029]
[1777523105567,43.19,75645.59,56.2,-0.13769,9e-05,12.77458]
[1777523109220,43.19,75653.63,56.2,-0.13699,9e-05,12.7318]
[1777523109269,43.19,75653.63,56.2,-0.13699,9e-05,12.7318]
[1777523109336,43.19,75653.63,56.2,-0.13699,9e-05,12.7318]
[1777523109322,43.19,75656.25,56.2,-0.13678,9e-05,12.71835]
[1777523111071,43.19,75670.08,56.2,-0.13557,9e-05,12.64409]
[1777523112144,43.19,75670.08,56.2,-0.13557,9e-05,12.64409]
[1777523112245,43.19,75670.84,56.2,-0.13551,9e-05,12.64025]
[1777523117650,43.2,75674.53,56.2,-0.13522,9e-05,12.62196]
[1777523120850,43.2,75675.78,56.2,-0.13512,9e-05,12.61576]
[1777523121182,43.2,75674.06,56.2,-0.13527,9e-05,12.62527]
[1777523126719,43.21,75669.07,56.2,-0.13574,9e-05,12.65465]
[1777523129961,43.21,75669.58,56.2,-0.13571,9e-05,12.65273]
[1777523130085,43.21,75670.2,56.2,-0.13566,9e-05,12.64981]
[1777523132203,43.21,75674.68,56.2,-0.13528,9e-05,12.62594]
[1777523137796,43.22,75673.15,56.2,-0.1354,9e-05,12.63161]
[1777523142832,43.22,75675.05,56.2,-0.13526,9e-05,12.62266]
[1777523147866,43.22,75674.0,56.2,-0.13537,9e-05,12.62954]
[1777523153375,43.23,75674.37,56.2,-0.13535,9e-05,12.62851]
[1777523153389,43.23,75674.37,56.2,-0.13535,9e-05,12.62851]
[1777523154410,43.23,75669.18,56.2,-0.13582,9e-05,12.65729]
[1777523161257,43.23,75669.7,56.2,-0.1358,9e-05,12.65626]
[1777523161384,43.23,75669.7,56.2,-0.1358,9e-05,12.65626]
[1777523161577,43.24,75669.74,56.2,-0.13581,9e-05,12.65693]
[1777523162415,43.24,75669.74,56.2,-0.13581,9e-05,12.65693]
[1777523162610,43.24,75663.39,56.2,-0.13637,9e-05,12.69152]
[1777523163183,43.24,75663.39,56.2,-0.13637,9e-05,12.69152]
[1777523165430,43.24,75667.08,56.2,-0.13606,9e-05,12.67248]
[1777523167687,43.24,75661.37,56.2,-0.13658,9e-05,12.70438]
[1777523169985,43.25,75663.04,56.2,-0.13644,9e-05,12.69613]
[1777523170505,43.25,75663.28,56.2,-0.13643,9e-05,12.69521]
[1777523176064,43.25,75661.48,56.2,-0.13662,9e-05,12.7071]
[1777523179685,43.26,75663.84,56.2,-0.13643,9e-05,12.69546]
[1777523180556,43.26,75664.18,56.2,-0.1364,9e-05,12.69399]
[1777523186341,43.26,75672.51,56.2,-0.13571,9e-05,12.65126]
[1777523192176,43.27,75674.41,56.2,-0.13556,9e-05,12.63964]
[1777523194181,43.27,75675.1,56.2,-0.1355,9e-05,12.63638]
[1777523195680,43.28,75665.04,56.2,-0.13639,9e-05,12.69132]
[1777523197319,43.28,75665.54,56.2,-0.13636,9e-05,12.68903]
[1777523202773,43.29,75672.74,56.2,-0.13577,9e-05,12.65278]
[1777523207954,43.29,75671.24,56.2,-0.13593,9e-05,12.66294]
[1777523213330,43.3,75673.53,56.2,-0.13577,9e-05,12.65317]
[1777523218364,43.3,75673.94,56.2,-0.13577,9e-05,12.65313]
[1777523218933,43.3,75673.94,56.2,-0.13577,9e-05,12.65313]
[1777523219178,43.3,75673.94,56.2,-0.13577,9e-05,12.65313]
[1777523222607,43.31,75660.61,56.2,-0.13696,9e-05,12.72657]
[1777523223056,43.31,75660.61,56.2,-0.13696,9e-05,12.72657]
[1777523227540,43.31,75664.74,56.2,-0.13662,9e-05,12.70566]
[1777523230075,43.32,75669.52,56.2,-0.13622,9e-05,12.68104]
[1777523230452,43.32,75669.52,56.2,-0.13622,9e-05,12.68104]
[1777523231064,43.32,75669.95,56.2,-0.13619,9e-05,12.6791]
[1777523231277,43.32,75669.95,56.2,-0.13619,9e-05,12.6791]
[1777523232187,43.32,75669.79,56.2,-0.13621,9e-05,12.68034]
[1777523232705,43.32,75669.68,56.2,-0.13622,9e-05,12.6813]
[1777523238505,43.33,75667.65,56.2,-0.13643,9e-05,12.69441]
[1777523238610,43.33,75667.65,56.2,-0.13643,9e-05,12.69441]
[1777523240087,43.33,75663.35,56.2,-0.13681,9e-05,12.71784]
[1777523245554,43.33,75660.74,56.2,-0.13707,9e-05,12.73366]
[1777523250500,43.34,75661.4,56.2,-0.13703,9e-05,12.73095]
[1777523251660,43.34,75662.06,56.2,-0.13698,9e-05,12.72798]
[1777523257638,43.34,75664.34,56.2,-0.13677,9e-05,12.71333]
[1777523260585,43.35,75665.49,56.2,-0.13668,9e-05,12.70774]
[1777523265693,43.35,75659.86,56.2,-0.1372,9e-05,12.73972]
[1777523270729,43.35,75663.23,56.2,-0.13693,9e-05,12.72293]
[1777523276016,43.36,75662.46,56.2,-0.13701,9e-05,12.72813]
[1777523281807,43.36,75663.58,56.2,-0.13694,9e-05,12.72395]
[1777523286842,43.37,75663.21,56.2,-0.13699,9e-05,12.72726]
[1777523291876,43.37,75662.78,56.2,-0.13705,9e-05,12.73086]
[1777523293032,43.37,75662.78,56.2,-0.13705,9e-05,12.73086]
[1777523298927,43.38,75664.33,56.2,-0.13695,9e-05,12.72432]
[1777523303464,43.38,75664.26,56.2,-0.13696,9e-05,12.7252]
[1777523306335,43.38,75658.93,56.2,-0.13744,9e-05,12.75477]
[1777523307445,43.38,75658.35,56.2,-0.13749,9e-05,12.75808]
[1777523312478,43.38,75660.08,56.2,-0.13732,9e-05,12.74517]
[1777523314059,43.38,75662.03,56.2,-0.13715,9e-05,12.73515]
[1777523317444,43.39,75664.5,56.2,-0.13695,9e-05,12.72264]
[1777523318962,43.39,75663.99,56.2,-0.137,9e-05,12.72588]
[1777523322142,43.39,75669.03,56.2,-0.13658,9e-05,12.69963]
[1777523328130,43.4,75668.4,56.2,-0.13666,9e-05,12.70501]
[1777523331146,43.4,75667.49,56.2,-0.13675,9e-05,12.71047]
[1777523334228,43.4,75668.56,56.2,-0.13667,9e-05,12.70558]
[1777523339887,43.41,75668.59,56.2,-0.1367,9e-05,12.70717]
[1777523340391,43.41,75668.59,56.2,-0.1367,9e-05,12.70717]
[1777523340397,43.41,75668.59,56.2,-0.1367,9e-05,12.70717]
[1777523340556,43.41,75668.59,56.2,-0.1367,9e-05,12.70717]
[1777523340601,43.41,75668.59,56.2,-0.1367,9e-05,12.70717]
[1777523340650,43.41,75668.23,56.2,-0.13674,9e-05,12.70968]
[1777523341614,43.41,75668.23,56.2,-0.13674,9e-05,12.70968]
[1777523341638,43.41,75684.2,56.2,-0.13536,9e-05,12.62437]
[1777523343238,43.41,75693.52,56.2,-0.13455,9e-05,12.57457]
[1777523348273,43.41,75690.83,56.2,-0.13479,9e-05,12.58932]
[1777523353308,43.41,75687.69,56.2,-0.13507,9e-05,12.60641]
[1777523356251,43.41,75687.68,56.2,-0.13507,9e-05,12.60653]
[1777523356329,43.41,75683.81,56.2,-0.1354,9e-05,12.62728]
[1777523361364,43.41,75678.63,56.2,-0.13586,9e-05,12.65585]
[1777523366464,43.41,75677.27,56.2,-0.13599,9e-05,12.6637]
[1777523366565,43.41,75676.33,56.2,-0.13608,9e-05,12.669]
[1777523372441,43.42,75676.94,56.2,-0.13601,9e-05,12.66291]
[1777523377476,43.42,75678.96,56.2,-0.13586,9e-05,12.65378]
[1777523379903,43.43,75677.9,56.2,-0.13597,9e-05,12.66015]
[1777523385489,43.43,75673.77,56.2,-0.13635,9e-05,12.68389]
[1777523388083,43.43,75665.95,56.2,-0.13705,9e-05,12.7269]
[1777523389738,43.44,75664.46,56.2,-0.13718,9e-05,12.73535]
[1777523390577,43.44,75664.46,56.2,-0.13718,9e-05,12.73535]
[1777523390630,43.44,75654.59,56.2,-0.13805,9e-05,12.78847]
[1777523391301,43.44,75654.59,56.2,-0.13805,9e-05,12.78847]
[1777523392360,43.44,75652.4,56.2,-0.13824,9e-05,12.80037]
[1777523392545,43.44,75652.4,56.2,-0.13824,9e-05,12.80037]
[1777523397616,43.44,75649.09,56.2,-0.13855,9e-05,12.81891]
[1777523402651,43.44,75647.61,56.2,-0.13869,9e-05,12.82744]
[1777523403968,43.44,75647.23,56.2,-0.13872,9e-05,12.82959]
[1777523407442,43.44,75643.97,56.2,-0.13901,9e-05,12.84729]
[1777523407501,43.44,75643.97,56.2,-0.13901,9e-05,12.84729]
[1777523412132,43.44,75653.21,56.2,-0.13821,9e-05,12.79849]
[1777523417442,43.45,75653.79,56.2,-0.13817,9e-05,12.79609]
[1777523422333,43.45,75651.9,56.2,-0.13835,9e-05,12.8071]
[1777523422534,43.45,75651.9,56.2,-0.13835,9e-05,12.8071]
[1777523423598,43.45,75652.34,56.2,-0.13832,9e-05,12.80505]
[1777523424805,43.45,75639.49,56.2,-0.13945,9e-05,12.87418]
[1777523429840,43.45,75642.47,56.2,-0.13919,9e-05,12.85849]
[1777523433953,43.45,75639.14,56.2,-0.13945,9e-05,12.87212]
[1777523434645,43.45,75639.14,56.2,-0.13945,9e-05,12.87212]
[1777523437470,43.45,75626.83,56.2,-0.14054,9e-05,12.93823]
[1777523439698,43.45,75621.87,56.2,-0.14098,9e-05,12.96473]
[1777523439710,43.45,75623.18,56.2,-0.14086,9e-05,12.95755]
[1777523439846,43.45,75623.18,56.2,-0.14086,9e-05,12.95755]
[1777523440025,43.45,75623.18,56.2,-0.14086,9e-05,12.95755]
[1777523440632,43.45,75623.18,56.2,-0.14086,9e-05,12.95755]
[1777523440698,43.45,75616.4,56.2,-0.14147,9e-05,12.9942]
[1777523440792,43.45,75616.4,56.2,-0.14147,9e-05,12.9942]
[1777523441623,43.45,75602.77,56.2,-0.14269,9e-05,13.06754]
[1777523443751,43.45,75596.38,56.2,-0.14326,9e-05,13.10186]
[1777523443762,43.45,75596.38,56.2,-0.14326,9e-05,13.10186]
[1777523443791,43.45,75594.67,56.2,-0.14341,9e-05,13.11116]
[1777523443806,43.45,75594.67,56.2,-0.14341,9e-05,13.11116]
[1777523443833,43.45,75594.67,56.2,-0.14341,9e-05,13.11116]
[1777523443870,43.45,75594.67,56.2,-0.14341,9e-05,13.11116]
[1777523443883,43.45,75594.67,56.2,-0.14341,9e-05,13.11116]
[1777523445019,43.45,75592.12,56.2,-0.14365,9e-05,13.12496]
[1777523445099,43.45,75592.12,56.2,-0.14365,9e-05,13.12496]
[1777523446696,43.45,75592.12,56.2,-0.14365,9e-05,13.12504]
[1777523446734,43.45,75603.46,56.2,-0.14263,9e-05,13.06438]
[1777523447321,43.45,75603.46,56.2,-0.14263,9e-05,13.06438]
[1777523447625,43.45,75603.46,56.2,-0.14263,9e-05,13.06438]
[1777523449724,43.46,75604.74,56.2,-0.14252,9e-05,13.05767]
[1777523449729,43.46,75608.56,56.2,-0.14219,9e-05,13.03753]
[1777523450067,43.46,75608.56,56.2,-0.14219,9e-05,13.03753]
[1777523450082,43.46,75608.56,56.2,-0.14219,9e-05,13.03753]
[1777523450137,43.46,75607.35,56.2,-0.14229,9e-05,13.04403]
[1777523453479,43.46,75611.11,56.2,-0.14196,9e-05,13.02417]
[1777523455776,43.46,75601.4,56.2,-0.14284,9e-05,13.07686]
[1777523460931,43.46,75592.54,56.2,-0.14364,9e-05,13.12497]
[1777523462068,43.46,75587.81,56.2,-0.14407,9e-05,13.15045]
[1777523462136,43.46,75587.81,56.2,-0.14407,9e-05,13.15045]
[1777523462336,43.46,75580.42,56.2,-0.14474,9e-05,13.19019]
[1777523463599,43.46,75580.42,56.2,-0.14474,9e-05,13.19019]
[1777523465370,43.46,75566.68,56.2,-0.14599,9e-05,13.26433]
[1777523465513,43.46,75558.41,56.2,-0.14674,9e-05,13.30886]
[1777523467524,43.46,75561.24,56.2,-0.14649,9e-05,13.29383]
[1777523467535,43.46,75561.24,56.2,-0.14649,9e-05,13.29383]
[1777523473253,43.47,75563.85,56.2,-0.14627,9e-05,13.28109]
[1777523473794,43.47,75564.72,56.2,-0.1462,9e-05,13.27664]
[1777523475688,43.47,75567.86,56.2,-0.14591,9e-05,13.2598]
[1777523475755,43.47,75566.36,56.2,-0.14605,9e-05,13.26797]
[1777523477230,43.47,75564.72,56.2,-0.1462,9e-05,13.27679]
[1777523477720,43.47,75564.72,56.2,-0.1462,9e-05,13.27679]
[1777523478023,43.47,75563.18,56.2,-0.14634,9e-05,13.28527]
[1777523480755,43.47,75556.0,56.2,-0.147,9e-05,13.32421]
[1777523480777,43.47,75556.0,56.2,-0.147,9e-05,13.32421]
[1777523480935,43.47,75554.54,56.2,-0.14714,9e-05,13.3322]
[1777523481000,43.47,75554.54,56.2,-0.14714,9e-05,13.3322]
[1777523482220,43.47,75536.2,56.2,-0.14883,9e-05,13.43106]
[1777523484255,43.47,75532.22,56.2,-0.14919,9e-05,13.45245]
[1777523488190,43.47,75524.89,56.2,-0.14987,9e-05,13.49178]
[1777523490795,43.47,75524.8,56.2,-0.14987,9e-05,13.49214]
[1777523492198,43.47,75527.96,56.2,-0.14954,9e-05,13.47051]
[1777523492290,43.47,75540.09,56.2,-0.14842,9e-05,13.40526]
[1777523497325,43.47,75537.41,56.2,-0.14867,9e-05,13.4199]
[1777523502360,43.47,75542.54,56.2,-0.14821,9e-05,13.39258]
[1777523505235,43.47,75537.7,56.2,-0.14865,9e-05,13.41879]
[1777523506246,43.47,75538.8,56.2,-0.14855,9e-05,13.41292]
[1777523511424,43.47,75537.27,56.2,-0.1487,9e-05,13.42141]
[1777523514222,43.47,75537.49,56.2,-0.14868,9e-05,13.42033]
[1777523516424,43.47,75545.79,56.2,-0.14792,9e-05,13.37583]
[1777523518123,43.47,75550.29,56.2,-0.14751,9e-05,13.35187]
[1777523518170,43.47,75550.29,56.2,-0.14751,9e-05,13.35187]
[1777523518194,43.47,75550.29,56.2,-0.14751,9e-05,13.35187]
[1777523519260,43.47,75555.31,56.2,-0.14705,9e-05,13.32501]
[1777523520819,43.48,75555.12,56.2,-0.14708,9e-05,13.32637]
[1777523520833,43.48,75555.12,56.2,-0.14708,9e-05,13.32637]
[1777523521712,43.48,75564.41,56.2,-0.14623,9e-05,13.27668]
[1777523522729,43.48,75564.41,56.2,-0.14623,9e-05,13.27668]
[1777523525524,43.48,75556.31,56.2,-0.14697,9e-05,13.3203]
[1777523525607,43.48,75555.56,56.2,-0.14704,9e-05,13.32434]
[1777523527217,43.48,75554.95,56.2,-0.1471,9e-05,13.32782]
[1777523527228,43.48,75554.95,56.2,-0.1471,9e-05,13.32782]
[1777523527234,43.48,75554.95,56.2,-0.1471,9e-05,13.32782]
[1777523528493,43.48,75550.62,56.2,-0.1475,9e-05,13.35129]
[1777523530556,43.48,75543.39,56.2,-0.14817,9e-05,13.39062]
[1777523533144,43.48,75534.58,56.2,-0.14898,9e-05,13.43817]
[1777523539759,43.48,75534.99,56.2,-0.14895,9e-05,13.43624]
[1777523545413,43.48,75527.24,56.2,-0.14967,9e-05,13.47795]
[1777523547436,43.48,75520.79,56.2,-0.15026,9e-05,13.51259]
[1777523548316,43.48,75516.18,56.2,-0.15069,9e-05,13.53734]
[1777523548838,43.48,75516.18,56.2,-0.15069,9e-05,13.53734]
[1777523548857,43.48,75513.05,56.2,-0.15098,9e-05,13.55418]
[1777523549904,43.48,75511.63,56.2,-0.15112,9e-05,13.56204]
[1777523551956,43.48,75509.8,56.2,-0.15125,9e-05,13.56764]
[1777523555211,43.5,75508.95,56.2,-0.15143,9e-05,13.578]
[1777523555261,43.5,75508.95,56.2,-0.15143,9e-05,13.578]
[1777523555597,43.5,75508.95,56.2,-0.15143,9e-05,13.578]
[1777523555752,43.5,75518.05,56.2,-0.15058,9e-05,13.52905]
[1777523556147,43.5,75518.05,56.2,-0.15058,9e-05,13.52905]
[1777523556759,43.5,75523.79,56.2,-0.15005,9e-05,13.49823]
[1777523561794,43.5,75518.49,56.2,-0.15055,9e-05,13.52713]
[1777523566829,43.5,75519.57,56.2,-0.15046,9e-05,13.52195]
[1777523567258,43.5,75519.57,56.2,-0.15046,9e-05,13.52195]
[1777523569710,43.5,75521.73,56.2,-0.15026,9e-05,13.51049]
[1777523569712,43.5,75521.73,56.2,-0.15026,9e-05,13.51049]
[1777523569850,43.5,75519.31,56.2,-0.15049,9e-05,13.52358]
[1777523572541,43.5,75514.46,56.2,-0.15094,9e-05,13.54945]
[1777523574736,43.5,75513.14,56.2,-0.15105,9e-05,13.55629]
[1777523577435,43.5,75512.92,56.2,-0.15107,9e-05,13.55708]
[1777523580484,43.5,75512.5,56.2,-0.1511,9e-05,13.55907]
[1777523580606,43.5,75512.5,56.2,-0.1511,9e-05,13.55907]
[1777523581481,43.5,75526.61,56.2,-0.14979,9e-05,13.48297]
[1777523586970,43.5,75522.81,56.2,-0.15014,9e-05,13.50331]
[1777523588752,43.5,75522.81,56.2,-0.15014,9e-05,13.50331]
[1777523594019,43.5,75518.4,56.2,-0.15054,9e-05,13.52658]
[1777523599503,43.5,75519.99,56.2,-0.15039,9e-05,13.51774]
[1777523604656,43.5,75521.58,56.2,-0.15023,9e-05,13.50875]
[1777523610134,43.49,75524.0,56.2,-0.15001,9e-05,13.49553]
[1777523612393,43.49,75523.58,56.2,-0.15001,9e-05,13.49326]
[1777523612396,43.49,75523.58,56.2,-0.15001,9e-05,13.49326]
[1777523618190,43.49,75526.3,56.2,-0.14975,9e-05,13.47857]
[1777523622413,43.49,75519.68,56.2,-0.15037,9e-05,13.51411]
[1777523622822,43.49,75519.68,56.2,-0.15037,9e-05,13.51411]
[1777523623388,43.49,75514.98,56.2,-0.1508,9e-05,13.53923]
[1777523623598,43.49,75514.98,56.2,-0.1508,9e-05,13.53923]
[1777523623892,43.49,75510.34,56.2,-0.15123,9e-05,13.56437]
[1777523625904,43.49,75504.37,56.2,-0.15179,9e-05,13.59648]
[1777523627463,43.49,75501.02,56.2,-0.15211,9e-05,13.61476]
[1777523633607,43.5,75499.04,56.2,-0.1523,9e-05,13.626]
[1777523638477,43.5,75505.68,56.2,-0.15169,9e-05,13.59086]
[1777523638495,43.5,75505.68,56.2,-0.15169,9e-05,13.59086]
[1777523638565,43.5,75505.55,56.2,-0.15171,9e-05,13.59169]
[1777523642420,43.5,75508.19,56.2,-0.15146,9e-05,13.57747]
[1777523646015,43.5,75503.47,56.2,-0.1519,9e-05,13.60274]
[1777523646118,43.5,75503.47,56.2,-0.1519,9e-05,13.60274]
[1777523646386,43.5,75500.92,56.2,-0.15214,9e-05,13.61641]
[1777523648824,43.5,75500.27,56.2,-0.1522,9e-05,13.62002]
[1777523652233,43.5,75499.04,56.2,-0.15232,9e-05,13.62704]
[1777523657721,43.5,75499.36,56.2,-0.1523,9e-05,13.62581]
[1777523657845,43.5,75499.36,56.2,-0.1523,9e-05,13.62581]
[1777523663216,43.5,75502.01,56.2,-0.15206,9e-05,13.61224]
[1777523665295,43.5,75502.18,56.2,-0.15205,9e-05,13.61156]
[1777523665532,43.5,75502.18,56.2,-0.15205,9e-05,13.61156]
[1777523665585,43.5,75505.04,56.2,-0.15179,9e-05,13.5963]
[1777523671560,43.5,75506.74,56.2,-0.15159,9e-05,13.58247]
[1777523676596,43.5,75508.21,56.2,-0.15145,9e-05,13.57447]
[1777523681776,43.5,75505.74,56.2,-0.15168,9e-05,13.58762]
[1777523684761,43.5,75504.39,56.2,-0.1518,9e-05,13.59475]
[1777523684811,43.5,75503.46,56.2,-0.15189,9e-05,13.59969]
[1777523685136,43.5,75503.46,56.2,-0.15189,9e-05,13.59969]
[1777523685247,43.5,75503.46,56.2,-0.15189,9e-05,13.59969]
[1777523685256,43.5,75503.46,56.2,-0.15189,9e-05,13.59969]
[1777523686435,43.5,75500.13,56.2,-0.1522,9e-05,13.61754]
[1777523690935,43.5,75489.6,56.2,-0.15319,9e-05,13.67458]
[1777523696436,43.5,75481.48,56.2,-0.15395,9e-05,13.71825]
[1777523701809,43.5,75475.4,56.2,-0.15452,9e-05,13.75069]
[1777523704793,43.5,75486.05,56.2,-0.15351,9e-05,13.69311]
[1777523706828,43.5,75486.82,56.2,-0.15344,9e-05,13.68894]
[1777523711842,43.5,75482.06,56.2,-0.15389,9e-05,13.71465]
[1777523717030,43.5,75479.44,56.2,-0.15414,9e-05,13.72863]
[1777523718891,43.5,75465.97,56.2,-0.15541,9e-05,13.80082]
[1777523721770,43.5,75465.53,56.2,-0.15544,9e-05,13.80288]
[1777523726947,43.5,75470.03,56.2,-0.155,9e-05,13.77785]
[1777523729968,43.5,75481.76,56.2,-0.15389,9e-05,13.71447]
[1777523731093,43.5,75482.02,56.2,-0.15386,9e-05,13.71305]
[1777523733684,43.5,75479.51,56.2,-0.15406,9e-05,13.72203]
[1777523738983,43.5,75486.58,56.2,-0.1534,9e-05,13.68409]
[1777523744069,43.5,75484.98,56.2,-0.15355,9e-05,13.69281]
[1777523749105,43.5,75493.72,56.2,-0.15273,9e-05,13.64594]
[1777523751119,43.5,75484.61,56.2,-0.15359,9e-05,13.69506]
[1777523756153,43.5,75486.61,56.2,-0.1534,9e-05,13.68432]
[1777523761662,43.5,75487.93,56.2,-0.15328,9e-05,13.67731]
[1777523761763,43.5,75491.51,56.2,-0.15294,9e-05,13.65808]
[1777523762410,43.5,75491.51,56.2,-0.15294,9e-05,13.65808]
[1777523762847,43.5,75491.51,56.2,-0.15294,9e-05,13.65808]
[1777523768841,43.5,75497.36,56.2,-0.15239,9e-05,13.62618]
[1777523772026,43.5,75504.3,56.2,-0.15173,9e-05,13.58865]
[1777523774066,43.5,75504.35,56.2,-0.15173,9e-05,13.5883]
[1777523774160,43.5,75504.81,56.2,-0.15168,9e-05,13.5858]
[1777523777432,43.5,75507.11,56.2,-0.15147,9e-05,13.5734]
[1777523777533,43.5,75510.98,56.2,-0.15111,9e-05,13.55257]
[1777523778510,43.5,75510.98,56.2,-0.15111,9e-05,13.55257]
[1777523781186,43.49,75520.02,56.2,-0.15026,9e-05,13.50354]
[1777523782179,43.49,75520.14,56.2,-0.15025,9e-05,13.5028]
[1777523784756,43.49,75521.3,56.2,-0.15014,9e-05,13.49628]
[1777523785040,43.49,75518.49,56.2,-0.1504,9e-05,13.51146]
[1777523787426,43.49,75515.56,56.2,-0.15067,9e-05,13.52725]
[1777523787467,43.49,75519.93,56.2,-0.15027,9e-05,13.50379]
[1777523792363,43.49,75521.23,56.2,-0.1501,9e-05,13.49194]
[1777523797441,43.49,75523.34,56.2,-0.1499,9e-05,13.48007]
[1777523802475,43.49,75520.41,56.2,-0.15016,9e-05,13.49533]
[1777523803832,43.49,75520.41,56.2,-0.15016,9e-05,13.49533]
[1777523806600,43.49,75514.78,56.2,-0.15068,9e-05,13.52527]
[1777523806726,43.49,75509.24,56.2,-0.15119,9e-05,13.55492]
[1777523807750,43.49,75509.24,56.2,-0.15119,9e-05,13.55492]
[1777523808919,43.49,75503.76,56.2,-0.1517,9e-05,13.58439]
[1777523809037,43.49,75503.76,56.2,-0.1517,9e-05,13.58439]
[1777523809102,43.49,75493.44,56.2,-0.15266,9e-05,13.63971]
[1777523810298,43.49,75487.86,56.2,-0.15319,9e-05,13.66962]
[1777523812869,43.49,75480.76,56.2,-0.15385,9e-05,13.70776]
[1777523816985,43.49,75480.11,56.2,-0.15391,9e-05,13.7111]
[1777523822135,43.49,75478.35,56.2,-0.15407,9e-05,13.72033]
[1777523825563,43.48,75476.73,56.2,-0.15422,9e-05,13.7288]
[1777523825708,43.48,75476.73,56.2,-0.15422,9e-05,13.7288]
[1777523826389,43.48,75471.59,56.2,-0.15471,9e-05,13.75628]
[1777523826563,43.48,75471.59,56.2,-0.15471,9e-05,13.75628]
[1777523827424,43.48,75463.74,56.2,-0.15545,9e-05,13.79836]
[1777523827858,43.48,75452.48,56.2,-0.15652,0.0001,13.85894]
[1777523828374,43.48,75452.48,56.2,-0.15652,0.0001,13.85894]
[1777523828375,43.48,75452.48,56.2,-0.15652,0.0001,13.85894]
[1777523829166,43.48,75452.48,56.2,-0.15652,0.0001,13.85894]
[1777523832804,43.48,75441.43,56.2,-0.15757,0.0001,13.91791]
[1777523833030,43.48,75441.43,56.2,-0.15757,0.0001,13.91791]
[1777523833152,43.48,75441.81,56.2,-0.15753,0.0001,13.91554]
[1777523834113,43.48,75441.81,56.2,-0.15753,0.0001,13.91554]
[1777523834134,43.48,75430.02,56.2,-0.15866,0.0001,13.97886]
[1777523834478,43.48,75430.02,56.2,-0.15866,0.0001,13.97886]
[1777523835025,43.48,75430.02,56.2,-0.15866,0.0001,13.97886]
[1777523840776,43.48,75433.11,56.2,-0.15835,0.0001,13.9618]
[1777523846952,43.48,75424.99,56.2,-0.15913,0.0001,14.00497]
[1777523852665,43.48,75417.63,56.2,-0.15979,0.0001,14.03941]
[1777523852670,43.48,75417.63,56.2,-0.15979,0.0001,14.03941]
[1777523852738,43.48,75417.63,56.2,-0.15979,0.0001,14.03941]
[1777523853028,43.48,75417.63,56.2,-0.15979,0.0001,14.03941]
[1777523853173,43.48,75417.63,56.2,-0.15979,0.0001,14.03941]
[1777523853212,43.47,75411.25,56.2,-0.1604,0.0001,14.07357]
[1777523853600,43.47,75411.25,56.2,-0.1604,0.0001,14.07357]
[1777523853746,43.47,75411.25,56.2,-0.1604,0.0001,14.07357]
[1777523854124,43.47,75387.59,56.2,-0.16271,0.0001,14.20059]
[1777523857060,43.47,75382.04,56.2,-0.16325,0.0001,14.23028]
[1777523857107,43.47,75382.09,56.2,-0.16324,0.0001,14.22993]
[1777523857939,43.47,75392.84,56.2,-0.16219,0.0001,14.17213]
[1777523858260,43.47,75392.84,56.2,-0.16219,0.0001,14.17213]
[1777523858306,43.47,75392.84,56.2,-0.16219,0.0001,14.17213]
[1777523858579,43.47,75392.84,56.2,-0.16219,0.0001,14.17213]
[1777523858879,43.47,75403.29,56.2,-0.16117,0.0001,14.11569]
[1777523863914,43.47,75400.57,56.2,-0.16142,0.0001,14.12973]
[1777523864386,43.47,75400.57,56.2,-0.16142,0.0001,14.12973]
[1777523864702,43.47,75400.57,56.2,-0.16142,0.0001,14.12973]
[1777523865652,43.47,75404.17,56.2,-0.16107,0.0001,14.11027]
[1777523865928,43.47,75403.98,56.2,-0.16109,0.0001,14.11119]
[1777523867063,43.47,75403.98,56.2,-0.16109,0.0001,14.11119]
[1777523868618,43.47,75409.81,56.2,-0.16051,0.0001,14.07937]
[1777523870546,43.47,75420.77,56.2,-0.15944,0.0001,14.02001]
[1777523874443,43.47,75428.25,56.2,-0.15871,0.0001,13.9794]
[1777523876580,43.47,75416.16,56.2,-0.15988,0.0001,14.04436]
[1777523877724,43.47,75416.74,56.2,-0.15982,0.0001,14.04114]
[1777523880056,43.46,75416.8,56.2,-0.15981,0.0001,14.04056]
[1777523883894,43.46,75416.44,56.2,-0.15984,0.0001,14.04187]
[1777523889780,43.46,75426.61,56.2,-0.15884,0.0001,13.98645]
[1777523890748,43.46,75426.26,56.2,-0.15887,0.0001,13.98829]
[1777523893088,43.46,75425.73,56.2,-0.15892,0.0001,13.99105]
[1777523894462,43.46,75425.31,56.2,-0.15896,0.0001,13.99322]
[1777523896682,43.46,75425.37,56.2,-0.15895,0.0001,13.9928]
[1777523901858,43.46,75430.97,56.2,-0.15841,0.0001,13.96251]
[1777523902181,43.46,75434.61,56.2,-0.15806,0.0001,13.94275]
[1777523902718,43.46,75434.61,56.2,-0.15806,0.0001,13.94275]
[1777523907772,43.46,75441.28,56.2,-0.15741,0.0001,13.90631]
[1777523908002,43.46,75441.28,56.2,-0.15741,0.0001,13.90631]
[1777523913578,43.46,75447.94,56.2,-0.15673,0.0001,13.86563]
[1777523917421,43.45,75454.39,56.2,-0.15611,0.0001,13.83073]
[1777523917886,43.45,75456.0,56.2,-0.15595,0.0001,13.82206]
[1777523921149,43.45,75456.1,56.2,-0.15594,0.0001,13.8212]
[1777523921251,43.45,75455.77,56.2,-0.15597,0.0001,13.82266]
[1777523922724,43.45,75455.07,56.2,-0.15603,0.0001,13.82643]
[1777523923712,43.45,75442.83,56.2,-0.1572,0.0001,13.89234]
[1777523924829,43.45,75442.83,56.2,-0.1572,0.0001,13.89234]
[1777523924845,43.45,75441.86,56.2,-0.15729,0.0001,13.89747]
[1777523930412,43.45,75437.91,56.2,-0.15768,0.0001,13.91912]
[1777523935446,43.45,75440.0,56.2,-0.15748,0.0001,13.908]
[1777523940481,43.45,75441.54,56.2,-0.15734,0.0001,13.89988]
[1777523945518,43.46,75431.07,56.2,-0.15835,0.0001,13.95643]
[1777523950554,43.45,75440.83,56.2,-0.15741,0.0001,13.90375]
[1777523952466,43.46,75437.26,56.2,-0.15775,0.0001,13.92301]
[1777523952981,43.46,75437.26,56.2,-0.15775,0.0001,13.92301]
[1777523953974,43.46,75438.56,56.2,-0.15762,0.0001,13.91602]
[1777523954002,43.46,75441.39,56.2,-0.15736,0.0001,13.90098]
[1777523957114,43.45,75443.17,56.2,-0.15714,0.0001,13.88891]
[1777523957215,43.45,75443.23,56.2,-0.15713,0.0001,13.88837]
[1777523961240,43.45,75443.19,56.2,-0.15714,0.0001,13.8886]
[1777523961243,43.45,75443.19,56.2,-0.15714,0.0001,13.8886]
[1777523961267,43.45,75443.29,56.2,-0.15713,0.0001,13.88808]
[1777523962699,43.45,75443.2,56.2,-0.15714,0.0001,13.88856]
[1777523967210,43.45,75445.74,56.2,-0.15689,0.0001,13.87445]
[1777523967311,43.45,75446.97,56.2,-0.15676,0.0001,13.86763]
[1777523968664,43.45,75446.41,56.2,-0.15682,0.0001,13.87065]
[1777523968666,43.45,75446.41,56.2,-0.15682,0.0001,13.87065]
[1777523973734,43.45,75439.47,56.2,-0.15745,0.0001,13.90393]
[1777523976862,43.45,75438.69,56.2,-0.15753,0.0001,13.90813]
[1777523978677,43.45,75437.4,56.2,-0.15765,0.0001,13.9151]
[1777523984800,43.44,75436.17,56.2,-0.15776,0.0001,13.92128]
[1777523989835,43.45,75441.57,56.2,-0.15724,0.0001,13.89221]
[1777523995286,43.45,75440.58,56.2,-0.15734,0.0001,13.89761]
[1777523995352,43.45,75440.58,56.2,-0.15734,0.0001,13.89761]
[1777523996171,43.45,75422.24,56.2,-0.1591,0.0001,13.99637]
[1777523996887,43.44,75406.42,56.2,-0.16064,0.0001,14.0814]
[1777524002028,43.44,75410.32,56.2,-0.16024,0.0001,14.05954]
[1777524002295,43.44,75410.32,56.2,-0.16024,0.0001,14.05954]
[1777524002337,43.44,75413.72,56.2,-0.15991,0.0001,14.04085]
[1777524007970,43.44,75411.49,56.2,-0.16012,0.0001,14.05293]
[1777524013005,43.44,75416.12,56.2,-0.15967,0.0001,14.0279]
[1777524018041,43.44,75420.22,56.2,-0.15928,0.0001,14.00592]
[1777524019232,43.44,75420.22,56.2,-0.15928,0.0001,14.00592]
[1777524019321,43.44,75420.47,56.2,-0.15925,0.0001,14.00465]
[1777524025090,43.44,75423.09,56.2,-0.15899,0.0001,13.98999]
[1777524030125,43.44,75428.53,56.2,-0.15846,0.0001,13.96024]
[1777524035160,43.44,75429.02,56.2,-0.15837,0.0001,13.95295]
[1777524040195,43.44,75427.88,56.2,-0.15848,0.0001,13.95893]
[1777524045230,43.44,75433.98,56.2,-0.15789,0.0001,13.92593]
[1777524050265,43.44,75428.76,56.2,-0.15839,0.0001,13.95407]
[1777524055300,43.44,75430.79,56.2,-0.15819,0.0001,13.94306]
[1777524056281,43.44,75430.79,56.2,-0.15819,0.0001,13.94306]
[1777524058696,43.44,75436.59,56.2,-0.15764,0.0001,13.91187]
[1777524060775,43.44,75437.57,56.2,-0.15754,0.0001,13.90667]
[1777524061570,43.44,75443.98,56.2,-0.15693,0.0001,13.87219]
[1777524062178,43.44,75443.98,56.2,-0.15693,0.0001,13.87219]
[1777524062425,43.44,75447.89,56.2,-0.15656,0.0001,13.85123]
[1777524068391,43.44,75440.24,56.2,-0.1573,0.0001,13.89294]
[1777524068834,43.44,75440.24,56.2,-0.1573,0.0001,13.89294]
[1777524074807,43.44,75433.0,56.2,-0.158,0.0001,13.93206]
[1777524081026,43.44,75435.83,56.2,-0.15773,0.0001,13.91693]
[1777524084502,43.44,75426.91,56.2,-0.15858,0.0001,13.96492]
[1777524089538,43.44,75426.27,56.2,-0.15864,0.0001,13.96816]
[1777524092170,43.44,75426.47,56.2,-0.15862,0.0001,13.96705]
[1777524098296,43.44,75428.71,56.2,-0.15837,0.0001,13.95038]
[1777524103636,43.44,75432.08,56.2,-0.15804,0.0001,13.93245]
[1777524108671,43.44,75431.82,56.2,-0.15807,0.0001,13.93395]
[1777524113706,43.44,75425.2,56.2,-0.15871,0.0001,13.96962]
[1777524118741,43.44,75424.24,56.2,-0.1588,0.0001,13.97465]
[1777524123776,43.44,75426.42,56.2,-0.15859,0.0001,13.96282]
[1777524128811,43.44,75424.82,56.2,-0.15874,0.0001,13.97135]
[1777524133845,43.44,75425.33,56.2,-0.15869,0.0001,13.96855]
[1777524138881,43.44,75426.63,56.2,-0.15856,0.0001,13.96149]
[1777524143673,43.44,75428.7,56.2,-0.15837,0.0001,13.95036]
[1777524144814,43.44,75429.36,56.2,-0.1583,0.0001,13.94682]
[1777524148356,43.44,75423.56,56.2,-0.15886,0.0001,13.9781]
[1777524148456,43.44,75421.29,56.2,-0.15908,0.0001,13.99026]
[1777524148638,43.44,75421.29,56.2,-0.15908,0.0001,13.99026]
[1777524150869,43.44,75410.14,56.2,-0.16016,0.0001,14.05041]
[1777524152451,43.44,75404.85,56.2,-0.16064,0.0001,14.07443]
[1777524153241,43.44,75402.22,56.2,-0.1609,0.0001,14.08858]
[1777524154232,43.44,75394.71,56.2,-0.16163,0.0001,14.129]
[1777524157412,43.44,75390.47,56.2,-0.16204,0.0001,14.15154]
[1777524157457,43.44,75388.06,56.2,-0.16227,0.0001,14.1643]
[1777524157624,43.44,75388.06,56.2,-0.16227,0.0001,14.1643]
[1777524161175,43.44,75387.77,56.2,-0.1623,0.0001,14.16595]
[1777524161497,43.44,75387.77,56.2,-0.1623,0.0001,14.16595]
[1777524161344,43.44,75391.89,56.2,-0.1619,0.0001,14.14382]
[1777524162389,43.44,75400.42,56.2,-0.16106,0.0001,14.0978]
[1777524167411,43.44,75401.47,56.2,-0.16096,0.0001,14.09214]
[1777524167512,43.44,75401.08,56.2,-0.161,0.0001,14.09423]
[1777524170924,43.44,75401.18,56.2,-0.16099,0.0001,14.094]
[1777524172046,43.44,75401.44,56.2,-0.16097,0.0001,14.09276]
[1777524176267,43.44,75401.67,56.2,-0.16096,0.0001,14.09216]
[1777524179597,43.44,75399.8,56.2,-0.16115,0.0001,14.10291]
[1777524180020,43.44,75399.8,56.2,-0.16115,0.0001,14.10291]
[1777524180511,43.44,75399.8,56.2,-0.16115,0.0001,14.10291]
[1777524180169,43.44,75408.64,56.2,-0.16029,0.0001,14.05533]
[1777524181176,43.44,75415.48,56.2,-0.15963,0.0001,14.01856]
[1777524186212,43.44,75418.16,56.2,-0.15937,0.0001,14.00393]
[1777524186743,43.44,75418.16,56.2,-0.15937,0.0001,14.00393]
[1777524186845,43.44,75418.16,56.2,-0.15937,0.0001,14.00393]
[1777524186960,43.44,75418.16,56.2,-0.15937,0.0001,14.00393]
[1777524187021,43.44,75418.16,56.2,-0.15937,0.0001,14.00393]
[1777524187055,43.44,75418.16,56.2,-0.15937,0.0001,14.00393]
[1777524187114,43.44,75418.16,56.2,-0.15937,0.0001,14.00393]
[1777524187417,43.44,75418.16,56.2,-0.15937,0.0001,14.00393]
[1777524187698,43.44,75412.13,56.2,-0.15995,0.0001,14.03646]
[1777524188225,43.44,75412.77,56.2,-0.15989,0.0001,14.03301]
[1777524193259,43.44,75414.12,56.2,-0.15977,0.0001,14.02621]
[1777524198295,43.45,75415.95,56.2,-0.1596,0.0001,14.01685]
[1777524199172,43.45,75415.95,56.2,-0.1596,0.0001,14.01685]
[1777524199302,43.45,75416.55,56.2,-0.15954,0.0001,14.01372]
[1777524204469,43.45,75422.75,56.2,-0.15894,0.0001,13.9802]
[1777524209989,43.44,75415.41,56.2,-0.15965,0.0001,14.0196]
[1777524214407,43.44,75424.75,56.2,-0.1587,0.0001,13.96462]
[1777524219441,43.44,75425.73,56.2,-0.15861,0.0001,13.95944]
[1777524219721,43.44,75425.73,56.2,-0.15861,0.0001,13.95944]
[1777524225484,43.45,75432.98,56.2,-0.15792,0.0001,13.9208]
[1777524230519,43.45,75430.04,56.2,-0.15821,0.0001,13.93691]
[1777524235553,43.45,75430.76,56.2,-0.15814,0.0001,13.93325]
[1777524240589,43.45,75432.57,56.2,-0.15797,0.0001,13.92374]
[1777524241316,43.45,75432.57,56.2,-0.15797,0.0001,13.92374]
[1777524244690,43.45,75435.8,56.2,-0.15767,0.0001,13.90661]
[1777524245711,43.45,75433.53,56.2,-0.15788,0.0001,13.91883]
[1777524251666,43.45,75433.47,56.2,-0.15789,0.0001,13.91948]
[1777524256315,43.45,75437.18,56.2,-0.15754,0.0001,13.89967]
[1777524261736,43.45,75436.39,56.2,-0.15763,0.0001,13.90442]
[1777524267401,43.45,75437.21,56.2,-0.15755,0.0001,13.90028]
[1777524268607,43.45,75437.52,56.2,-0.15752,0.0001,13.89875]
[1777524273220,43.45,75443.41,56.2,-0.15693,0.0001,13.86302]
[1777524278101,43.46,75443.16,56.2,-0.15696,0.0001,13.865]
[1777524278191,43.46,75443.16,56.2,-0.15696,0.0001,13.865]
[1777524281670,43.46,75443.12,56.2,-0.15698,0.0001,13.86569]
[1777524286551,43.46,75450.05,56.2,-0.15632,0.0001,13.82897]
[1777524287406,43.46,75450.38,56.2,-0.15629,0.0001,13.82735]
[1777524287462,43.46,75450.38,56.2,-0.15629,0.0001,13.82735]
[1777524287541,43.46,75450.17,56.2,-0.15632,0.0001,13.82882]
[1777524288155,43.46,75450.17,56.2,-0.15632,0.0001,13.82882]
[1777524289028,43.46,75453.02,56.2,-0.15605,0.0001,13.81348]
[1777524289796,43.46,75452.52,56.2,-0.1561,0.0001,13.81619]
[1777524290511,43.46,75452.52,56.2,-0.1561,0.0001,13.81619]
[1777524291274,43.46,75452.49,56.2,-0.1561,0.0001,13.81639]
[1777524292181,43.46,75455.25,56.2,-0.15584,0.0001,13.80153]
[1777524292391,43.46,75454.97,56.2,-0.15586,0.0001,13.80308]
[1777524295190,43.46,75459.52,56.2,-0.15543,0.0001,13.77835]
[1777524295214,43.46,75459.52,56.2,-0.15543,0.0001,13.77835]
[1777524295605,43.46,75459.52,56.2,-0.15543,0.0001,13.77835]
[1777524295562,43.46,75461.65,56.2,-0.15522,0.0001,13.76678]
[1777524296075,43.46,75461.65,56.2,-0.15522,0.0001,13.76678]
[1777524296350,43.46,75461.65,56.2,-0.15522,0.0001,13.76678]
[1777524296366,43.46,75461.65,56.2,-0.15522,0.0001,13.76678]
[1777524296640,43.46,75425.9,56.2,-0.15865,0.0001,13.95924]
[1777524297242,43.46,75425.9,56.2,-0.15865,0.0001,13.95924]
[1777524297634,43.46,75425.9,56.2,-0.15865,0.0001,13.95924]
[1777524297307,43.46,75391.65,56.2,-0.16198,0.0001,14.14379]
[1777524298273,43.46,75391.65,56.2,-0.16198,0.0001,14.14379]
[1777524298620,43.46,75391.65,56.2,-0.16198,0.0001,14.14379]
[1777524298362,43.46,75390.86,56.2,-0.16206,0.0001,14.14825]
[1777524299090,43.46,75389.81,56.2,-0.16216,0.0001,14.15397]
[1777524301128,43.46,75389.63,56.2,-0.16218,0.0001,14.155]
[1777524302184,43.46,75389.96,56.2,-0.16215,0.0001,14.15328]
[1777524302399,43.46,75389.96,56.2,-0.16215,0.0001,14.15328]
[1777524304185,43.46,75398.23,56.2,-0.16135,0.0001,14.10891]
[1777524305599,43.46,75401.17,56.2,-0.16106,0.0001,14.09321]
[1777524307098,43.46,75406.51,56.2,-0.16055,0.0001,14.06478]
[1777524307100,43.46,75406.51,56.2,-0.16055,0.0001,14.06478]
[1777524307300,43.46,75406.51,56.2,-0.16055,0.0001,14.06478]
[1777524308597,43.47,75407.85,56.2,-0.16042,0.0001,14.05775]
[1777524309040,43.47,75412.88,56.2,-0.15993,0.0001,14.03088]
[1777524309161,43.47,75421.53,56.2,-0.1591,0.0001,13.9844]
[1777524310360,43.47,75421.53,56.2,-0.1591,0.0001,13.9844]
[1777524313362,43.47,75430.59,56.2,-0.15822,0.0001,13.93562]
[1777524317886,43.47,75443.66,56.2,-0.15697,0.0001,13.8655]
[1777524320593,43.47,75455.06,56.2,-0.15589,0.0001,13.80444]
[1777524321474,43.47,75457.74,56.2,-0.15563,0.0001,13.79022]
[1777524322108,43.47,75457.91,56.2,-0.15562,0.0001,13.78954]
[1777524327290,43.47,75453.0,56.2,-0.15611,0.0001,13.81713]
[1777524332325,43.48,75455.73,56.2,-0.15583,0.0001,13.79891]
[1777524337404,43.48,75459.06,56.2,-0.15553,0.0001,13.78182]
[1777524337485,43.48,75459.06,56.2,-0.15553,0.0001,13.78182]
[1777524337668,43.48,75459.06,56.2,-0.15553,0.0001,13.78182]
[1777524340597,43.48,75460.16,56.2,-0.15543,0.0001,13.77661]
[1777524340603,43.48,75460.52,56.2,-0.1554,0.0001,13.77491]
[1777524341073,43.48,75460.52,56.2,-0.1554,0.0001,13.77491]
[1777524341576,43.48,75460.52,56.2,-0.1554,0.0001,13.77491]
[1777524341602,43.48,75464.8,56.2,-0.155,9e-05,13.75195]
[1777524346441,43.48,75468.74,56.2,-0.15462,9e-05,13.73053]
[1777524346527,43.48,75479.41,56.2,-0.15361,9e-05,13.67307]
[1777524350652,43.48,75488.96,56.2,-0.15271,9e-05,13.62192]
[1777524353472,43.48,75498.61,56.2,-0.15182,9e-05,13.57039]
[1777524356369,43.48,75492.95,56.2,-0.15235,9e-05,13.60113]
[1777524359401,43.49,75493.87,56.2,-0.15227,9e-05,13.59657]
[1777524360222,43.49,75492.94,56.2,-0.15236,9e-05,13.6017]
[1777524360228,43.49,75492.94,56.2,-0.15236,9e-05,13.6017]
[1777524360345,43.49,75492.94,56.2,-0.15236,9e-05,13.6017]
[1777524363076,43.49,75492.52,56.2,-0.15241,9e-05,13.60432]
[1777524368141,43.49,75492.05,56.2,-0.15246,9e-05,13.6074]
[1777524373612,43.49,75484.2,56.2,-0.1532,9e-05,13.65004]
[1777524378428,43.49,75483.74,56.2,-0.15325,9e-05,13.6527]
[1777524380820,43.49,75473.0,56.2,-0.15427,9e-05,13.7105]
[1777524382566,43.49,75465.46,56.2,-0.15498,9e-05,13.75104]
[1777524383525,43.49,75462.8,56.2,-0.15523,0.0001,13.76525]
[1777524388724,43.49,75461.98,56.2,-0.1553,0.0001,13.76892]
[1777524394120,43.49,75463.63,56.2,-0.15509,0.0001,13.75514]
[1777524397402,43.48,75463.15,56.2,-0.15513,0.0001,13.75734]
[1777524402822,43.48,75465.53,56.2,-0.15489,9e-05,13.74379]
[1777524407402,43.48,75458.52,56.2,-0.15555,0.0001,13.78116]
[1777524411502,43.48,75456.65,56.2,-0.15572,0.0001,13.79056]
[1777524411574,43.48,75456.65,56.2,-0.15572,0.0001,13.79056]
[1777524411751,43.48,75456.65,56.2,-0.15572,0.0001,13.79056]
[1777524411584,43.48,75456.44,56.2,-0.15573,0.0001,13.79135]
[1777524412784,43.48,75451.07,56.2,-0.15625,0.0001,13.82036]
[1777524412796,43.48,75451.07,56.2,-0.15625,0.0001,13.82036]
[1777524412813,43.48,75451.07,56.2,-0.15625,0.0001,13.82036]
[1777524412817,43.48,75451.07,56.2,-0.15625,0.0001,13.82036]
[1777524413463,43.48,75451.07,56.2,-0.15625,0.0001,13.82036]
[1777524413645,43.48,75440.52,56.2,-0.15726,0.0001,13.87718]
[1777524414347,43.48,75440.52,56.2,-0.15726,0.0001,13.87718]
[1777524419945,43.48,75437.36,56.2,-0.15757,0.0001,13.8944]
[1777524424981,43.48,75436.95,56.2,-0.15761,0.0001,13.89675]
[1777524430016,43.48,75439.06,56.2,-0.15741,0.0001,13.88555]
[1777524431277,43.48,75439.06,56.2,-0.15741,0.0001,13.88555]
[1777524437065,43.48,75438.91,56.2,-0.15743,0.0001,13.88662]
[1777524442100,43.48,75438.35,56.2,-0.15748,0.0001,13.88982]
[1777524443319,43.48,75438.35,56.2,-0.15748,0.0001,13.88982]
[1777524448900,43.48,75441.95,56.2,-0.15714,0.0001,13.87067]
[1777524454185,43.48,75443.26,56.2,-0.15699,0.0001,13.85964]
[1777524459220,43.49,75440.51,56.2,-0.15726,0.0001,13.87475]
[1777524464255,43.49,75447.3,56.2,-0.15661,0.0001,13.8386]
[1777524469289,43.49,75447.09,56.2,-0.15664,0.0001,13.84021]
[1777524470319,43.49,75447.09,56.2,-0.15664,0.0001,13.84021]
[1777524476339,43.49,75454.93,56.2,-0.15591,0.0001,13.79894]
[1777524477296,43.49,75454.93,56.2,-0.15591,0.0001,13.79894]
[1777524477795,43.49,75454.98,56.2,-0.15591,0.0001,13.79881]
[1777524478039,43.49,75454.98,56.2,-0.15591,0.0001,13.79881]
[1777524478531,43.49,75454.98,56.2,-0.15591,0.0001,13.79881]
[1777524478650,43.49,75454.98,56.2,-0.15591,0.0001,13.79881]
[1777524478653,43.49,75454.98,56.2,-0.15591,0.0001,13.79881]
[1777524478673,43.49,75454.98,56.2,-0.15591,0.0001,13.79881]
[1777524478839,43.49,75456.21,56.2,-0.15579,0.0001,13.79233]
[1777524479476,43.49,75456.21,56.2,-0.15579,0.0001,13.79233]
[1777524482525,43.49,75462.3,56.2,-0.15522,0.0001,13.76009]
[1777524482580,43.49,75462.29,56.2,-0.15522,0.0001,13.76034]
[1777524486425,43.49,75462.47,56.2,-0.15521,0.0001,13.75946]
[1777524486428,43.49,75459.09,56.2,-0.15553,0.0001,13.77768]
[1777524487246,43.49,75459.09,56.2,-0.15553,0.0001,13.77768]
[1777524489283,43.5,75452.43,56.2,-0.15617,0.0001,13.81384]
[1777524494487,43.5,75448.01,56.2,-0.1566,0.0001,13.83826]
[1777524499523,43.5,75448.22,56.2,-0.15659,0.0001,13.8376]
[1777524501694,43.5,75448.36,56.2,-0.15658,0.0001,13.83694]
[1777524507579,43.5,75447.19,56.2,-0.1567,0.0001,13.84386]
[1777524509404,43.5,75447.4,56.2,-0.15668,0.0001,13.84281]
[1777524509593,43.5,75447.55,56.2,-0.15667,0.0001,13.84208]
[1777524511718,43.5,75445.89,56.2,-0.15683,0.0001,13.85092]
[1777524511819,43.5,75446.79,56.2,-0.1567,0.0001,13.84151]
[1777524512525,43.5,75446.79,56.2,-0.1567,0.0001,13.84151]
[1777524512613,43.5,75447.98,56.2,-0.15659,0.0001,13.8352]
[1777524514627,43.5,75459.49,56.2,-0.15549,0.0001,13.77318]
[1777524519663,43.5,75457.7,56.2,-0.15566,0.0001,13.78281]
[1777524520370,43.5,75457.7,56.2,-0.15566,0.0001,13.78281]
[1777524521745,43.5,75457.87,56.2,-0.15565,0.0001,13.78189]
[1777524527718,43.5,75453.17,56.2,-0.15609,0.0001,13.80698]
[1777524532754,43.5,75455.2,56.2,-0.15589,0.0001,13.79591]
[1777524537789,43.5,75451.79,56.2,-0.15622,0.0001,13.81408]
[1777524542823,43.5,75452.4,56.2,-0.15615,0.0001,13.8106]
[1777524545476,43.5,75454.27,56.2,-0.15597,0.0001,13.80048]
[1777524545845,43.5,75456.67,56.2,-0.15575,0.0001,13.78756]
[1777524546307,43.5,75456.67,56.2,-0.15575,0.0001,13.78756]
[1777524546852,43.5,75457.04,56.2,-0.15571,0.0001,13.78574]
[1777524548778,43.5,75457.34,56.2,-0.15569,0.0001,13.78413]
[1777524553901,43.5,75457.85,56.2,-0.15564,0.0001,13.7816]
[1777524554739,43.5,75457.85,56.2,-0.15564,0.0001,13.7816]
[1777524560855,43.5,75451.51,56.2,-0.15624,0.0001,13.81565]
[1777524568438,43.5,75450.75,56.2,-0.15631,0.0001,13.81955]
[1777524568454,43.5,75450.75,56.2,-0.15631,0.0001,13.81955]
[1777524568904,43.5,75450.75,56.2,-0.15631,0.0001,13.81955]
[1777524568628,43.5,75450.94,56.2,-0.15629,0.0001,13.81847]
[1777524574042,43.5,75445.95,56.2,-0.15674,0.0001,13.84142]
[1777524576023,43.5,75446.11,56.2,-0.15673,0.0001,13.84066]
[1777524581091,43.5,75446.78,56.2,-0.15668,0.0001,13.83769]
[1777524584405,43.5,75446.89,56.2,-0.15667,0.0001,13.8373]
[1777524589493,43.51,75458.85,56.2,-0.15554,0.0001,13.7738]
[1777524594444,43.51,75459.69,56.2,-0.15547,0.0001,13.76981]
[1777524600227,43.51,75459.73,56.2,-0.15549,0.0001,13.77084]
[1777524605262,43.52,75460.09,56.2,-0.15547,0.0001,13.76984]
[1777524606195,43.52,75460.09,56.2,-0.15547,0.0001,13.76984]
[1777524606206,43.52,75460.09,56.2,-0.15547,0.0001,13.76984]
[1777524606234,43.52,75460.09,56.2,-0.15547,0.0001,13.76984]
[1777524606269,43.52,75461.86,56.2,-0.15531,0.0001,13.76051]
[1777524608351,43.52,75463.4,56.2,-0.15516,0.0001,13.75242]
[1777524614270,43.52,75465.81,56.2,-0.15494,9e-05,13.73981]
[1777524617393,43.52,75466.63,56.2,-0.15487,9e-05,13.73564]
[1777524617495,43.52,75467.02,56.2,-0.15483,9e-05,13.73371]
[1777524621904,43.52,75465.89,56.2,-0.15494,9e-05,13.73962]
[1777524622381,43.52,75464.7,56.2,-0.15505,9e-05,13.74591]
[1777524626971,43.52,75466.03,56.2,-0.15492,9e-05,13.7389]
[1777524631480,43.52,75464.98,56.2,-0.15503,9e-05,13.74497]
[1777524636894,43.52,75468.81,56.2,-0.15463,9e-05,13.72028]
[1777524637394,43.52,75468.85,56.2,-0.15463,9e-05,13.72017]
[1777524637934,43.52,75467.33,56.2,-0.15478,9e-05,13.72843]
[1777524643529,43.52,75466.79,56.2,-0.15482,9e-05,13.73082]
[1777524647390,43.52,75466.87,56.2,-0.15481,9e-05,13.73012]
[1777524649486,43.52,75476.61,56.2,-0.15388,9e-05,13.6776]
[1777524654606,43.52,75479.02,56.2,-0.15366,9e-05,13.66464]
[1777524659641,43.52,75479.59,56.2,-0.1536,9e-05,13.66166]
[1777524662662,43.52,75470.72,56.2,-0.15444,9e-05,13.70943]
[1777524667697,43.52,75469.82,56.2,-0.15452,9e-05,13.71398]
[1777524671979,43.52,75470.04,56.2,-0.1545,9e-05,13.71264]
[1777524677391,43.52,75466.86,56.2,-0.15479,9e-05,13.72929]
[1777524677909,43.52,75466.86,56.2,-0.15479,9e-05,13.72929]
[1777524678009,43.52,75465.92,56.2,-0.15488,9e-05,13.73427]
[1777524679254,43.52,75464.15,56.2,-0.15505,9e-05,13.74386]
[1777524679259,43.52,75464.15,56.2,-0.15505,9e-05,13.74386]
[1777524679755,43.52,75464.15,56.2,-0.15505,9e-05,13.74386]
[1777524679920,43.52,75463.9,56.2,-0.15507,9e-05,13.7451]
[1777524681311,43.52,75462.82,56.2,-0.15517,0.0001,13.75081]
[1777524681796,43.52,75461.87,56.2,-0.15526,0.0001,13.75581]
[1777524686831,43.52,75461.08,56.2,-0.15534,0.0001,13.76021]
[1777524687508,43.52,75461.08,56.2,-0.15534,0.0001,13.76021]
[1777524687838,43.52,75461.04,56.2,-0.15534,0.0001,13.76045]
[1777524690836,43.51,75461.09,56.2,-0.15534,0.0001,13.75993]
[1777524690859,43.51,75460.29,56.2,-0.15541,0.0001,13.76411]
[1777524692752,43.51,75455.51,56.2,-0.15583,0.0001,13.78534]
[1777524692873,43.51,75455.79,56.2,-0.1558,0.0001,13.78379]
[1777524693702,43.51,75455.79,56.2,-0.1558,0.0001,13.78379]
[1777524693879,43.51,75456.86,56.2,-0.1557,0.0001,13.77817]
[1777524698914,43.51,75456.84,56.2,-0.1557,0.0001,13.77832]
[1777524703524,43.52,75459.9,56.2,-0.15541,0.0001,13.76194]
[1777524705464,43.52,75460.83,56.2,-0.15532,0.0001,13.757]
[1777524709863,43.52,75460.75,56.2,-0.15533,0.0001,13.75753]
[1777524714233,43.52,75457.95,56.2,-0.1556,0.0001,13.7727]
[1777524719426,43.52,75457.84,56.2,-0.15561,0.0001,13.7733]
[1777524723268,43.52,75460.29,56.2,-0.15538,0.0001,13.7602]
[1777524724964,43.52,75460.29,56.2,-0.15538,0.0001,13.7602]
[1777524726411,43.52,75469.34,56.2,-0.15452,9e-05,13.71161]
[1777524727390,43.52,75469.34,56.2,-0.15452,9e-05,13.71161]
[1777524727429,43.52,75469.51,56.2,-0.15451,9e-05,13.71078]
[1777524728250,43.52,75469.51,56.2,-0.15451,9e-05,13.71078]
[1777524734163,43.52,75469.96,56.2,-0.15446,9e-05,13.70805]
[1777524739198,43.51,75468.7,56.2,-0.15457,9e-05,13.71446]
[1777524741911,43.51,75468.4,56.2,-0.1546,9e-05,13.71601]
[1777524741929,43.51,75468.85,56.2,-0.15456,9e-05,13.71345]
[1777524745077,43.51,75463.36,56.2,-0.15508,0.0001,13.74305]
[1777524750257,43.52,75462.53,56.2,-0.15516,0.0001,13.74789]
[1777524750962,43.52,75462.53,56.2,-0.15516,0.0001,13.74789]
[1777524756317,43.52,75466.77,56.2,-0.15473,9e-05,13.72124]
[1777524757388,43.52,75466.77,56.2,-0.15473,9e-05,13.72124]
[1777524757441,43.52,75466.77,56.2,-0.15474,9e-05,13.72135]
[1777524763366,43.52,75464.05,56.2,-0.15499,9e-05,13.73572]
[1777524768888,43.52,75463.91,56.2,-0.155,9e-05,13.73609]
[1777524773086,43.51,75470.39,56.2,-0.15438,9e-05,13.70103]
[1777524776203,43.51,75469.65,56.2,-0.15445,9e-05,13.70488]
[1777524780876,43.51,75480.03,56.2,-0.15346,9e-05,13.64889]
[1777524781877,43.51,75489.03,56.2,-0.15261,9e-05,13.60054]
[1777524784036,43.51,75491.47,56.2,-0.15239,9e-05,13.58753]
[1777524789501,43.52,75489.81,56.2,-0.15256,9e-05,13.59719]
[1777524794587,43.52,75490.49,56.2,-0.1525,9e-05,13.59428]
[1777524799622,43.52,75490.49,56.2,-0.15252,9e-05,13.59492]
[1777524804656,43.52,75490.81,56.2,-0.1525,9e-05,13.59385]
[1777524809692,43.53,75490.72,56.2,-0.15252,9e-05,13.59497]
[1777524814727,43.53,75491.07,56.2,-0.15246,9e-05,13.58928]
[1777524818777,43.53,75497.86,56.2,-0.15183,9e-05,13.5532]
[1777524819160,43.53,75498.75,56.2,-0.15175,9e-05,13.5486]
[1777524820193,43.53,75498.78,56.2,-0.15174,9e-05,13.54845]
[1777524826544,43.53,75496.97,56.2,-0.15191,9e-05,13.55817]
[1777524830802,43.53,75497.84,56.2,-0.15183,9e-05,13.5535]
[1777524830839,43.53,75496.45,56.2,-0.15196,9e-05,13.56097]
[1777524836017,43.53,75492.01,56.2,-0.15239,9e-05,13.58543]
[1777524841280,43.53,75483.97,56.2,-0.15315,9e-05,13.62927]
[1777524842369,43.53,75478.46,56.2,-0.15367,9e-05,13.65896]
[1777524842376,43.53,75478.46,56.2,-0.15367,9e-05,13.65896]
[1777524844937,43.53,75468.38,56.2,-0.15463,9e-05,13.71313]
[1777524849973,43.53,75471.65,56.2,-0.15432,9e-05,13.69538]
[1777524855008,43.53,75467.82,56.2,-0.15468,9e-05,13.71578]
[1777524857384,43.53,75467.93,56.2,-0.15466,9e-05,13.71509]
[1777524861918,43.53,75470.1,56.2,-0.15445,9e-05,13.70322]
[1777524867021,43.53,75470.67,56.2,-0.1544,9e-05,13.70002]
[1777524872128,43.53,75472.34,56.2,-0.1542,9e-05,13.68637]
[1777524877163,43.53,75471.99,56.2,-0.15423,9e-05,13.68815]
[1777524881892,43.53,75472.94,56.2,-0.15414,9e-05,13.68294]
[1777524882256,43.53,75479.49,56.2,-0.15352,9e-05,13.64771]
[1777524886046,43.53,75479.09,56.2,-0.15356,9e-05,13.64994]
[1777524892012,43.53,75478.11,56.2,-0.15365,9e-05,13.65533]
[1777524893990,43.53,75477.88,56.2,-0.15367,9e-05,13.6566]
[1777524894389,43.53,75478.87,56.2,-0.15358,9e-05,13.65133]
[1777524894402,43.53,75478.87,56.2,-0.15358,9e-05,13.65133]
[1777524894649,43.53,75478.87,56.2,-0.15358,9e-05,13.65133]
[1777524895198,43.53,75478.87,56.2,-0.15358,9e-05,13.65133]
[1777524894872,43.53,75459.8,56.2,-0.15539,0.0001,13.75372]
[1777524895861,43.53,75459.8,56.2,-0.15539,0.0001,13.75372]
[1777524896218,43.53,75445.78,56.2,-0.15672,0.0001,13.82903]
[1777524897864,43.53,75446.69,56.2,-0.15664,0.0001,13.82414]
[1777524902347,43.53,75455.32,56.2,-0.15581,0.0001,13.77747]
[1777524905012,43.53,75454.5,56.2,-0.15589,0.0001,13.78188]
[1777524905081,43.53,75454.5,56.2,-0.15589,0.0001,13.78188]
[1777524906169,43.53,75455.35,56.2,-0.15581,0.0001,13.77732]
[1777524906171,43.53,75455.35,56.2,-0.15581,0.0001,13.77732]
[1777524907382,43.53,75458.26,56.2,-0.15553,0.0001,13.76169]
[1777524908256,43.53,75464.2,56.2,-0.15496,9e-05,13.72967]
[1777524913966,43.53,75465.58,56.2,-0.15483,9e-05,13.72192]
[1777524917382,43.53,75462.28,56.2,-0.15513,0.0001,13.73925]
[1777524917451,43.53,75462.15,56.2,-0.15514,0.0001,13.73983]
[1777524921923,43.53,75466.18,56.2,-0.15476,9e-05,13.71834]
[1777524922020,43.53,75467.4,56.2,-0.15465,9e-05,13.71196]
[1777524927245,43.53,75463.55,56.2,-0.15501,0.0001,13.73246]
[1777524933367,43.52,75462.11,56.2,-0.1551,0.0001,13.73498]
[1777524940026,43.52,75464.3,56.2,-0.15488,9e-05,13.72265]
[1777524945652,43.52,75457.89,56.2,-0.15548,0.0001,13.75636]
[1777524947380,43.52,75458.24,56.2,-0.15544,0.0001,13.75434]
[1777524947666,43.52,75458.32,56.2,-0.15543,0.0001,13.75378]
[1777524951925,43.52,75460.62,56.2,-0.15521,0.0001,13.74152]
[1777524951930,43.52,75460.64,56.2,-0.15521,0.0001,13.74151]
[1777524952546,43.52,75460.64,56.2,-0.15521,0.0001,13.74151]
[1777524952701,43.52,75460.87,56.2,-0.15519,0.0001,13.74016]
[1777524957738,43.52,75460.0,56.2,-0.15528,0.0001,13.74507]
[1777524962773,43.52,75458.89,56.2,-0.15539,0.0001,13.75126]
[1777524967808,43.52,75462.17,56.2,-0.15508,0.0001,13.73389]
[1777524972843,43.52,75464.87,56.2,-0.15483,9e-05,13.71979]
[1777524977351,43.52,75464.54,56.2,-0.15487,9e-05,13.72193]
[1777524977380,43.52,75464.54,56.2,-0.15487,9e-05,13.72193]
[1777524977878,43.52,75464.9,56.2,-0.15483,9e-05,13.71992]
[1777524982913,43.52,75465.92,56.2,-0.15473,9e-05,13.7141]
[1777524987734,43.52,75466.56,56.2,-0.15466,9e-05,13.71041]
[1777524988766,43.52,75463.85,56.2,-0.15492,9e-05,13.72492]
[1777524988795,43.52,75463.85,56.2,-0.15492,9e-05,13.72492]
[1777524988891,43.52,75463.85,56.2,-0.15492,9e-05,13.72492]
[1777524989147,43.52,75455.63,56.2,-0.1557,0.0001,13.76903]
[1777524989962,43.52,75446.67,56.2,-0.15656,0.0001,13.81723]
[1777524994618,43.52,75447.55,56.2,-0.15643,0.0001,13.8079]
[1777524996989,43.52,75447.58,56.2,-0.15643,0.0001,13.80768]
[1777524997378,43.52,75448.59,56.2,-0.15633,0.0001,13.80222]
[1777524997544,43.52,75448.59,56.2,-0.15633,0.0001,13.80222]
[1777524998017,43.52,75448.29,56.2,-0.15636,0.0001,13.80397]
[1777525001398,43.52,75449.24,56.2,-0.15628,0.0001,13.79927]
[1777525003598,43.52,75451.22,56.2,-0.15609,0.0001,13.7889]
[1777525003602,43.52,75451.22,56.2,-0.15609,0.0001,13.7889]
[1777525004060,43.52,75451.66,56.2,-0.15606,0.0001,13.78668]
[1777525005663,43.52,75450.5,56.2,-0.15617,0.0001,13.79291]
[1777525006074,43.52,75449.39,56.2,-0.15627,0.0001,13.79885]
[1777525011043,43.52,75448.03,56.2,-0.15641,0.0001,13.8065]
[1777525011400,43.53,75448.0,56.2,-0.15641,0.0001,13.80674]
[1777525013924,43.53,75442.94,56.2,-0.1569,0.0001,13.83418]
[1777525015334,43.53,75442.61,56.2,-0.15693,0.0001,13.83604]
[1777525022591,43.53,75439.16,56.2,-0.15727,0.0001,13.85509]
[1777525026999,43.53,75446.81,56.2,-0.15655,0.0001,13.81432]
[1777525027223,43.53,75447.16,56.2,-0.15651,0.0001,13.81256]
[1777525032258,43.53,75449.22,56.2,-0.15631,0.0001,13.80128]
[1777525035080,43.53,75449.44,56.2,-0.15629,0.0001,13.80001]
[1777525035253,43.53,75449.44,56.2,-0.15629,0.0001,13.80001]
[1777525040314,43.53,75451.3,56.2,-0.15611,0.0001,13.78974]
[1777525043458,43.53,75451.77,56.2,-0.15606,0.0001,13.78712]
[1777525049377,43.53,75452.77,56.2,-0.15596,0.0001,13.78157]
[1777525050647,43.53,75452.93,56.2,-0.15595,0.0001,13.78068]
[1777525050729,43.53,75452.93,56.2,-0.15595,0.0001,13.78068]
[1777525055366,43.53,75460.33,56.2,-0.15521,0.0001,13.73644]
[1777525057377,43.53,75460.34,56.2,-0.1552,0.0001,13.73642]
[1777525057432,43.53,75469.64,56.2,-0.15432,9e-05,13.68655]
[1777525062468,43.53,75469.17,56.2,-0.15436,9e-05,13.68875]
[1777525067503,43.53,75467.99,56.2,-0.15447,9e-05,13.69475]
[1777525073300,43.52,75470.62,56.2,-0.15421,9e-05,13.68029]
[1777525077313,43.52,75473.48,56.2,-0.15394,9e-05,13.66477]
[1777525082608,43.52,75475.46,56.2,-0.15375,9e-05,13.65404]
[1777525087643,43.52,75475.09,56.2,-0.15379,9e-05,13.656]
[1777525091288,43.52,75474.75,56.2,-0.15382,9e-05,13.65782]
[1777525096685,43.52,75476.6,56.2,-0.15364,9e-05,13.6479]
[1777525098241,43.52,75477.14,56.2,-0.15359,9e-05,13.64502]
[1777525103762,43.52,75484.04,56.2,-0.15295,9e-05,13.6083]
[1777525108797,43.53,75477.63,56.2,-0.15356,9e-05,13.64309]
[1777525113833,43.53,75474.8,56.2,-0.15379,9e-05,13.654]
[1777525118868,43.53,75474.75,56.2,-0.1538,9e-05,13.65441]
[1777525124910,43.53,75477.67,56.2,-0.15353,9e-05,13.63892]
[1777525130133,43.53,75476.6,56.2,-0.15363,9e-05,13.64484]
[1777525131618,43.53,75472.14,56.2,-0.15405,9e-05,13.66884]
[1777525131951,43.53,75472.14,56.2,-0.15405,9e-05,13.66884]
[1777525134202,43.53,75464.79,56.2,-0.15475,9e-05,13.70829]
[1777525134303,43.53,75463.57,56.2,-0.15486,0.0001,13.71478]
[1777525138960,43.53,75458.3,56.2,-0.15537,0.0001,13.74342]
[1777525144045,43.53,75465.33,56.2,-0.15471,9e-05,13.70601]
[1777525149081,43.53,75465.4,56.2,-0.15471,9e-05,13.7061]
[1777525154115,43.53,75464.66,56.2,-0.15479,9e-05,13.71055]
[1777525159151,43.53,75461.07,56.2,-0.15514,0.0001,13.73029]
[1777525163105,43.53,75460.8,56.2,-0.15516,0.0001,13.73193]
[1777525165216,43.54,75460.31,56.2,-0.15521,0.0001,13.73469]
[1777525165218,43.54,75460.31,56.2,-0.15521,0.0001,13.73469]
[1777525168357,43.54,75458.93,56.2,-0.15535,0.0001,13.74227]
[1777525174256,43.54,75459.7,56.2,-0.15524,0.0001,13.73401]
[1777525177371,43.54,75460.11,56.2,-0.15521,0.0001,13.73193]
[1777525177496,43.54,75460.11,56.2,-0.15521,0.0001,13.73193]
[1777525177444,43.54,75464.36,56.2,-0.1548,9e-05,13.70916]
[1777525183319,43.54,75462.11,56.2,-0.15501,0.0001,13.72074]
[1777525187347,43.53,75471.01,56.2,-0.15416,9e-05,13.67263]
[1777525192382,43.53,75470.59,56.2,-0.1542,9e-05,13.67477]
[1777525195403,43.53,75460.87,56.2,-0.15512,0.0001,13.72689]
[1777525197370,43.53,75461.47,56.2,-0.15506,0.0001,13.72356]
[1777525197417,43.53,75462.48,56.2,-0.15496,0.0001,13.71804]
[1777525199289,43.53,75462.31,56.2,-0.15498,0.0001,13.71903]
[1777525204466,43.54,75461.19,56.2,-0.15509,0.0001,13.72549]
[1777525207486,43.54,75460.55,56.2,-0.15515,0.0001,13.72906]
[1777525207490,43.54,75456.85,56.2,-0.15551,0.0001,13.74902]
[1777525209294,43.54,75463.87,56.2,-0.15484,9e-05,13.71116]
[1777525211518,43.53,75451.42,56.2,-0.15602,0.0001,13.7778]
[1777525216553,43.53,75454.47,56.2,-0.15571,0.0001,13.7606]
[1777525217370,43.53,75454.47,56.2,-0.15571,0.0001,13.7606]
[1777525217559,43.53,75450.93,56.2,-0.15605,0.0001,13.77949]
[1777525219291,43.53,75451.24,56.2,-0.15602,0.0001,13.77781]
[1777525224609,43.53,75452.47,56.2,-0.1559,0.0001,13.77123]
[1777525225733,43.53,75452.47,56.2,-0.1559,0.0001,13.77123]
[1777525227903,43.53,75446.68,56.2,-0.15646,0.0001,13.80232]
[1777525228369,43.53,75446.68,56.2,-0.15646,0.0001,13.80232]
[1777525228746,43.53,75442.0,56.2,-0.1569,0.0001,13.8274]
[1777525228935,43.53,75442.29,56.2,-0.15687,0.0001,13.82584]
[1777525232463,43.53,75442.71,56.2,-0.15684,0.0001,13.82379]
[1777525232507,43.53,75445.3,56.2,-0.15656,0.0001,13.80561]
[1777525233677,43.53,75457.05,56.2,-0.15543,0.0001,13.74242]
[1777525238711,43.53,75458.54,56.2,-0.15529,0.0001,13.73461]
[1777525243341,43.53,75458.04,56.2,-0.15535,0.0001,13.73749]
[1777525243600,43.53,75458.04,56.2,-0.15535,0.0001,13.73749]
[1777525243566,43.53,75458.75,56.2,-0.15528,0.0001,13.73372]
[1777525244972,43.53,75470.2,56.2,-0.15419,9e-05,13.67209]
[1777525249565,43.53,75471.98,56.2,-0.15402,9e-05,13.66246]
[1777525257272,43.53,75469.31,56.2,-0.15427,9e-05,13.67669]
[1777525259576,43.53,75476.41,56.2,-0.1536,9e-05,13.63846]
[1777525262588,43.53,75481.94,56.2,-0.15308,9e-05,13.60883]
[1777525262627,43.53,75481.94,56.2,-0.15308,9e-05,13.60883]
[1777525263553,43.53,75488.04,56.2,-0.1525,9e-05,13.57608]
[1777525264602,43.53,75488.04,56.2,-0.1525,9e-05,13.57608]
[1777525264905,43.53,75491.14,56.2,-0.15221,9e-05,13.55935]
[1777525269663,43.53,75491.6,56.2,-0.15218,9e-05,13.55744]
[1777525275549,43.54,75494.32,56.2,-0.15194,9e-05,13.5436]
[1777525279455,43.54,75496.38,56.2,-0.15175,9e-05,13.53319]
[1777525280525,43.54,75496.62,56.2,-0.15174,9e-05,13.53226]
[1777525281196,43.54,75497.46,56.2,-0.15166,9e-05,13.52791]
[1777525281386,43.54,75497.46,56.2,-0.15166,9e-05,13.52791]
[1777525281480,43.54,75497.46,56.2,-0.15166,9e-05,13.52791]
[1777525281556,43.54,75497.39,56.2,-0.15167,9e-05,13.52847]
[1777525283035,43.54,75506.28,56.2,-0.15084,9e-05,13.48071]
[1777525287344,43.54,75509.26,56.2,-0.15057,9e-05,13.46498]
[1777525290517,43.54,75512.04,56.2,-0.15031,9e-05,13.45033]
[1777525296125,43.55,75512.04,56.2,-0.15029,9e-05,13.4467]
[1777525301161,43.55,75513.45,56.2,-0.15017,9e-05,13.43971]
[1777525306439,43.55,75519.9,56.2,-0.14958,9e-05,13.40559]
[1777525306557,43.55,75519.9,56.2,-0.14958,9e-05,13.40559]
[1777525307366,43.55,75519.63,56.2,-0.1496,9e-05,13.40721]
[1777525307468,43.55,75519.64,56.2,-0.14961,9e-05,13.40732]
[1777525311422,43.55,75526.85,56.2,-0.14894,9e-05,13.36863]
[1777525311435,43.55,75526.85,56.2,-0.14894,9e-05,13.36863]
[1777525311634,43.55,75526.85,56.2,-0.14894,9e-05,13.36863]
[1777525311696,43.55,75527.64,56.2,-0.14887,9e-05,13.36442]
[1777525311779,43.55,75527.64,56.2,-0.14887,9e-05,13.36442]
[1777525311901,43.55,75527.64,56.2,-0.14887,9e-05,13.36442]
[1777525312239,43.55,75536.69,56.2,-0.14803,9e-05,13.31586]
[1777525313551,43.55,75536.69,56.2,-0.14803,9e-05,13.31586]
[1777525314858,43.55,75535.36,56.2,-0.14816,9e-05,13.32319]
[1777525315631,43.55,75535.36,56.2,-0.14816,9e-05,13.32319]
[1777525315713,43.55,75529.06,56.2,-0.14874,9e-05,13.3571]
[1777525316606,43.55,75529.06,56.2,-0.14874,9e-05,13.3571]
[1777525317366,43.55,75520.52,56.2,-0.14953,9e-05,13.40299]
[1777525317500,43.55,75511.4,56.2,-0.15038,9e-05,13.45194]
[1777525319677,43.55,75506.06,56.2,-0.15088,9e-05,13.48069]
[1777525323027,43.55,75510.97,56.2,-0.15042,9e-05,13.45453]
[1777525324901,43.55,75508.48,56.2,-0.15066,9e-05,13.46801]
[1777525329156,43.55,75513.78,56.2,-0.15017,9e-05,13.43971]
[1777525333252,43.55,75520.44,56.2,-0.14955,9e-05,13.40431]
[1777525337365,43.56,75521.29,56.2,-0.14948,9e-05,13.40028]
[1777525337401,43.56,75521.29,56.2,-0.14948,9e-05,13.40028]
[1777525337414,43.56,75521.45,56.2,-0.14947,9e-05,13.39955]
[1777525342449,43.56,75524.27,56.2,-0.14921,9e-05,13.38423]
[1777525347484,43.56,75525.0,56.2,-0.14914,9e-05,13.38024]
[1777525352519,43.56,75527.05,56.2,-0.14891,9e-05,13.36476]
[1777525357554,43.56,75525.64,56.2,-0.14904,9e-05,13.37236]
[1777525360512,43.56,75526.18,56.2,-0.14899,9e-05,13.36947]
[1777525363071,43.56,75539.65,56.2,-0.14775,9e-05,13.29728]
[1777525366857,43.56,75539.4,56.2,-0.14778,9e-05,13.29902]
[1777525367623,43.56,75539.79,56.2,-0.14774,9e-05,13.29685]
[1777525367824,43.56,75539.79,56.2,-0.14774,9e-05,13.29685]
[1777525368791,43.56,75538.14,56.2,-0.14789,9e-05,13.30563]
[1777525369638,43.56,75536.47,56.2,-0.14805,9e-05,13.31466]
[1777525373518,43.56,75529.7,56.2,-0.14868,9e-05,13.35115]
[1777525378701,43.56,75526.9,56.2,-0.14894,9e-05,13.36635]
[1777525380275,43.56,75526.85,56.2,-0.14894,9e-05,13.36664]
[1777525385750,43.56,75531.28,56.2,-0.14853,9e-05,13.34289]
[1777525390882,43.56,75533.49,56.2,-0.14833,9e-05,13.33131]
[1777525393034,43.56,75522.1,56.2,-0.14939,9e-05,13.39245]
[1777525393260,43.56,75522.1,56.2,-0.14939,9e-05,13.39245]
[1777525398841,43.56,75522.82,56.2,-0.14932,9e-05,13.38847]
[1777525401462,43.56,75522.96,56.2,-0.14931,9e-05,13.3877]
[1777525401959,43.56,75523.2,56.2,-0.14928,9e-05,13.38639]
[1777525402597,43.56,75523.2,56.2,-0.14928,9e-05,13.38639]
[1777525412555,43.56,75527.8,56.2,-0.14886,9e-05,13.36189]
[1777525412970,43.56,75528.04,56.2,-0.1488,9e-05,13.35615]
[1777525412996,43.56,75528.04,56.2,-0.1488,9e-05,13.35615]
[1777525418984,43.56,75533.33,56.2,-0.14832,9e-05,13.32795]
[1777525424019,43.56,75536.7,56.2,-0.14801,9e-05,13.31014]
[1777525429057,43.56,75541.95,56.2,-0.14753,9e-05,13.2823]
[1777525434604,43.56,75547.49,56.2,-0.14703,9e-05,13.25304]
[1777525434701,43.56,75547.48,56.2,-0.14704,9e-05,13.25341]
[1777525434839,43.56,75547.48,56.2,-0.14704,9e-05,13.25341]
[1777525434858,43.56,75547.48,56.2,-0.14704,9e-05,13.25341]
[1777525434888,43.56,75547.48,56.2,-0.14704,9e-05,13.25341]
[1777525435016,43.56,75547.48,56.2,-0.14704,9e-05,13.25341]
[1777525435055,43.56,75547.48,56.2,-0.14704,9e-05,13.25341]
[1777525436480,43.56,75553.69,56.2,-0.14647,9e-05,13.22008]
[1777525441597,43.57,75558.41,56.2,-0.14604,9e-05,13.19504]
[1777525447757,43.57,75552.99,56.2,-0.14654,9e-05,13.22445]
[1777525447765,43.57,75552.99,56.2,-0.14654,9e-05,13.22445]
[1777525448686,43.57,75552.87,56.2,-0.14655,9e-05,13.22512]
[1777525448787,43.57,75551.83,56.2,-0.14665,9e-05,13.23093]
[1777525454233,43.57,75549.62,56.2,-0.14687,9e-05,13.24384]
[1777525456122,43.57,75548.97,56.2,-0.14694,9e-05,13.2475]
[1777525457985,43.57,75536.1,56.2,-0.14812,9e-05,13.31684]
[1777525458477,43.57,75536.1,56.2,-0.14812,9e-05,13.31684]
[1777525464303,43.57,75543.0,56.2,-0.1475,9e-05,13.28051]
[1777525465870,43.57,75543.27,56.2,-0.14748,9e-05,13.27918]
[1777525465871,43.57,75543.27,56.2,-0.14748,9e-05,13.27918]
[1777525466484,43.57,75543.27,56.2,-0.14748,9e-05,13.27918]
[1777525468651,43.57,75535.09,56.2,-0.14823,9e-05,13.32328]
[1777525472361,43.58,75523.67,56.2,-0.14925,9e-05,13.38041]
[1777525473367,43.58,75509.59,56.2,-0.15056,9e-05,13.45598]
[1777525474493,43.58,75509.59,56.2,-0.15056,9e-05,13.45598]
[1777525477030,43.57,75508.24,56.2,-0.15068,9e-05,13.46286]
[1777525477360,43.57,75508.24,56.2,-0.15068,9e-05,13.46286]
[1777525477395,43.57,75507.62,56.2,-0.15074,9e-05,13.46606]
[1777525482431,43.58,75508.28,56.2,-0.15068,9e-05,13.46278]
[1777525487465,43.58,75506.17,56.2,-0.15088,9e-05,13.47437]
[1777525489749,43.58,75505.86,56.2,-0.15091,9e-05,13.47608]
[1777525489760,43.58,75505.86,56.2,-0.15091,9e-05,13.47608]
[1777525494360,43.58,75505.55,56.2,-0.15094,9e-05,13.47798]
[1777525496029,43.58,75494.95,56.2,-0.15194,9e-05,13.53494]
[1777525501813,43.58,75490.93,56.2,-0.15231,9e-05,13.55626]
[1777525503277,43.58,75490.01,56.2,-0.15239,9e-05,13.56107]
[1777525505630,43.58,75502.82,56.2,-0.15119,9e-05,13.4922]
[1777525507158,43.58,75506.0,56.2,-0.1509,9e-05,13.4752]
[1777525512755,43.58,75505.4,56.2,-0.15096,9e-05,13.47865]
[1777525517983,43.58,75513.0,56.2,-0.15026,9e-05,13.43834]
[1777525518975,43.58,75514.21,56.2,-0.15015,9e-05,13.43193]
[1777525521139,43.58,75517.73,56.2,-0.14982,9e-05,13.41325]
[1777525521970,43.58,75520.02,56.2,-0.14961,9e-05,13.40107]
[1777525522862,43.58,75525.45,56.2,-0.14911,9e-05,13.37189]
[1777525523337,43.58,75525.45,56.2,-0.14911,9e-05,13.37189]
[1777525524249,43.58,75527.17,56.2,-0.14895,9e-05,13.36267]
[1777525527244,43.58,75528.15,56.2,-0.14886,9e-05,13.35747]
[1777525531627,43.58,75527.6,56.2,-0.14891,9e-05,13.36047]
[1777525531775,43.58,75529.86,56.2,-0.14866,9e-05,13.34387]
[1777525532680,43.58,75529.86,56.2,-0.14866,9e-05,13.34387]
[1777525532993,43.58,75538.16,56.2,-0.1479,9e-05,13.29918]
[1777525538119,43.58,75537.57,56.2,-0.14794,9e-05,13.30192]
[1777525543859,43.58,75538.6,56.2,-0.14784,9e-05,13.29584]
[1777525548800,43.57,75539.73,56.2,-0.14773,9e-05,13.28942]
[1777525553929,43.57,75539.57,56.2,-0.14773,9e-05,13.28976]
[1777525558964,43.57,75538.05,56.2,-0.14787,9e-05,13.29741]
[1777525560449,43.57,75538.05,56.2,-0.14787,9e-05,13.29741]
[1777525560551,43.57,75538.15,56.2,-0.14785,9e-05,13.29666]
[1777525564575,43.57,75541.24,56.2,-0.14757,9e-05,13.2802]
[1777525564676,43.57,75541.02,56.2,-0.14759,9e-05,13.2815]
[1777525570041,43.57,75535.6,56.2,-0.14808,9e-05,13.30997]
[1777525575076,43.57,75536.85,56.2,-0.14796,9e-05,13.30262]
[1777525579159,43.57,75536.45,56.2,-0.14799,9e-05,13.3044]
[1777525584127,43.56,75537.55,56.2,-0.14788,9e-05,13.29786]
[1777525590185,43.56,75537.2,56.2,-0.14789,9e-05,13.29893]
[1777525594370,43.56,75538.57,56.2,-0.14772,9e-05,13.28675]
[1777525594614,43.56,75549.76,56.2,-0.14669,9e-05,13.22648]
[1777525600256,43.56,75551.14,56.2,-0.14657,9e-05,13.219]
[1777525602667,43.56,75551.0,56.2,-0.14658,9e-05,13.21975]
[1777525602668,43.56,75551.0,56.2,-0.14658,9e-05,13.21975]
[1777525603157,43.56,75551.14,56.2,-0.14656,9e-05,13.21898]
[1777525606462,43.56,75550.29,56.2,-0.14664,9e-05,13.22353]
[1777525611690,43.56,75556.76,56.2,-0.14605,9e-05,13.18886]
[1777525612285,43.56,75556.66,56.2,-0.14606,9e-05,13.18946]
[1777525612297,43.56,75556.66,56.2,-0.14606,9e-05,13.18946]
[1777525612338,43.56,75556.66,56.2,-0.14606,9e-05,13.18946]
[1777525612439,43.56,75562.92,56.2,-0.14549,9e-05,13.15588]
[1777525618331,43.56,75570.12,56.2,-0.14484,9e-05,13.11778]
[1777525620482,43.56,75570.66,56.2,-0.1448,9e-05,13.11511]
[1777525620521,43.56,75570.66,56.2,-0.1448,9e-05,13.11511]
[1777525620558,43.56,75569.89,56.2,-0.14487,9e-05,13.11936]
[1777525623734,43.56,75564.2,56.2,-0.14539,9e-05,13.15011]
[1777525629473,43.57,75558.48,56.2,-0.14592,9e-05,13.18127]
[1777525634509,43.57,75559.95,56.2,-0.14579,9e-05,13.17368]
[1777525638730,43.57,75560.6,56.2,-0.14574,9e-05,13.17039]
[1777525644579,43.57,75563.11,56.2,-0.14552,9e-05,13.15762]
[1777525648684,43.57,75561.28,56.2,-0.14569,9e-05,13.16774]
[1777525648818,43.57,75561.28,56.2,-0.14569,9e-05,13.16774]
[1777525649533,43.57,75560.95,56.2,-0.14572,9e-05,13.1696]
[1777525654648,43.57,75562.53,56.2,-0.14555,9e-05,13.15721]
[1777525660690,43.57,75562.22,56.2,-0.14559,9e-05,13.15953]
[1777525665726,43.58,75557.85,56.2,-0.146,9e-05,13.18346]
[1777525670761,43.58,75559.29,56.2,-0.14587,9e-05,13.17618]
[1777525675796,43.58,75560.3,56.2,-0.14579,9e-05,13.17125]
[1777525679889,43.58,75561.07,56.2,-0.14572,9e-05,13.16744]
[1777525680196,43.58,75562.01,56.2,-0.14564,9e-05,13.16251]
[1777525680458,43.58,75562.01,56.2,-0.14564,9e-05,13.16251]
[1777525680584,43.58,75562.01,56.2,-0.14564,9e-05,13.16251]
[1777525680871,43.58,75562.01,56.2,-0.14564,9e-05,13.16251]
[1777525680935,43.58,75562.01,56.2,-0.14564,9e-05,13.16251]
[1777525681041,43.58,75562.01,56.2,-0.14564,9e-05,13.16251]
[1777525680972,43.58,75571.76,56.2,-0.14475,9e-05,13.11035]
[1777525682064,43.58,75571.76,56.2,-0.14475,9e-05,13.11035]
[1777525686090,43.58,75581.11,56.2,-0.14391,9e-05,13.06065]
[1777525687351,43.58,75581.18,56.2,-0.14391,9e-05,13.06034]
[1777525690715,43.58,75582.34,56.2,-0.14381,9e-05,13.05434]
[1777525693187,43.58,75580.15,56.2,-0.14401,9e-05,13.06628]
[1777525693230,43.58,75580.15,56.2,-0.14401,9e-05,13.06628]
[1777525693820,43.58,75580.15,56.2,-0.14401,9e-05,13.06628]
[1777525694409,43.58,75576.04,56.2,-0.14438,9e-05,13.08835]
[1777525695237,43.58,75575.53,56.2,-0.14443,9e-05,13.0911]
[1777525697352,43.58,75577.68,56.2,-0.14423,9e-05,13.07962]
[1777525705000,43.58,75578.01,56.2,-0.14421,9e-05,13.07809]
[1777525710035,43.58,75581.01,56.2,-0.14394,9e-05,13.06227]
[1777525715070,43.59,75580.82,56.2,-0.14392,9e-05,13.05909]
[1777525720105,43.59,75583.31,56.2,-0.1437,9e-05,13.04607]
[1777525725140,43.59,75582.14,56.2,-0.14382,9e-05,13.05269]
[1777525731182,43.59,75581.61,56.2,-0.14387,9e-05,13.05589]
[1777525736217,43.59,75584.07,56.2,-0.14365,9e-05,13.04301]
[1777525741254,43.59,75583.8,56.2,-0.14368,9e-05,13.04482]
[1777525746868,43.59,75583.23,56.2,-0.14374,9e-05,13.04815]
[1777525752331,43.59,75581.18,56.2,-0.14393,9e-05,13.05956]
[1777525757370,43.59,75581.84,56.2,-0.14388,9e-05,13.0563]
[1777525763758,43.59,75582.04,56.2,-0.14386,9e-05,13.0555]
[1777525764041,43.59,75582.04,56.2,-0.14386,9e-05,13.0555]
[1777525764120,43.59,75582.04,56.2,-0.14386,9e-05,13.0555]
[1777525769452,43.6,75582.48,56.2,-0.14383,9e-05,13.05354]
[1777525773528,43.6,75582.41,56.2,-0.1438,9e-05,13.04967]
[1777525774120,43.6,75582.41,56.2,-0.1438,9e-05,13.04967]
[1777525774770,43.6,75578.42,56.2,-0.14416,9e-05,13.0711]
[1777525775560,43.6,75577.05,56.2,-0.14429,9e-05,13.07847]
[1777525781967,43.6,75578.93,56.2,-0.14412,9e-05,13.06856]
[1777525787528,43.6,75579.15,56.2,-0.1441,9e-05,13.06764]
[1777525792614,43.6,75577.12,56.2,-0.14429,9e-05,13.07877]
[1777525797649,43.6,75579.81,56.2,-0.14405,9e-05,13.06457]
[1777525801178,43.6,75576.19,56.2,-0.14438,9e-05,13.08408]
[1777525805405,43.6,75572.22,56.2,-0.14474,9e-05,13.10534]
[1777525805705,43.6,75563.07,56.2,-0.14557,9e-05,13.15436]
[1777525810740,43.6,75554.52,56.2,-0.14634,9e-05,13.19957]
[1777525815774,43.6,75560.98,56.2,-0.14574,9e-05,13.16439]
[1777525820810,43.59,75561.48,56.2,-0.14569,9e-05,13.16129]
[1777525825845,43.59,75559.6,56.2,-0.14585,9e-05,13.17091]
[1777525830881,43.59,75557.95,56.2,-0.146,9e-05,13.17926]
[1777525835916,43.59,75558.17,56.2,-0.14593,9e-05,13.17309]
[1777525840951,43.59,75557.87,56.2,-0.14595,9e-05,13.17417]
[1777525845986,43.59,75557.02,56.2,-0.14602,9e-05,13.17818]
[1777525851021,43.58,75556.23,56.2,-0.14608,9e-05,13.18182]
[1777525856056,43.58,75556.53,56.2,-0.14604,9e-05,13.17961]
[1777525857848,43.58,75556.22,56.2,-0.14607,9e-05,13.18115]
[1777525863105,43.58,75558.04,56.2,-0.14589,9e-05,13.17072]
[1777525868139,43.58,75560.95,56.2,-0.14562,9e-05,13.1546]
[1777525868411,43.58,75560.95,56.2,-0.14562,9e-05,13.1546]
[1777525874182,43.58,75560.22,56.2,-0.14567,9e-05,13.15794]
[1777525876208,43.58,75560.62,56.2,-0.14564,9e-05,13.1557]
[1777525876352,43.58,75564.69,56.2,-0.14526,9e-05,13.13378]
[1777525877203,43.58,75569.36,56.2,-0.14484,9e-05,13.10849]
[1777525877433,43.58,75569.36,56.2,-0.14484,9e-05,13.10849]
[1777525877856,43.58,75569.36,56.2,-0.14484,9e-05,13.10849]
[1777525883244,43.57,75570.8,56.2,-0.14469,9e-05,13.0996]
[1777525888280,43.57,75569.4,56.2,-0.1448,9e-05,13.10618]
[1777525893315,43.57,75570.49,56.2,-0.14465,9e-05,13.09494]
[1777525898350,43.56,75571.51,56.2,-0.14454,9e-05,13.08868]
[1777525903475,43.56,75570.66,56.2,-0.14461,9e-05,13.09261]
[1777525904392,43.56,75579.99,56.2,-0.14376,9e-05,13.04227]
[1777525906639,43.56,75580.07,56.2,-0.14375,9e-05,13.04167]
[1777525907342,43.56,75581.04,56.2,-0.14366,9e-05,13.03647]
[1777525909010,43.56,75581.92,56.2,-0.14358,9e-05,13.03161]
[1777525914039,43.56,75587.57,56.2,-0.14306,9e-05,13.00117]
[1777525914391,43.56,75587.92,56.2,-0.14303,9e-05,12.99926]
[1777525914463,43.56,75586.74,56.2,-0.14314,9e-05,13.00558]
[1777525919499,43.56,75588.86,56.2,-0.14296,9e-05,12.99484]
[1777525924535,43.56,75586.67,56.2,-0.14316,9e-05,13.00714]
[1777525929569,43.57,75587.46,56.2,-0.1431,9e-05,13.00345]
[1777525934608,43.57,75587.29,56.2,-0.14313,9e-05,13.00494]
[1777525939644,43.57,75586.09,56.2,-0.14324,9e-05,13.01193]
[1777525944678,43.57,75584.42,56.2,-0.1434,9e-05,13.02139]
[1777525949717,43.57,75586.73,56.2,-0.1432,9e-05,13.00949]
[1777525954751,43.57,75587.95,56.2,-0.14307,9e-05,12.99913]
[1777525959787,43.58,75591.19,56.2,-0.14278,9e-05,12.98243]
[1777525964891,43.58,75593.43,56.2,-0.14259,9e-05,12.97104]
[1777525970028,43.58,75593.11,56.2,-0.14263,9e-05,12.97354]
[1777525975032,43.58,75591.17,56.2,-0.14282,9e-05,12.98467]
[1777525977163,43.58,75591.44,56.2,-0.1428,9e-05,12.98349]
[1777525982112,43.58,75588.75,56.2,-0.14305,9e-05,12.99854]
[1777525983860,43.59,75577.26,56.2,-0.14409,9e-05,13.06027]
[1777525987339,43.59,75575.0,56.2,-0.1443,9e-05,13.07243]
[1777525993019,43.59,75574.96,56.2,-0.1443,9e-05,13.0727]
[1777525997339,43.59,75583.55,56.2,-0.14353,9e-05,13.02682]
[1777525997760,43.59,75583.72,56.2,-0.14352,9e-05,13.02599]
[1777526001880,43.59,75583.32,56.2,-0.14356,9e-05,13.02844]
[1777526002081,43.59,75583.24,56.2,-0.14356,9e-05,13.02895]
[1777526007117,43.59,75584.32,56.2,-0.14346,9e-05,13.02264]
[1777526012152,43.58,75583.98,56.2,-0.14344,9e-05,13.01946]
[1777526017186,43.58,75583.96,56.2,-0.14344,9e-05,13.01906]
[1777526022222,43.58,75579.31,56.2,-0.14385,9e-05,13.04338]
[1777526027257,43.58,75584.3,56.2,-0.14339,9e-05,13.01601]
[1777526027530,43.58,75584.3,56.2,-0.14339,9e-05,13.01601]
[1777526028264,43.58,75590.5,56.2,-0.14282,9e-05,12.98255]
[1777526033299,43.58,75593.42,56.2,-0.14254,9e-05,12.96596]
[1777526035103,43.57,75593.27,56.2,-0.14256,9e-05,12.96659]
[1777526040759,43.57,75593.55,56.2,-0.14252,9e-05,12.96417]
[1777526046496,43.57,75593.45,56.2,-0.14251,9e-05,12.96355]
[1777526050488,43.57,75592.34,56.2,-0.1426,9e-05,12.96896]
[1777526056460,43.56,75592.81,56.2,-0.14253,9e-05,12.9652]
[1777526056648,43.56,75592.81,56.2,-0.14253,9e-05,12.9652]
[1777526062502,43.56,75592.72,56.2,-0.14253,9e-05,12.96468]
[1777526063587,43.56,75592.72,56.2,-0.14253,9e-05,12.96468]
[1777526064885,43.56,75583.32,56.2,-0.14336,9e-05,13.0145]
[1777526070559,43.55,75581.13,56.2,-0.14354,9e-05,13.02497]
[1777526075594,43.55,75580.28,56.2,-0.14356,9e-05,13.02382]
[1777526080629,43.55,75580.8,56.2,-0.14349,9e-05,13.01983]
[1777526085664,43.54,75582.74,56.2,-0.1433,9e-05,13.0083]
[1777526090700,43.54,75583.15,56.2,-0.14324,9e-05,13.00497]
[1777526095735,43.54,75583.08,56.2,-0.14323,9e-05,13.00424]
[1777526100771,43.53,75582.39,56.2,-0.14327,9e-05,13.00676]
[1777526105806,43.53,75582.3,56.2,-0.14326,9e-05,13.00613]
[1777526110841,43.53,75585.45,56.2,-0.14296,9e-05,12.98813]
[1777526115876,43.52,75592.65,56.2,-0.1423,9e-05,12.94856]
[1777526119063,43.52,75594.86,56.2,-0.1421,9e-05,12.9364]
[1777526124162,43.52,75594.99,56.2,-0.14207,9e-05,12.93492]
[1777526125250,43.52,75592.1,56.2,-0.14233,9e-05,12.95029]
[1777526125347,43.52,75581.8,56.2,-0.14325,9e-05,13.00538]
[1777526130939,43.52,75577.93,56.2,-0.14358,9e-05,13.02498]
[1777526135313,43.51,75573.15,56.2,-0.14396,9e-05,13.04508]
[1777526140834,43.51,75570.53,56.2,-0.14417,9e-05,13.05742]
[1777526145404,43.5,75570.67,56.2,-0.14414,9e-05,13.05551]
[1777526147570,43.5,75563.24,56.2,-0.1448,9e-05,13.09444]
[1777526147583,43.5,75563.24,56.2,-0.1448,9e-05,13.09444]
[1777526148103,43.5,75562.72,56.2,-0.14484,9e-05,13.09708]
[1777526152744,43.5,75560.85,56.2,-0.145,9e-05,13.10647]
[1777526154699,43.5,75560.85,56.2,-0.145,9e-05,13.10615]
[1777526155339,43.5,75560.85,56.2,-0.145,9e-05,13.10615]
[1777526155350,43.5,75560.85,56.2,-0.145,9e-05,13.10615]
[1777526155445,43.5,75560.85,56.2,-0.145,9e-05,13.10615]
[1777526156629,43.5,75553.42,56.2,-0.14567,9e-05,13.14583]
[1777526157166,43.5,75547.85,56.2,-0.14618,9e-05,13.17584]
[1777526160128,43.5,75545.06,56.2,-0.14644,9e-05,13.19089]
[1777526165222,43.5,75552.13,56.2,-0.14579,9e-05,13.15303]
[1777526166244,43.5,75552.13,56.2,-0.14579,9e-05,13.15303]
[1777526168777,43.5,75544.48,56.2,-0.1465,9e-05,13.19425]
[1777526170718,43.5,75544.79,56.2,-0.14647,9e-05,13.19258]
[1777526171977,43.5,75544.86,56.2,-0.14646,9e-05,13.1922]
[1777526172987,43.5,75544.65,56.2,-0.14648,9e-05,13.19333]
[1777526175197,43.5,75544.11,56.2,-0.14653,9e-05,13.19621]
[1777526175958,43.5,75544.27,56.2,-0.14652,9e-05,13.19534]
[1777526181334,43.5,75549.02,56.2,-0.14608,9e-05,13.16984]
[1777526186369,43.5,75543.51,56.2,-0.14659,9e-05,13.1994]
[1777526191404,43.5,75540.69,56.2,-0.1468,9e-05,13.20992]
[1777526196439,43.5,75540.51,56.2,-0.14682,9e-05,13.21068]
[1777526203023,43.5,75540.44,56.2,-0.14682,9e-05,13.21089]
[1777526203027,43.5,75540.44,56.2,-0.14682,9e-05,13.21089]
[1777526203438,43.5,75540.44,56.2,-0.14682,9e-05,13.21089]
[1777526204424,43.5,75538.6,56.2,-0.14699,9e-05,13.22065]
[1777526206522,43.5,75527.63,56.2,-0.148,9e-05,13.27954]
[1777526214429,43.49,75529.65,56.2,-0.1478,9e-05,13.26815]
[1777526219601,43.49,75526.89,56.2,-0.14805,9e-05,13.28255]
[1777526224636,43.49,75520.02,56.2,-0.14868,9e-05,13.31899]
[1777526228913,43.49,75520.05,56.2,-0.14867,9e-05,13.31848]
[1777526234705,43.49,75525.31,56.2,-0.14817,9e-05,13.28946]
[1777526239741,43.49,75523.3,56.2,-0.14835,9e-05,13.29989]
[1777526244776,43.49,75520.28,56.2,-0.14862,9e-05,13.31569]
[1777526249811,43.48,75520.43,56.2,-0.1486,9e-05,13.31436]
[1777526254845,43.48,75516.79,56.2,-0.14889,9e-05,13.3289]
[1777526259881,43.48,75516.8,56.2,-0.14888,9e-05,13.32826]
[1777526262641,43.48,75516.73,56.2,-0.14888,9e-05,13.32852]
[1777526262844,43.48,75516.68,56.2,-0.14889,9e-05,13.32868]
[1777526262862,43.48,75516.68,56.2,-0.14889,9e-05,13.32868]
[1777526262947,43.48,75516.68,56.2,-0.14889,9e-05,13.32868]
[1777526263048,43.48,75515.76,56.2,-0.14897,9e-05,13.33351]
[1777526264368,43.48,75505.99,56.2,-0.14988,9e-05,13.38589]
[1777526264992,43.48,75505.99,56.2,-0.14988,9e-05,13.38589]
[1777526265130,43.48,75506.08,56.2,-0.14987,9e-05,13.38524]
[1777526267474,43.48,75499.89,56.2,-0.15044,9e-05,13.41855]
[1777526271383,43.48,75497.86,56.2,-0.15063,9e-05,13.42938]
[1777526272449,43.48,75498.42,56.2,-0.15058,9e-05,13.42629]
[1777526273204,43.48,75495.64,56.2,-0.15084,9e-05,13.44128]
[1777526273227,43.48,75495.64,56.2,-0.15084,9e-05,13.44128]
[1777526273982,43.48,75508.37,56.2,-0.14965,9e-05,13.37279]
[1777526275235,43.48,75508.37,56.2,-0.14965,9e-05,13.37279]
[1777526275238,43.48,75508.37,56.2,-0.14965,9e-05,13.37279]
[1777526275299,43.48,75511.36,56.2,-0.14937,9e-05,13.35676]
[1777526281032,43.48,75510.85,56.2,-0.14941,9e-05,13.35918]
[1777526282340,43.48,75510.85,56.2,-0.14941,9e-05,13.35918]
[1777526283480,43.48,75510.86,56.2,-0.14941,9e-05,13.35897]
[1777526283500,43.48,75511.22,56.2,-0.14938,9e-05,13.35689]
[1777526288321,43.48,75512.2,56.2,-0.14928,9e-05,13.35166]
[1777526288579,43.48,75512.2,56.2,-0.14928,9e-05,13.35166]
[1777526288599,43.48,75512.2,56.2,-0.14928,9e-05,13.35166]
[1777526288632,43.48,75513.48,56.2,-0.14917,9e-05,13.34478]
[1777526289026,43.48,75513.48,56.2,-0.14917,9e-05,13.34478]
[1777526290510,43.48,75518.7,56.2,-0.14868,9e-05,13.31657]
[1777526292365,43.48,75523.66,56.2,-0.14822,9e-05,13.28975]
[1777526298533,43.47,75528.25,56.2,-0.14779,9e-05,13.26486]
[1777526304193,43.47,75527.7,56.2,-0.14784,9e-05,13.2677]
[1777526309228,43.47,75520.78,56.2,-0.14848,9e-05,13.30484]
[1777526311676,43.47,75519.16,56.2,-0.14863,9e-05,13.31349]
[1777526316172,43.47,75526.32,56.2,-0.14792,9e-05,13.27013]
[1777526321522,43.47,75526.18,56.2,-0.14793,9e-05,13.27081]
[1777526321584,43.47,75526.18,56.2,-0.14793,9e-05,13.27081]
[1777526324646,43.47,75521.75,56.2,-0.14834,9e-05,13.29455]
[1777526324654,43.47,75518.84,56.2,-0.14861,9e-05,13.31016]
[1777526327325,43.47,75513.28,56.2,-0.14913,9e-05,13.34021]
[1777526328826,43.47,75516.13,56.2,-0.14886,9e-05,13.32497]
[1777526329369,43.47,75516.53,56.2,-0.14882,9e-05,13.32274]
[1777526332035,43.47,75518.31,56.2,-0.14866,9e-05,13.313]
[1777526332083,43.47,75518.31,56.2,-0.14866,9e-05,13.313]
[1777526332918,43.47,75519.3,56.2,-0.14856,9e-05,13.30761]
[1777526333397,43.47,75519.45,56.2,-0.14855,9e-05,13.30689]
[1777526338432,43.47,75521.01,56.2,-0.14842,9e-05,13.29901]
[1777526343467,43.48,75522.2,56.2,-0.14831,9e-05,13.29319]
[1777526347325,43.48,75518.96,56.2,-0.14862,9e-05,13.31094]
[1777526353537,43.48,75522.14,56.2,-0.14834,9e-05,13.2945]
[1777526357324,43.48,75522.78,56.2,-0.14828,9e-05,13.2913]
[1777526362600,43.48,75523.35,56.2,-0.14824,9e-05,13.28913]
[1777526367634,43.48,75524.67,56.2,-0.14813,9e-05,13.28271]
[1777526372670,43.49,75524.79,56.2,-0.14809,9e-05,13.27824]
[1777526374053,43.49,75524.75,56.2,-0.1481,9e-05,13.2786]
[1777526374065,43.49,75524.75,56.2,-0.1481,9e-05,13.2786]
[1777526374086,43.49,75524.75,56.2,-0.1481,9e-05,13.2786]
[1777526374684,43.49,75525.93,56.2,-0.14799,9e-05,13.27239]
[1777526377468,43.49,75525.5,56.2,-0.14803,9e-05,13.2747]
[1777526382739,43.49,75526.05,56.2,-0.14798,9e-05,13.27174]
[1777526387775,43.49,75526.02,56.2,-0.14799,9e-05,13.27193]
[1777526392809,43.49,75525.78,56.2,-0.14801,9e-05,13.27327]
[1777526393805,43.49,75525.78,56.2,-0.14801,9e-05,13.27327]
[1777526395800,43.49,75523.37,56.2,-0.14823,9e-05,13.28624]
[1777526397323,43.49,75513.32,56.2,-0.14916,9e-05,13.34022]
[1777526402597,43.49,75512.7,56.2,-0.14921,9e-05,13.3431]
[1777526406193,43.48,75521.03,56.2,-0.14844,9e-05,13.29807]
[1777526406331,43.48,75521.03,56.2,-0.14844,9e-05,13.29807]
[1777526410039,43.48,75517.55,56.2,-0.14876,9e-05,13.31667]
[1777526414174,43.48,75513.01,56.2,-0.14917,9e-05,13.34079]
[1777526414462,43.48,75513.01,56.2,-0.14917,9e-05,13.34079]
[1777526414643,43.48,75513.01,56.2,-0.14917,9e-05,13.34079]
[1777526414783,43.48,75512.34,56.2,-0.14923,9e-05,13.34421]
[1777526415480,43.48,75512.34,56.2,-0.14923,9e-05,13.34421]
[1777526417322,43.48,75499.16,56.2,-0.15046,9e-05,13.41511]
[1777526417603,43.48,75498.54,56.2,-0.15052,9e-05,13.41841]
[1777526423020,43.48,75496.68,56.2,-0.15071,9e-05,13.42907]
[1777526426446,43.49,75496.73,56.2,-0.1507,9e-05,13.42905]
[1777526426473,43.49,75497.29,56.2,-0.15066,9e-05,13.42629]
[1777526432084,43.49,75502.86,56.2,-0.15011,9e-05,13.39236]
[1777526437321,43.49,75500.18,56.2,-0.15037,9e-05,13.4074]
[1777526442337,43.49,75498.4,56.2,-0.15054,9e-05,13.4174]
[1777526442339,43.49,75498.4,56.2,-0.15054,9e-05,13.4174]
[1777526442755,43.49,75497.99,56.2,-0.15058,9e-05,13.41979]
[1777526448200,43.49,75494.46,56.2,-0.15091,9e-05,13.43838]
[1777526452658,43.49,75502.1,56.2,-0.15019,9e-05,13.39702]
[1777526452760,43.49,75503.96,56.2,-0.15001,9e-05,13.38691]
[1777526458270,43.49,75503.19,56.2,-0.1501,9e-05,13.3918]
[1777526463386,43.49,75502.68,56.2,-0.15015,9e-05,13.39499]
[1777526469184,43.5,75503.53,56.2,-0.15008,9e-05,13.39103]
[1777526474382,43.5,75503.56,56.2,-0.15009,9e-05,13.39143]
[1777526479417,43.5,75503.46,56.2,-0.1501,9e-05,13.39239]
[1777526480265,43.5,75503.46,56.2,-0.1501,9e-05,13.39239]
[1777526480766,43.5,75503.46,56.2,-0.1501,9e-05,13.39239]
[1777526480784,43.5,75503.46,56.2,-0.1501,9e-05,13.39239]
[1777526480872,43.5,75505.37,56.2,-0.14993,9e-05,13.38221]
[1777526482038,43.5,75513.16,56.2,-0.1492,9e-05,13.34011]
[1777526483343,43.5,75516.24,56.2,-0.14891,9e-05,13.32341]
[1777526483498,43.5,75516.24,56.2,-0.14891,9e-05,13.32341]
[1777526488653,43.5,75518.18,56.2,-0.14872,9e-05,13.31246]
[1777526491092,43.5,75518.23,56.2,-0.14871,9e-05,13.3119]
[1777526496323,43.49,75519.92,56.2,-0.14851,9e-05,13.29788]
[1777526501674,43.49,75522.19,56.2,-0.14829,9e-05,13.28536]
[1777526502992,43.49,75525.45,56.2,-0.14799,9e-05,13.26773]
[1777526503724,43.49,75525.45,56.2,-0.14799,9e-05,13.26773]
[1777526507319,43.49,75521.1,56.2,-0.14839,9e-05,13.29099]
[1777526510394,43.49,75520.72,56.2,-0.14842,9e-05,13.29286]
[1777526512044,43.49,75520.97,56.2,-0.1484,9e-05,13.29143]
[1777526517682,43.49,75523.71,56.2,-0.14814,9e-05,13.27651]
[1777526520447,43.49,75523.95,56.2,-0.14812,9e-05,13.27519]
[1777526525907,43.49,75531.12,56.2,-0.14746,9e-05,13.23669]
[1777526531266,43.49,75530.26,56.2,-0.14754,9e-05,13.24152]
[1777526532195,43.49,75530.25,56.2,-0.14754,9e-05,13.2416]
[1777526537823,43.49,75529.29,56.2,-0.14763,9e-05,13.24691]
[1777526538258,43.49,75529.29,56.2,-0.14763,9e-05,13.24691]
[1777526539701,43.49,75529.29,56.2,-0.14763,9e-05,13.24691]
[1777526545187,43.49,75531.26,56.2,-0.14745,9e-05,13.23643]
[1777526545536,43.49,75531.26,56.2,-0.14745,9e-05,13.23643]
[1777526550914,43.49,75532.24,56.2,-0.14737,9e-05,13.23139]
[1777526551338,43.49,75532.24,56.2,-0.14737,9e-05,13.23139]
[1777526552271,43.49,75537.1,56.2,-0.14688,9e-05,13.20081]
[1777526554191,43.49,75539.18,56.2,-0.14669,9e-05,13.18981]
[1777526559977,43.49,75536.02,56.2,-0.14699,9e-05,13.20722]
[1777526565012,43.5,75536.23,56.2,-0.14697,9e-05,13.20642]
[1777526570046,43.5,75539.93,56.2,-0.14664,9e-05,13.18685]
[1777526573414,43.5,75539.63,56.2,-0.14667,9e-05,13.18863]
[1777526574308,43.5,75540.64,56.2,-0.14658,9e-05,13.18338]
[1777526580117,43.5,75547.86,56.2,-0.14593,9e-05,13.14539]
[1777526581338,43.5,75547.86,56.2,-0.14593,9e-05,13.14539]
[1777526586812,43.5,75542.64,56.2,-0.14642,9e-05,13.17393]
[1777526592201,43.5,75541.76,56.2,-0.14651,9e-05,13.17924]
[1777526597236,43.5,75535.16,56.2,-0.14712,9e-05,13.21497]
[1777526602272,43.5,75535.41,56.2,-0.1471,9e-05,13.21376]
[1777526603273,43.5,75535.41,56.2,-0.1471,9e-05,13.21376]
[1777526605195,43.51,75534.31,56.2,-0.1472,9e-05,13.21973]
[1777526610328,43.51,75533.75,56.2,-0.14726,9e-05,13.22287]
[1777526615364,43.51,75535.58,56.2,-0.14705,9e-05,13.20872]
[1777526620399,43.51,75533.42,56.2,-0.14725,9e-05,13.22054]
[1777526625946,43.51,75534.25,56.2,-0.14718,9e-05,13.21619]
[1777526630518,43.51,75530.22,56.2,-0.14755,9e-05,13.23795]
[1777526636511,43.51,75533.09,56.2,-0.14729,9e-05,13.22261]
[1777526637429,43.51,75533.09,56.2,-0.14729,9e-05,13.22261]
[1777526641257,43.51,75537.22,56.2,-0.14691,9e-05,13.20065]
[1777526642387,43.51,75532.7,56.2,-0.14733,9e-05,13.22501]
[1777526643077,43.51,75532.09,56.2,-0.14739,9e-05,13.22832]
[1777526645099,43.51,75530.9,56.2,-0.1475,9e-05,13.23476]
[1777526645704,43.51,75530.9,56.2,-0.1475,9e-05,13.23476]
[1777526645830,43.51,75530.9,56.2,-0.1475,9e-05,13.23476]
[1777526646872,43.51,75525.06,56.2,-0.14804,9e-05,13.26617]
[1777526647313,43.51,75518.19,56.2,-0.14867,9e-05,13.30307]
[1777526653406,43.51,75504.51,56.2,-0.14993,9e-05,13.37577]
[1777526653423,43.51,75504.51,56.2,-0.14993,9e-05,13.37577]
[1777526653632,43.51,75500.91,56.2,-0.15027,9e-05,13.39496]
[1777526655175,43.51,75494.41,56.2,-0.15088,9e-05,13.42991]
[1777526660681,43.5,75500.9,56.2,-0.15026,9e-05,13.39475]
[1777526662902,43.5,75500.91,56.2,-0.15026,9e-05,13.39469]
[1777526662929,43.5,75501.55,56.2,-0.1502,9e-05,13.39125]
[1777526665218,43.5,75503.97,56.2,-0.14997,9e-05,13.37787]
[1777526670750,43.5,75502.63,56.2,-0.15008,9e-05,13.38403]
[1777526675759,43.5,75501.04,56.2,-0.15018,9e-05,13.38736]
[1777526681654,43.49,75501.61,56.2,-0.1501,9e-05,13.38319]
[1777526686937,43.49,75501.91,56.2,-0.15006,9e-05,13.38067]
[1777526692905,43.49,75502.27,56.2,-0.15001,9e-05,13.37751]
[1777526694595,43.49,75502.1,56.2,-0.15002,9e-05,13.37825]
[1777526699954,43.48,75507.87,56.2,-0.14947,9e-05,13.34634]
[1777526700721,43.48,75507.87,56.2,-0.14947,9e-05,13.34634]
[1777526705996,43.48,75506.11,56.2,-0.14962,9e-05,13.35496]
[1777526709725,43.48,75500.58,56.2,-0.15012,9e-05,13.38417]
[1777526715067,43.48,75494.45,56.2,-0.15068,9e-05,13.41585]
[1777526720102,43.47,75494.66,56.2,-0.15064,9e-05,13.41359]
[1777526725138,43.47,75493.22,56.2,-0.15075,9e-05,13.42017]
[1777526730479,43.47,75492.89,56.2,-0.15077,9e-05,13.42101]
[1777526730510,43.47,75492.89,56.2,-0.15077,9e-05,13.42101]
[1777526731398,43.46,75492.9,56.2,-0.15076,9e-05,13.42048]
[1777526732067,43.46,75487.0,56.2,-0.15127,9e-05,13.44747]
[1777526733266,43.46,75480.28,56.2,-0.1519,9e-05,13.48349]
[1777526734343,43.46,75476.55,56.2,-0.15225,9e-05,13.50341]
[1777526734577,43.46,75476.55,56.2,-0.15225,9e-05,13.50341]
[1777526734668,43.46,75476.55,56.2,-0.15225,9e-05,13.50341]
[1777526735207,43.46,75456.17,56.2,-0.15418,0.0001,13.61293]
[1777526740242,43.46,75447.81,56.2,-0.15495,0.0001,13.65624]
[1777526745794,43.45,75445.68,56.2,-0.15513,0.0001,13.66623]
[1777526747135,43.45,75445.58,56.2,-0.15512,0.0001,13.66603]
[1777526747389,43.45,75441.92,56.2,-0.15547,0.0001,13.68538]
[1777526748639,43.45,75441.92,56.2,-0.15547,0.0001,13.68538]
[1777526748738,43.45,75433.17,56.2,-0.1563,0.0001,13.73195]
[1777526751114,43.45,75430.73,56.2,-0.15653,0.0001,13.74494]
[1777526751744,43.45,75431.39,56.2,-0.15647,0.0001,13.74138]
[1777526752971,43.44,75420.57,56.2,-0.1575,0.0001,13.79921]
[1777526753271,43.44,75420.57,56.2,-0.1575,0.0001,13.79921]
[1777526753737,43.44,75420.57,56.2,-0.1575,0.0001,13.79921]
[1777526754341,43.44,75418.69,56.2,-0.15768,0.0001,13.80913]
[1777526754911,43.44,75418.69,56.2,-0.15768,0.0001,13.80913]
[1777526755161,43.44,75405.12,56.2,-0.15899,0.0001,13.88192]
[1777526755869,43.44,75394.07,56.2,-0.16007,0.0001,13.94121]
[1777526756192,43.44,75394.07,56.2,-0.16007,0.0001,13.94121]
[1777526757861,43.44,75393.41,56.2,-0.16013,0.0001,13.94476]
[1777526757968,43.44,75399.9,56.2,-0.15949,0.0001,13.90942]
[1777526758621,43.44,75399.9,56.2,-0.15949,0.0001,13.90942]
[1777526758943,43.44,75399.9,56.2,-0.15949,0.0001,13.90942]
[1777526759031,43.44,75402.43,56.2,-0.15924,0.0001,13.8958]
[1777526759877,43.44,75402.43,56.2,-0.15924,0.0001,13.8958]
[1777526759903,43.44,75402.43,56.2,-0.15924,0.0001,13.8958]
[1777526759910,43.44,75405.54,56.2,-0.15894,0.0001,13.87875]
[1777526761954,43.44,75408.29,56.2,-0.15867,0.0001,13.86394]
[1777526762002,43.44,75410.41,56.2,-0.15846,0.0001,13.8523]
[1777526766099,43.44,75403.2,56.2,-0.15915,0.0001,13.8906]
[1777526767721,43.43,75402.23,56.2,-0.15923,0.0001,13.89489]
[1777526770691,43.43,75396.63,56.2,-0.15976,0.0001,13.92443]
[1777526770871,43.43,75396.63,56.2,-0.15976,0.0001,13.92443]
[1777526770892,43.43,75396.63,56.2,-0.15976,0.0001,13.92443]
[1777526770907,43.43,75396.65,56.2,-0.15975,0.0001,13.92363]
[1777526772090,43.43,75396.65,56.2,-0.15975,0.0001,13.92363]
[1777526777508,43.43,75393.06,56.2,-0.16008,0.0001,13.94181]
[1777526779908,43.43,75391.85,56.2,-0.16019,0.0001,13.94792]
[1777526785565,43.42,75390.7,56.2,-0.16028,0.0001,13.95289]
[1777526790600,43.42,75389.2,56.2,-0.16041,0.0001,13.95966]
[1777526794529,43.41,75389.96,56.2,-0.16028,0.0001,13.9504]
[1777526796383,43.41,75389.17,56.2,-0.16035,0.0001,13.95419]
[1777526796642,43.41,75398.07,56.2,-0.15948,0.0001,13.906]
[1777526797483,43.41,75398.07,56.2,-0.15948,0.0001,13.906]
[1777526797812,43.41,75398.07,56.2,-0.15948,0.0001,13.906]
[1777526802017,43.41,75402.21,56.2,-0.15906,0.0001,13.88311]
[1777526802076,43.41,75402.21,56.2,-0.15906,0.0001,13.88311]
[1777526807719,43.41,75402.21,56.2,-0.15905,0.0001,13.8822]
[1777526810597,43.41,75401.4,56.2,-0.15912,0.0001,13.88632]
[1777526810599,43.41,75401.4,56.2,-0.15912,0.0001,13.88632]
[1777526815145,43.41,75404.81,56.2,-0.15878,0.0001,13.8675]
[1777526820811,43.4,75405.89,56.2,-0.15867,0.0001,13.86099]
[1777526823343,43.4,75405.47,56.2,-0.1587,0.0001,13.86306]
[1777526823460,43.4,75405.47,56.2,-0.1587,0.0001,13.86306]
[1777526823575,43.4,75405.47,56.2,-0.1587,0.0001,13.86306]
[1777526823687,43.4,75405.47,56.2,-0.1587,0.0001,13.86306]
[1777526824045,43.4,75405.47,56.2,-0.1587,0.0001,13.86306]
[1777526824130,43.4,75405.47,56.2,-0.1587,0.0001,13.86306]
[1777526824199,43.4,75398.59,56.2,-0.15937,0.0001,13.89989]
[1777526824586,43.4,75398.59,56.2,-0.15937,0.0001,13.89989]
[1777526824836,43.4,75398.59,56.2,-0.15937,0.0001,13.89989]
[1777526824847,43.4,75398.59,56.2,-0.15937,0.0001,13.89989]
[1777526825100,43.4,75398.59,56.2,-0.15937,0.0001,13.89989]
[1777526825196,43.4,75367.03,56.2,-0.16247,0.0001,14.06985]
[1777526825567,43.4,75367.03,56.2,-0.16247,0.0001,14.06985]
[1777526825881,43.4,75367.03,56.2,-0.16247,0.0001,14.06985]
[1777526826138,43.4,75350.91,56.2,-0.16406,0.0001,14.15648]
[1777526827815,43.4,75354.64,56.2,-0.16369,0.0001,14.13621]
[1777526827893,43.4,75354.64,56.2,-0.16369,0.0001,14.13621]
[1777526827924,43.4,75357.98,56.2,-0.16336,0.0001,14.11808]
[1777526829875,43.4,75341.66,56.2,-0.16498,0.0001,14.20593]
[1777526830822,43.4,75341.66,56.2,-0.16498,0.0001,14.20593]
[1777526830882,43.4,75343.59,56.2,-0.16479,0.0001,14.19543]
[1777526832044,43.4,75343.59,56.2,-0.16479,0.0001,14.19543]
[1777526834597,43.4,75351.38,56.2,-0.164,0.0001,14.15288]
[1777526836352,43.4,75354.15,56.2,-0.16372,0.0001,14.13768]
[1777526841959,43.39,75350.46,56.2,-0.16407,0.0001,14.1566]
[1777526842590,43.39,75350.46,56.2,-0.16407,0.0001,14.1566]
[1777526842966,43.39,75348.21,56.2,-0.16429,0.0001,14.16853]
[1777526846994,43.39,75338.92,56.2,-0.16521,0.0001,14.21827]
[1777526847305,43.39,75338.92,56.2,-0.16521,0.0001,14.21827]
[1777526847724,43.39,75338.92,56.2,-0.16521,0.0001,14.21827]
[1777526853193,43.39,75332.94,56.2,-0.16576,0.0001,14.24548]
[1777526858863,43.39,75325.65,56.2,-0.16648,0.0001,14.28395]
[1777526859521,43.38,75320.26,56.2,-0.16699,0.0001,14.31133]
[1777526859603,43.38,75320.26,56.2,-0.16699,0.0001,14.31133]
[1777526859711,43.38,75320.26,56.2,-0.16699,0.0001,14.31133]
[1777526859954,43.38,75320.26,56.2,-0.16699,0.0001,14.31133]
[1777526860058,43.38,75320.26,56.2,-0.16699,0.0001,14.31133]
[1777526860121,43.38,75320.26,56.2,-0.16699,0.0001,14.31133]
[1777526860226,43.38,75306.12,56.2,-0.16842,0.0001,14.38732]
[1777526861051,43.38,75306.12,56.2,-0.16842,0.0001,14.38732]
[1777526861540,43.38,75300.35,56.2,-0.169,0.0001,14.41817]
[1777526862099,43.37,75302.08,56.2,-0.16879,0.0001,14.40672]
[1777526862890,43.37,75302.08,56.2,-0.16879,0.0001,14.40672]
[1777526863017,43.37,75302.08,56.2,-0.16879,0.0001,14.40672]
[1777526863105,43.37,75307.4,56.2,-0.16825,0.0001,14.37807]
[1777526863724,43.37,75307.4,56.2,-0.16825,0.0001,14.37807]
[1777526863730,43.37,75307.4,56.2,-0.16825,0.0001,14.37807]
[1777526864113,43.37,75318.98,56.2,-0.16707,0.0001,14.31544]
[1777526865120,43.37,75329.01,56.2,-0.16604,0.0001,14.26009]
[1777526870155,43.37,75332.08,56.2,-0.16573,0.0001,14.24326]
[1777526875190,43.37,75335.83,56.2,-0.16535,0.0001,14.22298]
[1777526875797,43.37,75335.83,56.2,-0.16535,0.0001,14.22298]
[1777526875836,43.37,75335.83,56.2,-0.16535,0.0001,14.22298]
[1777526875985,43.37,75335.83,56.2,-0.16535,0.0001,14.22298]
[1777526876197,43.37,75347.57,56.2,-0.16417,0.0001,14.15972]
[1777526876596,43.37,75347.57,56.2,-0.16417,0.0001,14.15972]
[1777526877217,43.37,75347.57,56.2,-0.16417,0.0001,14.15972]
[1777526877268,43.37,75347.57,56.2,-0.16417,0.0001,14.15972]
[1777526877204,43.37,75358.4,56.2,-0.16309,0.0001,14.10117]
[1777526879517,43.37,75363.76,56.2,-0.16256,0.0001,14.07211]
[1777526883109,43.37,75372.25,56.2,-0.16172,0.0001,14.0262]
[1777526885178,43.37,75377.05,56.2,-0.16124,0.0001,14.00031]
[1777526885704,43.37,75381.92,56.2,-0.16077,0.0001,13.97408]
[1777526891181,43.37,75382.74,56.2,-0.16069,0.0001,13.97003]
[1777526891222,43.37,75382.74,56.2,-0.16069,0.0001,13.97003]
[1777526896339,43.37,75379.74,56.2,-0.16099,0.0001,13.98657]
[1777526901374,43.37,75381.07,56.2,-0.16087,0.0001,13.97971]
[1777526907303,43.37,75379.57,56.2,-0.16102,0.0001,13.98802]
[1777526908542,43.37,75381.52,56.2,-0.16083,0.0001,13.97767]
[1777526914500,43.37,75381.83,56.2,-0.16077,0.0001,13.97189]
[1777526919539,43.37,75381.44,56.2,-0.16081,0.0001,13.97434]
[1777526924600,43.37,75383.82,56.2,-0.16058,0.0001,13.96181]
[1777526930924,43.38,75387.93,56.2,-0.16019,0.0001,13.94019]
[1777526935931,43.38,75386.26,56.2,-0.16036,0.0001,13.94969]
[1777526936773,43.38,75386.23,56.2,-0.16037,0.0001,13.95003]
[1777526936951,43.38,75386.23,56.2,-0.16037,0.0001,13.95003]
[1777526936956,43.38,75386.23,56.2,-0.16037,0.0001,13.95003]
[1777526937088,43.38,75386.23,56.2,-0.16037,0.0001,13.95003]
[1777526937302,43.38,75386.23,56.2,-0.16037,0.0001,13.95003]
[1777526937352,43.38,75386.23,56.2,-0.16037,0.0001,13.95003]
[1777526937271,43.38,75389.68,56.2,-0.16003,0.0001,13.93151]
[1777526937668,43.38,75394.47,56.2,-0.15956,0.0001,13.90568]
[1777526942702,43.38,75398.13,56.2,-0.15921,0.0001,13.88591]
[1777526943688,43.38,75398.13,56.2,-0.15921,0.0001,13.88591]
[1777526948745,43.38,75401.79,56.2,-0.15885,0.0001,13.86646]
[1777526951079,43.38,75402.14,56.2,-0.15882,0.0001,13.86463]
[1777526956125,43.38,75403.62,56.2,-0.15868,0.0001,13.85699]
[1777526956186,43.38,75402.22,56.2,-0.15882,0.0001,13.86462]
[1777526956801,43.38,75402.22,56.2,-0.15882,0.0001,13.86462]
[1777526956802,43.38,75402.98,56.2,-0.15874,0.0001,13.86043]
[1777526961838,43.38,75400.36,56.2,-0.15901,0.0001,13.8749]
[1777526962877,43.38,75400.36,56.2,-0.15901,0.0001,13.8749]
[1777526967602,43.38,75399.85,56.2,-0.15906,0.0001,13.87794]
[1777526967664,43.38,75399.85,56.2,-0.15906,0.0001,13.87794]
[1777526969894,43.38,75385.65,56.2,-0.16045,0.0001,13.95457]
[1777526974931,43.38,75389.51,56.2,-0.16003,0.0001,13.92908]
[1777526977300,43.38,75390.46,56.2,-0.15994,0.0001,13.92395]
[1777526977951,43.38,75389.06,56.2,-0.16008,0.0001,13.93165]
[1777526982987,43.38,75390.75,56.2,-0.15993,0.0001,13.92335]
[1777526986625,43.39,75396.01,56.2,-0.15942,0.0001,13.89553]
[1777526987300,43.39,75396.01,56.2,-0.15942,0.0001,13.89553]
[1777526987401,43.39,75397.84,56.2,-0.15925,0.0001,13.88588]
[1777526993056,43.39,75398.71,56.2,-0.15917,0.0001,13.88159]
[1777526997300,43.39,75398.15,56.2,-0.15923,0.0001,13.88482]
[1777526997340,43.39,75396.66,56.2,-0.15937,0.0001,13.89292]
[1777527000597,43.39,75394.89,56.2,-0.15956,0.0001,13.90309]
[1777527001237,43.39,75396.68,56.2,-0.15938,0.0001,13.89347]
[1777527007043,43.39,75394.04,56.2,-0.15964,0.0001,13.90793]
[1777527007299,43.39,75394.04,56.2,-0.15964,0.0001,13.90793]
[1777527007348,43.39,75394.04,56.2,-0.15964,0.0001,13.90793]
[1777527007319,43.39,75393.97,56.2,-0.15965,0.0001,13.90833]
[1777527008163,43.39,75394.06,56.2,-0.15965,0.0001,13.90801]
[1777527010150,43.39,75394.37,56.2,-0.15962,0.0001,13.9065]
[1777527013596,43.4,75398.44,56.2,-0.15923,0.0001,13.88528]
[1777527014914,43.4,75400.62,56.2,-0.15902,0.0001,13.87358]
[1777527018300,43.4,75406.06,56.2,-0.1585,0.0001,13.84448]
[1777527019151,43.4,75408.99,56.2,-0.15821,0.0001,13.82879]
[1777527024279,43.4,75409.84,56.2,-0.15814,0.0001,13.82496]
[1777527025223,43.4,75409.84,56.2,-0.15814,0.0001,13.82496]
[1777527025371,43.4,75423.21,56.2,-0.15685,0.0001,13.75298]
[1777527025557,43.4,75423.21,56.2,-0.15685,0.0001,13.75298]
[1777527025615,43.4,75423.21,56.2,-0.15685,0.0001,13.75298]
[1777527025650,43.4,75423.21,56.2,-0.15685,0.0001,13.75298]
[1777527026371,43.4,75423.21,56.2,-0.15685,0.0001,13.75298]
[1777527026437,43.4,75435.54,56.2,-0.15566,0.0001,13.68654]
[1777527026848,43.4,75435.54,56.2,-0.15566,0.0001,13.68654]
[1777527027247,43.4,75435.54,56.2,-0.15566,0.0001,13.68654]
[1777527027445,43.4,75435.54,56.2,-0.15566,0.0001,13.68654]
[1777527028474,43.4,75442.4,56.2,-0.15501,0.0001,13.64985]
[1777527028566,43.4,75442.4,56.2,-0.15501,0.0001,13.64985]
[1777527030362,43.4,75445.81,56.2,-0.15469,0.0001,13.63165]
[1777527030399,43.4,75445.81,56.2,-0.15469,0.0001,13.63165]
[1777527030425,43.4,75445.81,56.2,-0.15469,0.0001,13.63165]
[1777527030448,43.4,75450.54,56.2,-0.15424,0.0001,13.60636]
[1777527031745,43.4,75457.14,56.2,-0.15357,0.0001,13.56635]
[1777527031961,43.4,75457.14,56.2,-0.15357,0.0001,13.56635]
[1777527032229,43.4,75457.14,56.2,-0.15357,0.0001,13.56635]
[1777527032344,43.4,75457.14,56.2,-0.15357,0.0001,13.56635]
[1777527032427,43.4,75458.97,56.2,-0.1534,0.0001,13.55661]
[1777527032597,43.4,75458.97,56.2,-0.1534,0.0001,13.55661]
[1777527033660,43.4,75465.81,56.2,-0.15275,9e-05,13.5197]
[1777527035213,43.4,75466.18,56.2,-0.15271,9e-05,13.51773]
[1777527037542,43.4,75469.84,56.2,-0.15237,9e-05,13.49807]
[1777527041319,43.4,75474.81,56.2,-0.1519,9e-05,13.47145]
[1777527041402,43.4,75471.65,56.2,-0.1522,9e-05,13.48856]
[1777527042888,43.4,75470.61,56.2,-0.1523,9e-05,13.4944]
[1777527043415,43.41,75474.12,56.2,-0.15197,9e-05,13.47568]
[1777527045429,43.41,75483.86,56.2,-0.15106,9e-05,13.42335]
[1777527046339,43.41,75483.86,56.2,-0.15106,9e-05,13.42335]
[1777527046437,43.41,75482.27,56.2,-0.15121,9e-05,13.43204]
[1777527050464,43.41,75473.09,56.2,-0.15209,9e-05,13.48234]
[1777527054569,43.41,75470.71,56.2,-0.15232,9e-05,13.49562]
[1777527055458,43.41,75471.59,56.2,-0.15224,9e-05,13.49104]
[1777527061041,43.41,75475.97,56.2,-0.15183,9e-05,13.46762]
[1777527064891,43.41,75473.89,56.2,-0.15203,9e-05,13.4789]
[1777527064892,43.41,75473.89,56.2,-0.15203,9e-05,13.4789]
[1777527064992,43.41,75473.29,56.2,-0.15209,9e-05,13.48218]
[1777527070605,43.41,75477.39,56.2,-0.15171,9e-05,13.46095]
[1777527072479,43.41,75477.39,56.2,-0.15171,9e-05,13.46095]
[1777527072489,43.42,75475.63,56.2,-0.15189,9e-05,13.47078]
[1777527072721,43.42,75475.63,56.2,-0.15189,9e-05,13.47078]
[1777527073862,43.42,75481.27,56.2,-0.15135,9e-05,13.44038]
[1777527074373,43.42,75481.27,56.2,-0.15135,9e-05,13.44038]
[1777527074932,43.42,75488.88,56.2,-0.15064,9e-05,13.39957]
[1777527075786,43.42,75493.33,56.2,-0.15023,9e-05,13.37575]
[1777527078436,43.42,75492.88,56.2,-0.15027,9e-05,13.37834]
[1777527083701,43.42,75492.76,56.2,-0.1503,9e-05,13.38]
[1777527088737,43.42,75495.57,56.2,-0.15005,9e-05,13.36572]
[1777527090649,43.42,75494.11,56.2,-0.15019,9e-05,13.37375]
[1777527090764,43.42,75494.11,56.2,-0.15019,9e-05,13.37375]
[1777527090768,43.42,75494.11,56.2,-0.15019,9e-05,13.37375]
[1777527090894,43.42,75494.11,56.2,-0.15019,9e-05,13.37375]
[1777527091951,43.42,75475.84,56.2,-0.15188,9e-05,13.46817]
[1777527092999,43.42,75475.84,56.2,-0.15188,9e-05,13.46817]
[1777527093257,43.42,75475.84,56.2,-0.15188,9e-05,13.46817]
[1777527094780,43.42,75486.27,56.2,-0.1509,9e-05,13.41203]
[1777527099818,43.43,75488.0,56.2,-0.15074,9e-05,13.4032]
[1777527102921,43.43,75490.22,56.2,-0.15054,9e-05,13.39148]
[1777527103043,43.43,75490.22,56.2,-0.15054,9e-05,13.39148]
[1777527108199,43.43,75491.37,56.2,-0.15045,9e-05,13.38626]
[1777527112222,43.43,75487.7,56.2,-0.1508,9e-05,13.40649]
[1777527117294,43.43,75487.39,56.2,-0.15084,9e-05,13.40891]
[1777527118676,43.43,75489.7,56.2,-0.15063,9e-05,13.39674]
[1777527123734,43.44,75487.94,56.2,-0.15081,9e-05,13.407]
[1777527123991,43.44,75487.94,56.2,-0.15081,9e-05,13.407]
[1777527124159,43.44,75487.94,56.2,-0.15081,9e-05,13.407]
[1777527127027,43.44,75495.1,56.2,-0.15014,9e-05,13.36893]
[1777527128516,43.44,75495.26,56.2,-0.15013,9e-05,13.36826]
[1777527128688,43.44,75496.25,56.2,-0.15004,9e-05,13.36313]
[1777527128725,43.44,75496.25,56.2,-0.15004,9e-05,13.36313]
[1777527128989,43.44,75496.25,56.2,-0.15004,9e-05,13.36313]
[1777527129082,43.44,75496.25,56.2,-0.15004,9e-05,13.36313]
[1777527129090,43.44,75496.25,56.2,-0.15004,9e-05,13.36313]
[1777527129237,43.44,75506.38,56.2,-0.1491,9e-05,13.3086]
[1777527129597,43.44,75506.38,56.2,-0.1491,9e-05,13.3086]
[1777527129634,43.44,75506.38,56.2,-0.1491,9e-05,13.3086]
[1777527129713,43.44,75506.38,56.2,-0.1491,9e-05,13.3086]
[1777527130510,43.44,75518.61,56.2,-0.14796,9e-05,13.24267]
[1777527130772,43.44,75518.61,56.2,-0.14796,9e-05,13.24267]
[1777527131044,43.44,75518.74,56.2,-0.14795,9e-05,13.24214]
[1777527132423,43.44,75518.74,56.2,-0.14795,9e-05,13.24214]
[1777527137748,43.44,75514.54,56.2,-0.14835,9e-05,13.26564]
[1777527144135,43.45,75515.07,56.2,-0.14832,9e-05,13.26366]
[1777527147402,43.45,75516.75,56.2,-0.14817,9e-05,13.25486]
[1777527147478,43.45,75516.2,56.2,-0.14822,9e-05,13.25796]
[1777527147589,43.45,75516.2,56.2,-0.14822,9e-05,13.25796]
[1777527148535,43.45,75525.01,56.2,-0.1474,9e-05,13.21052]
[1777527154205,43.45,75524.79,56.2,-0.14739,9e-05,13.20764]
[1777527159240,43.45,75523.31,56.2,-0.14753,9e-05,13.21585]
[1777527161716,43.45,75523.8,56.2,-0.14749,9e-05,13.2133]
[1777527167295,43.45,75522.98,56.2,-0.14757,9e-05,13.21817]
[1777527172146,43.45,75524.81,56.2,-0.14741,9e-05,13.20855]
[1777527177295,43.45,75515.83,56.2,-0.14824,9e-05,13.25713]
[1777527178020,43.45,75514.82,56.2,-0.14834,9e-05,13.26257]
[1777527180351,43.45,75511.77,56.2,-0.14862,9e-05,13.27897]
[1777527180592,43.45,75504.18,56.2,-0.14933,9e-05,13.3198]
[1777527181476,43.45,75504.18,56.2,-0.14933,9e-05,13.3198]
[1777527182302,43.45,75501.07,56.2,-0.14962,9e-05,13.33664]
[1777527184654,43.45,75501.0,56.2,-0.14963,9e-05,13.33716]
[1777527187848,43.45,75509.43,56.2,-0.14885,9e-05,13.29215]
[1777527193478,43.46,75512.64,56.2,-0.14856,9e-05,13.27574]
[1777527194175,43.46,75512.64,56.2,-0.14856,9e-05,13.27574]
[1777527194374,43.46,75512.64,56.2,-0.14856,9e-05,13.27574]
[1777527194597,43.46,75512.64,56.2,-0.14856,9e-05,13.27574]
[1777527194484,43.46,75516.69,56.2,-0.14819,9e-05,13.2541]
[1777527199520,43.46,75524.12,56.2,-0.1475,9e-05,13.2143]
[1777527200377,43.46,75524.12,56.2,-0.1475,9e-05,13.2143]
[1777527205567,43.46,75524.79,56.2,-0.14745,9e-05,13.21102]
[1777527210612,43.46,75522.21,56.2,-0.14769,9e-05,13.22513]
[1777527215637,43.46,75525.81,56.2,-0.14732,9e-05,13.20164]
[1777527221285,43.46,75525.76,56.2,-0.14733,9e-05,13.20223]
[1777527222345,43.46,75524.73,56.2,-0.14743,9e-05,13.20794]
[1777527227110,43.46,75524.36,56.2,-0.14747,9e-05,13.21026]
[1777527232755,43.47,75525.31,56.2,-0.14739,9e-05,13.20571]
[1777527238299,43.47,75526.53,56.2,-0.14729,9e-05,13.19954]
[1777527243577,43.47,75527.76,56.2,-0.14718,9e-05,13.19347]
[1777527243951,43.47,75531.02,56.2,-0.14689,9e-05,13.1762]
[1777527244625,43.47,75531.76,56.2,-0.14682,9e-05,13.17236]
[1777527246344,43.47,75533.37,56.2,-0.14667,9e-05,13.16371]
[1777527247106,43.47,75534.22,56.2,-0.14659,9e-05,13.1591]
[1777527247690,43.47,75535.59,56.2,-0.14647,9e-05,13.15172]
[1777527252895,43.47,75535.26,56.2,-0.1465,9e-05,13.15345]
[1777527257930,43.47,75532.27,56.2,-0.14677,9e-05,13.16943]
[1777527262965,43.47,75533.41,56.2,-0.14666,9e-05,13.16314]
[1777527268669,43.47,75537.33,56.2,-0.1463,9e-05,13.14189]
[1777527271241,43.47,75541.47,56.2,-0.14592,9e-05,13.11964]
[1777527276471,43.47,75549.65,56.2,-0.14513,9e-05,13.07137]
[1777527280447,43.47,75550.23,56.2,-0.14508,9e-05,13.06854]
[1777527280530,43.47,75550.91,56.2,-0.14502,9e-05,13.06502]
[1777527281276,43.47,75550.91,56.2,-0.14502,9e-05,13.06502]
[1777527281426,43.47,75550.91,56.2,-0.14502,9e-05,13.06502]
[1777527282550,43.47,75566.59,56.2,-0.14359,9e-05,12.98056]
[1777527283450,43.47,75566.59,56.2,-0.14359,9e-05,12.98056]
[1777527285020,43.47,75571.67,56.2,-0.14313,9e-05,12.95327]
[1777527286661,43.47,75574.02,56.2,-0.14292,9e-05,12.94068]
[1777527287287,43.47,75574.07,56.2,-0.14291,9e-05,12.94045]
[1777527287679,43.47,75574.07,56.2,-0.14291,9e-05,12.94045]
[1777527288205,43.47,75573.58,56.2,-0.14296,9e-05,12.94321]
[1777527289334,43.47,75574.44,56.2,-0.14288,9e-05,12.93864]
[1777527289352,43.47,75574.44,56.2,-0.14288,9e-05,12.93864]
[1777527289469,43.47,75574.44,56.2,-0.14288,9e-05,12.93864]
[1777527289806,43.47,75580.27,56.2,-0.14236,9e-05,12.9074]
[1777527290521,43.47,75580.27,56.2,-0.14236,9e-05,12.9074]
[1777527291378,43.47,75586.31,56.2,-0.14181,9e-05,12.87508]
[1777527291652,43.47,75586.31,56.2,-0.14181,9e-05,12.87508]
[1777527291478,43.47,75588.26,56.2,-0.14164,9e-05,12.86476]
[1777527294239,43.47,75589.74,56.2,-0.14151,9e-05,12.85677]
[1777527299430,43.47,75588.41,56.2,-0.14162,9e-05,12.86373]
[1777527299626,43.47,75588.41,56.2,-0.14162,9e-05,12.86373]
[1777527300082,43.47,75590.33,56.2,-0.14145,9e-05,12.8534]
[1777527300121,43.47,75590.33,56.2,-0.14145,9e-05,12.8534]
[1777527300241,43.47,75590.33,56.2,-0.14145,9e-05,12.8534]
[1777527300485,43.47,75590.33,56.2,-0.14145,9e-05,12.8534]
[1777527300587,43.47,75590.33,56.2,-0.14145,9e-05,12.8534]
[1777527300647,43.47,75603.05,56.2,-0.14031,9e-05,12.78514]
[1777527301055,43.47,75603.05,56.2,-0.14031,9e-05,12.78514]
[1777527301694,43.47,75603.05,56.2,-0.14031,9e-05,12.78514]
[1777527302553,43.47,75604.63,56.2,-0.14017,9e-05,12.77683]
[1777527303460,43.47,75604.63,56.2,-0.14017,9e-05,12.77683]
[1777527305521,43.47,75612.04,56.2,-0.13951,9e-05,12.73731]
[1777527305597,43.47,75612.04,56.2,-0.13951,9e-05,12.73731]
[1777527305698,43.47,75613.66,56.2,-0.13937,9e-05,12.72878]
[1777527306623,43.47,75613.66,56.2,-0.13937,9e-05,12.72878]
[1777527307784,43.47,75622.13,56.2,-0.13862,9e-05,12.6834]
[1777527309690,43.47,75621.85,56.2,-0.13865,9e-05,12.68522]
[1777527310552,43.47,75622.31,56.2,-0.13861,9e-05,12.68305]
[1777527311589,43.47,75621.89,56.2,-0.13866,9e-05,12.68564]
[1777527312506,43.47,75616.85,56.2,-0.1391,9e-05,12.71268]
[1777527312682,43.47,75616.85,56.2,-0.1391,9e-05,12.71268]
[1777527318128,43.47,75617.75,56.2,-0.13902,9e-05,12.70782]
[1777527323399,43.47,75617.62,56.2,-0.13904,9e-05,12.70861]
[1777527328402,43.47,75618.54,56.2,-0.13896,9e-05,12.70377]
[1777527331501,43.48,75623.08,56.2,-0.13855,9e-05,12.67953]
[1777527331700,43.48,75623.08,56.2,-0.13855,9e-05,12.67953]
[1777527331968,43.48,75624.68,56.2,-0.13838,9e-05,12.66709]
[1777527331988,43.48,75624.68,56.2,-0.13838,9e-05,12.66709]
[1777527332449,43.48,75636.21,56.2,-0.13737,9e-05,12.60543]
[1777527333598,43.48,75636.21,56.2,-0.13737,9e-05,12.60543]
[1777527334138,43.48,75641.31,56.2,-0.13692,9e-05,12.57831]
[1777527334762,43.48,75644.9,56.2,-0.13661,9e-05,12.5593]
[1777527340505,43.48,75643.53,56.2,-0.13675,9e-05,12.56793]
[1777527342483,43.48,75643.63,56.2,-0.13675,9e-05,12.5676]
[1777527342607,43.48,75643.63,56.2,-0.13675,9e-05,12.5676]
[1777527342708,43.48,75643.63,56.2,-0.13675,9e-05,12.5676]
[1777527342753,43.48,75643.63,56.2,-0.13675,9e-05,12.5676]
[1777527342726,43.48,75647.43,56.2,-0.13642,9e-05,12.54749]
[1777527343526,43.48,75657.13,56.2,-0.13556,9e-05,12.49545]
[1777527345520,43.48,75663.16,56.2,-0.13504,9e-05,12.46313]
[1777527345723,43.48,75663.16,56.2,-0.13504,9e-05,12.46313]
[1777527347812,43.48,75661.92,56.2,-0.13514,9e-05,12.4696]
[1777527352881,43.48,75670.03,56.2,-0.13444,9e-05,12.42612]
[1777527353231,43.48,75670.03,56.2,-0.13444,9e-05,12.42612]
[1777527353741,43.48,75680.66,56.2,-0.13352,9e-05,12.36936]
[1777527353880,43.48,75680.66,56.2,-0.13352,9e-05,12.36936]
[1777527355125,43.48,75684.94,56.2,-0.13315,9e-05,12.3466]
[1777527360772,43.48,75681.54,56.2,-0.13345,9e-05,12.36523]
[1777527361622,43.48,75680.75,56.2,-0.13352,9e-05,12.36952]
[1777527362457,43.48,75681.6,56.2,-0.13345,9e-05,12.36504]
[1777527362490,43.48,75681.6,56.2,-0.13345,9e-05,12.36504]
[1777527363206,43.48,75674.72,56.2,-0.13404,9e-05,12.40184]
[1777527366626,43.48,75667.45,56.2,-0.13467,9e-05,12.44062]
[1777527367167,43.48,75673.13,56.2,-0.13418,9e-05,12.41024]
[1777527367643,43.48,75673.13,56.2,-0.13418,9e-05,12.41024]
[1777527368300,43.48,75674.69,56.2,-0.13404,9e-05,12.40192]
[1777527373740,43.48,75667.54,56.2,-0.13466,9e-05,12.44004]
[1777527374445,43.48,75667.54,56.2,-0.13466,9e-05,12.44004]
[1777527379630,43.48,75666.2,56.2,-0.13477,9e-05,12.44696]
[1777527380322,43.48,75663.99,56.2,-0.13497,9e-05,12.45871]
[1777527380790,43.48,75654.6,56.2,-0.13578,9e-05,12.50883]
[1777527385825,43.48,75653.44,56.2,-0.13587,9e-05,12.51439]
[1777527391493,43.48,75653.34,56.2,-0.13587,9e-05,12.51435]
[1777527391572,43.48,75653.34,56.2,-0.13587,9e-05,12.51435]
[1777527391674,43.48,75651.73,56.2,-0.13597,9e-05,12.51816]
[1777527393884,43.48,75641.65,56.2,-0.13685,9e-05,12.57208]
[1777527396331,43.48,75642.28,56.2,-0.1368,9e-05,12.56869]
[1777527396371,43.48,75642.36,56.2,-0.13679,9e-05,12.56822]
[1777527397060,43.48,75642.36,56.2,-0.13679,9e-05,12.56822]
[1777527397096,43.48,75641.88,56.2,-0.13683,9e-05,12.57079]
[1777527398349,43.48,75641.88,56.2,-0.13683,9e-05,12.57079]
[1777527398813,43.48,75641.88,56.2,-0.13683,9e-05,12.57079]
[1777527398825,43.48,75641.88,56.2,-0.13683,9e-05,12.57079]
[1777527402026,43.48,75636.6,56.2,-0.13729,9e-05,12.59881]
[1777527404675,43.48,75626.26,56.2,-0.1382,9e-05,12.65383]
[1777527409995,43.47,75628.74,56.2,-0.13797,9e-05,12.63985]
[1777527415032,43.47,75635.15,56.2,-0.1374,9e-05,12.60512]
[1777527417023,43.47,75634.76,56.2,-0.13743,9e-05,12.60709]
[1777527422084,43.47,75634.13,56.2,-0.13748,9e-05,12.6101]
[1777527425701,43.47,75635.12,56.2,-0.13739,9e-05,12.60467]
[1777527425970,43.47,75635.62,56.2,-0.13735,9e-05,12.60187]
[1777527426067,43.47,75635.62,56.2,-0.13735,9e-05,12.60187]
[1777527426555,43.47,75635.62,56.2,-0.13735,9e-05,12.60187]
[1777527426634,43.47,75640.11,56.2,-0.13695,9e-05,12.57758]
[1777527428126,43.47,75650.67,56.2,-0.13602,9e-05,12.52085]
[1777527429325,43.47,75650.67,56.2,-0.13602,9e-05,12.52085]
[1777527429769,43.47,75650.67,56.2,-0.13602,9e-05,12.52085]
[1777527429803,43.47,75650.67,56.2,-0.13602,9e-05,12.52085]
[1777527433894,43.47,75653.67,56.2,-0.13574,9e-05,12.50408]
[1777527439203,43.47,75655.69,56.2,-0.13556,9e-05,12.49269]
[1777527442551,43.46,75655.87,56.2,-0.13554,9e-05,12.49149]
[1777527442869,43.46,75656.08,56.2,-0.13552,9e-05,12.49013]
[1777527449682,43.46,75652.34,56.2,-0.13583,9e-05,12.50929]
[1777527449765,43.46,75650.8,56.2,-0.13596,9e-05,12.51738]
[1777527452690,43.46,75645.98,56.2,-0.13634,9e-05,12.53867]
[1777527453201,43.46,75646.97,56.2,-0.13626,9e-05,12.53335]
[1777527453301,43.46,75649.14,56.2,-0.13607,9e-05,12.52173]
[1777527458336,43.46,75650.31,56.2,-0.13595,9e-05,12.51474]
[1777527463371,43.46,75649.2,56.2,-0.13604,9e-05,12.51988]
[1777527468406,43.45,75648.24,56.2,-0.13611,9e-05,12.52418]
[1777527473187,43.45,75648.57,56.2,-0.13607,9e-05,12.52175]
[1777527473449,43.45,75644.42,56.2,-0.13643,9e-05,12.5438]
[1777527475734,43.45,75642.16,56.2,-0.13663,9e-05,12.5559]
[1777527481505,43.45,75639.16,56.2,-0.13689,9e-05,12.57175]
[1777527486540,43.45,75639.19,56.2,-0.13688,9e-05,12.57138]
[1777527491576,43.45,75641.37,56.2,-0.13669,9e-05,12.55955]
[1777527496610,43.45,75641.42,56.2,-0.13668,9e-05,12.55916]
[1777527501645,43.45,75641.12,56.2,-0.13671,9e-05,12.56063]
[1777527506681,43.45,75643.35,56.2,-0.13651,9e-05,12.54871]
[1777527511112,43.45,75646.16,56.2,-0.13627,9e-05,12.53368]
[1777527511358,43.45,75646.16,56.2,-0.13627,9e-05,12.53368]
[1777527511716,43.45,75652.61,56.2,-0.13566,9e-05,12.4945]
[1777527512828,43.45,75652.61,56.2,-0.13566,9e-05,12.4945]
[1777527514300,43.45,75659.64,56.2,-0.13504,9e-05,12.45671]
[1777527515481,43.45,75661.67,56.2,-0.13487,9e-05,12.44579]
[1777527515806,43.45,75661.67,56.2,-0.13487,9e-05,12.44579]
[1777527519330,43.45,75666.65,56.2,-0.13443,9e-05,12.41909]
[1777527519585,43.45,75666.65,56.2,-0.13443,9e-05,12.41909]
[1777527521898,43.45,75668.58,56.2,-0.13426,9e-05,12.40878]
[1777527522018,43.45,75668.04,56.2,-0.13431,9e-05,12.41168]
[1777527523559,43.45,75670.59,56.2,-0.13409,9e-05,12.39806]
[1777527524962,43.45,75676.78,56.2,-0.13355,9e-05,12.36508]
[1777527530850,43.45,75678.29,56.2,-0.13343,9e-05,12.35758]
[1777527535884,43.45,75678.88,56.2,-0.13339,9e-05,12.35493]
[1777527538497,43.45,75676.09,56.2,-0.13363,9e-05,12.37006]
[1777527540400,43.45,75674.13,56.2,-0.13381,9e-05,12.3807]
[1777527545626,43.45,75679.21,56.2,-0.13338,9e-05,12.35406]
[1777527546015,43.45,75682.15,56.2,-0.13312,9e-05,12.33848]
[1777527547075,43.45,75690.1,56.2,-0.13244,9e-05,12.2962]
[1777527550069,43.46,75689.75,56.2,-0.13248,9e-05,12.29848]
[1777527556025,43.46,75685.68,56.2,-0.13285,9e-05,12.32159]
[1777527560312,43.46,75686.34,56.2,-0.1328,9e-05,12.31865]
[1777527560792,43.46,75686.21,56.2,-0.13282,9e-05,12.31975]
[1777527566309,43.46,75685.63,56.2,-0.13288,9e-05,12.32352]
[1777527572680,43.47,75680.43,56.2,-0.1333,9e-05,12.34766]
[1777527572695,43.47,75680.43,56.2,-0.1333,9e-05,12.34766]
[1777527578180,43.47,75671.22,56.2,-0.1341,9e-05,12.39671]
[1777527579543,43.47,75671.22,56.2,-0.1341,9e-05,12.39671]
[1777527579571,43.47,75671.22,56.2,-0.1341,9e-05,12.39671]
[1777527579624,43.47,75667.68,56.2,-0.1344,9e-05,12.41533]
[1777527580015,43.47,75667.68,56.2,-0.1344,9e-05,12.41533]
[1777527585228,43.47,75665.37,56.2,-0.1346,9e-05,12.42773]
[1777527590275,43.47,75664.71,56.2,-0.13466,9e-05,12.43125]
[1777527594397,43.47,75664.86,56.2,-0.13465,9e-05,12.4304]
[1777527600334,43.47,75660.09,56.2,-0.13506,9e-05,12.45571]
[1777527601067,43.47,75660.09,56.2,-0.13506,9e-05,12.45571]
[1777527602534,43.47,75660.15,56.2,-0.13505,9e-05,12.45536]
[1777527603378,43.47,75660.44,56.2,-0.13503,9e-05,12.45368]
[1777527607082,43.46,75658.24,56.2,-0.13521,9e-05,12.46512]
[1777527607487,43.46,75658.24,56.2,-0.13521,9e-05,12.46512]
[1777527613215,43.46,75658.74,56.2,-0.13516,9e-05,12.46201]
[1777527618460,43.46,75660.72,56.2,-0.13498,9e-05,12.45087]
[1777527622138,43.46,75661.47,56.2,-0.13491,9e-05,12.44664]
[1777527627523,43.45,75661.64,56.2,-0.13486,9e-05,12.44333]
[1777527632974,43.45,75661.01,56.2,-0.13491,9e-05,12.44647]
[1777527638600,43.45,75663.25,56.2,-0.13466,9e-05,12.42878]
[1777527643634,43.45,75660.83,56.2,-0.13486,9e-05,12.44134]
[1777527648670,43.45,75663.83,56.2,-0.1346,9e-05,12.42493]
[1777527653705,43.45,75671.15,56.2,-0.13396,9e-05,12.3856]
[1777527658742,43.45,75669.16,56.2,-0.13413,9e-05,12.39621]
[1777527663777,43.45,75669.02,56.2,-0.13414,9e-05,12.39691]
[1777527664214,43.45,75669.02,56.2,-0.13414,9e-05,12.39691]
[1777527664308,43.45,75669.02,56.2,-0.13414,9e-05,12.39691]
[1777527664358,43.45,75669.02,56.2,-0.13414,9e-05,12.39691]
[1777527664737,43.45,75669.02,56.2,-0.13414,9e-05,12.39691]
[1777527666742,43.45,75680.1,56.2,-0.13318,9e-05,12.33776]
[1777527667078,43.45,75680.1,56.2,-0.13318,9e-05,12.33776]
[1777527671484,43.45,75680.82,56.2,-0.13313,9e-05,12.33442]
[1777527671498,43.45,75680.82,56.2,-0.13313,9e-05,12.33442]
[1777527671551,43.45,75680.82,56.2,-0.13313,9e-05,12.33442]
[1777527673530,43.45,75691.26,56.2,-0.13223,9e-05,12.27897]
[1777527680374,43.45,75690.41,56.2,-0.13233,9e-05,12.28497]
[1777527680512,43.45,75690.41,56.2,-0.13233,9e-05,12.28497]
[1777527680533,43.45,75690.41,56.2,-0.13233,9e-05,12.28497]
[1777527681008,43.45,75700.83,56.2,-0.13144,9e-05,12.2296]
[1777527681198,43.45,75700.83,56.2,-0.13144,9e-05,12.2296]
[1777527681465,43.45,75700.83,56.2,-0.13144,9e-05,12.2296]
[1777527681900,43.45,75700.83,56.2,-0.13144,9e-05,12.2296]
[1777527682039,43.45,75711.86,56.2,-0.1305,9e-05,12.17069]
[1777527683574,43.45,75714.11,56.2,-0.1303,8e-05,12.15865]
[1777527685967,43.45,75715.27,56.2,-0.1302,8e-05,12.15242]
[1777527686367,43.45,75715.58,56.2,-0.13018,8e-05,12.15074]
[1777527688118,43.45,75715.46,56.2,-0.13019,8e-05,12.15133]
[1777527689840,43.45,75713.92,56.2,-0.13032,8e-05,12.1595]
[1777527691443,43.45,75711.71,56.2,-0.1305,9e-05,12.17117]
[1777527691973,43.45,75711.11,56.2,-0.13052,9e-05,12.16982]
[1777527697008,43.45,75714.97,56.2,-0.1302,8e-05,12.14999]
[1777527702507,43.46,75715.11,56.2,-0.1302,8e-05,12.14987]
[1777527705000,43.46,75715.46,56.2,-0.13017,8e-05,12.14846]
[1777527710099,43.46,75715.0,56.2,-0.13023,8e-05,12.15177]
[1777527715073,43.46,75716.29,56.2,-0.13013,8e-05,12.14546]
[1777527720168,43.46,75715.25,56.2,-0.13023,8e-05,12.15181]
[1777527726085,43.46,75712.5,56.2,-0.13047,9e-05,12.16691]
[1777527726124,43.46,75712.5,56.2,-0.13047,9e-05,12.16691]
[1777527729327,43.47,75706.68,56.2,-0.13097,9e-05,12.19831]
[1777527730108,43.47,75706.68,56.2,-0.13097,9e-05,12.19831]
[1777527730134,43.47,75706.07,56.2,-0.13103,9e-05,12.20192]
[1777527732083,43.47,75694.61,56.2,-0.13201,9e-05,12.26341]
[1777527732441,43.47,75694.61,56.2,-0.13201,9e-05,12.26341]
[1777527732506,43.47,75694.61,56.2,-0.13201,9e-05,12.26341]
[1777527738295,43.47,75692.11,56.2,-0.13224,9e-05,12.27784]
[1777527741705,43.47,75692.03,56.2,-0.13226,9e-05,12.27864]
[1777527747357,43.48,75691.73,56.2,-0.1323,9e-05,12.28159]
[1777527750375,43.48,75690.21,56.2,-0.13244,9e-05,12.29008]
[1777527755697,43.48,75688.58,56.2,-0.13256,9e-05,12.29513]
[1777527756393,43.48,75688.67,56.2,-0.13255,9e-05,12.29498]
[1777527756400,43.48,75688.67,56.2,-0.13255,9e-05,12.29498]
[1777527757677,43.48,75688.65,56.2,-0.13256,9e-05,12.29509]
[1777527763471,43.49,75689.8,56.2,-0.13248,9e-05,12.2903]
[1777527766849,43.49,75688.57,56.2,-0.13259,9e-05,12.29721]
[1777527766850,43.49,75688.57,56.2,-0.13259,9e-05,12.29721]
[1777527766946,43.49,75688.57,56.2,-0.13259,9e-05,12.29721]
[1777527769124,43.49,75687.17,56.2,-0.13271,9e-05,12.30501]
[1777527771974,43.49,75686.69,56.2,-0.13276,9e-05,12.30787]
[1777527773510,43.49,75681.26,56.2,-0.13324,9e-05,12.3374]
[1777527774326,43.49,75678.99,56.2,-0.13343,9e-05,12.3496]
[1777527776984,43.49,75675.43,56.2,-0.13374,9e-05,12.36875]
[1777527781997,43.49,75672.01,56.2,-0.13404,9e-05,12.38709]
[1777527787645,43.49,75669.75,56.2,-0.13424,9e-05,12.39908]
[1777527788960,43.49,75669.75,56.2,-0.13424,9e-05,12.39908]
[1777527789009,43.49,75669.27,56.2,-0.13428,9e-05,12.40159]
[1777527789658,43.49,75659.5,56.2,-0.13513,9e-05,12.45378]
[1777527791877,43.49,75657.82,56.2,-0.13528,9e-05,12.46303]
[1777527794414,43.49,75654.96,56.2,-0.13553,9e-05,12.47853]
[1777527796145,43.49,75654.52,56.2,-0.13557,9e-05,12.48095]
[1777527797500,43.49,75654.28,56.2,-0.13559,9e-05,12.48236]
[1777527798102,43.49,75654.28,56.2,-0.13559,9e-05,12.48236]
[1777527800454,43.49,75654.14,56.2,-0.13561,9e-05,12.4833]
[1777527800589,43.49,75654.14,56.2,-0.13561,9e-05,12.4833]
[1777527800596,43.49,75654.14,56.2,-0.13561,9e-05,12.4833]
[1777527800737,43.49,75654.01,56.2,-0.13562,9e-05,12.48407]
[1777527803452,43.49,75654.29,56.2,-0.13559,9e-05,12.48243]
[1777527803758,43.49,75654.02,56.2,-0.13562,9e-05,12.4838]
[1777527808793,43.49,75654.18,56.2,-0.13561,9e-05,12.48329]
[1777527813828,43.49,75654.7,56.2,-0.13553,9e-05,12.4764]
[1777527818963,43.5,75653.64,56.2,-0.13563,9e-05,12.48239]
[1777527819050,43.5,75652.85,56.2,-0.1357,9e-05,12.48669]
[1777527819870,43.5,75662.83,56.2,-0.13483,9e-05,12.43323]
[1777527824905,43.49,75662.29,56.2,-0.13487,9e-05,12.43586]
[1777527829939,43.49,75661.65,56.2,-0.13492,9e-05,12.43893]
[1777527830475,43.49,75661.65,56.2,-0.13492,9e-05,12.43893]
[1777527830642,43.49,75661.65,56.2,-0.13492,9e-05,12.43893]
[1777527830765,43.49,75661.65,56.2,-0.13492,9e-05,12.43893]
[1777527830946,43.49,75659.88,56.2,-0.13508,9e-05,12.44852]
[1777527834996,43.49,75652.74,56.2,-0.1357,9e-05,12.48695]
[1777527836658,43.5,75652.08,56.2,-0.13576,9e-05,12.49061]
[1777527836698,43.5,75652.08,56.2,-0.13576,9e-05,12.49061]
[1777527836706,43.5,75652.08,56.2,-0.13576,9e-05,12.49061]
[1777527836970,43.5,75652.08,56.2,-0.13576,9e-05,12.49061]
[1777527837178,43.5,75666.94,56.2,-0.13447,9e-05,12.41129]
[1777527837347,43.5,75666.94,56.2,-0.13447,9e-05,12.41129]
[1777527837473,43.5,75666.94,56.2,-0.13447,9e-05,12.41129]
[1777527837534,43.5,75666.94,56.2,-0.13447,9e-05,12.41129]
[1777527838119,43.5,75688.96,56.2,-0.13257,9e-05,12.29389]
[1777527838304,43.5,75688.96,56.2,-0.13257,9e-05,12.29389]
[1777527838778,43.5,75688.96,56.2,-0.13257,9e-05,12.29389]
[1777527838785,43.5,75688.96,56.2,-0.13257,9e-05,12.29389]
[1777527839017,43.5,75687.93,56.2,-0.13266,9e-05,12.29949]
[1777527839462,43.5,75687.93,56.2,-0.13266,9e-05,12.29949]
[1777527841806,43.5,75685.17,56.2,-0.1329,9e-05,12.31445]
[1777527842266,43.5,75685.17,56.2,-0.1329,9e-05,12.31445]
[1777527844516,43.5,75684.36,56.2,-0.13297,9e-05,12.31907]
[1777527847521,43.5,75684.35,56.2,-0.13298,9e-05,12.31941]
[1777527847918,43.5,75684.35,56.2,-0.13298,9e-05,12.31941]
[1777527847927,43.5,75684.35,56.2,-0.13298,9e-05,12.31941]
[1777527852247,43.5,75676.89,56.2,-0.13363,9e-05,12.35945]
[1777527862178,43.5,75675.77,56.2,-0.13373,9e-05,12.36571]
[1777527867213,43.5,75676.04,56.2,-0.13371,9e-05,12.36435]
[1777527872248,43.5,75681.29,56.2,-0.13322,9e-05,12.33196]
[1777527877282,43.5,75678.32,56.2,-0.13348,9e-05,12.34803]
[1777527882317,43.5,75679.12,56.2,-0.13341,9e-05,12.34393]
[1777527887353,43.5,75678.58,56.2,-0.13346,9e-05,12.34699]
[1777527892937,43.5,75677.17,56.2,-0.13358,9e-05,12.35462]
[1777527898430,43.5,75678.5,56.2,-0.13347,9e-05,12.34769]
[1777527903465,43.5,75678.16,56.2,-0.1335,9e-05,12.34966]
[1777527908500,43.5,75678.72,56.2,-0.13346,9e-05,12.34686]
[1777527909791,43.5,75678.72,56.2,-0.13346,9e-05,12.34686]
[1777527913916,43.5,75679.01,56.2,-0.13343,9e-05,12.34548]
[1777527915975,43.5,75678.95,56.2,-0.13344,9e-05,12.34589]
[1777527916047,43.5,75678.95,56.2,-0.13344,9e-05,12.34589]
[1777527921303,43.51,75676.79,56.2,-0.13363,9e-05,12.35758]
[1777527925772,43.51,75682.7,56.2,-0.13312,9e-05,12.32636]
[1777527931664,43.51,75688.0,56.2,-0.13264,9e-05,12.29447]
[1777527932501,43.51,75688.0,56.2,-0.13264,9e-05,12.29447]
[1777527938545,43.51,75688.42,56.2,-0.13262,9e-05,12.29316]
[1777527943754,43.51,75689.06,56.2,-0.13258,9e-05,12.29079]
[1777527948788,43.52,75686.52,56.2,-0.13282,9e-05,12.30522]
[1777527949862,43.52,75686.52,56.2,-0.13282,9e-05,12.30522]
[1777527952501,43.52,75680.81,56.2,-0.13332,9e-05,12.33628]
[1777527952538,43.52,75680.81,56.2,-0.13332,9e-05,12.33628]
[1777527952900,43.52,75680.81,56.2,-0.13332,9e-05,12.33628]
[1777527952922,43.52,75680.81,56.2,-0.13332,9e-05,12.33628]
[1777527952923,43.52,75679.56,56.2,-0.13343,9e-05,12.34308]
[1777527958858,43.52,75671.55,56.2,-0.13414,9e-05,12.38733]
[1777527962834,43.53,75669.84,56.2,-0.1343,9e-05,12.39712]
[1777527967922,43.53,75665.1,56.2,-0.13473,9e-05,12.42358]
[1777527972850,43.53,75664.24,56.2,-0.13482,9e-05,12.42881]
[1777527978999,43.53,75661.94,56.2,-0.13503,9e-05,12.44204]
[1777527982874,43.54,75661.86,56.2,-0.13505,9e-05,12.44284]
[1777527987235,43.54,75662.84,56.2,-0.13497,9e-05,12.43813]
[1777527988459,43.54,75652.27,56.2,-0.13589,9e-05,12.49479]
[1777527998133,43.54,75652.59,56.2,-0.13584,9e-05,12.4892]
[1777527999900,43.54,75652.57,56.2,-0.13584,9e-05,12.48937]
[1777528001420,43.54,75653.29,56.2,-0.13578,9e-05,12.48559]
[1777528007197,43.54,75653.85,56.2,-0.13574,9e-05,12.483]
[1777528010081,43.54,75653.21,56.2,-0.13579,9e-05,12.48654]
[1777528014775,43.54,75662.61,56.2,-0.13498,9e-05,12.43672]
[1777528020287,43.54,75661.13,56.2,-0.13512,9e-05,12.44528]
[1777528020655,43.54,75661.13,56.2,-0.13512,9e-05,12.44528]
[1777528021434,43.54,75661.13,56.2,-0.13512,9e-05,12.44528]
[1777528022307,43.54,75669.99,56.2,-0.13435,9e-05,12.39804]
[1777528023243,43.54,75669.99,56.2,-0.13435,9e-05,12.39804]
[1777528027363,43.54,75664.18,56.2,-0.13485,9e-05,12.42884]
[1777528027369,43.54,75664.18,56.2,-0.13485,9e-05,12.42884]
[1777528027367,43.54,75662.16,56.2,-0.13503,9e-05,12.43954]
[1777528032378,43.55,75659.25,56.2,-0.13529,9e-05,12.45559]
[1777528033921,43.55,75659.86,56.2,-0.13524,9e-05,12.45243]
[1777528039485,43.55,75657.69,56.2,-0.13543,9e-05,12.46459]
[1777528044520,43.55,75656.24,56.2,-0.13557,9e-05,12.47276]
[1777528046335,43.55,75656.24,56.2,-0.13557,9e-05,12.47276]
[1777528051569,43.55,75656.58,56.2,-0.13551,9e-05,12.46697]
[1777528056471,43.55,75656.64,56.2,-0.13551,9e-05,12.46689]
[1777528065667,43.55,75653.64,56.2,-0.13578,9e-05,12.48375]
[1777528066834,43.55,75653.64,56.2,-0.13578,9e-05,12.48375]
[1777528068304,43.55,75653.49,56.2,-0.1358,9e-05,12.48461]
[1777528068334,43.55,75653.49,56.2,-0.1358,9e-05,12.48461]
[1777528069695,43.55,75643.78,56.2,-0.13665,9e-05,12.53658]
[1777528074731,43.55,75645.62,56.2,-0.13649,9e-05,12.52673]
[1777528077279,43.55,75646.12,56.2,-0.13644,9e-05,12.52406]
[1777528078090,43.55,75648.29,56.2,-0.13625,9e-05,12.51252]
[1777528080984,43.55,75648.19,56.2,-0.13626,9e-05,12.51312]
[1777528081049,43.55,75648.19,56.2,-0.13626,9e-05,12.51312]
[1777528081152,43.55,75646.82,56.2,-0.13638,9e-05,12.52048]
[1777528083304,43.55,75652.26,56.2,-0.13591,9e-05,12.49144]
[1777528083391,43.55,75654.75,56.2,-0.13569,9e-05,12.47788]
[1777528088830,43.55,75650.29,56.2,-0.13608,9e-05,12.502]
[1777528093866,43.56,75650.23,56.2,-0.13609,9e-05,12.50256]
[1777528098628,43.56,75648.98,56.2,-0.1362,9e-05,12.50942]
[1777528103666,43.56,75645.47,56.2,-0.13651,9e-05,12.52829]
[1777528104076,43.56,75645.47,56.2,-0.13651,9e-05,12.52829]
[1777528109978,43.56,75643.1,56.2,-0.13672,9e-05,12.54103]
[1777528116019,43.56,75641.92,56.2,-0.13679,9e-05,12.54281]
[1777528117953,43.56,75641.75,56.2,-0.1368,9e-05,12.54372]
[1777528123070,43.56,75641.96,56.2,-0.13678,9e-05,12.5426]
[1777528128104,43.56,75640.48,56.2,-0.13691,9e-05,12.5505]
[1777528131159,43.56,75641.34,56.2,-0.13684,9e-05,12.5459]
[1777528131161,43.56,75641.34,56.2,-0.13684,9e-05,12.5459]
[1777528137168,43.56,75640.07,56.2,-0.13695,9e-05,12.55271]
[1777528138329,43.56,75640.07,56.2,-0.13695,9e-05,12.55271]
[1777528143366,43.56,75639.32,56.2,-0.13701,9e-05,12.55672]
[1777528143543,43.56,75639.32,56.2,-0.13701,9e-05,12.55672]
[1777528143555,43.56,75639.32,56.2,-0.13701,9e-05,12.55672]
[1777528145240,43.56,75646.78,56.2,-0.13636,9e-05,12.51689]
[1777528145243,43.56,75646.78,56.2,-0.13636,9e-05,12.51689]
[1777528145251,43.56,75646.78,56.2,-0.13636,9e-05,12.51689]
[1777528145297,43.56,75651.3,56.2,-0.13596,9e-05,12.49281]
[1777528146699,43.56,75657.92,56.2,-0.13538,9e-05,12.45737]
[1777528147663,43.56,75662.68,56.2,-0.13497,9e-05,12.43191]
[1777528147981,43.56,75662.68,56.2,-0.13497,9e-05,12.43191]
[1777528148820,43.56,75663.96,56.2,-0.13486,9e-05,12.42505]
[1777528151249,43.56,75664.8,56.2,-0.13478,9e-05,12.42055]
[1777528152496,43.56,75666.51,56.2,-0.13463,9e-05,12.41142]
[1777528152963,43.56,75668.71,56.2,-0.13444,9e-05,12.39969]
[1777528158314,43.56,75662.68,56.2,-0.13497,9e-05,12.43174]
[1777528159545,43.56,75662.68,56.2,-0.13497,9e-05,12.43174]
[1777528165364,43.55,75662.61,56.2,-0.13497,9e-05,12.43184]
[1777528165780,43.55,75662.61,56.2,-0.13497,9e-05,12.43184]
[1777528170057,43.55,75656.27,56.2,-0.13552,9e-05,12.46532]
[1777528175434,43.55,75655.14,56.2,-0.13557,9e-05,12.46624]
[1777528180296,43.55,75653.88,56.2,-0.13567,9e-05,12.47253]
[1777528185504,43.55,75653.95,56.2,-0.13565,9e-05,12.47147]
[1777528186620,43.55,75653.14,56.2,-0.13572,9e-05,12.47568]
[1777528187518,43.55,75648.27,56.2,-0.13615,9e-05,12.50176]
[1777528190067,43.55,75644.78,56.2,-0.13646,9e-05,12.52047]
[1777528192179,43.55,75643.04,56.2,-0.13661,9e-05,12.5298]
[1777528192245,43.55,75643.04,56.2,-0.13661,9e-05,12.5298]
[1777528193350,43.55,75642.53,56.2,-0.13665,9e-05,12.53254]
[1777528198861,43.55,75642.44,56.2,-0.13666,9e-05,12.53306]
[1777528199464,43.55,75642.44,56.2,-0.13666,9e-05,12.53306]
[1777528200426,43.55,75642.44,56.2,-0.13666,9e-05,12.53308]
[1777528202310,43.55,75642.87,56.2,-0.13662,9e-05,12.5308]
[1777528202330,43.55,75642.87,56.2,-0.13662,9e-05,12.5308]
[1777528202434,43.55,75642.87,56.2,-0.13662,9e-05,12.5308]
[1777528202438,43.55,75642.87,56.2,-0.13662,9e-05,12.5308]
[1777528202623,43.55,75642.63,56.2,-0.13665,9e-05,12.5321]
[1777528203700,43.55,75641.32,56.2,-0.13676,9e-05,12.5389]
[1777528204781,43.55,75641.32,56.2,-0.13676,9e-05,12.5389]
[1777528204808,43.55,75641.32,56.2,-0.13676,9e-05,12.5389]
[1777528204813,43.55,75641.32,56.2,-0.13676,9e-05,12.5389]
[1777528204817,43.55,75641.32,56.2,-0.13676,9e-05,12.5389]
[1777528204882,43.55,75640.46,56.2,-0.13683,9e-05,12.5435]
[1777528210680,43.55,75633.98,56.2,-0.1374,9e-05,12.5779]
[1777528212612,43.55,75633.98,56.2,-0.1374,9e-05,12.5779]
[1777528216601,43.55,75634.06,56.2,-0.13739,9e-05,12.57735]
[1777528216678,43.55,75634.25,56.2,-0.13737,9e-05,12.57623]
[1777528217352,43.55,75638.09,56.2,-0.13703,9e-05,12.5555]
[1777528222524,43.55,75645.16,56.2,-0.1364,9e-05,12.51726]
[1777528222618,43.55,75645.16,56.2,-0.1364,9e-05,12.51726]
[1777528227814,43.54,75649.4,56.2,-0.13602,9e-05,12.49363]
[1777528233486,43.54,75648.94,56.2,-0.13601,9e-05,12.49109]
[1777528233765,43.54,75648.98,56.2,-0.136,9e-05,12.49063]
[1777528233797,43.54,75648.98,56.2,-0.136,9e-05,12.49063]
[1777528236581,43.54,75656.53,56.2,-0.13534,9e-05,12.45014]
[1777528240506,43.54,75661.13,56.2,-0.13494,9e-05,12.42546]
[1777528243666,43.54,75660.84,56.2,-0.13496,9e-05,12.42694]
[1777528243801,43.54,75659.11,56.2,-0.13511,9e-05,12.43608]
[1777528248961,43.54,75658.21,56.2,-0.13518,9e-05,12.44059]
[1777528251178,43.54,75658.27,56.2,-0.13518,9e-05,12.44021]
[1777528257016,43.54,75660.27,56.2,-0.135,9e-05,12.42912]
[1777528260405,43.54,75659.26,56.2,-0.13508,9e-05,12.43441]
[1777528260481,43.54,75659.08,56.2,-0.1351,9e-05,12.43526]
[1777528266330,43.54,75652.17,56.2,-0.13571,9e-05,12.47255]
[1777528266388,43.54,75652.15,56.2,-0.13571,9e-05,12.47282]
[1777528266831,43.54,75652.15,56.2,-0.13571,9e-05,12.47282]
[1777528274138,43.53,75651.57,56.2,-0.13575,9e-05,12.47508]
[1777528281188,43.53,75650.36,56.2,-0.13584,9e-05,12.48056]
[1777528282817,43.53,75650.37,56.2,-0.13584,9e-05,12.48038]
[1777528286934,43.53,75653.09,56.2,-0.13559,9e-05,12.46536]
[1777528293632,43.53,75656.58,56.2,-0.13524,9e-05,12.44164]
[1777528294736,43.53,75657.34,56.2,-0.13517,9e-05,12.43751]
[1777528297370,43.53,75660.72,56.2,-0.13487,9e-05,12.41931]
[1777528303427,43.53,75660.95,56.2,-0.13485,9e-05,12.41786]
[1777528307393,43.53,75661.18,56.2,-0.13483,9e-05,12.41647]
[1777528307414,43.53,75661.18,56.2,-0.13483,9e-05,12.41647]
[1777528307648,43.53,75661.18,56.2,-0.13483,9e-05,12.41647]
[1777528311321,43.53,75664.01,56.2,-0.13458,9e-05,12.40124]
[1777528312516,43.53,75665.55,56.2,-0.13444,9e-05,12.393]
[1777528313363,43.53,75670.29,56.2,-0.13403,9e-05,12.3677]
[1777528316125,43.53,75674.17,56.2,-0.1337,9e-05,12.34711]
[1777528317555,43.53,75678.5,56.2,-0.13332,9e-05,12.32408]
[1777528323076,43.53,75678.85,56.2,-0.1333,9e-05,12.32282]
[1777528326291,43.53,75678.67,56.2,-0.13332,9e-05,12.32406]
[1777528326324,43.53,75678.67,56.2,-0.13332,9e-05,12.32406]
[1777528326411,43.53,75678.67,56.2,-0.13332,9e-05,12.32406]
[1777528326692,43.53,75690.58,56.2,-0.1323,9e-05,12.26071]
[1777528326827,43.53,75690.58,56.2,-0.1323,9e-05,12.26071]
[1777528326856,43.53,75690.58,56.2,-0.1323,9e-05,12.26071]
[1777528327108,43.53,75690.58,56.2,-0.1323,9e-05,12.26071]
[1777528327209,43.53,75690.58,56.2,-0.1323,9e-05,12.26071]
[1777528327548,43.53,75690.58,56.2,-0.1323,9e-05,12.26071]
[1777528327571,43.53,75690.58,56.2,-0.1323,9e-05,12.26071]
[1777528327587,43.53,75705.76,56.2,-0.131,9e-05,12.17988]
[1777528329610,43.53,75703.22,56.2,-0.13122,9e-05,12.19349]
[1777528329720,43.53,75703.22,56.2,-0.13122,9e-05,12.19349]
[1777528329654,43.53,75702.7,56.2,-0.13126,9e-05,12.19632]
[1777528330510,43.53,75702.7,56.2,-0.13126,9e-05,12.19632]
[1777528332999,43.53,75703.96,56.2,-0.13115,9e-05,12.18922]
[1777528333223,43.53,75703.96,56.2,-0.13115,9e-05,12.18922]
[1777528333627,43.53,75703.96,56.2,-0.13115,9e-05,12.18922]
[1777528333730,43.53,75696.07,56.2,-0.13183,9e-05,12.23131]
[1777528335334,43.53,75692.62,56.2,-0.13212,9e-05,12.24971]
[1777528335406,43.53,75692.62,56.2,-0.13212,9e-05,12.24971]
[1777528336723,43.53,75693.29,56.2,-0.13206,9e-05,12.24615]
[1777528339813,43.53,75697.37,56.2,-0.13172,9e-05,12.22454]
[1777528345639,43.53,75697.53,56.2,-0.13171,9e-05,12.22407]
[1777528350426,43.53,75697.75,56.2,-0.13169,9e-05,12.22314]
[1777528356717,43.53,75697.73,56.2,-0.13166,9e-05,12.21916]
[1777528361736,43.53,75695.68,56.2,-0.13184,9e-05,12.23032]
[1777528363705,43.53,75693.16,56.2,-0.13206,9e-05,12.24385]
[1777528365395,43.53,75688.87,56.2,-0.13243,9e-05,12.26674]
[1777528370818,43.53,75687.91,56.2,-0.13251,9e-05,12.27179]
[1777528375853,43.53,75685.96,56.2,-0.13268,9e-05,12.28202]
[1777528380888,43.53,75684.71,56.2,-0.13278,9e-05,12.28849]
[1777528382845,43.53,75684.71,56.2,-0.13278,9e-05,12.28849]
[1777528386177,43.53,75682.5,56.2,-0.13297,9e-05,12.30006]
[1777528392491,43.53,75680.84,56.2,-0.1331,9e-05,12.30845]
[1777528398804,43.53,75684.54,56.2,-0.13278,9e-05,12.28843]
[1777528398829,43.53,75684.54,56.2,-0.13278,9e-05,12.28843]
[1777528403759,43.53,75675.27,56.2,-0.13357,9e-05,12.33728]
[1777528408788,43.53,75673.29,56.2,-0.13374,9e-05,12.34735]
[1777528413866,43.52,75673.91,56.2,-0.13364,9e-05,12.33901]
[1777528416098,43.52,75673.59,56.2,-0.13366,9e-05,12.34021]
[1777528416671,43.52,75673.59,56.2,-0.13366,9e-05,12.34021]
[1777528416692,43.52,75673.59,56.2,-0.13366,9e-05,12.34021]
[1777528421900,43.52,75665.27,56.2,-0.13436,9e-05,12.38364]
[1777528423056,43.52,75665.37,56.2,-0.13435,9e-05,12.38291]
[1777528428259,43.52,75666.07,56.2,-0.13427,9e-05,12.37803]
[1777528431968,43.51,75666.16,56.2,-0.13425,9e-05,12.37697]
[1777528438329,43.51,75664.93,56.2,-0.13434,9e-05,12.38189]
[1777528442443,43.51,75665.93,56.2,-0.13424,9e-05,12.37591]
[1777528447679,43.51,75663.8,56.2,-0.13441,9e-05,12.38626]
[1777528448829,43.5,75660.58,56.2,-0.13468,9e-05,12.40322]
[1777528454441,43.5,75663.38,56.2,-0.13443,9e-05,12.38767]
[1777528459476,43.5,75663.69,56.2,-0.1344,9e-05,12.38582]
[1777528464031,43.5,75672.07,56.2,-0.13367,9e-05,12.34094]
[1777528464455,43.5,75672.07,56.2,-0.13367,9e-05,12.34094]
[1777528464527,43.5,75672.07,56.2,-0.13367,9e-05,12.34094]
[1777528470553,43.5,75671.37,56.2,-0.13373,9e-05,12.34484]
[1777528472986,43.5,75671.38,56.2,-0.1337,9e-05,12.34034]
[1777528473890,43.5,75671.38,56.2,-0.1337,9e-05,12.34034]
[1777528479616,43.5,75663.96,56.2,-0.13434,9e-05,12.37992]
[1777528483095,43.5,75663.71,56.2,-0.13436,9e-05,12.38116]
[1777528488679,43.5,75657.44,56.2,-0.1349,9e-05,12.41425]
[1777528493714,43.5,75652.83,56.2,-0.13529,9e-05,12.43845]
[1777528498456,43.5,75652.92,56.2,-0.13528,9e-05,12.43749]
[1777528498749,43.5,75649.11,56.2,-0.13561,9e-05,12.45772]
[1777528500704,43.5,75646.96,56.2,-0.1358,9e-05,12.46909]
[1777528503527,43.5,75638.91,56.2,-0.1365,9e-05,12.51164]
[1777528503623,43.5,75638.91,56.2,-0.1365,9e-05,12.51164]
[1777528503667,43.5,75638.91,56.2,-0.1365,9e-05,12.51164]
[1777528503729,43.5,75638.91,56.2,-0.1365,9e-05,12.51164]
[1777528503802,43.5,75636.11,56.2,-0.13674,9e-05,12.52641]
[1777528508831,43.49,75633.62,56.2,-0.13696,9e-05,12.53957]
[1777528513866,43.49,75633.88,56.2,-0.13693,9e-05,12.53806]
[1777528518901,43.49,75631.05,56.2,-0.13718,9e-05,12.55314]
[1777528522872,43.49,75628.4,56.2,-0.13741,9e-05,12.56724]
[1777528527964,43.49,75626.92,56.2,-0.13754,9e-05,12.5749]
[1777528532999,43.49,75625.34,56.2,-0.13764,9e-05,12.5786]
[1777528538033,43.49,75620.34,56.2,-0.13807,9e-05,12.60503]
[1777528543069,43.49,75619.7,56.2,-0.13812,9e-05,12.60795]
[1777528548104,43.49,75620.25,56.2,-0.13807,9e-05,12.60457]
[1777528549823,43.49,75616.93,56.2,-0.13836,9e-05,12.62224]
[1777528549925,43.49,75613.04,56.2,-0.1387,9e-05,12.64278]
[1777528550512,43.49,75613.04,56.2,-0.1387,9e-05,12.64278]
[1777528556160,43.49,75611.3,56.2,-0.13886,9e-05,12.65213]
[1777528561601,43.49,75614.53,56.2,-0.13857,9e-05,12.63495]
[1777528561661,43.49,75615.21,56.2,-0.13851,9e-05,12.6314]
[1777528567238,43.49,75613.16,56.2,-0.13869,9e-05,12.64244]
[1777528572273,43.49,75611.58,56.2,-0.13883,9e-05,12.65089]
[1777528572278,43.49,75611.66,56.2,-0.13883,9e-05,12.65044]
[1777528577237,43.49,75607.51,56.2,-0.1392,9e-05,12.67273]
[1777528583921,43.49,75604.93,56.2,-0.13943,9e-05,12.68644]
[1777528586580,43.49,75605.09,56.2,-0.13941,9e-05,12.68547]
[1777528586788,43.49,75605.09,56.2,-0.13941,9e-05,12.68547]
[1777528587199,43.49,75605.07,56.2,-0.13941,9e-05,12.68547]
[1777528592420,43.49,75604.99,56.2,-0.13938,9e-05,12.68121]
[1777528595660,43.49,75605.07,56.2,-0.13937,9e-05,12.68071]
[1777528595761,43.49,75606.03,56.2,-0.13928,9e-05,12.67551]
[1777528601483,43.49,75605.53,56.2,-0.13932,9e-05,12.67791]
[1777528602950,43.49,75605.53,56.2,-0.13932,9e-05,12.67791]
[1777528605264,43.49,75613.61,56.2,-0.1386,9e-05,12.63442]
[1777528605341,43.49,75613.61,56.2,-0.1386,9e-05,12.63442]
[1777528605458,43.49,75613.61,56.2,-0.1386,9e-05,12.63442]
[1777528610000,43.49,75623.11,56.2,-0.13776,9e-05,12.58374]
[1777528611927,43.49,75622.41,56.2,-0.13782,9e-05,12.58765]
[1777528611984,43.49,75625.5,56.2,-0.13755,9e-05,12.57119]
[1777528615670,43.49,75629.42,56.2,-0.1372,9e-05,12.54997]
[1777528621630,43.48,75626.84,56.2,-0.13742,9e-05,12.56334]
[1777528623314,43.48,75626.12,56.2,-0.13748,9e-05,12.56714]
[1777528623578,43.48,75626.12,56.2,-0.13748,9e-05,12.56714]
[1777528623644,43.48,75622.96,56.2,-0.13777,9e-05,12.5842]
[1777528628679,43.49,75617.71,56.2,-0.13824,9e-05,12.61274]
[1777528633807,43.49,75615.55,56.2,-0.13843,9e-05,12.62455]
[1777528639756,43.49,75609.08,56.2,-0.13901,9e-05,12.65942]
[1777528644791,43.49,75607.88,56.2,-0.13912,9e-05,12.66593]
[1777528650063,43.49,75608.13,56.2,-0.1391,9e-05,12.66468]
[1777528655500,43.49,75605.06,56.2,-0.13934,9e-05,12.67671]
[1777528660665,43.49,75604.73,56.2,-0.13937,9e-05,12.67853]
[1777528664045,43.49,75593.59,56.2,-0.14036,9e-05,12.73821]
[1777528664139,43.49,75593.59,56.2,-0.14036,9e-05,12.73821]
[1777528664437,43.49,75593.59,56.2,-0.14036,9e-05,12.73821]
[1777528664439,43.49,75593.59,56.2,-0.14036,9e-05,12.73821]
[1777528664932,43.49,75591.34,56.2,-0.14057,9e-05,12.75022]
[1777528665666,43.49,75591.34,56.2,-0.14057,9e-05,12.75022]
[1777528666705,43.49,75591.37,56.2,-0.14056,9e-05,12.74999]
[1777528667233,43.49,75589.97,56.2,-0.14069,9e-05,12.75742]
[1777528667515,43.49,75589.97,56.2,-0.14069,9e-05,12.75742]
[1777528668279,43.49,75586.65,56.2,-0.14098,9e-05,12.77514]
[1777528668960,43.49,75581.17,56.2,-0.14148,9e-05,12.80463]
[1777528673994,43.49,75581.65,56.2,-0.14144,9e-05,12.80225]
[1777528679029,43.49,75580.88,56.2,-0.14151,9e-05,12.80662]
[1777528684045,43.49,75579.42,56.2,-0.14165,9e-05,12.81459]
[1777528689100,43.49,75578.6,56.2,-0.14172,9e-05,12.81912]
[1777528694135,43.49,75578.5,56.2,-0.14173,9e-05,12.81973]
[1777528699170,43.49,75578.05,56.2,-0.14177,9e-05,12.8222]
[1777528704206,43.49,75575.56,56.2,-0.142,9e-05,12.83554]
[1777528709762,43.49,75577.92,56.2,-0.14178,9e-05,12.82284]
[1777528713587,43.49,75576.56,56.2,-0.14187,9e-05,12.82565]
[1777528713666,43.49,75576.39,56.2,-0.14188,9e-05,12.82657]
[1777528717715,43.49,75576.03,56.2,-0.14191,9e-05,12.82812]
[1777528717778,43.49,75576.21,56.2,-0.14189,9e-05,12.82676]
[1777528719772,43.49,75576.1,56.2,-0.1419,9e-05,12.82735]
[1777528719871,43.49,75575.68,56.2,-0.14194,9e-05,12.82953]
[1777528725612,43.49,75578.19,56.2,-0.1417,9e-05,12.81531]
[1777528731395,43.48,75574.57,56.2,-0.142,9e-05,12.83348]
[1777528736430,43.48,75572.2,56.2,-0.1422,9e-05,12.84508]
[1777528740792,43.48,75580.07,56.2,-0.14148,9e-05,12.80228]
[1777528740984,43.48,75580.07,56.2,-0.14148,9e-05,12.80228]
[1777528741730,43.48,75580.7,56.2,-0.14142,9e-05,12.79861]
[1777528743532,43.47,75585.17,56.2,-0.14101,9e-05,12.77438]
[1777528745493,43.47,75576.08,56.2,-0.14183,9e-05,12.82305]
[1777528745793,43.47,75576.08,56.2,-0.14183,9e-05,12.82305]
[1777528752186,43.47,75571.99,56.2,-0.14218,9e-05,12.84392]
[1777528752830,43.47,75572.75,56.2,-0.14211,9e-05,12.83943]
[1777528758586,43.47,75571.53,56.2,-0.1422,9e-05,12.84479]
[1777528761157,43.47,75571.49,56.2,-0.1422,9e-05,12.84481]
[1777528765341,43.46,75571.8,56.2,-0.14215,9e-05,12.84216]
[1777528770978,43.46,75576.42,56.2,-0.14172,9e-05,12.81635]
[1777528774836,43.46,75573.42,56.2,-0.14194,9e-05,12.82729]
[1777528780741,43.45,75573.66,56.2,-0.1419,9e-05,12.82483]
[1777528785776,43.45,75571.5,56.2,-0.14208,9e-05,12.83561]
[1777528787457,43.45,75571.36,56.2,-0.14209,9e-05,12.83618]
[1777528787790,43.45,75571.18,56.2,-0.14211,9e-05,12.83716]
[1777528793225,43.45,75566.01,56.2,-0.14258,9e-05,12.8649]
[1777528798775,43.45,75569.07,56.2,-0.1423,9e-05,12.84835]
[1777528802883,43.45,75568.88,56.2,-0.14231,9e-05,12.84939]
[1777528802927,43.45,75568.88,56.2,-0.14231,9e-05,12.84939]
[1777528803080,43.45,75571.8,56.2,-0.14205,9e-05,12.83371]
[1777528808937,43.45,75575.82,56.2,-0.14167,9e-05,12.81124]
[1777528811551,43.45,75575.56,56.2,-0.14169,9e-05,12.81235]
[1777528818000,43.44,75575.11,56.2,-0.14171,9e-05,12.81374]
[1777528819660,43.44,75575.04,56.2,-0.14172,9e-05,12.81397]
[1777528820014,43.44,75573.51,56.2,-0.14185,9e-05,12.82204]
[1777528825049,43.44,75570.3,56.2,-0.14215,9e-05,12.83936]
[1777528828012,43.44,75568.5,56.2,-0.14231,9e-05,12.84905]
[1777528828666,43.44,75570.44,56.2,-0.14213,9e-05,12.83862]
[1777528834115,43.44,75572.45,56.2,-0.14191,9e-05,12.82345]
[1777528839150,43.44,75571.47,56.2,-0.14201,9e-05,12.82887]
[1777528844185,43.44,75570.23,56.2,-0.14212,9e-05,12.83567]
[1777528847742,43.44,75566.46,56.2,-0.14246,9e-05,12.85596]
[1777528847850,43.44,75566.46,56.2,-0.14246,9e-05,12.85596]
[1777528848255,43.44,75566.46,56.2,-0.14246,9e-05,12.85596]
[1777528848213,43.44,75557.41,56.2,-0.14329,9e-05,12.90459]
[1777528848330,43.44,75557.41,56.2,-0.14329,9e-05,12.90459]
[1777528849301,43.44,75557.41,56.2,-0.14329,9e-05,12.90459]
[1777528849220,43.44,75547.78,56.2,-0.14417,9e-05,12.95628]
[1777528854268,43.44,75547.7,56.2,-0.14416,9e-05,12.95609]
[1777528859290,43.44,75548.43,56.2,-0.14408,9e-05,12.95115]
[1777528861049,43.44,75549.05,56.2,-0.14402,9e-05,12.94764]
[1777528862072,43.44,75553.84,56.2,-0.14358,9e-05,12.92171]
[1777528865141,43.44,75548.56,56.2,-0.14405,9e-05,12.94967]
[1777528869997,43.43,75548.98,56.2,-0.144,9e-05,12.94669]
[1777528873212,43.43,75548.89,56.2,-0.144,9e-05,12.94662]
[1777528875648,43.43,75552.65,56.2,-0.14365,9e-05,12.92585]
[1777528881446,43.43,75551.8,56.2,-0.14371,9e-05,12.92925]
[1777528882546,43.43,75551.8,56.2,-0.14371,9e-05,12.92925]
[1777528882576,43.43,75551.8,56.2,-0.14371,9e-05,12.92925]
[1777528888494,43.42,75546.43,56.2,-0.14418,9e-05,12.95667]
[1777528891399,43.42,75546.65,56.2,-0.14415,9e-05,12.95504]
[1777528891611,43.42,75546.65,56.2,-0.14415,9e-05,12.95504]
[1777528891677,43.42,75546.65,56.2,-0.14415,9e-05,12.95504]
[1777528893196,43.42,75548.71,56.2,-0.14392,9e-05,12.93922]
[1777528894166,43.42,75551.54,56.2,-0.14365,9e-05,12.92361]
[1777528899562,43.42,75553.47,56.2,-0.14346,9e-05,12.91253]
[1777528902241,43.42,75552.98,56.2,-0.1435,9e-05,12.91466]
[1777528902549,43.42,75553.96,56.2,-0.1434,9e-05,12.90904]
[1777528904458,43.41,75565.63,56.2,-0.14234,9e-05,12.84609]
[1777528912374,43.41,75566.98,56.2,-0.14221,9e-05,12.83847]
[1777528918963,43.41,75573.43,56.2,-0.14162,9e-05,12.80355]
[1777528924721,43.41,75568.65,56.2,-0.14206,9e-05,12.82927]
[1777528929788,43.41,75573.83,56.2,-0.14159,9e-05,12.80143]
[1777528934823,43.41,75574.73,56.2,-0.14151,9e-05,12.79672]
[1777528939860,43.41,75568.29,56.2,-0.14209,9e-05,12.83146]
[1777528944267,43.41,75571.39,56.2,-0.14181,9e-05,12.8148]
[1777528949527,43.41,75573.81,56.2,-0.1416,9e-05,12.80202]
[1777528952497,43.41,75573.06,56.2,-0.14163,9e-05,12.80167]
[1777528954500,43.41,75560.69,56.2,-0.14275,9e-05,12.8682]
[1777528957483,43.41,75569.62,56.2,-0.14194,9e-05,12.82012]
[1777528962563,43.42,75574.29,56.2,-0.14152,9e-05,12.79527]
[1777528966940,43.42,75569.48,56.2,-0.14196,9e-05,12.82131]
[1777528973092,43.42,75568.47,56.2,-0.14205,9e-05,12.82684]
[1777528978126,43.42,75567.98,56.2,-0.1421,9e-05,12.82949]
[1777528983163,43.42,75562.22,56.2,-0.14262,9e-05,12.86044]
[1777528988198,43.42,75563.14,56.2,-0.14253,9e-05,12.8553]
[1777528989984,43.42,75563.36,56.2,-0.14251,9e-05,12.85409]
[1777528995248,43.42,75562.58,56.2,-0.14258,9e-05,12.8581]
[1777529000283,43.41,75561.91,56.2,-0.14264,9e-05,12.86157]
[1777529005318,43.41,75561.45,56.2,-0.14268,9e-05,12.86389]
[1777529010353,43.41,75563.49,56.2,-0.14249,9e-05,12.85283]
[1777529011101,43.41,75563.49,56.2,-0.14249,9e-05,12.85283]
[1777529013694,43.41,75552.06,56.2,-0.14349,9e-05,12.90966]
[1777529020865,43.41,75551.24,56.2,-0.14356,9e-05,12.9134]
[1777529024930,43.41,75548.35,56.2,-0.14381,9e-05,12.92855]
[1777529030492,43.41,75548.55,56.2,-0.14378,9e-05,12.92681]
[1777529033514,43.41,75558.86,56.2,-0.14284,9e-05,12.87108]
[1777529038823,43.41,75558.82,56.2,-0.14284,9e-05,12.87118]
[1777529040765,43.41,75558.99,56.2,-0.14282,9e-05,12.87023]
[1777529040811,43.41,75558.99,56.2,-0.14282,9e-05,12.87023]
[1777529040893,43.41,75558.99,56.2,-0.14282,9e-05,12.87023]
[1777529041037,43.41,75560.39,56.2,-0.1427,9e-05,12.86266]
[1777529041731,43.41,75560.39,56.2,-0.1427,9e-05,12.86266]
[1777529041809,43.41,75560.39,56.2,-0.1427,9e-05,12.86266]
[1777529046141,43.41,75561.96,56.2,-0.14254,9e-05,12.85374]
[1777529051188,43.4,75565.94,56.2,-0.14217,9e-05,12.83147]
[1777529056677,43.4,75567.22,56.2,-0.14203,9e-05,12.82349]
[1777529057800,43.4,75567.22,56.2,-0.14203,9e-05,12.82349]
[1777529057867,43.4,75564.57,56.2,-0.14227,9e-05,12.83758]
[1777529059073,43.4,75564.57,56.2,-0.14227,9e-05,12.83758]
[1777529063388,43.4,75560.81,56.2,-0.14261,9e-05,12.85778]
[1777529063623,43.4,75559.87,56.2,-0.1427,9e-05,12.86281]
[1777529067209,43.4,75560.67,56.2,-0.14263,9e-05,12.85846]
[1777529071038,43.4,75566.02,56.2,-0.14214,9e-05,12.82971]
[1777529071044,43.4,75566.02,56.2,-0.14214,9e-05,12.82971]
[1777529071300,43.4,75566.65,56.2,-0.14204,9e-05,12.82186]
[1777529076633,43.4,75569.79,56.2,-0.14175,9e-05,12.80438]
[1777529082861,43.39,75569.39,56.2,-0.14177,9e-05,12.8055]
[1777529084205,43.39,75569.39,56.2,-0.14177,9e-05,12.8055]
[1777529089911,43.39,75571.23,56.2,-0.14159,9e-05,12.79461]
[1777529092001,43.39,75571.08,56.2,-0.1416,9e-05,12.79528]
[1777529092076,43.39,75570.76,56.2,-0.14162,9e-05,12.79673]
[1777529092597,43.39,75570.76,56.2,-0.14162,9e-05,12.79673]
[1777529093534,43.39,75570.46,56.2,-0.14165,9e-05,12.79821]
[1777529094209,43.39,75570.46,56.2,-0.14165,9e-05,12.79821]
[1777529094310,43.39,75571.11,56.2,-0.14159,9e-05,12.79458]
[1777529095119,43.39,75571.11,56.2,-0.14159,9e-05,12.79458]
[1777529095304,43.39,75571.11,56.2,-0.14159,9e-05,12.79458]
[1777529095310,43.39,75571.11,56.2,-0.14159,9e-05,12.79458]
[1777529095374,43.39,75570.0,56.2,-0.14169,9e-05,12.80061]
[1777529096439,43.39,75582.07,56.2,-0.14059,9e-05,12.73557]
[1777529099124,43.39,75584.17,56.2,-0.1404,9e-05,12.7242]
[1777529100458,43.39,75584.62,56.2,-0.14036,9e-05,12.72174]
[1777529100558,43.39,75584.62,56.2,-0.14036,9e-05,12.72174]
[1777529100632,43.39,75584.3,56.2,-0.14039,9e-05,12.72343]
[1777529100732,43.39,75584.3,56.2,-0.14039,9e-05,12.72343]
[1777529100754,43.39,75584.3,56.2,-0.14039,9e-05,12.72343]
[1777529100795,43.39,75584.3,56.2,-0.14039,9e-05,12.72343]
[1777529100862,43.39,75584.3,56.2,-0.14039,9e-05,12.72343]
[1777529100990,43.39,75596.47,56.2,-0.1393,9e-05,12.65803]
[1777529101646,43.39,75596.47,56.2,-0.1393,9e-05,12.65803]
[1777529102427,43.39,75596.47,56.2,-0.1393,9e-05,12.65803]
[1777529103497,43.39,75602.43,56.2,-0.13876,9e-05,12.62604]
[1777529104043,43.39,75601.1,56.2,-0.13888,9e-05,12.63329]
[1777529105019,43.39,75588.3,56.2,-0.14003,9e-05,12.70214]
[1777529107175,43.39,75584.63,56.2,-0.14037,9e-05,12.72193]
[1777529107216,43.39,75584.63,56.2,-0.14037,9e-05,12.72193]
[1777529108893,43.39,75583.86,56.2,-0.14043,9e-05,12.72599]
[1777529113503,43.39,75583.96,56.2,-0.14042,9e-05,12.72528]
[1777529114503,43.39,75582.87,56.2,-0.14052,9e-05,12.73109]
[1777529117216,43.39,75584.69,56.2,-0.14035,9e-05,12.72116]
[1777529120553,43.39,75588.94,56.2,-0.13997,9e-05,12.69822]
[1777529124499,43.39,75589.9,56.2,-0.13988,9e-05,12.69304]
[1777529127173,43.39,75599.47,56.2,-0.13903,9e-05,12.64169]
[1777529132208,43.39,75600.89,56.2,-0.13886,9e-05,12.6299]
[1777529135181,43.39,75604.32,56.2,-0.13856,9e-05,12.61165]
[1777529135192,43.39,75604.32,56.2,-0.13856,9e-05,12.61165]
[1777529135236,43.39,75603.96,56.2,-0.1386,9e-05,12.61369]
[1777529140271,43.39,75605.96,56.2,-0.13842,9e-05,12.60322]
[1777529145305,43.39,75604.62,56.2,-0.13855,9e-05,12.61078]
[1777529150341,43.39,75600.51,56.2,-0.13892,9e-05,12.63304]
[1777529155375,43.39,75603.99,56.2,-0.13861,9e-05,12.61445]
[1777529160496,43.39,75605.14,56.2,-0.13851,9e-05,12.60846]
[1777529166453,43.39,75604.09,56.2,-0.13861,9e-05,12.61435]
[1777529171487,43.39,75605.69,56.2,-0.13847,9e-05,12.60595]
[1777529174131,43.39,75605.08,56.2,-0.13852,9e-05,12.60931]
[1777529179544,43.39,75604.5,56.2,-0.13858,9e-05,12.61266]
[1777529184578,43.4,75604.17,56.2,-0.13861,9e-05,12.61469]
[1777529189614,43.4,75608.5,56.2,-0.13823,9e-05,12.59177]
[1777529192635,43.4,75618.05,56.2,-0.13735,9e-05,12.5363]
[1777529192743,43.4,75618.05,56.2,-0.13735,9e-05,12.5363]
[1777529193146,43.4,75618.05,56.2,-0.13735,9e-05,12.5363]
[1777529198438,43.4,75621.65,56.2,-0.13703,9e-05,12.51709]
[1777529199633,43.4,75621.65,56.2,-0.13703,9e-05,12.51712]
[1777529199671,43.4,75621.65,56.2,-0.13703,9e-05,12.51712]
[1777529200515,43.4,75622.87,56.2,-0.13692,9e-05,12.51057]
[1777529200551,43.4,75622.87,56.2,-0.13692,9e-05,12.51057]
[1777529200567,43.4,75626.64,56.2,-0.13659,9e-05,12.49048]
[1777529201020,43.4,75626.64,56.2,-0.13659,9e-05,12.49048]
[1777529202018,43.4,75631.73,56.2,-0.13614,9e-05,12.46319]
[1777529202596,43.4,75637.55,56.2,-0.13563,9e-05,12.43187]
[1777529205512,43.4,75637.93,56.2,-0.1356,9e-05,12.43015]
[1777529205704,43.4,75637.9,56.2,-0.1356,9e-05,12.43047]
[1777529206228,43.4,75645.49,56.2,-0.13494,9e-05,12.38984]
[1777529211707,43.4,75649.47,56.2,-0.13459,9e-05,12.36871]
[1777529217568,43.4,75650.04,56.2,-0.13455,9e-05,12.36597]
[1777529221877,43.4,75643.11,56.2,-0.13516,9e-05,12.40325]
[1777529222386,43.4,75643.11,56.2,-0.13516,9e-05,12.40325]
[1777529222487,43.4,75642.31,56.2,-0.13523,9e-05,12.40772]
[1777529227880,43.4,75633.81,56.2,-0.13599,9e-05,12.45395]
[1777529229541,43.4,75633.81,56.2,-0.13599,9e-05,12.45395]
[1777529234929,43.41,75631.57,56.2,-0.1362,9e-05,12.46675]
[1777529239248,43.41,75633.25,56.2,-0.13605,9e-05,12.45807]
[1777529241258,43.41,75634.49,56.2,-0.13595,9e-05,12.45169]
[1777529241360,43.41,75634.83,56.2,-0.13592,9e-05,12.45016]
[1777529246831,43.41,75632.8,56.2,-0.1361,9e-05,12.46082]
[1777529249995,43.41,75630.98,56.2,-0.13626,9e-05,12.47037]
[1777529250077,43.41,75630.98,56.2,-0.13626,9e-05,12.47037]
[1777529250096,43.41,75630.46,56.2,-0.1363,9e-05,12.47309]
[1777529251633,43.41,75630.46,56.2,-0.1363,9e-05,12.47309]
[1777529257089,43.41,75621.09,56.2,-0.1371,9e-05,12.51906]
[1777529261598,43.41,75621.68,56.2,-0.13704,9e-05,12.51597]
[1777529261672,43.41,75621.68,56.2,-0.13704,9e-05,12.51597]
[1777529262107,43.41,75623.17,56.2,-0.13691,9e-05,12.50803]
[1777529262323,43.41,75623.17,56.2,-0.13691,9e-05,12.50803]
[1777529263574,43.41,75621.49,56.2,-0.13706,9e-05,12.51706]
[1777529263958,43.41,75620.13,56.2,-0.13718,9e-05,12.52437]
[1777529263971,43.41,75620.13,56.2,-0.13718,9e-05,12.52437]
[1777529264531,43.41,75628.16,56.2,-0.13647,9e-05,12.48112]
[1777529269574,43.41,75629.91,56.2,-0.13631,9e-05,12.4712]
[1777529272633,43.41,75628.41,56.2,-0.13643,9e-05,12.47899]
[1777529272726,43.41,75625.49,56.2,-0.13669,9e-05,12.49452]
[1777529278236,43.41,75624.22,56.2,-0.13681,9e-05,12.50158]
[1777529282835,43.41,75626.69,56.2,-0.13659,9e-05,12.4885]
[1777529282851,43.41,75626.69,56.2,-0.13659,9e-05,12.4885]
[1777529283272,43.41,75629.31,56.2,-0.13636,9e-05,12.47431]
[1777529288306,43.4,75624.13,56.2,-0.1368,9e-05,12.5013]
[1777529290481,43.4,75624.17,56.2,-0.1368,9e-05,12.50091]
[1777529290624,43.4,75624.17,56.2,-0.1368,9e-05,12.50091]
[1777529290672,43.4,75622.16,56.2,-0.13697,9e-05,12.51152]
[1777529296364,43.4,75613.36,56.2,-0.13775,9e-05,12.5586]
[1777529301399,43.4,75614.05,56.2,-0.13769,9e-05,12.5548]
[1777529306434,43.4,75613.16,56.2,-0.13777,9e-05,12.55955]
[1777529311469,43.4,75606.81,56.2,-0.13829,9e-05,12.5889]
[1777529316488,43.4,75610.93,56.2,-0.13792,9e-05,12.5666]
[1777529321577,43.4,75613.71,56.2,-0.13767,9e-05,12.55156]
[1777529321648,43.4,75613.71,56.2,-0.13767,9e-05,12.55156]
[1777529322386,43.4,75609.97,56.2,-0.138,9e-05,12.57161]
[1777529327486,43.4,75612.32,56.2,-0.13779,9e-05,12.55876]
[1777529332616,43.4,75613.95,56.2,-0.13764,9e-05,12.54979]
[1777529337651,43.4,75612.28,56.2,-0.13779,9e-05,12.55855]
[1777529342686,43.4,75611.47,56.2,-0.13785,9e-05,12.56259]
[1777529347721,43.4,75605.66,56.2,-0.13837,9e-05,12.5934]
[1777529352755,43.4,75606.42,56.2,-0.13829,9e-05,12.58881]
[1777529357791,43.39,75606.41,56.2,-0.13828,9e-05,12.5884]
[1777529362826,43.39,75609.31,56.2,-0.13802,9e-05,12.57237]
[1777529367865,43.39,75614.92,56.2,-0.13751,9e-05,12.54207]
[1777529373904,43.39,75618.96,56.2,-0.13712,9e-05,12.51576]
[1777529378939,43.39,75618.37,56.2,-0.13717,9e-05,12.51887]
[1777529384579,43.39,75618.0,56.2,-0.1372,9e-05,12.52079]
[1777529390016,43.39,75615.06,56.2,-0.13745,9e-05,12.53628]
[1777529395276,43.39,75615.83,56.2,-0.13738,9e-05,12.53194]
[1777529398715,43.39,75617.69,56.2,-0.13722,9e-05,12.52184]
[1777529401093,43.39,75607.34,56.2,-0.13813,9e-05,12.57722]
[1777529404114,43.39,75595.95,56.2,-0.13915,9e-05,12.63799]
[1777529406268,43.39,75595.12,56.2,-0.13921,9e-05,12.64208]
[1777529412426,43.38,75584.98,56.2,-0.14011,9e-05,12.69539]
[1777529417472,43.38,75590.26,56.2,-0.13961,9e-05,12.6657]
[1777529423254,43.38,75591.66,56.2,-0.13947,9e-05,12.65712]
[1777529428289,43.37,75590.41,56.2,-0.13957,9e-05,12.66298]
[1777529433324,43.37,75585.31,56.2,-0.13997,9e-05,12.68494]
[1777529438359,43.37,75585.88,56.2,-0.1399,9e-05,12.68088]
[1777529443394,43.36,75585.52,56.2,-0.13992,9e-05,12.68185]
[1777529448429,43.36,75587.9,56.2,-0.13969,9e-05,12.66795]
[1777529452048,43.36,75587.19,56.2,-0.13974,9e-05,12.67126]
[1777529452478,43.36,75587.19,56.2,-0.13974,9e-05,12.67126]
[1777529452579,43.36,75587.86,56.2,-0.13968,9e-05,12.66768]
[1777529458499,43.36,75588.03,56.2,-0.13967,9e-05,12.66691]
[1777529459009,43.36,75588.03,56.2,-0.13967,9e-05,12.66691]
[1777529459076,43.36,75588.03,56.2,-0.13967,9e-05,12.66691]
[1777529459080,43.36,75588.03,56.2,-0.13967,9e-05,12.66691]
[1777529459371,43.36,75588.03,56.2,-0.13967,9e-05,12.66691]
[1777529459683,43.36,75597.56,56.2,-0.13881,9e-05,12.61568]
[1777529465548,43.36,75604.56,56.2,-0.1382,9e-05,12.57877]
[1777529469109,43.36,75604.28,56.2,-0.13823,9e-05,12.58066]
[1777529469575,43.36,75604.14,56.2,-0.13825,9e-05,12.58158]
[1777529474611,43.37,75596.84,56.2,-0.13891,9e-05,12.62141]
[1777529479646,43.37,75596.92,56.2,-0.13891,9e-05,12.62144]
[1777529482489,43.37,75595.56,56.2,-0.13903,9e-05,12.62893]
[1777529482973,43.37,75593.06,56.2,-0.13926,9e-05,12.64244]
[1777529485191,43.37,75586.63,56.2,-0.13984,9e-05,12.67707]
[1777529485591,43.37,75586.63,56.2,-0.13984,9e-05,12.67707]
[1777529486418,43.37,75585.12,56.2,-0.13997,9e-05,12.6852]
[1777529488175,43.37,75584.83,56.2,-0.14,9e-05,12.68674]
[1777529488336,43.37,75584.83,56.2,-0.14,9e-05,12.68674]
[1777529488341,43.37,75584.83,56.2,-0.14,9e-05,12.68674]
[1777529488373,43.37,75584.83,56.2,-0.14,9e-05,12.68674]
[1777529488457,43.37,75584.83,56.2,-0.14,9e-05,12.68674]
[1777529490601,43.37,75576.27,56.2,-0.14077,9e-05,12.7327]
[1777529492510,43.37,75570.66,56.2,-0.14124,9e-05,12.7582]
[1777529492558,43.37,75570.66,56.2,-0.14124,9e-05,12.7582]
[1777529492724,43.37,75570.66,56.2,-0.14124,9e-05,12.7582]
[1777529493341,43.37,75566.24,56.2,-0.14164,9e-05,12.78187]
[1777529493354,43.37,75566.24,56.2,-0.14164,9e-05,12.78187]
[1777529493437,43.37,75566.24,56.2,-0.14164,9e-05,12.78187]
[1777529493744,43.37,75555.5,56.2,-0.14261,9e-05,12.83954]
[1777529498778,43.37,75553.02,56.2,-0.14283,9e-05,12.85267]
[1777529499431,43.37,75553.02,56.2,-0.14283,9e-05,12.85267]
[1777529504821,43.36,75551.01,56.2,-0.14301,9e-05,12.86321]
[1777529509855,43.36,75549.99,56.2,-0.1431,9e-05,12.86839]
[1777529513698,43.36,75551.94,56.2,-0.14292,9e-05,12.85771]
[1777529518767,43.36,75554.37,56.2,-0.14269,9e-05,12.8444]
[1777529519391,43.36,75558.25,56.2,-0.14234,9e-05,12.82348]
[1777529520764,43.36,75560.59,56.2,-0.14213,9e-05,12.81089]
[1777529522621,43.36,75563.29,56.2,-0.14188,9e-05,12.79641]
[1777529522652,43.36,75563.29,56.2,-0.14188,9e-05,12.79641]
[1777529522725,43.36,75563.29,56.2,-0.14188,9e-05,12.79641]
[1777529522861,43.36,75563.29,56.2,-0.14188,9e-05,12.79641]
[1777529522947,43.36,75567.11,56.2,-0.14154,9e-05,12.7759]
[1777529527281,43.36,75571.84,56.2,-0.1411,9e-05,12.75004]
[1777529532633,43.36,75575.5,56.2,-0.14076,9e-05,12.73002]
[1777529536332,43.36,75575.45,56.2,-0.14077,9e-05,12.73017]
[1777529536663,43.36,75575.05,56.2,-0.1408,9e-05,12.73223]
[1777529541965,43.36,75569.78,56.2,-0.14128,9e-05,12.76087]
[1777529545616,43.36,75570.52,56.2,-0.14122,9e-05,12.75725]
[1777529545877,43.36,75570.52,56.2,-0.14122,9e-05,12.75725]
[1777529548661,43.36,75563.68,56.2,-0.14185,9e-05,12.79436]
[1777529550172,43.36,75558.42,56.2,-0.14233,9e-05,12.8227]
[1777529555796,43.36,75559.92,56.2,-0.14215,9e-05,12.8102]
[1777529555838,43.36,75559.92,56.2,-0.14215,9e-05,12.8102]
[1777529555864,43.36,75559.92,56.2,-0.14215,9e-05,12.8102]
[1777529555897,43.36,75561.2,56.2,-0.14204,9e-05,12.80336]
[1777529556653,43.36,75561.2,56.2,-0.14204,9e-05,12.80336]
[1777529562222,43.36,75569.94,56.2,-0.14124,9e-05,12.75585]
[1777529565455,43.36,75570.03,56.2,-0.14123,9e-05,12.75522]
[1777529572061,43.36,75563.24,56.2,-0.14183,9e-05,12.79099]
[1777529578333,43.36,75566.43,56.2,-0.14153,9e-05,12.77312]
[1777529583369,43.36,75564.71,56.2,-0.14168,9e-05,12.78185]
[1777529584074,43.36,75564.71,56.2,-0.14168,9e-05,12.78185]
[1777529587755,43.35,75565.17,56.2,-0.14163,9e-05,12.77902]
[1777529593439,43.35,75564.51,56.2,-0.14167,9e-05,12.78173]
[1777529594328,43.35,75564.51,56.2,-0.14167,9e-05,12.78173]
[1777529594432,43.35,75564.51,56.2,-0.14167,9e-05,12.78173]
[1777529594446,43.35,75562.56,56.2,-0.14185,9e-05,12.7921]
[1777529596235,43.35,75557.58,56.2,-0.1423,9e-05,12.81885]
[1777529602502,43.35,75552.72,56.2,-0.14274,9e-05,12.84502]
[1777529605460,43.35,75553.44,56.2,-0.14268,9e-05,12.84111]
[1777529611566,43.35,75559.58,56.2,-0.14208,9e-05,12.80365]
[1777529612878,43.35,75559.58,56.2,-0.14208,9e-05,12.80365]
[1777529615460,43.35,75564.42,56.2,-0.14164,9e-05,12.77773]
[1777529615652,43.35,75564.42,56.2,-0.14164,9e-05,12.77773]
[1777529615678,43.35,75564.77,56.2,-0.14161,9e-05,12.77592]
[1777529616788,43.35,75564.77,56.2,-0.14161,9e-05,12.77592]
[1777529618992,43.35,75569.51,56.2,-0.14118,9e-05,12.75017]
[1777529624657,43.35,75570.61,56.2,-0.14107,9e-05,12.74369]
[1777529629692,43.35,75571.34,56.2,-0.141,9e-05,12.73941]
[1777529634727,43.35,75571.48,56.2,-0.14098,9e-05,12.73832]
[1777529639762,43.35,75571.71,56.2,-0.14095,9e-05,12.73678]
[1777529644034,43.35,75569.97,56.2,-0.14111,9e-05,12.74594]
[1777529644115,43.35,75568.41,56.2,-0.14125,9e-05,12.75427]
[1777529646968,43.35,75563.72,56.2,-0.14168,9e-05,12.77971]
[1777529650040,43.35,75560.55,56.2,-0.14197,9e-05,12.79698]
[1777529650052,43.35,75560.55,56.2,-0.14197,9e-05,12.79698]
[1777529655894,43.35,75561.12,56.2,-0.14192,9e-05,12.79422]
[1777529661916,43.35,75560.2,56.2,-0.14201,9e-05,12.79945]
[1777529666950,43.35,75561.16,56.2,-0.14193,9e-05,12.79448]
[1777529671986,43.35,75561.29,56.2,-0.14188,9e-05,12.78946]
[1777529677021,43.35,75558.25,56.2,-0.14216,9e-05,12.80598]
[1777529680480,43.35,75558.26,56.2,-0.14216,9e-05,12.80599]
[1777529681045,43.35,75558.26,56.2,-0.14216,9e-05,12.80599]
[1777529681112,43.35,75558.26,56.2,-0.14216,9e-05,12.80599]
[1777529681130,43.35,75559.68,56.2,-0.14203,9e-05,12.79837]
[1777529681453,43.35,75559.68,56.2,-0.14203,9e-05,12.79837]
[1777529684024,43.35,75569.56,56.2,-0.14113,9e-05,12.74491]
[1777529688350,43.35,75569.86,56.2,-0.14109,9e-05,12.74287]
[1777529690483,43.35,75569.17,56.2,-0.14115,9e-05,12.74642]
[1777529696155,43.35,75569.54,56.2,-0.14111,9e-05,12.74394]
[1777529701627,43.35,75566.49,56.2,-0.14138,9e-05,12.75996]
[1777529706254,43.34,75565.79,56.2,-0.14144,9e-05,12.76331]
[1777529710467,43.34,75566.41,56.2,-0.14138,9e-05,12.75956]
[1777529715473,43.34,75566.19,56.2,-0.14139,9e-05,12.76024]
[1777529720568,43.34,75566.48,56.2,-0.14135,9e-05,12.75815]
[1777529725779,43.34,75566.46,56.2,-0.14135,9e-05,12.75773]
[1777529725921,43.34,75566.46,56.2,-0.14135,9e-05,12.75773]
[1777529726870,43.34,75566.57,56.2,-0.14133,9e-05,12.75692]
[1777529726966,43.34,75566.57,56.2,-0.14133,9e-05,12.75692]
[1777529727067,43.34,75577.52,56.2,-0.14034,9e-05,12.69795]
[1777529728684,43.34,75583.3,56.2,-0.13982,9e-05,12.66688]
[1777529733949,43.34,75583.19,56.2,-0.13979,9e-05,12.66306]
[1777529733958,43.34,75583.19,56.2,-0.13979,9e-05,12.66306]
[1777529735165,43.34,75583.19,56.2,-0.13979,9e-05,12.66308]
[1777529738186,43.34,75593.21,56.2,-0.13889,9e-05,12.60933]
[1777529743485,43.34,75594.24,56.2,-0.13881,9e-05,12.60453]
[1777529748519,43.34,75593.42,56.2,-0.13889,9e-05,12.60936]
[1777529753555,43.34,75591.68,56.2,-0.13906,9e-05,12.61913]
[1777529755569,43.34,75581.75,56.2,-0.13995,9e-05,12.67267]
[1777529756866,43.34,75581.75,56.2,-0.13995,9e-05,12.67267]
[1777529762618,43.34,75585.65,56.2,-0.1396,9e-05,12.65164]
[1777529767190,43.34,75586.94,56.2,-0.13949,9e-05,12.64477]
[1777529775030,43.34,75592.89,56.2,-0.13895,9e-05,12.61301]
[1777529781751,43.35,75588.01,56.2,-0.1394,9e-05,12.63976]
[1777529786786,43.35,75588.56,56.2,-0.13935,9e-05,12.63695]
[1777529788832,43.35,75588.49,56.2,-0.13936,9e-05,12.63736]
[1777529789462,43.35,75588.45,56.2,-0.13937,9e-05,12.6376]
[1777529791656,43.35,75586.99,56.2,-0.1395,9e-05,12.64551]
[1777529797188,43.35,75578.51,56.2,-0.14022,9e-05,12.68649]
[1777529800321,43.35,75579.54,56.2,-0.14013,9e-05,12.68082]
[1777529800382,43.35,75579.54,56.2,-0.14013,9e-05,12.68082]
[1777529800608,43.35,75579.54,56.2,-0.14013,9e-05,12.68082]
[1777529801483,43.35,75582.72,56.2,-0.13984,9e-05,12.66369]
[1777529805472,43.35,75588.01,56.2,-0.13936,9e-05,12.63533]
[1777529805599,43.35,75588.01,56.2,-0.13936,9e-05,12.63533]
[1777529811036,43.35,75589.94,56.2,-0.13919,9e-05,12.62523]
[1777529814228,43.35,75596.25,56.2,-0.13863,9e-05,12.59153]
[1777529815117,43.35,75596.28,56.2,-0.13863,9e-05,12.59146]
[1777529815543,43.35,75597.07,56.2,-0.13856,9e-05,12.58731]
[1777529820607,43.35,75595.0,56.2,-0.13876,9e-05,12.59897]
[1777529821158,43.35,75595.0,56.2,-0.13876,9e-05,12.59897]
[1777529822418,43.35,75591.33,56.2,-0.13909,9e-05,12.61883]
[1777529824075,43.35,75591.6,56.2,-0.13906,9e-05,12.61743]
[1777529830087,43.35,75585.9,56.2,-0.13958,9e-05,12.64814]
[1777529835180,43.35,75585.82,56.2,-0.13959,9e-05,12.64863]
[1777529840773,43.35,75586.07,56.2,-0.13956,9e-05,12.64739]
[1777529845208,43.35,75588.13,56.2,-0.13938,9e-05,12.63642]
[1777529850774,43.35,75588.42,56.2,-0.13936,9e-05,12.63513]
[1777529854061,43.35,75595.94,56.2,-0.13865,9e-05,12.59041]
[1777529855453,43.35,75595.52,56.2,-0.13869,9e-05,12.59287]
[1777529856161,43.35,75595.52,56.2,-0.13869,9e-05,12.59287]
[1777529860148,43.35,75598.82,56.2,-0.1384,9e-05,12.57553]
[1777529860577,43.36,75597.32,56.2,-0.13854,9e-05,12.58371]
[1777529863317,43.36,75588.19,56.2,-0.13936,9e-05,12.6331]
[1777529864414,43.36,75586.12,56.2,-0.13955,9e-05,12.64426]
[1777529869216,43.36,75588.71,56.2,-0.13932,9e-05,12.63047]
[1777529874396,43.36,75592.28,56.2,-0.139,9e-05,12.61154]
[1777529879208,43.36,75592.88,56.2,-0.13895,9e-05,12.60849]
[1777529884465,43.36,75590.62,56.2,-0.13916,9e-05,12.62105]
[1777529889501,43.36,75588.7,56.2,-0.13934,9e-05,12.63156]
[1777529894749,43.36,75587.99,56.2,-0.1394,9e-05,12.63546]
[1777529902236,43.36,75588.57,56.2,-0.13935,9e-05,12.63251]
[1777529902891,43.36,75588.14,56.2,-0.13939,9e-05,12.63491]
[1777529903001,43.36,75588.14,56.2,-0.13939,9e-05,12.63491]
[1777529903454,43.36,75591.82,56.2,-0.13906,9e-05,12.61519]
[1777529903771,43.36,75591.82,56.2,-0.13906,9e-05,12.61519]
[1777529905998,43.36,75597.29,56.2,-0.13857,9e-05,12.58588]
[1777529906235,43.36,75597.29,56.2,-0.13857,9e-05,12.58588]
[1777529907006,43.36,75597.63,56.2,-0.13855,9e-05,12.58425]
[1777529907081,43.36,75604.53,56.2,-0.13793,9e-05,12.54734]
[1777529911055,43.36,75607.08,56.2,-0.1377,9e-05,12.53358]
[1777529913209,43.36,75614.83,56.2,-0.13697,9e-05,12.48749]
[1777529914097,43.36,75614.96,56.2,-0.13696,9e-05,12.48685]
[1777529919729,43.36,75616.2,56.2,-0.13686,9e-05,12.48059]
[1777529923102,43.36,75616.8,56.2,-0.13681,9e-05,12.47754]
[1777529923380,43.36,75616.8,56.2,-0.13681,9e-05,12.47754]
[1777529923558,43.36,75617.51,56.2,-0.13675,9e-05,12.47392]
[1777529928780,43.37,75625.63,56.2,-0.13604,9e-05,12.43095]
[1777529929413,43.37,75625.63,56.2,-0.13604,9e-05,12.43095]
[1777529929433,43.37,75623.33,56.2,-0.13625,9e-05,12.44348]
[1777529930499,43.37,75619.07,56.2,-0.13663,9e-05,12.46652]
[1777529930668,43.37,75619.07,56.2,-0.13663,9e-05,12.46652]
[1777529932250,43.37,75608.0,56.2,-0.13762,9e-05,12.52633]
[1777529937856,43.37,75604.22,56.2,-0.13796,9e-05,12.54677]
[1777529942890,43.37,75606.94,56.2,-0.13772,9e-05,12.53226]
[1777529947928,43.37,75601.9,56.2,-0.13817,9e-05,12.55937]
[1777529953970,43.37,75600.88,56.2,-0.13826,9e-05,12.56472]
[1777529957456,43.37,75615.69,56.2,-0.13694,9e-05,12.48518]
[1777529957790,43.37,75615.69,56.2,-0.13694,9e-05,12.48518]
[1777529957798,43.37,75615.69,56.2,-0.13694,9e-05,12.48518]
[1777529957998,43.37,75618.03,56.2,-0.13673,9e-05,12.47272]
[1777529963429,43.37,75618.3,56.2,-0.1367,9e-05,12.47091]
[1777529963980,43.37,75618.47,56.2,-0.13668,9e-05,12.46991]
[1777529964171,43.37,75618.47,56.2,-0.13668,9e-05,12.46991]
[1777529964234,43.37,75618.35,56.2,-0.1367,9e-05,12.47067]
[1777529965055,43.37,75618.35,56.2,-0.1367,9e-05,12.47067]
[1777529971089,43.37,75620.76,56.2,-0.13646,9e-05,12.45417]
[1777529972224,43.37,75620.76,56.2,-0.13646,9e-05,12.45417]
[1777529976542,43.37,75626.78,56.2,-0.13594,9e-05,12.42272]
[1777529977264,43.37,75626.61,56.2,-0.13595,9e-05,12.42362]
[1777529978516,43.37,75626.69,56.2,-0.13595,9e-05,12.42318]
[1777529981144,43.37,75629.11,56.2,-0.13573,9e-05,12.41019]
[1777529982497,43.37,75628.2,56.2,-0.13581,9e-05,12.41509]
[1777529983173,43.37,75629.39,56.2,-0.13571,9e-05,12.40889]
[1777529988326,43.38,75629.86,56.2,-0.13568,9e-05,12.40714]
[1777529994250,43.38,75631.12,56.2,-0.13559,9e-05,12.40174]
[1777529999285,43.38,75630.91,56.2,-0.13563,9e-05,12.40382]
[1777530004320,43.39,75629.21,56.2,-0.13579,9e-05,12.41386]
[1777530008741,43.39,75625.81,56.2,-0.1361,9e-05,12.4327]
[1777530014391,43.39,75623.17,56.2,-0.13635,9e-05,12.44758]
[1777530019426,43.39,75621.35,56.2,-0.13652,9e-05,12.45791]
[1777530023674,43.39,75621.65,56.2,-0.1365,9e-05,12.45673]
[1777530029495,43.4,75622.16,56.2,-0.13646,9e-05,12.45468]
[1777530035377,43.4,75622.62,56.2,-0.13639,9e-05,12.44811]
[1777530035566,43.4,75622.57,56.2,-0.1364,9e-05,12.44858]
[1777530041580,43.4,75628.87,56.2,-0.13585,9e-05,12.41554]
[1777530046615,43.4,75629.26,56.2,-0.13583,9e-05,12.41413]
[1777530051649,43.4,75629.02,56.2,-0.13586,9e-05,12.41611]
[1777530052942,43.4,75629.02,56.2,-0.13586,9e-05,12.41611]
[1777530053022,43.4,75629.02,56.2,-0.13586,9e-05,12.41611]
[1777530053034,43.4,75629.95,56.2,-0.13578,9e-05,12.41126]
[1777530054282,43.4,75629.95,56.2,-0.13578,9e-05,12.41126]
[1777530057144,43.4,75641.71,56.2,-0.13475,9e-05,12.34849]
[1777530057780,43.4,75642.23,56.2,-0.13471,9e-05,12.34582]
[1777530058578,43.4,75642.86,56.2,-0.13465,9e-05,12.34244]
[1777530058609,43.4,75642.86,56.2,-0.13465,9e-05,12.34244]
[1777530059431,43.4,75642.86,56.2,-0.13465,9e-05,12.34244]
[1777530062779,43.41,75641.65,56.2,-0.13476,9e-05,12.34923]
[1777530062881,43.41,75641.65,56.2,-0.13476,9e-05,12.34923]
[1777530063316,43.41,75641.65,56.2,-0.13476,9e-05,12.34923]
[1777530063331,43.41,75641.65,56.2,-0.13476,9e-05,12.34923]
[1777530063435,43.41,75641.44,56.2,-0.13478,9e-05,12.35041]
[1777530064024,43.41,75641.44,56.2,-0.13478,9e-05,12.35041]
[1777530064053,43.41,75626.27,56.2,-0.13612,9e-05,12.43166]
[1777530064881,43.41,75626.27,56.2,-0.13612,9e-05,12.43166]
[1777530065480,43.41,75616.3,56.2,-0.137,9e-05,12.48513]
[1777530065600,43.41,75616.3,56.2,-0.137,9e-05,12.48513]
[1777530067536,43.41,75607.88,56.2,-0.13775,9e-05,12.53029]
[1777530069619,43.41,75609.91,56.2,-0.13757,9e-05,12.51937]
[1777530074862,43.41,75615.96,56.2,-0.13703,9e-05,12.48711]
[1777530079882,43.41,75616.25,56.2,-0.13701,9e-05,12.48581]
[1777530079941,43.41,75616.25,56.2,-0.13701,9e-05,12.48581]
[1777530085842,43.41,75614.26,56.2,-0.13719,9e-05,12.49649]
[1777530090923,43.41,75607.08,56.2,-0.13783,9e-05,12.53512]
[1777530095958,43.41,75603.99,56.2,-0.13806,9e-05,12.54704]
[1777530100993,43.41,75600.33,56.2,-0.13839,9e-05,12.56641]
[1777530106030,43.41,75603.66,56.2,-0.13808,9e-05,12.54828]
[1777530111065,43.4,75600.83,56.2,-0.13833,9e-05,12.5633]
[1777530113079,43.4,75611.55,56.2,-0.13738,9e-05,12.5057]
[1777530118114,43.41,75611.76,56.2,-0.13736,9e-05,12.50468]
[1777530123149,43.41,75610.9,56.2,-0.13744,9e-05,12.50936]
[1777530128184,43.41,75602.49,56.2,-0.13819,9e-05,12.55444]
[1777530133219,43.4,75601.0,56.2,-0.13832,9e-05,12.56216]
[1777530138254,43.4,75601.78,56.2,-0.13824,9e-05,12.55772]
[1777530143289,43.4,75600.59,56.2,-0.13834,9e-05,12.56382]
[1777530148325,43.4,75601.78,56.2,-0.13823,9e-05,12.5572]
[1777530150732,43.4,75600.43,56.2,-0.13835,9e-05,12.56437]
[1777530151345,43.4,75594.2,56.2,-0.13887,9e-05,12.59343]
[1777530156379,43.4,75592.73,56.2,-0.13901,9e-05,12.60183]
[1777530161677,43.41,75592.89,56.2,-0.13901,9e-05,12.60149]
[1777530161914,43.41,75592.89,56.2,-0.13901,9e-05,12.60149]
[1777530162422,43.41,75593.74,56.2,-0.13893,9e-05,12.59701]
[1777530167457,43.41,75594.13,56.2,-0.13891,9e-05,12.59539]
[1777530172546,43.41,75594.19,56.2,-0.13891,9e-05,12.59544]
[1777530174506,43.41,75610.04,56.2,-0.1375,9e-05,12.51083]
[1777530175293,43.41,75610.04,56.2,-0.1375,9e-05,12.51083]
[1777530181554,43.41,75609.73,56.2,-0.13753,9e-05,12.51289]
[1777530183058,43.41,75609.2,56.2,-0.13758,9e-05,12.51576]
[1777530186517,43.41,75609.88,56.2,-0.13752,9e-05,12.51216]
[1777530191625,43.41,75606.43,56.2,-0.13783,9e-05,12.53079]
[1777530196660,43.41,75606.62,56.2,-0.13781,9e-05,12.52976]
[1777530198144,43.41,75606.97,56.2,-0.13778,9e-05,12.52788]
[1777530203708,43.41,75605.46,56.2,-0.13792,9e-05,12.53598]
[1777530208743,43.41,75606.16,56.2,-0.13785,9e-05,12.53221]
[1777530213779,43.41,75608.12,56.2,-0.13764,9e-05,12.51722]
[1777530217622,43.41,75607.49,56.2,-0.1377,9e-05,12.52065]
[1777530219841,43.41,75607.68,56.2,-0.13768,9e-05,12.5197]
[1777530223680,43.41,75607.01,56.2,-0.13774,9e-05,12.52335]
[1777530233466,43.41,75607.27,56.2,-0.13772,9e-05,12.52215]
[1777530238954,43.41,75612.53,56.2,-0.13726,9e-05,12.49432]
[1777530241646,43.41,75612.56,56.2,-0.13726,9e-05,12.49424]
[1777530244842,43.41,75606.75,56.2,-0.13778,9e-05,12.52571]
[1777530245465,43.41,75606.75,56.2,-0.13778,9e-05,12.52571]
[1777530251038,43.41,75607.03,56.2,-0.13776,9e-05,12.52427]
[1777530256073,43.42,75608.84,56.2,-0.1376,9e-05,12.51473]
[1777530261107,43.42,75603.6,56.2,-0.13807,9e-05,12.54298]
[1777530266143,43.42,75603.8,56.2,-0.13805,9e-05,12.54185]
[1777530271178,43.42,75603.77,56.2,-0.13801,9e-05,12.53738]
[1777530276213,43.42,75600.93,56.2,-0.13826,9e-05,12.55252]
[1777530277137,43.42,75600.93,56.2,-0.13826,9e-05,12.55252]
[1777530277219,43.41,75601.23,56.2,-0.13823,9e-05,12.55087]
[1777530281802,43.42,75599.2,56.2,-0.13843,9e-05,12.56234]
[1777530286878,43.42,75600.41,56.2,-0.13833,9e-05,12.5565]
[1777530286949,43.42,75600.41,56.2,-0.13833,9e-05,12.5565]
[1777530288190,43.42,75607.4,56.2,-0.13771,9e-05,12.51915]
[1777530288297,43.42,75610.53,56.2,-0.13743,9e-05,12.50256]
[1777530289368,43.42,75610.53,56.2,-0.13743,9e-05,12.50256]
[1777530289369,43.42,75610.53,56.2,-0.13743,9e-05,12.50256]
[1777530289633,43.42,75610.53,56.2,-0.13743,9e-05,12.50256]
[1777530289735,43.42,75611.81,56.2,-0.13732,9e-05,12.49572]
[1777530290149,43.42,75611.81,56.2,-0.13732,9e-05,12.49572]
[1777530290311,43.42,75612.22,56.2,-0.13728,9e-05,12.49375]
[1777530295350,43.42,75610.31,56.2,-0.13746,9e-05,12.5042]
[1777530297136,43.42,75610.56,56.2,-0.13744,9e-05,12.50289]
[1777530298889,43.42,75612.99,56.2,-0.13722,9e-05,12.48996]
[1777530299605,43.42,75607.97,56.2,-0.13767,9e-05,12.51675]
[1777530305420,43.42,75608.77,56.2,-0.13758,9e-05,12.51149]
[1777530310455,43.42,75611.19,56.2,-0.13735,9e-05,12.49776]
[1777530312707,43.42,75611.36,56.2,-0.13733,9e-05,12.49671]
[1777530313101,43.42,75617.01,56.2,-0.13683,9e-05,12.46628]
[1777530313826,43.41,75621.05,56.2,-0.13647,9e-05,12.44454]
[1777530314404,43.41,75621.05,56.2,-0.13647,9e-05,12.44454]
[1777530319518,43.41,75619.92,56.2,-0.13657,9e-05,12.45027]
[1777530324553,43.41,75620.0,56.2,-0.13655,9e-05,12.44957]
[1777530326353,43.41,75620.02,56.2,-0.13655,9e-05,12.44941]
[1777530332610,43.41,75623.13,56.2,-0.13623,9e-05,12.42794]
[1777530333084,43.41,75623.13,56.2,-0.13623,9e-05,12.42794]
[1777530335772,43.41,75623.43,56.2,-0.13621,9e-05,12.42629]
[1777530335783,43.41,75623.43,56.2,-0.13621,9e-05,12.42629]
[1777530341674,43.41,75616.99,56.2,-0.13677,9e-05,12.4604]
[1777530342876,43.41,75618.47,56.2,-0.13664,9e-05,12.45239]
[1777530345374,43.41,75618.48,56.2,-0.13663,9e-05,12.45221]
[1777530345631,43.41,75618.48,56.2,-0.13663,9e-05,12.45221]
[1777530346127,43.41,75622.71,56.2,-0.13626,9e-05,12.42948]
[1777530346952,43.41,75629.98,56.2,-0.13562,9e-05,12.3905]
[1777530349045,43.41,75631.73,56.2,-0.13546,9e-05,12.38119]
[1777530350308,43.41,75632.68,56.2,-0.13538,9e-05,12.37615]
[1777530351384,43.41,75633.53,56.2,-0.13531,9e-05,12.37165]
[1777530352456,43.41,75636.63,56.2,-0.13503,9e-05,12.35511]
[1777530353332,43.41,75636.61,56.2,-0.13504,9e-05,12.3553]
[1777530354374,43.41,75638.02,56.2,-0.13491,9e-05,12.34783]
[1777530357102,43.41,75640.93,56.2,-0.13466,9e-05,12.33256]
[1777530357104,43.41,75640.93,56.2,-0.13466,9e-05,12.33256]
[1777530360175,43.41,75649.42,56.2,-0.13393,9e-05,12.28757]
[1777530361020,43.41,75649.54,56.2,-0.13392,9e-05,12.2871]
[1777530361316,43.41,75649.54,56.2,-0.13392,9e-05,12.2871]
[1777530361701,43.41,75649.54,56.2,-0.13392,9e-05,12.2871]
[1777530361814,43.41,75653.62,56.2,-0.13357,9e-05,12.26545]
[1777530361909,43.41,75653.62,56.2,-0.13357,9e-05,12.26545]
[1777530362015,43.41,75653.62,56.2,-0.13357,9e-05,12.26545]
[1777530362552,43.41,75653.62,56.2,-0.13357,9e-05,12.26545]
[1777530362821,43.41,75657.46,56.2,-0.13323,9e-05,12.2451]
[1777530364129,43.42,75660.9,56.2,-0.13294,9e-05,12.22692]
[1777530366034,43.42,75660.37,56.2,-0.13299,9e-05,12.23025]
[1777530370168,43.42,75658.61,56.2,-0.13316,9e-05,12.24062]
[1777530375838,43.42,75652.49,56.2,-0.13371,9e-05,12.2743]
[1777530381693,43.43,75654.77,56.2,-0.13353,9e-05,12.26312]
[1777530386988,43.43,75653.14,56.2,-0.13368,9e-05,12.2729]
[1777530390803,43.43,75651.65,56.2,-0.13382,9e-05,12.28117]
[1777530396056,43.43,75656.13,56.2,-0.13341,9e-05,12.25378]
[1777530401091,43.44,75656.08,56.2,-0.13343,9e-05,12.255]
[1777530406126,43.44,75653.88,56.2,-0.13363,9e-05,12.26765]
[1777530411160,43.44,75653.45,56.2,-0.13368,9e-05,12.27077]
[1777530416196,43.44,75654.2,56.2,-0.13363,9e-05,12.26762]
[1777530417874,43.44,75654.2,56.2,-0.13363,9e-05,12.26762]
[1777530422447,43.45,75644.8,56.2,-0.13446,9e-05,12.31855]
[1777530426209,43.45,75643.4,56.2,-0.13459,9e-05,12.3264]
[1777530431304,43.45,75643.74,56.2,-0.13457,9e-05,12.32509]
[1777530436340,43.45,75643.98,56.2,-0.13456,9e-05,12.32423]
[1777530441374,43.45,75642.13,56.2,-0.13473,9e-05,12.33456]
[1777530442891,43.45,75642.13,56.2,-0.13473,9e-05,12.33456]
[1777530443368,43.45,75642.35,56.2,-0.13471,9e-05,12.33347]
[1777530444056,43.45,75639.25,56.2,-0.13498,9e-05,12.35019]
[1777530446555,43.45,75637.5,56.2,-0.13514,9e-05,12.35964]
[1777530450686,43.45,75637.16,56.2,-0.13517,9e-05,12.36155]
[1777530452446,43.45,75637.53,56.2,-0.1351,9e-05,12.35506]
[1777530457487,43.45,75637.16,56.2,-0.13513,9e-05,12.35707]
[1777530460718,43.45,75635.35,56.2,-0.13529,9e-05,12.36673]
[1777530461257,43.45,75634.81,56.2,-0.13534,9e-05,12.3696]
[1777530461288,43.45,75634.81,56.2,-0.13534,9e-05,12.3696]
[1777530462448,43.45,75640.55,56.2,-0.13483,9e-05,12.3389]
[1777530467557,43.45,75638.31,56.2,-0.13503,9e-05,12.35093]
[1777530472542,43.45,75638.8,56.2,-0.13499,9e-05,12.34836]
[1777530477627,43.45,75633.92,56.2,-0.13542,9e-05,12.37455]
[1777530482573,43.45,75631.81,56.2,-0.1356,9e-05,12.38572]
[1777530482797,43.45,75631.81,56.2,-0.1356,9e-05,12.38572]
[1777530482848,43.45,75631.81,56.2,-0.1356,9e-05,12.38572]
[1777530482953,43.45,75631.81,56.2,-0.1356,9e-05,12.38572]
[1777530483669,43.45,75614.62,56.2,-0.13712,9e-05,12.47763]
[1777530484701,43.45,75614.62,56.2,-0.13712,9e-05,12.47763]
[1777530490092,43.45,75612.97,56.2,-0.13725,9e-05,12.48537]
[1777530492709,43.45,75613.12,56.2,-0.13723,9e-05,12.48421]
[1777530493712,43.45,75613.5,56.2,-0.13719,9e-05,12.482]
[1777530499781,43.44,75613.75,56.2,-0.13715,9e-05,12.4795]
[1777530504816,43.44,75615.26,56.2,-0.13701,9e-05,12.4706]
[1777530509851,43.44,75619.74,56.2,-0.1366,9e-05,12.44595]
[1777530514886,43.44,75619.07,56.2,-0.13661,9e-05,12.44437]
[1777530518828,43.44,75624.13,56.2,-0.13615,9e-05,12.41688]
[1777530520259,43.44,75623.31,56.2,-0.13622,9e-05,12.42108]
[1777530523147,43.43,75623.12,56.2,-0.13623,9e-05,12.42179]
[1777530528984,43.43,75624.38,56.2,-0.13611,9e-05,12.4145]
[1777530533366,43.43,75625.05,56.2,-0.13605,9e-05,12.41069]
[1777530533828,43.43,75625.05,56.2,-0.13605,9e-05,12.41069]
[1777530533958,43.43,75625.05,56.2,-0.13605,9e-05,12.41069]
[1777530539449,43.43,75630.3,56.2,-0.13558,9e-05,12.38233]
[1777530539607,43.43,75630.3,56.2,-0.13558,9e-05,12.38233]
[1777530539717,43.43,75630.3,56.2,-0.13558,9e-05,12.38233]
[1777530539813,43.43,75630.3,56.2,-0.13558,9e-05,12.38233]
[1777530540596,43.43,75630.44,56.2,-0.13557,9e-05,12.38152]
[1777530540790,43.43,75644.35,56.2,-0.13435,9e-05,12.30717]
[1777530542444,43.43,75648.93,56.2,-0.13395,9e-05,12.28267]
[1777530547646,43.43,75643.96,56.2,-0.13439,9e-05,12.30963]
[1777530548614,43.43,75643.82,56.2,-0.1344,9e-05,12.31052]
[1777530549643,43.43,75644.45,56.2,-0.13435,9e-05,12.30723]
[1777530552027,43.43,75644.58,56.2,-0.13434,9e-05,12.30661]
[1777530555366,43.43,75645.84,56.2,-0.13424,9e-05,12.30022]
[1777530555426,43.43,75645.77,56.2,-0.13424,9e-05,12.3007]
[1777530556601,43.43,75645.77,56.2,-0.13424,9e-05,12.3007]
[1777530556605,43.43,75646.01,56.2,-0.13422,9e-05,12.29919]
[1777530559673,43.43,75645.24,56.2,-0.13429,9e-05,12.30341]
[1777530561340,43.43,75644.79,56.2,-0.13433,9e-05,12.30601]
[1777530562324,43.43,75645.0,56.2,-0.13431,9e-05,12.30498]
[1777530569023,43.44,75644.63,56.2,-0.13435,9e-05,12.3075]
[1777530569740,43.44,75645.33,56.2,-0.13429,9e-05,12.30385]
[1777530570297,43.44,75645.15,56.2,-0.13431,9e-05,12.305]
[1777530572316,43.44,75646.83,56.2,-0.13413,9e-05,12.29159]
[1777530572386,43.44,75646.83,56.2,-0.13413,9e-05,12.29159]
[1777530572485,43.44,75647.93,56.2,-0.13403,9e-05,12.28582]
[1777530573964,43.44,75647.93,56.2,-0.13403,9e-05,12.28582]
[1777530574004,43.44,75647.55,56.2,-0.13406,9e-05,12.28766]
[1777530574577,43.44,75647.55,56.2,-0.13406,9e-05,12.28766]
[1777530580341,43.44,75647.61,56.2,-0.13407,9e-05,12.28808]
[1777530581251,43.44,75647.61,56.2,-0.13407,9e-05,12.28808]
[1777530583982,43.44,75647.86,56.2,-0.13405,9e-05,12.28708]
[1777530584882,43.44,75647.51,56.2,-0.13409,9e-05,12.28905]
[1777530586588,43.44,75646.69,56.2,-0.13416,9e-05,12.29357]
[1777530586689,43.44,75647.18,56.2,-0.13412,9e-05,12.29121]
[1777530590513,43.44,75649.51,56.2,-0.13392,9e-05,12.27864]
[1777530591539,43.44,75649.71,56.2,-0.1339,9e-05,12.27745]
[1777530591585,43.44,75649.87,56.2,-0.13388,9e-05,12.2766]
[1777530597243,43.44,75649.66,56.2,-0.13391,9e-05,12.27831]
[1777530600290,43.44,75649.43,56.2,-0.13394,9e-05,12.28001]
[1777530600553,43.44,75649.43,56.2,-0.13394,9e-05,12.28001]
[1777530600822,43.44,75649.43,56.2,-0.13394,9e-05,12.28001]
[1777530600923,43.45,75652.95,56.2,-0.13364,9e-05,12.26151]
[1777530601165,43.45,75652.95,56.2,-0.13364,9e-05,12.26151]
[1777530601489,43.45,75660.51,56.2,-0.13298,9e-05,12.22112]
[1777530603203,43.45,75660.75,56.2,-0.13296,9e-05,12.22027]
[1777530603266,43.45,75660.75,56.2,-0.13296,9e-05,12.22027]
[1777530603552,43.45,75660.75,56.2,-0.13296,9e-05,12.22027]
[1777530603962,43.45,75658.66,56.2,-0.13315,9e-05,12.23145]
[1777530604523,43.45,75658.66,56.2,-0.13315,9e-05,12.23145]
[1777530610296,43.45,75662.64,56.2,-0.1328,9e-05,12.21024]
[1777530610759,43.45,75663.57,56.2,-0.13272,9e-05,12.20552]
[1777530613741,43.45,75664.12,56.2,-0.13268,9e-05,12.20282]
[1777530618772,43.45,75661.54,56.2,-0.13292,9e-05,12.21789]
[1777530620525,43.45,75660.71,56.2,-0.133,9e-05,12.22251]
[1777530625656,43.46,75663.02,56.2,-0.13281,9e-05,12.21122]
[1777530630692,43.46,75662.97,56.2,-0.13283,9e-05,12.21222]
[1777530633658,43.46,75661.92,56.2,-0.13289,9e-05,12.21357]
[1777530638749,43.46,75655.18,56.2,-0.13349,9e-05,12.25031]
[1777530642577,43.46,75655.82,56.2,-0.13343,9e-05,12.24721]
[1777530645300,43.46,75660.21,56.2,-0.13306,9e-05,12.22417]
[1777530645798,43.46,75660.28,56.2,-0.13305,9e-05,12.22374]
[1777530650833,43.46,75660.54,56.2,-0.13302,9e-05,12.22208]
[1777530655854,43.46,75659.21,56.2,-0.13314,9e-05,12.22903]
[1777530655955,43.46,75659.21,56.2,-0.13314,9e-05,12.22892]
[1777530662020,43.46,75658.52,56.2,-0.13319,9e-05,12.23209]
[1777530665847,43.46,75660.62,56.2,-0.133,9e-05,12.22056]
[1777530670973,43.46,75660.52,56.2,-0.133,9e-05,12.22072]
[1777530676008,43.46,75663.52,56.2,-0.13274,9e-05,12.20449]
[1777530681043,43.46,75663.87,56.2,-0.13271,9e-05,12.20248]
[1777530681355,43.46,75663.87,56.2,-0.13271,9e-05,12.20248]
[1777530682050,43.46,75663.94,56.2,-0.1327,9e-05,12.20211]
[1777530687085,43.46,75663.61,56.2,-0.13273,9e-05,12.20388]
[1777530687386,43.46,75663.61,56.2,-0.13273,9e-05,12.20388]
[1777530687434,43.46,75663.61,56.2,-0.13273,9e-05,12.20388]
[1777530688092,43.46,75666.34,56.2,-0.13249,9e-05,12.18912]
[1777530689353,43.46,75669.53,56.2,-0.13221,9e-05,12.17192]
[1777530689355,43.46,75669.53,56.2,-0.13221,9e-05,12.17192]
[1777530689987,43.46,75669.53,56.2,-0.13221,9e-05,12.17192]
[1777530691443,43.45,75666.04,56.2,-0.13247,9e-05,12.18572]
[1777530692409,43.45,75666.28,56.2,-0.13245,9e-05,12.18428]
[1777530693282,43.45,75667.17,56.2,-0.13237,9e-05,12.17936]
[1777530694381,43.45,75667.22,56.2,-0.13236,9e-05,12.17894]
[1777530696210,43.45,75675.63,56.2,-0.13163,9e-05,12.13392]
[1777530696148,43.45,75685.76,56.2,-0.13075,9e-05,12.07982]
[1777530697258,43.45,75691.84,56.2,-0.13023,9e-05,12.04742]
[1777530703197,43.45,75690.52,56.2,-0.13035,9e-05,12.05469]
[1777530708232,43.45,75692.78,56.2,-0.13016,9e-05,12.04286]
[1777530713266,43.45,75694.07,56.2,-0.13005,9e-05,12.0362]
[1777530718302,43.46,75693.73,56.2,-0.13008,9e-05,12.03825]
[1777530723338,43.46,75695.51,56.2,-0.12994,9e-05,12.02899]
[1777530724928,43.46,75695.51,56.2,-0.12994,9e-05,12.02899]
[1777530730387,43.46,75696.47,56.2,-0.12986,9e-05,12.02429]
[1777530731284,43.46,75696.47,56.2,-0.12986,9e-05,12.02429]
[1777530731456,43.46,75696.47,56.2,-0.12986,9e-05,12.02429]
[1777530731538,43.46,75696.47,56.2,-0.12986,9e-05,12.02429]
[1777530731546,43.46,75696.47,56.2,-0.12986,9e-05,12.02429]
[1777530731616,43.46,75696.47,56.2,-0.12986,9e-05,12.02429]
[1777530731682,43.46,75696.47,56.2,-0.12986,9e-05,12.02429]
[1777530732171,43.46,75706.54,56.2,-0.129,9e-05,11.9709]
[1777530732326,43.46,75706.54,56.2,-0.129,9e-05,11.9709]
[1777530732435,43.46,75706.54,56.2,-0.129,9e-05,11.9709]
[1777530732821,43.46,75706.54,56.2,-0.129,9e-05,11.9709]
[1777530732891,43.46,75726.43,56.2,-0.12732,8e-05,11.8655]
[1777530734266,43.46,75726.43,56.2,-0.12732,8e-05,11.8655]
[1777530734349,43.46,75730.12,56.2,-0.12702,8e-05,11.84623]
[1777530734803,43.46,75727.05,56.2,-0.12728,8e-05,11.86261]
[1777530736777,43.46,75726.22,56.2,-0.12735,8e-05,11.86701]
[1777530736806,43.46,75725.97,56.2,-0.12737,8e-05,11.8685]
[1777530741834,43.46,75725.68,56.2,-0.12741,8e-05,11.87092]
[1777530742760,43.46,75726.87,56.2,-0.12732,8e-05,11.86519]
[1777530742807,43.46,75726.87,56.2,-0.12732,8e-05,11.86519]
[1777530742848,43.46,75726.87,56.2,-0.12732,8e-05,11.86519]
[1777530742979,43.46,75726.87,56.2,-0.12732,8e-05,11.86519]
[1777530743214,43.46,75726.87,56.2,-0.12732,8e-05,11.86519]
[1777530743186,43.47,75729.16,56.2,-0.12713,8e-05,11.85335]
[1777530743447,43.47,75729.16,56.2,-0.12713,8e-05,11.85335]
[1777530743495,43.47,75729.16,56.2,-0.12713,8e-05,11.85335]
[1777530744183,43.47,75742.27,56.2,-0.12603,8e-05,11.7838]
[1777530745140,43.47,75755.65,56.2,-0.12491,8e-05,11.71302]
[1777530745734,43.47,75755.65,56.2,-0.12491,8e-05,11.71302]
[1777530746380,43.47,75754.64,56.2,-0.125,8e-05,11.71844]
[1777530747695,43.47,75755.47,56.2,-0.12493,8e-05,11.71404]
[1777530750148,43.47,75755.06,56.2,-0.12497,8e-05,11.71637]
[1777530750623,43.47,75754.76,56.2,-0.12499,8e-05,11.7181]
[1777530751006,43.47,75754.76,56.2,-0.12499,8e-05,11.7181]
[1777530751115,43.47,75754.76,56.2,-0.12499,8e-05,11.7181]
[1777530751126,43.47,75763.77,56.2,-0.12421,8e-05,11.66606]
[1777530752549,43.47,75768.76,56.2,-0.1238,8e-05,11.63986]
[1777530753202,43.47,75768.76,56.2,-0.1238,8e-05,11.63986]
[1777530753206,43.47,75768.76,56.2,-0.1238,8e-05,11.63986]
[1777530752557,43.47,75759.33,56.2,-0.12458,8e-05,11.68972]
[1777530753912,43.47,75759.33,56.2,-0.12458,8e-05,11.68972]
[1777530756122,43.47,75751.14,56.2,-0.12526,8e-05,11.73323]
[1777530759587,43.47,75745.58,56.2,-0.12573,8e-05,11.76278]
[1777530760028,43.47,75745.58,56.2,-0.12573,8e-05,11.76278]
[1777530762138,43.47,75744.49,56.2,-0.12582,8e-05,11.76854]
[1777530763634,43.47,75755.81,56.2,-0.12488,8e-05,11.70855]
[1777530768669,43.47,75749.7,56.2,-0.12539,8e-05,11.74114]
[1777530773703,43.47,75747.11,56.2,-0.12561,8e-05,11.75494]
[1777530778738,43.47,75752.88,56.2,-0.12512,8e-05,11.72441]
[1777530783774,43.47,75752.92,56.2,-0.12512,8e-05,11.72439]
[1777530788809,43.47,75754.59,56.2,-0.12499,8e-05,11.71575]
[1777530793845,43.47,75748.3,56.2,-0.12552,8e-05,11.74926]
[1777530798880,43.47,75743.87,56.2,-0.12589,8e-05,11.77271]
[1777530800769,43.47,75743.33,56.2,-0.12593,8e-05,11.77555]
[1777530800943,43.47,75743.33,56.2,-0.12593,8e-05,11.77555]
[1777530801628,43.47,75742.52,56.2,-0.126,8e-05,11.77981]
[1777530802157,43.47,75742.52,56.2,-0.126,8e-05,11.77981]
[1777530802275,43.47,75742.52,56.2,-0.126,8e-05,11.77981]
[1777530802259,43.47,75735.73,56.2,-0.12657,8e-05,11.81599]
[1777530803528,43.47,75734.69,56.2,-0.12666,8e-05,11.82164]
[1777530808774,43.47,75731.92,56.2,-0.1269,8e-05,11.83686]
[1777530813572,43.47,75732.14,56.2,-0.12685,8e-05,11.83173]
[1777530819022,43.48,75731.81,56.2,-0.12689,8e-05,11.8342]
[1777530824058,43.48,75734.19,56.2,-0.1267,8e-05,11.82218]
[1777530829093,43.48,75733.86,56.2,-0.12674,8e-05,11.82464]
[1777530834132,43.48,75730.9,56.2,-0.127,8e-05,11.84101]
[1777530836244,43.48,75731.54,56.2,-0.12694,8e-05,11.83773]
[1777530836277,43.48,75731.54,56.2,-0.12694,8e-05,11.83773]
[1777530836320,43.48,75731.54,56.2,-0.12694,8e-05,11.83773]
[1777530836466,43.48,75731.54,56.2,-0.12694,8e-05,11.83773]
[1777530836298,43.48,75733.04,56.2,-0.12682,8e-05,11.8299]
[1777530837299,43.48,75733.04,56.2,-0.12682,8e-05,11.8299]
[1777530837373,43.48,75746.42,56.2,-0.1257,8e-05,11.7589]
[1777530838152,43.48,75746.42,56.2,-0.1257,8e-05,11.7589]
[1777530838840,43.48,75754.23,56.2,-0.12505,8e-05,11.71757]
[1777530844202,43.48,75750.7,56.2,-0.12535,8e-05,11.73657]
[1777530849237,43.48,75752.48,56.2,-0.1252,8e-05,11.72736]
[1777530850350,43.48,75752.48,56.2,-0.1252,8e-05,11.72736]
[1777530850458,43.48,75754.02,56.2,-0.12507,8e-05,11.71927]
[1777530850693,43.48,75754.02,56.2,-0.12507,8e-05,11.71927]
[1777530850799,43.48,75754.02,56.2,-0.12507,8e-05,11.71927]
[1777530850867,43.48,75754.02,56.2,-0.12507,8e-05,11.71927]
[1777530850927,43.48,75754.02,56.2,-0.12507,8e-05,11.71927]
[1777530851251,43.48,75768.03,56.2,-0.12391,8e-05,11.64525]
[1777530851903,43.48,75768.03,56.2,-0.12391,8e-05,11.64525]
[1777530853230,43.49,75768.97,56.2,-0.12384,8e-05,11.64046]
[1777530853237,43.49,75768.97,56.2,-0.12384,8e-05,11.64046]
[1777530858300,43.49,75761.05,56.2,-0.12451,8e-05,11.68322]
[1777530859646,43.49,75760.68,56.2,-0.12454,8e-05,11.68528]
[1777530862173,43.49,75767.3,56.2,-0.12399,8e-05,11.65052]
[1777530862180,43.49,75767.3,56.2,-0.12399,8e-05,11.65052]
[1777530862328,43.49,75770.63,56.2,-0.12372,8e-05,11.63309]
[1777530864473,43.49,75771.62,56.2,-0.12364,8e-05,11.62781]
[1777530869674,43.49,75775.11,56.2,-0.12335,8e-05,11.60938]
[1777530871821,43.49,75771.05,56.2,-0.12365,8e-05,11.62629]
[1777530873036,43.49,75771.09,56.2,-0.12364,8e-05,11.62605]
[1777530874258,43.49,75774.83,56.2,-0.12333,8e-05,11.60627]
[1777530879138,43.49,75774.44,56.2,-0.12337,8e-05,11.60831]
[1777530884482,43.49,75781.07,56.2,-0.12282,8e-05,11.57349]
[1777530885758,43.49,75781.07,56.2,-0.12282,8e-05,11.57349]
[1777530887805,43.49,75793.08,56.2,-0.12184,8e-05,11.51038]
[1777530889729,43.49,75790.24,56.2,-0.12208,8e-05,11.5255]
[1777530891814,43.49,75791.96,56.2,-0.12194,8e-05,11.51668]
[1777530892037,43.49,75791.96,56.2,-0.12194,8e-05,11.51668]
[1777530892310,43.49,75793.36,56.2,-0.12183,8e-05,11.50937]
[1777530893073,43.49,75793.36,56.2,-0.12183,8e-05,11.50937]
[1777530893135,43.49,75793.36,56.2,-0.12183,8e-05,11.50937]
[1777530893416,43.49,75793.36,56.2,-0.12183,8e-05,11.50937]
[1777530893368,43.49,75803.74,56.2,-0.12098,8e-05,11.45471]
[1777530893975,43.49,75803.74,56.2,-0.12098,8e-05,11.45471]
[1777530897237,43.49,75813.3,56.2,-0.12021,8e-05,11.40451]
[1777530898165,43.49,75816.47,56.2,-0.11995,8e-05,11.38802]
[1777530901629,43.49,75817.42,56.2,-0.11988,8e-05,11.38332]
[1777530903439,43.49,75817.9,56.2,-0.11985,8e-05,11.38101]
[1777530904316,43.49,75818.15,56.2,-0.11983,8e-05,11.37981]
[1777530905636,43.49,75823.51,56.2,-0.1194,8e-05,11.35193]
[1777530906208,43.49,75823.51,56.2,-0.1194,8e-05,11.35193]
[1777530907329,43.5,75825.27,56.2,-0.11926,8e-05,11.34286]
[1777530907901,43.5,75826.11,56.2,-0.1192,8e-05,11.33862]
[1777530910839,43.5,75827.71,56.2,-0.11907,8e-05,11.33057]
[1777530910938,43.5,75833.31,56.2,-0.11863,8e-05,11.30138]
[1777530913067,43.5,75836.27,56.2,-0.11839,8e-05,11.2861]
[1777530917373,43.5,75825.1,56.2,-0.11929,8e-05,11.34449]
[1777530917948,43.5,75825.1,56.2,-0.11929,8e-05,11.34449]
[1777530922960,43.5,75820.7,56.2,-0.11963,8e-05,11.36715]
[1777530926989,43.49,75819.91,56.2,-0.11969,8e-05,11.3708]
[1777530932987,43.49,75814.27,56.2,-0.12009,8e-05,11.39493]
[1777530933418,43.49,75814.27,56.2,-0.12009,8e-05,11.39493]
[1777530933496,43.49,75814.14,56.2,-0.1201,8e-05,11.39529]
[1777530934116,43.49,75814.14,56.2,-0.1201,8e-05,11.39529]
[1777530934176,43.49,75804.58,56.2,-0.12087,8e-05,11.44562]
[1777530934912,43.49,75804.58,56.2,-0.12087,8e-05,11.44562]
[1777530935411,43.49,75804.58,56.2,-0.12087,8e-05,11.44562]
[1777530936956,43.49,75796.79,56.2,-0.12151,8e-05,11.48661]
[1777530937082,43.49,75796.79,56.2,-0.12151,8e-05,11.48661]
[1777530937116,43.49,75796.58,56.2,-0.12152,8e-05,11.48758]
[1777530939456,43.49,75795.13,56.2,-0.12164,8e-05,11.49522]
[1777530941577,43.49,75790.72,56.2,-0.12201,8e-05,11.519]
[1777530943713,43.49,75787.26,56.2,-0.12229,8e-05,11.53733]
[1777530944572,43.49,75788.57,56.2,-0.12219,8e-05,11.53057]
[1777530947354,43.49,75791.63,56.2,-0.12194,8e-05,11.51453]
[1777530950521,43.49,75793.06,56.2,-0.12183,8e-05,11.50743]
[1777530952495,43.49,75793.91,56.2,-0.12176,8e-05,11.50308]
[1777530952623,43.5,75794.37,56.2,-0.12172,8e-05,11.50078]
[1777530952902,43.5,75794.37,56.2,-0.12172,8e-05,11.50078]
[1777530952962,43.5,75799.08,56.2,-0.12134,8e-05,11.47611]
[1777530953838,43.5,75799.08,56.2,-0.12134,8e-05,11.47611]
[1777530959240,43.49,75800.18,56.2,-0.12125,8e-05,11.46997]
[1777530960762,43.49,75799.73,56.2,-0.12128,8e-05,11.47222]
[1777530962404,43.49,75800.13,56.2,-0.12125,8e-05,11.47005]
[1777530962423,43.49,75797.35,56.2,-0.12147,8e-05,11.48463]
[1777530968071,43.5,75802.1,56.2,-0.1211,8e-05,11.46063]
[1777530970520,43.5,75802.6,56.2,-0.12107,8e-05,11.45819]
[1777530970953,43.5,75802.6,56.2,-0.12107,8e-05,11.45819]
[1777530971470,43.5,75802.6,56.2,-0.12107,8e-05,11.45819]
[1777530971092,43.5,75803.3,56.2,-0.12101,8e-05,11.45491]
[1777530976129,43.5,75806.53,56.2,-0.12075,8e-05,11.43791]
[1777530981165,43.5,75805.64,56.2,-0.12082,8e-05,11.44259]
[1777530986201,43.5,75804.86,56.2,-0.12089,8e-05,11.44672]
[1777530991236,43.5,75804.79,56.2,-0.12086,8e-05,11.4426]
[1777530996270,43.5,75804.52,56.2,-0.12088,8e-05,11.4441]
[1777531000368,43.5,75804.82,56.2,-0.12085,8e-05,11.44256]
[1777531003395,43.5,75804.12,56.2,-0.12091,8e-05,11.44627]
[1777531003619,43.5,75800.06,56.2,-0.12124,8e-05,11.46764]
[1777531004443,43.5,75800.06,56.2,-0.12124,8e-05,11.46764]
[1777531004544,43.5,75792.69,56.2,-0.12184,8e-05,11.50642]
[1777531006807,43.5,75790.35,56.2,-0.12204,8e-05,11.51905]
[1777531007584,43.5,75790.2,56.2,-0.12205,8e-05,11.51998]
[1777531013174,43.5,75789.51,56.2,-0.12212,8e-05,11.52426]
[1777531013326,43.5,75789.51,56.2,-0.12212,8e-05,11.52426]
[1777531013392,43.5,75797.29,56.2,-0.12149,8e-05,11.48342]
[1777531015572,43.5,75802.92,56.2,-0.12103,8e-05,11.45374]
[1777531016509,43.5,75804.2,56.2,-0.12092,8e-05,11.447]
[1777531017587,43.5,75811.48,56.2,-0.12033,8e-05,11.40873]
[1777531020530,43.5,75815.23,56.2,-0.12003,8e-05,11.38926]
[1777531021875,43.5,75811.66,56.2,-0.12032,8e-05,11.4082]
[1777531021899,43.5,75811.66,56.2,-0.12032,8e-05,11.4082]
[1777531027493,43.5,75816.77,56.2,-0.11992,8e-05,11.38195]
[1777531032528,43.51,75811.67,56.2,-0.12034,8e-05,11.40919]
[1777531033674,43.51,75811.76,56.2,-0.12033,8e-05,11.40878]
[1777531039576,43.51,75806.66,56.2,-0.12075,8e-05,11.43583]
[1777531044611,43.51,75801.64,56.2,-0.12116,8e-05,11.46228]
[1777531046451,43.51,75801.09,56.2,-0.1212,8e-05,11.46515]
[1777531046935,43.51,75801.09,56.2,-0.1212,8e-05,11.46512]
[1777531049807,43.51,75801.08,56.2,-0.1212,8e-05,11.46511]
[1777531049885,43.51,75801.08,56.2,-0.1212,8e-05,11.46511]
[1777531049975,43.51,75801.08,56.2,-0.1212,8e-05,11.46511]
[1777531050066,43.51,75800.56,56.2,-0.12124,8e-05,11.46782]
[1777531051406,43.51,75800.56,56.2,-0.12124,8e-05,11.46782]
[1777531054275,43.51,75789.37,56.2,-0.12212,8e-05,11.52264]
[1777531055780,43.51,75788.89,56.2,-0.12216,8e-05,11.52527]
[1777531055795,43.51,75788.89,56.2,-0.12216,8e-05,11.52527]
[1777531055813,43.51,75788.89,56.2,-0.12216,8e-05,11.52527]
[1777531061731,43.51,75784.42,56.2,-0.12255,8e-05,11.55036]
[1777531063363,43.51,75784.42,56.2,-0.12255,8e-05,11.55036]
[1777531068780,43.52,75785.76,56.2,-0.12246,8e-05,11.54425]
[1777531073815,43.52,75784.18,56.2,-0.12259,8e-05,11.5529]
[1777531078850,43.52,75783.48,56.2,-0.12265,8e-05,11.55685]
[1777531083885,43.52,75777.95,56.2,-0.12311,8e-05,11.58608]
[1777531088921,43.52,75780.14,56.2,-0.12293,8e-05,11.57449]
[1777531094654,43.52,75786.52,56.2,-0.12241,8e-05,11.54103]
[1777531104026,43.52,75783.51,56.2,-0.12266,8e-05,11.55748]
[1777531109061,43.52,75782.47,56.2,-0.12275,8e-05,11.56312]
[1777531114096,43.52,75781.94,56.2,-0.12276,8e-05,11.56151]
[1777531119131,43.52,75782.97,56.2,-0.12268,8e-05,11.55617]
[1777531124166,43.52,75787.38,56.2,-0.12232,8e-05,11.53316]
[1777531129201,43.52,75789.07,56.2,-0.12218,8e-05,11.52461]
[1777531131840,43.52,75789.09,56.2,-0.12218,8e-05,11.52465]
[1777531138264,43.52,75793.48,56.2,-0.12184,8e-05,11.50224]
[1777531143328,43.53,75789.51,56.2,-0.12217,8e-05,11.52353]
[1777531149340,43.53,75784.59,56.2,-0.12257,8e-05,11.54975]
[1777531154540,43.53,75788.44,56.2,-0.12226,8e-05,11.52968]
[1777531160418,43.53,75794.82,56.2,-0.12175,8e-05,11.49679]
[1777531165495,43.53,75795.5,56.2,-0.1217,8e-05,11.49369]
[1777531170509,43.53,75799.75,56.2,-0.12137,8e-05,11.47195]
[1777531176647,43.54,75802.56,56.2,-0.12111,8e-05,11.45372]
[1777531182572,43.54,75803.05,56.2,-0.1211,8e-05,11.45253]
[1777531187607,43.54,75802.07,56.2,-0.12119,8e-05,11.45865]
[1777531192642,43.54,75798.62,56.2,-0.12148,8e-05,11.47767]
[1777531195665,43.55,75788.57,56.2,-0.12231,8e-05,11.53099]
[1777531200699,43.55,75787.45,56.2,-0.12241,8e-05,11.53724]
[1777531205533,43.55,75786.96,56.2,-0.12245,8e-05,11.54012]
[1777531209763,43.55,75775.93,56.2,-0.12336,8e-05,11.59833]
[1777531210086,43.55,75775.93,56.2,-0.12336,8e-05,11.59833]
[1777531213460,43.55,75771.19,56.2,-0.12376,8e-05,11.62368]
[1777531218923,43.55,75767.67,56.2,-0.12405,8e-05,11.64263]
[1777531221915,43.55,75756.26,56.2,-0.125,8e-05,11.70294]
[1777531227120,43.55,75756.07,56.2,-0.12501,8e-05,11.70379]
[1777531227326,43.55,75756.07,56.2,-0.12501,8e-05,11.70379]
[1777531232925,43.55,75756.34,56.2,-0.12495,8e-05,11.69771]
[1777531237333,43.55,75756.32,56.2,-0.12495,8e-05,11.69778]
[1777531238967,43.55,75744.96,56.2,-0.1259,8e-05,11.75772]
[1777531241660,43.55,75743.44,56.2,-0.12602,8e-05,11.76567]
[1777531241675,43.55,75743.08,56.2,-0.12605,8e-05,11.76736]
[1777531243932,43.55,75748.71,56.2,-0.12558,8e-05,11.73754]
[1777531243991,43.55,75748.71,56.2,-0.12558,8e-05,11.73754]
[1777531249038,43.55,75750.37,56.2,-0.12544,8e-05,11.72874]
[1777531253886,43.55,75750.06,56.2,-0.12546,8e-05,11.73036]
[1777531259110,43.55,75751.16,56.2,-0.12537,8e-05,11.72456]
[1777531260465,43.55,75751.16,56.2,-0.12537,8e-05,11.72456]
[1777531261971,43.55,75752.59,56.2,-0.12525,8e-05,11.71702]
[1777531261976,43.55,75752.59,56.2,-0.12525,8e-05,11.71702]
[1777531262131,43.55,75758.84,56.2,-0.12473,8e-05,11.68402]
[1777531263869,43.55,75763.45,56.2,-0.12435,8e-05,11.65942]
[1777531269180,43.55,75771.25,56.2,-0.1237,8e-05,11.61794]
[1777531274215,43.55,75770.3,56.2,-0.12377,8e-05,11.62272]
[1777531279250,43.54,75769.04,56.2,-0.12387,8e-05,11.62906]
[1777531284285,43.54,75768.94,56.2,-0.12388,8e-05,11.62925]
[1777531289587,43.54,75772.18,56.2,-0.1236,8e-05,11.61188]
[1777531295362,43.54,75774.09,56.2,-0.1234,8e-05,11.59702]
[1777531300397,43.54,75774.39,56.2,-0.12338,8e-05,11.5953]
[1777531305433,43.54,75772.04,56.2,-0.12357,8e-05,11.6075]
[1777531309461,43.54,75762.52,56.2,-0.12435,8e-05,11.65754]
[1777531312333,43.54,75759.15,56.2,-0.12463,8e-05,11.67507]
[1777531317686,43.54,75759.3,56.2,-0.1246,8e-05,11.67357]
[1777531321563,43.54,75758.55,56.2,-0.12466,8e-05,11.677]
[1777531321591,43.54,75758.55,56.2,-0.12466,8e-05,11.677]
[1777531321642,43.54,75754.89,56.2,-0.12496,8e-05,11.6962]
[1777531322632,43.54,75754.89,56.2,-0.12496,8e-05,11.6962]
[1777531328169,43.54,75753.59,56.2,-0.12507,8e-05,11.70337]
[1777531328192,43.54,75753.59,56.2,-0.12507,8e-05,11.70337]
[1777531328210,43.54,75753.59,56.2,-0.12507,8e-05,11.70337]
[1777531328602,43.54,75760.55,56.2,-0.12449,8e-05,11.66644]
[1777531333639,43.54,75765.43,56.2,-0.12408,8e-05,11.64031]
[1777531335682,43.54,75766.59,56.2,-0.12399,8e-05,11.63412]
[1777531335762,43.53,75774.29,56.2,-0.12335,8e-05,11.59344]
[1777531336202,43.53,75774.29,56.2,-0.12335,8e-05,11.59344]
[1777531336815,43.53,75778.31,56.2,-0.12302,8e-05,11.57224]
[1777531339126,43.54,75777.11,56.2,-0.12312,8e-05,11.57862]
[1777531339474,43.54,75777.11,56.2,-0.12312,8e-05,11.57862]
[1777531341779,43.53,75781.1,56.2,-0.12279,8e-05,11.55741]
[1777531341832,43.53,75781.1,56.2,-0.12279,8e-05,11.55741]
[1777531347743,43.54,75780.8,56.2,-0.12282,8e-05,11.55929]
[1777531352778,43.54,75780.69,56.2,-0.12279,8e-05,11.55554]
[1777531357813,43.54,75781.2,56.2,-0.12275,8e-05,11.553]
[1777531362848,43.54,75771.57,56.2,-0.12354,8e-05,11.60381]
[1777531367882,43.54,75769.12,56.2,-0.12374,8e-05,11.61647]
[1777531372918,43.53,75768.81,56.2,-0.12376,8e-05,11.61781]
[1777531377954,43.53,75767.94,56.2,-0.12383,8e-05,11.62207]
[1777531380321,43.53,75767.68,56.2,-0.12385,8e-05,11.62338]
[1777531380957,43.53,75767.68,56.2,-0.12385,8e-05,11.62338]
[1777531380419,43.53,75766.96,56.2,-0.12391,8e-05,11.62711]
[1777531380976,43.53,75766.42,56.2,-0.12395,8e-05,11.63011]
[1777531382380,43.53,75766.42,56.2,-0.12395,8e-05,11.63011]
[1777531388025,43.53,75764.57,56.2,-0.1241,8e-05,11.63967]
[1777531389306,43.53,75764.57,56.2,-0.1241,8e-05,11.63967]
[1777531390957,43.53,75764.54,56.2,-0.12411,8e-05,11.63974]
[1777531391045,43.53,75754.56,56.2,-0.12494,8e-05,11.69262]
[1777531393143,43.53,75753.41,56.2,-0.12503,8e-05,11.6988]
[1777531398017,43.53,75753.97,56.2,-0.12499,8e-05,11.69604]
[1777531404443,43.54,75753.66,56.2,-0.12502,8e-05,11.69799]
[1777531404445,43.54,75753.66,56.2,-0.12502,8e-05,11.69799]
[1777531410180,43.54,75752.66,56.2,-0.12511,8e-05,11.70364]
[1777531411710,43.54,75752.66,56.2,-0.12511,8e-05,11.70364]
[1777531415745,43.54,75752.65,56.2,-0.12507,8e-05,11.69934]
[1777531416737,43.54,75753.27,56.2,-0.12503,8e-05,11.69624]
[1777531417241,43.54,75751.42,56.2,-0.12518,8e-05,11.70607]
[1777531417990,43.54,75734.4,56.2,-0.1266,8e-05,11.79604]
[1777531420196,43.54,75727.67,56.2,-0.12717,8e-05,11.83157]
[1777531423483,43.54,75727.01,56.2,-0.12722,8e-05,11.83467]
[1777531425769,43.54,75729.43,56.2,-0.12701,8e-05,11.8216]
[1777531425778,43.54,75729.43,56.2,-0.12701,8e-05,11.8216]
[1777531428867,43.53,75730.17,56.2,-0.12694,8e-05,11.81734]
[1777531434352,43.53,75737.24,56.2,-0.12634,8e-05,11.77931]
[1777531439387,43.53,75735.52,56.2,-0.12648,8e-05,11.78811]
[1777531444422,43.53,75731.49,56.2,-0.12681,8e-05,11.80906]
[1777531447831,43.53,75729.51,56.2,-0.12697,8e-05,11.81934]
[1777531449149,43.53,75731.18,56.2,-0.12683,8e-05,11.81026]
[1777531450094,43.53,75731.5,56.2,-0.1268,8e-05,11.80846]
[1777531451391,43.53,75732.04,56.2,-0.12675,8e-05,11.80549]
[1777531455319,43.53,75728.96,56.2,-0.12701,8e-05,11.82138]
[1777531460149,43.53,75733.96,56.2,-0.12658,8e-05,11.79427]
[1777531460727,43.53,75733.96,56.2,-0.12658,8e-05,11.79427]
[1777531462791,43.52,75734.94,56.2,-0.12649,8e-05,11.78888]
[1777531468590,43.52,75735.51,56.2,-0.12643,8e-05,11.78525]
[1777531473627,43.52,75730.59,56.2,-0.1268,8e-05,11.80639]
[1777531474565,43.52,75730.59,56.2,-0.1268,8e-05,11.80639]
[1777531474894,43.52,75730.59,56.2,-0.1268,8e-05,11.80639]
[1777531475642,43.52,75720.75,56.2,-0.12763,8e-05,11.85832]
[1777531476135,43.52,75720.75,56.2,-0.12763,8e-05,11.85832]
[1777531477130,43.52,75719.94,56.2,-0.12769,8e-05,11.86243]
[1777531479158,43.52,75719.38,56.2,-0.12774,8e-05,11.865]
[1777531479195,43.52,75719.38,56.2,-0.12774,8e-05,11.865]
[1777531479263,43.52,75719.38,56.2,-0.12774,8e-05,11.865]
[1777531479352,43.52,75719.38,56.2,-0.12774,8e-05,11.865]
[1777531479670,43.52,75714.59,56.2,-0.12814,8e-05,11.89043]
[1777531480999,43.52,75714.59,56.2,-0.12814,8e-05,11.89043]
[1777531481379,43.52,75712.11,56.2,-0.12835,8e-05,11.90357]
[1777531481684,43.52,75711.36,56.2,-0.12841,8e-05,11.90728]
[1777531486719,43.51,75712.47,56.2,-0.1283,8e-05,11.89999]
[1777531490301,43.51,75716.24,56.2,-0.12796,8e-05,11.87923]
[1777531495782,43.51,75717.29,56.2,-0.12785,8e-05,11.87226]
[1777531499710,43.51,75718.9,56.2,-0.12771,8e-05,11.86306]
[1777531501318,43.51,75718.89,56.2,-0.1277,8e-05,11.86269]
[1777531506859,43.5,75718.54,56.2,-0.12771,8e-05,11.86329]
[1777531510134,43.5,75718.25,56.2,-0.12773,8e-05,11.86423]
[1777531510634,43.5,75718.25,56.2,-0.12773,8e-05,11.86423]
[1777531516929,43.5,75712.98,56.2,-0.12815,8e-05,11.89076]
[1777531519489,43.49,75711.99,56.2,-0.12823,8e-05,11.89555]
[1777531525114,43.49,75719.8,56.2,-0.12754,8e-05,11.85261]
[1777531531031,43.49,75715.99,56.2,-0.12781,8e-05,11.86714]
[1777531536068,43.48,75714.5,56.2,-0.12792,8e-05,11.87395]
[1777531541104,43.48,75715.08,56.2,-0.12785,8e-05,11.86973]
[1777531543975,43.48,75713.88,56.2,-0.12795,8e-05,11.87564]
[1777531544006,43.48,75713.88,56.2,-0.12795,8e-05,11.87564]
[1777531544052,43.48,75713.88,56.2,-0.12795,8e-05,11.87564]
[1777531547137,43.48,75713.16,56.2,-0.128,8e-05,11.87875]
[1777531548246,43.48,75712.49,56.2,-0.12805,8e-05,11.88206]
[1777531551848,43.47,75714.32,56.2,-0.12788,8e-05,11.87161]
[1777531554332,43.47,75714.04,56.2,-0.12789,8e-05,11.87213]
[1777531554559,43.47,75714.04,56.2,-0.12789,8e-05,11.87213]
[1777531556791,43.47,75726.72,56.2,-0.12681,8e-05,11.8045]
[1777531562252,43.47,75732.25,56.2,-0.12634,8e-05,11.7746]
[1777531567287,43.47,75728.21,56.2,-0.12667,8e-05,11.79563]
[1777531572617,43.47,75728.08,56.2,-0.12668,8e-05,11.79589]
[1777531578364,43.46,75731.13,56.2,-0.12641,8e-05,11.77907]
[1777531583845,43.46,75729.56,56.2,-0.12654,8e-05,11.78704]
[1777531583926,43.46,75730.08,56.2,-0.12649,8e-05,11.7841]
[1777531589440,43.46,75727.83,56.2,-0.12667,8e-05,11.79538]
[1777531594475,43.46,75728.53,56.2,-0.12656,8e-05,11.78644]
[1777531599511,43.46,75729.58,56.2,-0.12646,8e-05,11.78025]
[1777531604912,43.46,75729.64,56.2,-0.12645,8e-05,11.77949]
[1777531610852,43.45,75729.09,56.2,-0.12649,8e-05,11.78176]
[1777531616629,43.45,75728.08,56.2,-0.12656,8e-05,11.78637]
[1777531621665,43.45,75726.46,56.2,-0.12669,8e-05,11.7944]
[1777531624686,43.45,75716.63,56.2,-0.12751,8e-05,11.84622]
[1777531626702,43.45,75703.53,56.2,-0.12862,9e-05,11.91549]
[1777531627569,43.45,75703.53,56.2,-0.12862,9e-05,11.91549]
[1777531627869,43.45,75703.53,56.2,-0.12862,9e-05,11.91549]
[1777531627970,43.45,75696.5,56.2,-0.12921,9e-05,11.95238]
[1777531630040,43.45,75695.27,56.2,-0.12932,9e-05,11.95893]
[1777531633867,43.44,75697.43,56.2,-0.12911,9e-05,11.94613]
[1777531639793,43.43,75696.17,56.2,-0.12918,9e-05,11.95031]
[1777531642702,43.43,75693.52,56.2,-0.1294,9e-05,11.96376]
[1777531643082,43.43,75693.52,56.2,-0.1294,9e-05,11.96376]
[1777531644830,43.43,75689.92,56.2,-0.12969,9e-05,11.98224]
[1777531645334,43.43,75687.54,56.2,-0.12989,9e-05,11.99454]
[1777531645730,43.43,75687.54,56.2,-0.12989,9e-05,11.99454]
[1777531646419,43.43,75688.19,56.2,-0.12983,9e-05,11.99069]
[1777531647389,43.43,75688.0,56.2,-0.12984,9e-05,11.99132]
[1777531648025,43.43,75688.0,56.2,-0.12984,9e-05,11.99132]
[1777531651580,43.42,75689.1,56.2,-0.12972,9e-05,11.98395]
[1777531652470,43.42,75694.26,56.2,-0.12924,9e-05,11.95156]
[1777531652566,43.42,75694.26,56.2,-0.12924,9e-05,11.95156]
[1777531657920,43.42,75696.69,56.2,-0.129,9e-05,11.93681]
[1777531662937,43.41,75695.17,56.2,-0.12911,9e-05,11.9437]
[1777531663213,43.41,75695.17,56.2,-0.12911,9e-05,11.9437]
[1777531663677,43.41,75695.09,56.2,-0.12911,9e-05,11.94381]
[1777531664142,43.41,75695.09,56.2,-0.12911,9e-05,11.94381]
[1777531664543,43.41,75695.16,56.2,-0.1291,9e-05,11.94313]
[1777531670664,43.41,75694.32,56.2,-0.12915,9e-05,11.94606]
[1777531676046,43.4,75694.71,56.2,-0.12908,9e-05,11.94182]
[1777531679412,43.4,75693.68,56.2,-0.12916,9e-05,11.94638]
[1777531682419,43.39,75684.26,56.2,-0.12995,9e-05,11.99556]
[1777531686615,43.39,75680.93,56.2,-0.13021,9e-05,12.01173]
[1777531687257,43.39,75680.93,56.2,-0.13021,9e-05,12.01173]
[1777531693043,43.38,75680.14,56.2,-0.13024,9e-05,12.01352]
[1777531696718,43.38,75681.57,56.2,-0.13009,9e-05,12.00434]
[1777531702229,43.37,75682.25,56.2,-0.13,9e-05,11.99842]
[1777531707265,43.37,75682.42,56.2,-0.12995,9e-05,11.99565]
[1777531712300,43.36,75679.56,56.2,-0.13013,9e-05,12.00454]
[1777531713311,43.36,75679.56,56.2,-0.13013,9e-05,12.00454]
[1777531714133,43.36,75679.56,56.2,-0.13013,9e-05,12.00454]
[1777531714233,43.36,75688.57,56.2,-0.12935,9e-05,11.95577]
[1777531719350,43.35,75683.07,56.2,-0.12979,9e-05,11.98343]
[1777531724386,43.35,75682.28,56.2,-0.12983,9e-05,11.98591]
[1777531729420,43.34,75684.37,56.2,-0.12963,9e-05,11.97304]
[1777531732512,43.34,75683.1,56.2,-0.12973,9e-05,11.97917]
[1777531737982,43.34,75683.4,56.2,-0.12968,9e-05,11.97626]
[1777531740474,43.33,75693.62,56.2,-0.12879,9e-05,11.92051]
[1777531742520,43.33,75691.21,56.2,-0.12898,9e-05,11.93286]
[1777531747885,43.33,75691.4,56.2,-0.12895,9e-05,11.93055]
[1777531753594,43.32,75684.5,56.2,-0.12951,9e-05,11.96552]
[1777531758628,43.32,75685.81,56.2,-0.12937,9e-05,11.957]
[1777531763664,43.32,75689.87,56.2,-0.129,9e-05,11.93396]
[1777531768700,43.31,75689.22,56.2,-0.12904,9e-05,11.93615]
[1777531773506,43.31,75689.16,56.2,-0.12899,9e-05,11.93065]
[1777531773618,43.31,75689.16,56.2,-0.12899,9e-05,11.93065]
[1777531773736,43.31,75691.81,56.2,-0.12876,9e-05,11.9165]
[1777531778770,43.3,75695.12,56.2,-0.12844,9e-05,11.89672]
[1777531783805,43.3,75693.98,56.2,-0.12851,9e-05,11.90074]
[1777531788841,43.29,75694.7,56.2,-0.12841,9e-05,11.89481]
[1777531793876,43.28,75693.74,56.2,-0.12846,9e-05,11.89786]
[1777531795442,43.28,75693.74,56.2,-0.12846,9e-05,11.89786]
[1777531795644,43.28,75693.1,56.2,-0.12851,9e-05,11.90087]
[1777531795801,43.28,75693.1,56.2,-0.12851,9e-05,11.90087]
[1777531796218,43.28,75693.1,56.2,-0.12851,9e-05,11.90087]
[1777531796369,43.28,75710.41,56.2,-0.12703,8e-05,11.80769]
[1777531796615,43.28,75710.41,56.2,-0.12703,8e-05,11.80769]
[1777531797352,43.28,75721.23,56.2,-0.12611,8e-05,11.74998]
[1777531799262,43.28,75723.59,56.2,-0.12591,8e-05,11.73742]
[1777531799318,43.28,75723.59,56.2,-0.12591,8e-05,11.73742]
[1777531799311,43.28,75719.11,56.2,-0.12629,8e-05,11.76131]
[1777531801326,43.28,75716.67,56.2,-0.12649,8e-05,11.77409]
[1777531802011,43.28,75717.17,56.2,-0.12645,8e-05,11.77118]
[1777531802996,43.28,75716.16,56.2,-0.12653,8e-05,11.77633]
[1777531803637,43.28,75714.91,56.2,-0.12663,8e-05,11.78274]
[1777531803722,43.28,75714.91,56.2,-0.12663,8e-05,11.78274]
[1777531807447,43.27,75711.13,56.2,-0.12693,8e-05,11.80181]
[1777531809839,43.27,75711.4,56.2,-0.1269,8e-05,11.79981]
[1777531810020,43.27,75711.4,56.2,-0.1269,8e-05,11.79981]
[1777531810315,43.27,75711.4,56.2,-0.1269,8e-05,11.79981]
[1777531810375,43.27,75711.78,56.2,-0.12686,8e-05,11.79751]
[1777531810695,43.27,75711.78,56.2,-0.12686,8e-05,11.79751]
[1777531810996,43.27,75718.15,56.2,-0.12632,8e-05,11.76329]
[1777531816149,43.27,75723.71,56.2,-0.12584,8e-05,11.7329]
[1777531818366,43.27,75724.04,56.2,-0.12581,8e-05,11.73097]
[1777531819572,43.27,75723.73,56.2,-0.12583,8e-05,11.73212]
[1777531819975,43.27,75723.73,56.2,-0.12583,8e-05,11.73212]
[1777531820058,43.27,75723.41,56.2,-0.12585,8e-05,11.73366]
[1777531821531,43.26,75725.63,56.2,-0.12566,8e-05,11.72144]
[1777531825754,43.26,75731.21,56.2,-0.12517,8e-05,11.69032]
[1777531825871,43.26,75731.21,56.2,-0.12517,8e-05,11.69032]
[1777531826191,43.26,75731.21,56.2,-0.12517,8e-05,11.69032]
[1777531826569,43.26,75735.68,56.2,-0.12479,8e-05,11.66621]
[1777531827904,43.26,75738.56,56.2,-0.12454,8e-05,11.6506]
[1777531828372,43.26,75738.56,56.2,-0.12454,8e-05,11.6506]
[1777531830602,43.26,75740.59,56.2,-0.12436,8e-05,11.63902]
[1777531832588,43.26,75748.69,56.2,-0.12364,8e-05,11.59099]
[1777531832718,43.26,75748.69,56.2,-0.12364,8e-05,11.59099]
[1777531833152,43.25,75749.65,56.2,-0.12355,8e-05,11.58549]
[1777531833463,43.25,75749.65,56.2,-0.12355,8e-05,11.58549]
[1777531833492,43.25,75749.65,56.2,-0.12355,8e-05,11.58549]
[1777531836493,43.24,75755.9,56.2,-0.12297,8e-05,11.54772]
[1777531838376,43.24,75753.31,56.2,-0.12317,8e-05,11.56113]
[1777531844229,43.23,75754.59,56.2,-0.12303,8e-05,11.55198]
[1777531847328,43.23,75754.62,56.2,-0.12302,8e-05,11.55112]
[1777531847336,43.23,75754.62,56.2,-0.12302,8e-05,11.55112]
[1777531852414,43.23,75750.98,56.2,-0.12329,8e-05,11.56861]
[1777531852457,43.23,75750.98,56.2,-0.12329,8e-05,11.56861]
[1777531858119,43.22,75750.75,56.2,-0.12328,8e-05,11.56754]
[1777531867390,43.21,75744.27,56.2,-0.12376,8e-05,11.59804]
[1777531872424,43.2,75745.29,56.2,-0.12364,8e-05,11.59053]
[1777531873319,43.2,75745.29,56.2,-0.12364,8e-05,11.59053]
[1777531878467,43.2,75745.27,56.2,-0.12361,8e-05,11.58824]
[1777531884509,43.19,75744.46,56.2,-0.12364,8e-05,11.5901]
[1777531890344,43.18,75744.57,56.2,-0.1236,8e-05,11.5879]
[1777531894076,43.18,75745.63,56.2,-0.12345,8e-05,11.57614]
[1777531894666,43.18,75748.36,56.2,-0.12321,8e-05,11.56088]
[1777531900621,43.17,75753.17,56.2,-0.12278,8e-05,11.53328]
[1777531902202,43.17,75753.17,56.2,-0.12278,8e-05,11.53328]
[1777531903007,43.17,75753.04,56.2,-0.12278,8e-05,11.53333]
[1777531906322,43.17,75752.51,56.2,-0.12282,8e-05,11.53549]
[1777531908695,43.16,75752.5,56.2,-0.1228,8e-05,11.53458]
[1777531910183,43.16,75751.73,56.2,-0.12286,8e-05,11.53802]
[1777531913762,43.16,75749.53,56.2,-0.12302,8e-05,11.54871]
[1777531921023,43.15,75748.12,56.2,-0.12311,8e-05,11.55418]
[1777531922517,43.15,75747.99,56.2,-0.12311,8e-05,11.55384]
[1777531923770,43.15,75744.52,56.2,-0.12339,8e-05,11.57195]
[1777531929954,43.14,75741.81,56.2,-0.12358,8e-05,11.58404]
[1777531934662,43.14,75742.12,56.2,-0.12352,8e-05,11.58042]
[1777531934861,43.14,75742.12,56.2,-0.12352,8e-05,11.58042]
[1777531940901,43.13,75750.48,56.2,-0.12279,8e-05,11.53342]
[1777531945936,43.13,75751.9,56.2,-0.12265,8e-05,11.52433]
[1777531950971,43.12,75749.03,56.2,-0.12286,8e-05,11.53803]
[1777531956011,43.12,75752.29,56.2,-0.12253,8e-05,11.51456]
[1777531961044,43.11,75753.24,56.2,-0.12243,8e-05,11.50805]
[1777531966244,43.11,75753.18,56.2,-0.12242,8e-05,11.50722]
[1777531971070,43.1,75747.78,56.2,-0.12284,8e-05,11.53421]
[1777531971086,43.1,75747.78,56.2,-0.12284,8e-05,11.53421]
[1777531977159,43.1,75740.69,56.2,-0.12339,8e-05,11.56945]
[1777531978327,43.1,75740.69,56.2,-0.12339,8e-05,11.56945]
[1777531980266,43.1,75745.55,56.2,-0.12297,8e-05,11.54283]
[1777531987229,43.09,75747.16,56.2,-0.1228,8e-05,11.53168]
[1777531992264,43.08,75747.24,56.2,-0.12277,8e-05,11.5297]
[1777531997299,43.08,75747.05,56.2,-0.12276,8e-05,11.52918]
[1777532002334,43.08,75747.25,56.2,-0.12272,8e-05,11.52661]
[1777532007181,43.07,75746.15,56.2,-0.1228,8e-05,11.53126]
[1777532010626,43.07,75745.64,56.2,-0.12282,8e-05,11.53276]
[1777532011304,43.07,75745.64,56.2,-0.12282,8e-05,11.53276]
[1777532014297,43.07,75746.53,56.2,-0.12269,8e-05,11.5226]
[1777532019453,43.06,75745.95,56.2,-0.12272,8e-05,11.52395]
[1777532024488,43.06,75745.68,56.2,-0.12272,8e-05,11.52395]
[1777532025548,43.06,75745.68,56.2,-0.12272,8e-05,11.52395]
[1777532025731,43.06,75746.01,56.2,-0.12269,8e-05,11.5219]
[1777532026135,43.06,75746.01,56.2,-0.12269,8e-05,11.5219]
[1777532028141,43.05,75745.81,56.2,-0.12269,8e-05,11.5224]
[1777532028592,43.05,75745.81,56.2,-0.12269,8e-05,11.5224]
[1777532030710,43.05,75745.6,56.2,-0.1227,8e-05,11.52267]
[1777532031561,43.05,75745.6,56.2,-0.1227,8e-05,11.52267]
[1777532032320,43.05,75742.38,56.2,-0.12296,8e-05,11.53956]
[1777532037579,43.05,75742.2,56.2,-0.12295,8e-05,11.5387]
[1777532042614,43.04,75741.99,56.2,-0.12294,8e-05,11.53833]
[1777532044189,43.04,75739.39,56.2,-0.12316,8e-05,11.5519]
[1777532049663,43.04,75737.07,56.2,-0.12332,8e-05,11.56225]
[1777532051708,43.03,75737.38,56.2,-0.12329,8e-05,11.56025]
[1777532051818,43.03,75737.38,56.2,-0.12329,8e-05,11.56025]
[1777532052221,43.03,75737.38,56.2,-0.12329,8e-05,11.56025]
[1777532052595,43.02,75737.31,56.2,-0.1232,8e-05,11.55465]
[1777532052713,43.02,75737.31,56.2,-0.1232,8e-05,11.55465]
[1777532058653,42.95,75738.21,56.2,-0.1228,8e-05,11.52802]
[1777532058669,42.95,75738.21,56.2,-0.1228,8e-05,11.52802]
[1777532058673,42.94,75737.83,56.2,-0.12275,8e-05,11.52486]
[1777532058725,42.93,75737.99,56.2,-0.12266,8e-05,11.51887]
[1777532063761,42.88,75738.76,56.2,-0.12234,8e-05,11.49814]
[1777532066425,42.88,75738.44,56.2,-0.12236,8e-05,11.49915]
[1777532068707,42.84,75738.68,56.2,-0.12212,8e-05,11.48367]
[1777532073830,42.75,75738.86,56.2,-0.12158,8e-05,11.44594]
[1777532079262,42.74,75738.56,56.2,-0.12157,8e-05,11.44519]
[1777532083054,42.69,75738.33,56.2,-0.12132,8e-05,11.42881]
[1777532088388,42.62,75738.02,56.2,-0.12095,8e-05,11.40423]
[1777532094671,42.54,75737.19,56.2,-0.1206,8e-05,11.38048]
[1777532099781,42.46,75735.79,56.2,-0.12032,8e-05,11.36183]
[1777532100926,42.44,75734.4,56.2,-0.12031,8e-05,11.36109]
[1777532101491,42.44,75734.4,56.2,-0.12031,8e-05,11.36109]
[1777532103793,42.42,75723.48,56.2,-0.1211,8e-05,11.41148]
[1777532109787,42.34,75726.76,56.2,-0.12043,8e-05,11.36802]
[1777532109820,42.34,75726.76,56.2,-0.12043,8e-05,11.36802]
[1777532110801,42.32,75729.24,56.2,-0.12011,8e-05,11.347]
[1777532111562,42.32,75729.24,56.2,-0.12011,8e-05,11.347]
[1777532111809,42.31,75736.58,56.2,-0.11945,8e-05,11.30386]
[1777532112203,42.31,75736.58,56.2,-0.11945,8e-05,11.30386]
[1777532112736,42.31,75740.43,56.2,-0.11909,8e-05,11.28022]
[1777532112740,42.31,75740.43,56.2,-0.11909,8e-05,11.28022]
[1777532112750,42.31,75740.43,56.2,-0.11909,8e-05,11.28022]
[1777532113278,42.31,75740.43,56.2,-0.11909,8e-05,11.28022]
[1777532116915,42.3,75746.67,56.2,-0.11856,8e-05,11.24572]
[1777532119814,42.3,75746.16,56.2,-0.11859,8e-05,11.24785]
[1777532125202,42.3,75745.44,56.2,-0.11863,8e-05,11.25044]
[1777532130566,42.3,75745.41,56.2,-0.11862,8e-05,11.24975]
[1777532136278,42.29,75743.31,56.2,-0.11873,8e-05,11.25516]
[1777532141315,42.29,75741.73,56.2,-0.11885,8e-05,11.26246]
[1777532146349,42.29,75742.3,56.2,-0.11878,8e-05,11.25831]
[1777532152523,42.28,75742.45,56.2,-0.11875,8e-05,11.25643]
[1777532158451,42.28,75745.28,56.2,-0.1185,8e-05,11.23991]
[1777532162283,42.28,75741.92,56.2,-0.11877,8e-05,11.25728]
[1777532164828,42.27,75728.59,56.2,-0.11982,8e-05,11.32584]
[1777532164832,42.27,75728.59,56.2,-0.11982,8e-05,11.32584]
[1777532165354,42.27,75728.59,56.2,-0.11982,8e-05,11.32584]
[1777532165360,42.27,75728.59,56.2,-0.11982,8e-05,11.32584]
[1777532165482,42.26,75727.81,56.2,-0.11984,8e-05,11.32699]
[1777532170740,42.25,75726.58,56.2,-0.1199,8e-05,11.33079]
[1777532171318,42.25,75726.72,56.2,-0.11988,8e-05,11.32934]
[1777532171527,42.25,75726.61,56.2,-0.11988,8e-05,11.32926]
[1777532174255,42.23,75726.31,56.2,-0.11981,8e-05,11.32467]
[1777532174283,42.23,75726.31,56.2,-0.11981,8e-05,11.32467]
[1777532174548,42.22,75725.4,56.2,-0.11984,8e-05,11.32654]
[1777532174918,42.22,75725.4,56.2,-0.11984,8e-05,11.32654]
[1777532178288,42.23,75724.77,56.2,-0.11997,8e-05,11.33484]
[1777532178576,42.24,75724.86,56.2,-0.11998,8e-05,11.33588]
[1777532182360,42.23,75724.68,56.2,-0.11996,8e-05,11.33405]
[1777532184200,42.23,75725.6,56.2,-0.11988,8e-05,11.32888]
[1777532185799,42.23,75724.94,56.2,-0.11993,8e-05,11.33237]
[1777532186041,42.23,75726.24,56.2,-0.11982,8e-05,11.32524]
[1777532186118,42.23,75726.24,56.2,-0.11982,8e-05,11.32524]
[1777532186632,42.23,75725.11,56.2,-0.11991,8e-05,11.33104]
[1777532186858,42.23,75725.11,56.2,-0.11991,8e-05,11.33104]
[1777532188521,42.23,75724.41,56.2,-0.11996,8e-05,11.3345]
[1777532190811,42.22,75724.17,56.2,-0.11992,8e-05,11.33184]
[1777532194638,42.2,75719.95,56.2,-0.12013,8e-05,11.34299]
[1777532196777,42.19,75718.7,56.2,-0.12018,8e-05,11.34606]
[1777532196932,42.18,75718.54,56.2,-0.12014,8e-05,11.34353]
[1777532200895,42.17,75718.44,56.2,-0.12013,8e-05,11.34273]
[1777532206773,42.17,75722.39,56.2,-0.11977,8e-05,11.31926]
[1777532207506,42.17,75722.39,56.2,-0.11977,8e-05,11.31926]
[1777532212814,42.16,75723.95,56.2,-0.11961,8e-05,11.30901]
[1777532216747,42.16,75723.29,56.2,-0.11966,8e-05,11.31229]
[1777532223274,42.16,75723.51,56.2,-0.11961,8e-05,11.30859]
[1777532226919,42.15,75723.92,56.2,-0.11955,8e-05,11.30519]
[1777532232954,42.15,75723.13,56.2,-0.11959,8e-05,11.30734]
[1777532237990,42.14,75722.56,56.2,-0.11961,8e-05,11.30891]
[1777532243026,42.14,75722.92,56.2,-0.11956,8e-05,11.30546]
[1777532248061,42.13,75729.46,56.2,-0.11899,8e-05,11.26858]
[1777532249456,42.13,75729.46,56.2,-0.11899,8e-05,11.26858]
[1777532255110,42.13,75726.69,56.2,-0.11916,8e-05,11.27748]
[1777532260145,42.13,75723.9,56.2,-0.11938,8e-05,11.29138]
[1777532265218,42.12,75722.58,56.2,-0.11947,8e-05,11.29746]
[1777532271222,42.12,75721.76,56.2,-0.11951,8e-05,11.29996]
[1777532276256,42.11,75722.43,56.2,-0.11943,8e-05,11.29494]
[1777532282300,42.11,75722.98,56.2,-0.11936,8e-05,11.29036]
[1777532288342,42.11,75722.37,56.2,-0.11939,8e-05,11.29211]
[1777532293377,42.1,75725.38,56.2,-0.11912,8e-05,11.27454]
[1777532298412,42.1,75723.87,56.2,-0.11923,8e-05,11.28156]
[1777532303446,42.1,75719.65,56.2,-0.11956,8e-05,11.30326]
[1777532306746,42.09,75717.96,56.2,-0.11969,8e-05,11.31163]
[1777532307595,42.09,75718.01,56.2,-0.11968,8e-05,11.31107]
[1777532313517,42.09,75718.47,56.2,-0.11958,8e-05,11.30213]
[1777532318552,42.08,75717.94,56.2,-0.1196,8e-05,11.30365]
[1777532323588,42.08,75717.26,56.2,-0.11964,8e-05,11.306]
[1777532328623,42.08,75719.4,56.2,-0.11944,8e-05,11.29305]
[1777532333665,42.07,75719.5,56.2,-0.11941,8e-05,11.2913]
[1777532338700,42.07,75719.49,56.2,-0.1194,8e-05,11.29014]
[1777532343737,42.07,75719.88,56.2,-0.11935,8e-05,11.28682]
[1777532348770,42.06,75719.3,56.2,-0.11938,8e-05,11.28879]
[1777532353805,42.06,75721.49,56.2,-0.11918,8e-05,11.27572]
[1777532358840,42.06,75723.56,56.2,-0.11899,8e-05,11.26349]
[1777532363875,42.05,75723.68,56.2,-0.11896,8e-05,11.26183]
[1777532367163,42.05,75728.55,56.2,-0.11855,8e-05,11.23482]
[1777532372402,42.05,75736.09,56.2,-0.11787,8e-05,11.18873]
[1777532377489,42.05,75735.47,56.2,-0.11792,8e-05,11.19153]
[1777532383007,42.05,75733.32,56.2,-0.11808,8e-05,11.20239]
[1777532388044,42.05,75730.29,56.2,-0.11832,8e-05,11.21812]
[1777532393080,42.04,75726.05,56.2,-0.11866,8e-05,11.24025]
[1777532398284,42.04,75727.41,56.2,-0.11854,8e-05,11.23208]
[1777532400646,42.04,75725.72,56.2,-0.11867,8e-05,11.24087]
[1777532406507,42.04,75728.6,56.2,-0.11842,8e-05,11.22415]
[1777532412214,42.03,75729.13,56.2,-0.11835,8e-05,11.21998]
[1777532417249,42.03,75728.34,56.2,-0.11841,8e-05,11.22341]
[1777532419075,42.03,75728.46,56.2,-0.11839,8e-05,11.22258]
[1777532424901,42.03,75734.43,56.2,-0.11789,8e-05,11.18939]
[1777532425093,42.03,75734.36,56.2,-0.11789,8e-05,11.18952]
[1777532425965,42.03,75743.76,56.2,-0.11711,8e-05,11.1385]
[1777532426908,42.03,75743.76,56.2,-0.11711,8e-05,11.1385]
[1777532426917,42.03,75743.76,56.2,-0.11711,8e-05,11.1385]
[1777532428325,42.03,75752.63,56.2,-0.11638,8e-05,11.09046]
[1777532429359,42.03,75751.67,56.2,-0.11646,8e-05,11.09567]
[1777532430546,42.03,75751.93,56.2,-0.11644,8e-05,11.09428]
[1777532431177,42.03,75751.11,56.2,-0.1165,8e-05,11.09872]
[1777532437167,42.03,75745.66,56.2,-0.11691,8e-05,11.12369]
[1777532437891,42.03,75745.66,56.2,-0.11691,8e-05,11.12369]
[1777532437901,42.03,75745.66,56.2,-0.11691,8e-05,11.12369]
[1777532437906,42.03,75745.66,56.2,-0.11691,8e-05,11.12369]
[1777532438025,42.03,75745.66,56.2,-0.11691,8e-05,11.12369]
[1777532440136,42.03,75755.51,56.2,-0.1161,8e-05,11.07037]
[1777532440318,42.03,75755.51,56.2,-0.1161,8e-05,11.07037]
[1777532446123,42.03,75755.37,56.2,-0.11611,8e-05,11.07071]
[1777532447201,42.03,75754.92,56.2,-0.11614,8e-05,11.07305]
[1777532447593,42.03,75754.92,56.2,-0.11614,8e-05,11.07305]
[1777532455074,42.02,75756.49,56.2,-0.11601,8e-05,11.06414]
[1777532458760,42.02,75758.39,56.2,-0.11585,8e-05,11.0536]
[1777532460485,42.02,75747.67,56.2,-0.11673,8e-05,11.11152]
[1777532460593,42.02,75747.67,56.2,-0.11673,8e-05,11.11152]
[1777532461033,42.02,75747.67,56.2,-0.11673,8e-05,11.11152]
[1777532461501,42.02,75743.81,56.2,-0.11705,8e-05,11.13241]
[1777532462744,42.02,75744.05,56.2,-0.11703,8e-05,11.13111]
[1777532463329,42.02,75742.72,56.2,-0.11714,8e-05,11.13821]
[1777532468609,42.02,75744.88,56.2,-0.11695,8e-05,11.12621]
[1777532473644,42.02,75743.53,56.2,-0.11706,8e-05,11.13315]
[1777532476138,42.02,75746.85,56.2,-0.11678,8e-05,11.11503]
[1777532476919,42.02,75746.85,56.2,-0.11678,8e-05,11.11503]
[1777532477092,42.02,75746.85,56.2,-0.11678,8e-05,11.11503]
[1777532477690,42.02,75750.59,56.2,-0.11647,8e-05,11.09474]
[1777532482399,42.02,75760.98,56.2,-0.11562,8e-05,11.03821]
[1777532482518,42.02,75760.98,56.2,-0.11562,8e-05,11.03821]
[1777532487950,42.02,75757.05,56.2,-0.11593,8e-05,11.05901]
[1777532488876,42.02,75756.66,56.2,-0.11596,8e-05,11.06101]
[1777532489027,42.02,75756.66,56.2,-0.11596,8e-05,11.06101]
[1777532489910,42.02,75755.51,56.2,-0.11605,8e-05,11.06713]
[1777532495802,42.02,75749.05,56.2,-0.11654,8e-05,11.09737]
[1777532496233,42.02,75749.05,56.2,-0.11654,8e-05,11.09737]
[1777532499743,42.02,75751.86,56.2,-0.11631,8e-05,11.08205]
[1777532499819,42.02,75751.86,56.2,-0.11631,8e-05,11.08205]
[1777532499829,42.02,75752.65,56.2,-0.11625,8e-05,11.07777]
[1777532500193,42.02,75752.65,56.2,-0.11625,8e-05,11.07777]
[1777532505872,42.01,75753.59,56.2,-0.11615,8e-05,11.07126]
[1777532506246,42.01,75753.59,56.2,-0.11615,8e-05,11.07126]
[1777532507223,42.01,75757.3,56.2,-0.11584,8e-05,11.05083]
[1777532507750,42.01,75757.3,56.2,-0.11584,8e-05,11.05083]
[1777532512896,42.01,75760.49,56.2,-0.11556,8e-05,11.03215]
[1777532521125,42.0,75763.0,56.2,-0.11532,8e-05,11.0164]
[1777532522051,42.0,75759.59,56.2,-0.11559,8e-05,11.03456]
[1777532522178,42.0,75759.59,56.2,-0.11559,8e-05,11.03456]
[1777532522214,42.0,75755.03,56.2,-0.11596,8e-05,11.05907]
[1777532522318,42.0,75755.03,56.2,-0.11596,8e-05,11.05907]
[1777532522483,42.0,75755.03,56.2,-0.11596,8e-05,11.05907]
[1777532523538,42.0,75749.16,56.2,-0.11645,8e-05,11.09088]
[1777532523655,42.0,75749.16,56.2,-0.11645,8e-05,11.09088]
[1777532524891,42.0,75745.86,56.2,-0.11672,8e-05,11.10875]
[1777532524902,42.0,75745.86,56.2,-0.11672,8e-05,11.10875]
[1777532525506,42.0,75738.73,56.2,-0.11731,8e-05,11.14736]
[1777532531133,42.0,75732.26,56.2,-0.11784,8e-05,11.18185]
[1777532531442,42.0,75732.79,56.2,-0.11779,8e-05,11.17883]
[1777532533622,42.0,75718.92,56.2,-0.11894,8e-05,11.25385]
[1777532535416,42.0,75706.89,56.2,-0.11994,8e-05,11.31879]
[1777532535795,42.0,75706.89,56.2,-0.11994,8e-05,11.31879]
[1777532541117,41.99,75710.31,56.2,-0.11963,8e-05,11.29836]
[1777532545635,41.99,75717.6,56.2,-0.119,8e-05,11.25756]
[1777532551187,41.99,75711.44,56.2,-0.11946,8e-05,11.28537]
[1777532552632,41.98,75707.89,56.2,-0.11975,8e-05,11.30445]
[1777532558235,41.98,75705.1,56.2,-0.11996,8e-05,11.31794]
[1777532563271,41.98,75704.99,56.2,-0.11995,8e-05,11.31711]
[1777532568306,41.97,75709.43,56.2,-0.11956,8e-05,11.29166]
[1777532573340,41.97,75713.23,56.2,-0.11922,8e-05,11.26983]
[1777532578386,41.97,75718.57,56.2,-0.11876,8e-05,11.24008]
[1777532584418,41.96,75716.65,56.2,-0.11891,8e-05,11.24937]
[1777532590019,41.96,75717.72,56.2,-0.11881,8e-05,11.24286]
[1777532590278,41.96,75717.72,56.2,-0.11881,8e-05,11.24286]
[1777532592948,41.96,75725.43,56.2,-0.11816,8e-05,11.20044]
[1777532593378,41.96,75727.63,56.2,-0.11797,8e-05,11.1883]
[1777532593482,41.96,75727.71,56.2,-0.11796,8e-05,11.18786]
[1777532594670,41.96,75727.71,56.2,-0.11796,8e-05,11.18786]
[1777532595205,41.96,75727.71,56.2,-0.11796,8e-05,11.18786]
[1777532595554,41.96,75727.47,56.2,-0.11797,8e-05,11.18851]
[1777532599280,41.96,75729.17,56.2,-0.11782,8e-05,11.17864]
[1777532599629,41.96,75729.04,56.2,-0.11783,8e-05,11.17903]
[1777532600135,41.96,75729.04,56.2,-0.11783,8e-05,11.17903]
[1777532600351,41.95,75729.07,56.2,-0.11782,8e-05,11.17824]
[1777532602397,41.95,75739.92,56.2,-0.11691,8e-05,11.11894]
[1777532609774,41.95,75732.48,56.2,-0.11749,8e-05,11.15662]
[1777532610382,41.94,75731.91,56.2,-0.11752,8e-05,11.15888]
[1777532613076,41.94,75727.65,56.2,-0.11783,8e-05,11.1772]
[1777532615517,41.94,75721.13,56.2,-0.11836,8e-05,11.21169]
[1777532620672,41.93,75717.87,56.2,-0.1186,8e-05,11.22719]
[1777532622478,41.93,75716.97,56.2,-0.11867,8e-05,11.2317]
[1777532627721,41.92,75717.27,56.2,-0.1186,8e-05,11.22704]
[1777532632930,41.92,75719.02,56.2,-0.11842,8e-05,11.21547]
[1777532638798,41.91,75718.83,56.2,-0.11839,8e-05,11.21307]
[1777532643833,41.9,75719.11,56.2,-0.11832,8e-05,11.20863]
[1777532648869,41.9,75717.01,56.2,-0.11846,8e-05,11.21771]
[1777532653903,41.89,75715.6,56.2,-0.11854,8e-05,11.22292]
[1777532658939,41.88,75718.03,56.2,-0.1183,8e-05,11.20729]
[1777532664141,41.88,75717.08,56.2,-0.11835,8e-05,11.21063]
[1777532668232,41.87,75720.07,56.2,-0.11808,8e-05,11.19251]
[1777532668359,41.87,75720.07,56.2,-0.11808,8e-05,11.19251]
[1777532668361,41.87,75720.07,56.2,-0.11808,8e-05,11.19251]
[1777532670016,41.86,75730.69,56.2,-0.11712,8e-05,11.12962]
[1777532677065,41.85,75737.78,56.2,-0.11646,8e-05,11.08447]
[1777532682100,41.85,75738.89,56.2,-0.11635,8e-05,11.07698]
[1777532687135,41.84,75739.55,56.2,-0.11627,8e-05,11.07196]
[1777532692170,41.84,75738.44,56.2,-0.11634,8e-05,11.07652]
[1777532697206,41.84,75737.84,56.2,-0.11637,8e-05,11.07823]
[1777532702257,41.83,75738.52,56.2,-0.11629,8e-05,11.07296]
[1777532707293,41.83,75744.21,56.2,-0.1158,8e-05,11.04059]
[1777532712327,41.82,75743.23,56.2,-0.11586,8e-05,11.0446]
[1777532714341,41.82,75743.49,56.2,-0.11583,8e-05,11.04291]
[1777532715439,41.82,75701.61,56.2,-0.11932,8e-05,11.2706]
[1777532715547,41.82,75701.61,56.2,-0.11932,8e-05,11.2706]
[1777532715553,41.82,75701.61,56.2,-0.11932,8e-05,11.2706]
[1777532715721,41.82,75701.61,56.2,-0.11932,8e-05,11.2706]
[1777532715794,41.82,75701.61,56.2,-0.11932,8e-05,11.2706]
[1777532715874,41.82,75701.61,56.2,-0.11932,8e-05,11.2706]
[1777532716083,41.82,75701.61,56.2,-0.11932,8e-05,11.2706]
[1777532716293,41.82,75701.61,56.2,-0.11932,8e-05,11.2706]
[1777532716331,41.82,75701.61,56.2,-0.11932,8e-05,11.2706]
[1777532716371,41.82,75692.27,56.2,-0.1201,8e-05,11.32155]
[1777532716932,41.82,75692.27,56.2,-0.1201,8e-05,11.32155]
[1777532717750,41.82,75697.85,56.2,-0.11963,8e-05,11.29096]
[1777532719119,41.82,75702.57,56.2,-0.11923,8e-05,11.26501]
[1777532720253,41.82,75701.97,56.2,-0.11928,8e-05,11.26831]
[1777532720261,41.82,75701.97,56.2,-0.11928,8e-05,11.26831]
[1777532723184,41.82,75701.68,56.2,-0.11931,8e-05,11.26996]
[1777532724985,41.82,75700.78,56.2,-0.11938,8e-05,11.27494]
[1777532725016,41.82,75700.78,56.2,-0.11938,8e-05,11.27494]
[1777532725119,41.82,75700.78,56.2,-0.11938,8e-05,11.27494]
[1777532725435,41.82,75701.18,56.2,-0.11935,8e-05,11.27278]
[1777532725517,41.82,75701.18,56.2,-0.11935,8e-05,11.27278]
[1777532726082,41.82,75701.18,56.2,-0.11935,8e-05,11.27278]
[1777532726339,41.82,75701.18,56.2,-0.11935,8e-05,11.27278]
[1777532726370,41.82,75701.18,56.2,-0.11935,8e-05,11.27278]
[1777532726491,41.82,75706.35,56.2,-0.11891,8e-05,11.24453]
[1777532730375,41.82,75717.59,56.2,-0.11796,8e-05,11.18228]
[1777532735505,41.82,75713.85,56.2,-0.11822,8e-05,11.19726]
[1777532740206,41.81,75710.6,56.2,-0.11848,8e-05,11.2141]
[1777532740823,41.81,75710.55,56.2,-0.11848,8e-05,11.21415]
[1777532742611,41.81,75701.05,56.2,-0.11927,8e-05,11.26558]
[1777532747029,41.81,75698.45,56.2,-0.11948,8e-05,11.27923]
[1777532749676,41.81,75700.37,56.2,-0.11931,8e-05,11.26817]
[1777532752066,41.81,75699.68,56.2,-0.11936,8e-05,11.27159]
[1777532752927,41.81,75699.44,56.2,-0.11938,8e-05,11.27254]
[1777532753191,41.81,75699.44,56.2,-0.11938,8e-05,11.27254]
[1777532754931,41.81,75708.87,56.2,-0.11858,8e-05,11.22084]
[1777532755970,41.81,75708.08,56.2,-0.11864,8e-05,11.22469]
[1777532757113,41.81,75708.58,56.2,-0.1186,8e-05,11.22186]
[1777532757462,41.81,75708.58,56.2,-0.1186,8e-05,11.22186]
[1777532758058,41.8,75707.93,56.2,-0.11865,8e-05,11.22518]
[1777532758409,41.8,75707.93,56.2,-0.11865,8e-05,11.22518]
[1777532758908,41.8,75709.01,56.2,-0.11856,8e-05,11.21906]
[1777532764594,41.8,75705.19,56.2,-0.11887,8e-05,11.23922]
[1777532768301,41.8,75716.16,56.2,-0.11793,8e-05,11.17836]
[1777532773771,41.8,75718.44,56.2,-0.11773,8e-05,11.16522]
[1777532778806,41.8,75713.27,56.2,-0.11815,8e-05,11.19269]
[1777532783840,41.79,75714.39,56.2,-0.11805,8e-05,11.18571]
[1777532788876,41.79,75715.36,56.2,-0.11795,8e-05,11.17958]
[1777532793911,41.79,75712.26,56.2,-0.11816,8e-05,11.19117]
[1777532798945,41.79,75713.5,56.2,-0.11804,8e-05,11.18356]
[1777532803981,41.78,75717.62,56.2,-0.11769,8e-05,11.16025]
[1777532808965,41.78,75724.44,56.2,-0.11711,8e-05,11.12251]
[1777532810419,41.78,75724.43,56.2,-0.11711,8e-05,11.12248]
[1777532813759,41.78,75731.52,56.2,-0.11652,8e-05,11.08364]
[1777532814285,41.78,75731.52,56.2,-0.11652,8e-05,11.08364]
[1777532816165,41.78,75733.68,56.2,-0.11634,8e-05,11.07183]
[1777532821977,41.78,75730.08,56.2,-0.11663,8e-05,11.09125]
[1777532827486,41.78,75733.73,56.2,-0.11633,8e-05,11.07107]
[1777532827767,41.78,75733.8,56.2,-0.11632,8e-05,11.07065]
[1777532833184,41.78,75734.12,56.2,-0.11629,8e-05,11.06869]
[1777532836555,41.78,75739.44,56.2,-0.11585,8e-05,11.03967]
[1777532837631,41.78,75739.31,56.2,-0.11586,8e-05,11.04038]
[1777532839229,41.78,75739.14,56.2,-0.11588,8e-05,11.0413]
[1777532839328,41.78,75739.14,56.2,-0.11588,8e-05,11.0413]
[1777532845268,41.78,75739.45,56.2,-0.11583,8e-05,11.03814]
[1777532850361,41.77,75739.29,56.2,-0.11583,8e-05,11.03802]
[1777532856157,41.77,75735.42,56.2,-0.11608,8e-05,11.05304]
[1777532861389,41.76,75743.45,56.2,-0.1154,8e-05,11.00772]
[1777532866424,41.76,75744.38,56.2,-0.11531,8e-05,11.00164]
[1777532871458,41.76,75750.36,56.2,-0.1148,8e-05,10.96816]
[1777532876493,41.76,75750.74,56.2,-0.11476,8e-05,10.96534]
[1777532881529,41.75,75751.21,56.2,-0.11471,8e-05,10.962]
[1777532883543,41.75,75760.6,56.2,-0.11394,8e-05,10.91072]
[1777532885109,41.75,75760.57,56.2,-0.11394,8e-05,10.9108]
[1777532889585,41.75,75771.88,56.2,-0.11301,8e-05,10.84919]
[1777532894620,41.75,75774.59,56.2,-0.11279,8e-05,10.83471]
[1777532895575,41.75,75774.59,56.2,-0.11279,8e-05,10.83471]
[1777532896646,41.75,75790.27,56.2,-0.11153,8e-05,10.75007]
[1777532901824,41.75,75789.39,56.2,-0.11161,8e-05,10.75529]
[1777532903506,41.76,75785.78,56.2,-0.1119,8e-05,10.77496]
[1777532907260,41.76,75779.35,56.2,-0.11243,8e-05,10.81016]
[1777532909166,41.76,75779.44,56.2,-0.11242,8e-05,10.80988]
[1777532910545,41.76,75779.73,56.2,-0.1124,8e-05,10.80851]
[1777532915782,41.76,75779.38,56.2,-0.1124,8e-05,10.80655]
[1777532920817,41.76,75783.14,56.2,-0.11211,8e-05,10.78679]
[1777532925903,41.76,75784.43,56.2,-0.11201,8e-05,10.78027]
[1777532931184,41.77,75787.44,56.2,-0.11178,8e-05,10.76512]
[1777532933042,41.77,75788.14,56.2,-0.11173,8e-05,10.76146]
[1777532933568,41.77,75788.14,56.2,-0.11173,8e-05,10.76146]
[1777532934328,41.77,75789.51,56.2,-0.11162,8e-05,10.75412]
[1777532939950,41.77,75790.39,56.2,-0.11155,8e-05,10.74978]
[1777532944984,41.77,75788.07,56.2,-0.11174,8e-05,10.76261]
[1777532946970,41.77,75788.84,56.2,-0.11168,8e-05,10.75849]
[1777532948481,41.77,75800.92,56.2,-0.11072,8e-05,10.69348]
[1777532954556,41.77,75795.79,56.2,-0.11114,8e-05,10.72164]
[1777532959729,41.77,75795.52,56.2,-0.11116,8e-05,10.72358]
[1777532960126,41.77,75795.79,56.2,-0.11114,8e-05,10.72221]
[1777532962925,41.77,75806.17,56.2,-0.11032,8e-05,10.66674]
[1777532963352,41.77,75806.17,56.2,-0.11032,8e-05,10.66674]
[1777532963600,41.77,75809.35,56.2,-0.11007,8e-05,10.6498]
[1777532967551,41.77,75812.07,56.2,-0.10985,8e-05,10.63502]
[1777532967652,41.77,75812.05,56.2,-0.10985,8e-05,10.63509]
[1777532967818,41.77,75812.05,56.2,-0.10985,8e-05,10.63509]
[1777532970245,41.77,75806.69,56.2,-0.11028,8e-05,10.66433]
[1777532970344,41.77,75806.69,56.2,-0.11028,8e-05,10.66433]
[1777532976218,41.78,75801.44,56.2,-0.11068,8e-05,10.68912]
[1777532981253,41.78,75800.22,56.2,-0.11079,8e-05,10.69626]
[1777532986287,41.78,75798.43,56.2,-0.11094,8e-05,10.7064]
[1777532987509,41.78,75798.43,56.2,-0.11094,8e-05,10.7064]
[1777532991418,41.78,75794.55,56.2,-0.11125,8e-05,10.72762]
[1777532993446,41.78,75794.66,56.2,-0.11124,8e-05,10.72714]
[1777532999379,41.78,75795.76,56.2,-0.11116,8e-05,10.72163]
[1777533003823,41.78,75797.72,56.2,-0.11101,8e-05,10.71136]
[1777533006800,41.78,75804.23,56.2,-0.11049,8e-05,10.67658]
[1777533009960,41.78,75805.43,56.2,-0.1104,8e-05,10.67053]
[1777533010456,41.78,75806.08,56.2,-0.11035,8e-05,10.66692]
[1777533015491,41.78,75812.73,56.2,-0.10982,8e-05,10.63075]
[1777533020526,41.78,75812.46,56.2,-0.10983,8e-05,10.6319]
[1777533025562,41.78,75808.65,56.2,-0.11013,8e-05,10.652]
[1777533030597,41.78,75809.23,56.2,-0.11008,8e-05,10.64843]
[1777533033237,41.78,75808.29,56.2,-0.11011,8e-05,10.64883]
[1777533033244,41.78,75808.29,56.2,-0.11011,8e-05,10.64883]
[1777533033619,41.78,75804.41,56.2,-0.11042,8e-05,10.66963]
[1777533038654,41.78,75798.35,56.2,-0.11091,8e-05,10.70286]
[1777533043690,41.78,75796.65,56.2,-0.11106,8e-05,10.71278]
[1777533048726,41.79,75799.88,56.2,-0.11082,8e-05,10.69647]
[1777533053760,41.79,75797.99,56.2,-0.11098,8e-05,10.70773]
[1777533058795,41.79,75796.89,56.2,-0.11109,8e-05,10.71468]
[1777533061897,41.79,75794.23,56.2,-0.11131,8e-05,10.72961]
[1777533062378,41.79,75794.23,56.2,-0.11131,8e-05,10.72961]
[1777533063963,41.79,75792.99,56.2,-0.11141,8e-05,10.73664]
[1777533063964,41.79,75792.99,56.2,-0.11141,8e-05,10.73664]
[1777533069872,41.8,75790.1,56.2,-0.11166,8e-05,10.75325]
[1777533074907,41.8,75793.62,56.2,-0.11139,8e-05,10.73509]
[1777533075855,41.8,75793.62,56.2,-0.11139,8e-05,10.73509]
[1777533080949,41.8,75793.16,56.2,-0.11144,8e-05,10.73861]
[1777533085985,41.8,75790.97,56.2,-0.11163,8e-05,10.7513]
[1777533091021,41.81,75793.68,56.2,-0.11138,8e-05,10.73308]
[1777533094914,41.81,75802.46,56.2,-0.11069,8e-05,10.68638]
[1777533098741,41.81,75801.77,56.2,-0.11076,8e-05,10.69085]
[1777533099084,41.81,75802.43,56.2,-0.11071,8e-05,10.6878]
[1777533099145,41.81,75803.66,56.2,-0.11061,8e-05,10.68118]
[1777533101623,41.81,75813.09,56.2,-0.10986,8e-05,10.63029]
[1777533105701,41.81,75818.21,56.2,-0.10945,8e-05,10.60276]
[1777533105706,41.81,75818.21,56.2,-0.10945,8e-05,10.60276]
[1777533105803,41.81,75817.78,56.2,-0.10949,8e-05,10.60503]
[1777533106019,41.81,75817.78,56.2,-0.10949,8e-05,10.60503]
[1777533111898,41.81,75817.35,56.2,-0.10953,8e-05,10.6082]
[1777533112273,41.81,75817.35,56.2,-0.10953,8e-05,10.6082]
[1777533118210,41.82,75813.59,56.2,-0.10986,8e-05,10.63006]
[1777533122390,41.82,75807.15,56.2,-0.11038,8e-05,10.66533]
[1777533128280,41.82,75805.65,56.2,-0.1105,8e-05,10.67396]
[1777533128942,41.82,75805.65,56.2,-0.1105,8e-05,10.67396]
[1777533134322,41.82,75804.76,56.2,-0.11058,8e-05,10.67928]
[1777533139357,41.82,75807.25,56.2,-0.11039,8e-05,10.6664]
[1777533140018,41.82,75807.25,56.2,-0.11039,8e-05,10.6664]
[1777533140663,41.82,75807.25,56.2,-0.11039,8e-05,10.6664]
[1777533140718,41.82,75807.25,56.2,-0.11039,8e-05,10.6664]
[1777533140765,41.82,75809.45,56.2,-0.11022,8e-05,10.65468]
[1777533141020,41.82,75809.45,56.2,-0.11022,8e-05,10.65468]
[1777533141997,41.82,75810.12,56.2,-0.11016,8e-05,10.65095]
[1777533146016,41.82,75808.83,56.2,-0.11026,8e-05,10.65744]
[1777533150579,41.82,75805.26,56.2,-0.11054,8e-05,10.67608]
[1777533156477,41.82,75804.54,56.2,-0.11054,8e-05,10.67441]
[1777533161515,41.82,75805.38,56.2,-0.11046,8e-05,10.66916]
[1777533166549,41.81,75804.98,56.2,-0.11048,8e-05,10.67062]
[1777533171584,41.81,75805.48,56.2,-0.11043,8e-05,10.66726]
[1777533176619,41.81,75805.56,56.2,-0.11042,8e-05,10.66637]
[1777533181654,41.81,75805.12,56.2,-0.11045,8e-05,10.6681]
[1777533186689,41.81,75804.38,56.2,-0.1105,8e-05,10.67148]
[1777533191724,41.81,75807.11,56.2,-0.11027,8e-05,10.65623]
[1777533196759,41.8,75804.96,56.2,-0.11044,8e-05,10.66726]
[1777533201794,41.8,75804.76,56.2,-0.11044,8e-05,10.66775]
[1777533206829,41.8,75804.79,56.2,-0.11043,8e-05,10.66696]
[1777533211864,41.8,75798.88,56.2,-0.11086,8e-05,10.69362]
[1777533212287,41.8,75798.88,56.2,-0.11086,8e-05,10.69362]
[1777533217907,41.8,75792.26,56.2,-0.11138,8e-05,10.7289]
[1777533220674,41.8,75791.31,56.2,-0.11145,8e-05,10.73385]
[1777533225963,41.8,75790.03,56.2,-0.11155,8e-05,10.74026]
[1777533230998,41.79,75789.15,56.2,-0.11161,8e-05,10.74455]
[1777533236034,41.79,75786.46,56.2,-0.11182,8e-05,10.75856]
[1777533240631,41.79,75786.36,56.2,-0.11183,8e-05,10.75878]
[1777533241156,41.79,75785.02,56.2,-0.11193,8e-05,10.76579]
[1777533241973,41.79,75773.0,56.2,-0.1129,8e-05,10.83054]
[1777533244403,41.79,75763.18,56.2,-0.11369,8e-05,10.88314]
[1777533251140,41.79,75768.07,56.2,-0.11326,8e-05,10.85485]
[1777533254328,41.78,75775.43,56.2,-0.11266,8e-05,10.81462]
[1777533257712,41.78,75779.05,56.2,-0.11236,8e-05,10.79459]
[1777533261836,41.78,75779.74,56.2,-0.1123,8e-05,10.79035]
[1777533267251,41.78,75777.96,56.2,-0.11243,8e-05,10.79908]
[1777533272287,41.78,75778.21,56.2,-0.11236,8e-05,10.79262]
[1777533276268,41.78,75779.15,56.2,-0.11228,8e-05,10.78719]
[1777533281618,41.77,75779.36,56.2,-0.11226,8e-05,10.7855]
[1777533287232,41.77,75783.02,56.2,-0.11195,8e-05,10.7651]
[1777533292427,41.77,75781.47,56.2,-0.11207,8e-05,10.773]
[1777533296936,41.77,75783.22,56.2,-0.11192,8e-05,10.76329]
[1777533302483,41.77,75781.91,56.2,-0.11202,8e-05,10.76993]
[1777533307532,41.77,75784.67,56.2,-0.11179,8e-05,10.7545]
[1777533312568,41.77,75783.07,56.2,-0.11192,8e-05,10.7628]
[1777533317589,41.77,75783.44,56.2,-0.11188,8e-05,10.7605]
[1777533322638,41.77,75782.37,56.2,-0.11196,8e-05,10.76583]
[1777533327673,41.76,75784.32,56.2,-0.1118,8e-05,10.75493]
[1777533332708,41.76,75783.64,56.2,-0.11181,8e-05,10.75383]
[1777533337743,41.76,75787.39,56.2,-0.11151,8e-05,10.73334]
[1777533342778,41.76,75786.31,56.2,-0.11159,8e-05,10.739]
[1777533348126,41.76,75780.35,56.2,-0.11207,8e-05,10.77102]
[1777533354851,41.76,75786.23,56.2,-0.11159,8e-05,10.73882]
[1777533360030,41.76,75786.39,56.2,-0.11157,8e-05,10.73777]
[1777533362089,41.76,75796.81,56.2,-0.11074,8e-05,10.68149]
[1777533362223,41.76,75796.81,56.2,-0.11074,8e-05,10.68149]
[1777533363094,41.76,75802.55,56.2,-0.11028,8e-05,10.65073]
[1777533364970,41.76,75805.53,56.2,-0.11005,8e-05,10.6349]
[1777533365122,41.76,75805.53,56.2,-0.11005,8e-05,10.6349]
[1777533365233,41.76,75808.57,56.2,-0.10981,8e-05,10.61877]
[1777533365619,41.76,75808.57,56.2,-0.10981,8e-05,10.61877]
[1777533365949,41.76,75813.37,56.2,-0.10943,8e-05,10.59296]
[1777533366244,41.76,75813.37,56.2,-0.10943,8e-05,10.59296]
[1777533369033,41.76,75812.26,56.2,-0.10952,8e-05,10.599]
[1777533369039,41.76,75812.26,56.2,-0.10952,8e-05,10.599]
[1777533369139,41.76,75811.89,56.2,-0.10955,8e-05,10.60101]
[1777533369218,41.76,75811.89,56.2,-0.10955,8e-05,10.60101]
[1777533375015,41.77,75808.9,56.2,-0.1098,8e-05,10.61862]
[1777533375191,41.77,75808.9,56.2,-0.1098,8e-05,10.61862]
[1777533381057,41.77,75811.74,56.2,-0.1096,8e-05,10.60475]
[1777533386092,41.77,75808.57,56.2,-0.10987,8e-05,10.6229]
[1777533391127,41.78,75808.7,56.2,-0.10983,8e-05,10.61873]
[1777533396162,41.78,75812.3,56.2,-0.10956,8e-05,10.60041]
[1777533401197,41.78,75815.01,56.2,-0.10937,8e-05,10.58717]
[1777533406232,41.79,75809.38,56.2,-0.10983,8e-05,10.61851]
[1777533409194,41.79,75810.12,56.2,-0.10977,8e-05,10.61472]
[1777533418323,41.79,75810.79,56.2,-0.10975,8e-05,10.61329]
[1777533421665,41.79,75810.4,56.2,-0.10979,8e-05,10.61577]
[1777533426771,41.8,75807.34,56.2,-0.11004,8e-05,10.63316]
[1777533432422,41.8,75806.25,56.2,-0.11016,8e-05,10.64089]
[1777533433546,41.8,75806.25,56.2,-0.11016,8e-05,10.64089]
[1777533439143,41.8,75804.87,56.2,-0.11029,8e-05,10.64983]
[1777533444505,41.81,75796.4,56.2,-0.11098,8e-05,10.69668]
[1777533445328,41.81,75796.4,56.2,-0.11098,8e-05,10.69668]
[1777533445346,41.81,75796.4,56.2,-0.11098,8e-05,10.69668]
[1777533445399,41.81,75796.4,56.2,-0.11098,8e-05,10.69668]
[1777533446976,41.81,75794.2,56.2,-0.11116,8e-05,10.70874]
[1777533448007,41.81,75793.87,56.2,-0.1112,8e-05,10.71091]
[1777533449260,41.81,75792.81,56.2,-0.11128,8e-05,10.7168]
[1777533449992,41.81,75792.81,56.2,-0.11128,8e-05,10.7168]
[1777533458604,41.81,75792.63,56.2,-0.11129,8e-05,10.71508]
[1777533464013,41.82,75796.71,56.2,-0.11097,8e-05,10.69383]
[1777533464486,41.82,75797.89,56.2,-0.11088,8e-05,10.68789]
[1777533469681,41.82,75798.39,56.2,-0.11086,8e-05,10.6866]
[1777533474715,41.82,75799.83,56.2,-0.11076,8e-05,10.68]
[1777533477180,41.83,75799.93,56.2,-0.11076,8e-05,10.67971]
[1777533479491,41.83,75800.2,56.2,-0.11075,8e-05,10.67897]
[1777533483924,41.83,75800.76,56.2,-0.11072,8e-05,10.67692]
[1777533489967,41.83,75804.24,56.2,-0.11046,8e-05,10.65977]
[1777533490119,41.83,75804.24,56.2,-0.11046,8e-05,10.65977]
[1777533495865,41.84,75806.25,56.2,-0.11032,8e-05,10.65006]
[1777533500900,41.84,75808.05,56.2,-0.11019,8e-05,10.64138]
[1777533505935,41.84,75808.03,56.2,-0.11021,8e-05,10.64291]
[1777533510969,41.85,75807.04,56.2,-0.11031,8e-05,10.6496]
[1777533516006,41.85,75805.31,56.2,-0.11043,8e-05,10.65572]
[1777533521040,41.85,75805.14,56.2,-0.11046,8e-05,10.65791]
[1777533526074,41.86,75801.33,56.2,-0.11078,8e-05,10.67967]
[1777533526427,41.86,75801.33,56.2,-0.11078,8e-05,10.67967]
[1777533532117,41.86,75799.43,56.2,-0.11095,8e-05,10.69115]
[1777533537152,41.86,75799.91,56.2,-0.11093,8e-05,10.68958]
[1777533542187,41.87,75802.8,56.2,-0.11071,8e-05,10.67508]
[1777533542418,41.87,75802.8,56.2,-0.11071,8e-05,10.67508]
[1777533548229,41.87,75807.1,56.2,-0.11039,8e-05,10.65329]
[1777533553265,41.87,75807.79,56.2,-0.11034,8e-05,10.65018]
[1777533558301,41.87,75806.96,56.2,-0.11042,8e-05,10.65523]
[1777533563335,41.87,75807.63,56.2,-0.11037,8e-05,10.65222]
[1777533568371,41.88,75807.49,56.2,-0.11039,8e-05,10.65357]
[1777533573406,41.88,75806.31,56.2,-0.11045,8e-05,10.65598]
[1777533575420,41.88,75794.41,56.2,-0.11141,8e-05,10.72026]
[1777533576422,41.88,75794.41,56.2,-0.11141,8e-05,10.72026]
[1777533581962,41.88,75793.54,56.2,-0.11149,8e-05,10.72566]
[1777533587505,41.88,75791.15,56.2,-0.1117,8e-05,10.73952]
[1777533589489,41.88,75790.57,56.2,-0.11175,8e-05,10.74277]
[1777533591612,41.88,75790.61,56.2,-0.11175,8e-05,10.7428]
[1777533592895,41.88,75790.8,56.2,-0.11173,8e-05,10.7419]
[1777533593508,41.89,75790.67,56.2,-0.11175,8e-05,10.74285]
[1777533594960,41.89,75788.52,56.2,-0.11192,8e-05,10.75443]
[1777533597052,41.89,75787.61,56.2,-0.112,8e-05,10.75966]
[1777533597574,41.89,75777.22,56.2,-0.11284,8e-05,10.81579]
[1777533602610,41.89,75771.19,56.2,-0.11333,8e-05,10.84834]
[1777533607645,41.89,75767.52,56.2,-0.11362,8e-05,10.86806]
[1777533612680,41.89,75766.24,56.2,-0.11372,8e-05,10.87484]
[1777533617715,41.89,75766.06,56.2,-0.11374,8e-05,10.87566]
[1777533622750,41.88,75766.15,56.2,-0.11373,8e-05,10.87506]
[1777533627824,41.88,75760.47,56.2,-0.11419,8e-05,10.90569]
[1777533631160,41.88,75764.73,56.2,-0.11384,8e-05,10.88254]
[1777533634835,41.88,75774.74,56.2,-0.11299,8e-05,10.82389]
[1777533639870,41.89,75781.75,56.2,-0.11243,8e-05,10.78654]
[1777533644905,41.89,75783.2,56.2,-0.11232,8e-05,10.77934]
[1777533649939,41.89,75783.03,56.2,-0.11234,8e-05,10.78088]
[1777533650873,41.89,75783.03,56.2,-0.11234,8e-05,10.78088]
[1777533651464,41.89,75784.67,56.2,-0.11221,8e-05,10.77217]
[1777533652265,41.89,75784.67,56.2,-0.11221,8e-05,10.77217]
[1777533652897,41.89,75786.59,56.2,-0.11206,8e-05,10.76196]
[1777533657996,41.89,75786.28,56.2,-0.1121,8e-05,10.76454]
[1777533660888,41.89,75784.38,56.2,-0.11225,8e-05,10.77506]
[1777533666426,41.89,75786.03,56.2,-0.11213,8e-05,10.76682]
[1777533667969,41.9,75788.65,56.2,-0.11192,8e-05,10.75299]
[1777533670102,41.9,75789.53,56.2,-0.11186,8e-05,10.74858]
[1777533676125,41.9,75789.3,56.2,-0.11189,8e-05,10.75094]
[1777533681161,41.9,75788.1,56.2,-0.112,8e-05,10.75816]
[1777533686298,41.9,75788.08,56.2,-0.11201,8e-05,10.7587]
[1777533686989,41.9,75788.05,56.2,-0.11202,8e-05,10.75914]
[1777533692238,41.91,75787.59,56.2,-0.11203,8e-05,10.75797]
[1777533697273,41.91,75788.73,56.2,-0.11194,8e-05,10.75255]
[1777533697937,41.91,75788.73,56.2,-0.11194,8e-05,10.75255]
[1777533701573,41.91,75788.9,56.2,-0.11194,8e-05,10.7522]
[1777533707343,41.91,75796.55,56.2,-0.11133,8e-05,10.71136]
[1777533712378,41.91,75796.55,56.2,-0.11133,8e-05,10.71169]
[1777533717413,41.91,75795.52,56.2,-0.11142,8e-05,10.71755]
[1777533722448,41.91,75792.92,56.2,-0.11163,8e-05,10.73173]
[1777533727483,41.91,75795.55,56.2,-0.11143,8e-05,10.71784]
[1777533732638,41.91,75795.62,56.2,-0.11142,8e-05,10.71772]
[1777533738560,41.91,75795.4,56.2,-0.11145,8e-05,10.71934]
[1777533744217,41.92,75795.5,56.2,-0.11144,8e-05,10.71899]
[1777533744316,41.92,75795.5,56.2,-0.11144,8e-05,10.71899]
[1777533745079,41.92,75794.54,56.2,-0.11152,8e-05,10.72424]
[1777533750644,41.92,75786.14,56.2,-0.11221,8e-05,10.77018]
[1777533753346,41.92,75786.06,56.2,-0.11218,8e-05,10.76632]
[1777533753857,41.92,75785.11,56.2,-0.11226,8e-05,10.77153]
[1777533759707,41.92,75780.04,56.2,-0.11267,8e-05,10.79925]
[1777533761019,41.92,75780.04,56.2,-0.11267,8e-05,10.79925]
[1777533766223,41.92,75780.89,56.2,-0.11261,8e-05,10.795]
[1777533766690,41.92,75782.41,56.2,-0.11249,8e-05,10.78698]
[1777533772798,41.92,75781.97,56.2,-0.11253,8e-05,10.78988]
[1777533777833,41.92,75780.41,56.2,-0.11266,8e-05,10.79867]
[1777533782868,41.92,75781.35,56.2,-0.11259,8e-05,10.79399]
[1777533787903,41.93,75781.11,56.2,-0.11262,8e-05,10.79572]
[1777533792938,41.93,75780.66,56.2,-0.11266,8e-05,10.79856]
[1777533797973,41.93,75782.28,56.2,-0.11253,8e-05,10.79026]
[1777533803008,41.93,75782.3,56.2,-0.11254,8e-05,10.79064]
[1777533808043,41.93,75784.93,56.2,-0.11234,8e-05,10.77709]
[1777533813078,41.93,75784.51,56.2,-0.11234,8e-05,10.77544]
[1777533818113,41.93,75788.84,56.2,-0.112,8e-05,10.75282]
[1777533823149,41.94,75789.57,56.2,-0.11195,8e-05,10.74963]
[1777533825324,41.94,75788.34,56.2,-0.11206,8e-05,10.7564]
[1777533831205,41.94,75801.7,56.2,-0.11099,8e-05,10.68526]
[1777533831718,41.94,75801.7,56.2,-0.11099,8e-05,10.68526]
[1777533838256,41.94,75799.68,56.2,-0.11116,8e-05,10.69674]
[1777533843290,41.94,75801.77,56.2,-0.11101,8e-05,10.68634]
[1777533848326,41.95,75799.19,56.2,-0.11123,8e-05,10.7013]
[1777533853364,41.95,75798.94,56.2,-0.11127,8e-05,10.70364]
[1777533858399,41.95,75800.85,56.2,-0.11113,8e-05,10.69437]
[1777533863435,41.95,75801.95,56.2,-0.11105,8e-05,10.68951]
[1777533868468,41.96,75800.18,56.2,-0.11121,8e-05,10.7]
[1777533873504,41.96,75800.39,56.2,-0.11117,8e-05,10.69533]
[1777533878578,41.96,75799.83,56.2,-0.11123,8e-05,10.6991]
[1777533884010,41.96,75802.52,56.2,-0.11102,8e-05,10.68559]
[1777533889617,41.97,75803.12,56.2,-0.11099,8e-05,10.68313]
[1777533894652,41.97,75804.07,56.2,-0.11092,8e-05,10.67838]
[1777533899687,41.97,75803.91,56.2,-0.11093,8e-05,10.6796]
[1777533904721,41.97,75803.34,56.2,-0.11098,8e-05,10.68301]
[1777533911647,41.97,75803.46,56.2,-0.11098,8e-05,10.68263]
[1777533911888,41.97,75804.29,56.2,-0.11091,8e-05,10.67831]
[1777533914385,41.97,75816.59,56.2,-0.10994,8e-05,10.61258]
[1777533917425,41.97,75819.49,56.2,-0.10972,8e-05,10.59759]
[1777533917608,41.97,75820.19,56.2,-0.10967,8e-05,10.59424]
[1777533917918,41.97,75820.19,56.2,-0.10967,8e-05,10.59424]
[1777533917971,41.97,75820.19,56.2,-0.10967,8e-05,10.59424]
[1777533921638,41.97,75830.2,56.2,-0.10888,8e-05,10.54073]
[1777533925574,41.97,75835.11,56.2,-0.10849,8e-05,10.51463]
[1777533926216,41.97,75834.81,56.2,-0.10852,8e-05,10.51629]
[1777533931911,41.97,75834.26,56.2,-0.10853,8e-05,10.51514]
[1777533934178,41.97,75832.51,56.2,-0.10867,8e-05,10.52455]
[1777533934279,41.97,75829.26,56.2,-0.10892,8e-05,10.542]
[1777533934818,41.97,75829.26,56.2,-0.10892,8e-05,10.542]
[1777533935323,41.97,75829.26,56.2,-0.10892,8e-05,10.542]
[1777533935519,41.97,75829.26,56.2,-0.10892,8e-05,10.542]
[1777533935611,41.97,75825.69,56.2,-0.10921,8e-05,10.56134]
[1777533935792,41.97,75825.69,56.2,-0.10921,8e-05,10.56134]
[1777533941334,41.97,75823.04,56.2,-0.10942,8e-05,10.57546]
[1777533941418,41.97,75823.04,56.2,-0.10942,8e-05,10.57546]
[1777533941535,41.97,75823.04,56.2,-0.10942,8e-05,10.57546]
[1777533941587,41.97,75822.88,56.2,-0.10943,8e-05,10.57629]
[1777533941818,41.97,75822.88,56.2,-0.10943,8e-05,10.57629]
[1777533943227,41.97,75822.95,56.2,-0.10942,8e-05,10.57591]
[1777533943698,41.97,75822.95,56.2,-0.10942,8e-05,10.57591]
[1777533949030,41.98,75819.64,56.2,-0.10971,8e-05,10.59518]
[1777533954072,41.98,75819.9,56.2,-0.1097,8e-05,10.59484]
[1777533959108,41.98,75819.84,56.2,-0.10972,8e-05,10.5962]
[1777533960604,41.98,75819.84,56.2,-0.10972,8e-05,10.5962]
[1777533966159,41.99,75821.75,56.2,-0.10959,8e-05,10.58743]
[1777533967620,41.99,75821.75,56.2,-0.10959,8e-05,10.58743]
[1777533967718,41.99,75821.75,56.2,-0.10959,8e-05,10.58743]
[1777533967713,41.99,75822.03,56.2,-0.10958,8e-05,10.58637]
[1777533967867,41.99,75822.03,56.2,-0.10958,8e-05,10.58637]
[1777533970526,41.99,75821.56,56.2,-0.10961,8e-05,10.58885]
[1777533970528,41.99,75820.0,56.2,-0.10973,8e-05,10.59712]
[1777533970905,41.99,75820.0,56.2,-0.10973,8e-05,10.59712]
[1777533970918,41.99,75820.0,56.2,-0.10973,8e-05,10.59712]
[1777533976229,41.99,75817.99,56.2,-0.10991,8e-05,10.60903]
[1777533981264,41.99,75818.74,56.2,-0.10986,8e-05,10.60591]
[1777533985175,42.0,75821.54,56.2,-0.10965,8e-05,10.59148]
[1777533985210,42.0,75821.54,56.2,-0.10965,8e-05,10.59148]
[1777533985288,42.0,75821.54,56.2,-0.10965,8e-05,10.59148]
[1777533985313,42.0,75822.27,56.2,-0.1096,8e-05,10.58777]
[1777533985886,42.0,75822.27,56.2,-0.1096,8e-05,10.58777]
[1777533988776,42.0,75832.23,56.2,-0.10881,8e-05,10.53454]
[1777533989099,42.0,75832.23,56.2,-0.10881,8e-05,10.53454]
[1777533994376,42.0,75824.34,56.2,-0.10939,8e-05,10.57214]
[1777533996390,42.0,75836.05,56.2,-0.10847,8e-05,10.5096]
[1777534001427,42.0,75832.64,56.2,-0.10874,8e-05,10.52802]
[1777534007469,42.0,75833.55,56.2,-0.10867,8e-05,10.52331]
[1777534012515,42.0,75841.91,56.2,-0.10802,8e-05,10.47897]
[1777534017654,42.0,75844.18,56.2,-0.10785,8e-05,10.46746]
[1777534023582,42.0,75843.7,56.2,-0.1079,8e-05,10.4709]
[1777534028616,42.0,75845.5,56.2,-0.10777,8e-05,10.46195]
[1777534033652,42.01,75850.16,56.2,-0.10742,8e-05,10.43803]
[1777534038688,42.01,75852.94,56.2,-0.10722,8e-05,10.42425]
[1777534043722,42.01,75855.19,56.2,-0.10706,8e-05,10.41346]
[1777534048758,42.02,75854.65,56.2,-0.10712,8e-05,10.4175]
[1777534053794,42.02,75855.83,56.2,-0.107,8e-05,10.40801]
[1777534054046,42.02,75855.83,56.3,-0.107,8e-05,10.40801]
[1777534056851,42.02,75856.48,56.4,-0.10696,8e-05,10.40524]
[1777534060299,42.02,75863.42,57.1,-0.10643,8e-05,10.36908]
[1777534060518,42.02,75863.42,57.1,-0.10643,8e-05,10.36908]
[1777534066752,42.02,75861.68,57.1,-0.10658,8e-05,10.37886]
[1777534076483,42.02,75853.5,57.1,-0.10721,8e-05,10.42236]
[1777534076570,42.02,75853.5,57.1,-0.10721,8e-05,10.42236]
[1777534081990,42.02,75853.01,57.1,-0.10725,8e-05,10.42484]
[1777534087028,42.02,75855.28,57.1,-0.10707,8e-05,10.41272]
[1777534093070,42.02,75854.29,57.1,-0.10715,8e-05,10.41796]
[1777534098104,42.02,75852.95,57.1,-0.10725,8e-05,10.42503]
[1777534101127,42.02,75843.1,57.1,-0.10802,8e-05,10.47731]
[1777534106163,42.02,75841.96,57.1,-0.1081,8e-05,10.48295]
[1777534111198,42.02,75841.26,57.1,-0.10811,8e-05,10.48169]
[1777534116233,42.02,75841.83,57.1,-0.10806,8e-05,10.47808]
[1777534121268,42.02,75840.57,57.1,-0.10815,8e-05,10.48425]
[1777534127310,42.02,75842.31,57.1,-0.108,8e-05,10.47431]
[1777534132918,42.01,75846.76,57.1,-0.10765,8e-05,10.45015]
[1777534142148,42.01,75844.73,57.1,-0.1078,8e-05,10.46016]
[1777534148458,42.01,75846.45,57.1,-0.10766,8e-05,10.45058]
[1777534153492,42.01,75846.97,57.1,-0.10761,8e-05,10.44754]
[1777534158529,42.01,75845.81,57.1,-0.1077,8e-05,10.4535]
[1777534163897,42.01,75848.05,57.1,-0.10752,8e-05,10.44141]
[1777534169605,42.01,75847.88,57.1,-0.10753,8e-05,10.4421]
[1777534174639,42.01,75853.32,57.1,-0.10707,8e-05,10.40864]
[1777534180681,42.01,75851.76,57.1,-0.10719,8e-05,10.41701]
[1777534185920,42.01,75855.36,57.1,-0.10691,8e-05,10.39792]
[1777534191759,42.01,75852.99,57.1,-0.1071,8e-05,10.41074]
[1777534196973,42.01,75858.79,57.1,-0.10665,8e-05,10.38002]
[1777534197118,42.01,75857.96,57.1,-0.10672,8e-05,10.38449]
[1777534197251,42.01,75857.96,57.1,-0.10672,8e-05,10.38449]
[1777534203393,42.01,75857.53,57.1,-0.10675,8e-05,10.38713]
[1777534211901,42.01,75858.86,57.1,-0.10666,8e-05,10.38053]
[1777534212118,42.01,75858.86,57.1,-0.10666,8e-05,10.38053]
[1777534217942,42.01,75866.45,57.1,-0.10608,8e-05,10.34079]
[1777534222978,42.02,75866.41,57.1,-0.10609,8e-05,10.34157]
[1777534228013,42.02,75867.63,57.1,-0.106,8e-05,10.33567]
[1777534233840,42.02,75868.53,57.1,-0.1059,8e-05,10.32705]
[1777534237550,42.02,75868.59,57.2,-0.1059,8e-05,10.32712]
[1777534237580,42.02,75868.59,57.2,-0.1059,8e-05,10.32712]
[1777534237609,42.02,75868.59,57.2,-0.1059,8e-05,10.32712]
[1777534237715,42.02,75868.62,57.2,-0.10591,8e-05,10.32722]
[1777534238410,42.02,75868.62,57.2,-0.10591,8e-05,10.32722]
[1777534238524,42.02,75868.62,57.2,-0.10591,8e-05,10.32722]
[1777534238651,42.02,75868.62,57.2,-0.10591,8e-05,10.32722]
[1777534238698,42.02,75868.62,57.2,-0.10591,8e-05,10.32722]
[1777534238767,42.02,75868.62,57.2,-0.10591,8e-05,10.32722]
[1777534238875,42.02,75875.08,57.2,-0.10541,8e-05,10.29315]
[1777534239227,42.02,75875.08,57.2,-0.10541,8e-05,10.29315]
[1777534239316,42.02,75875.08,57.2,-0.10541,8e-05,10.29315]
[1777534239412,42.02,75885.82,57.2,-0.10459,8e-05,10.23634]
[1777534240050,42.02,75885.82,57.2,-0.10459,8e-05,10.23634]
[1777534244125,42.02,75904.56,57.2,-0.10314,8e-05,10.13617]
[1777534247729,42.02,75906.28,57.2,-0.10301,8e-05,10.12679]
[1777534249771,42.02,75914.06,57.2,-0.10242,8e-05,10.08547]
[1777534252671,42.01,75917.59,57.2,-0.10215,8e-05,10.06676]
[1777534258224,42.01,75920.58,57.2,-0.10192,7e-05,10.05069]
[1777534260480,42.01,75920.29,57.2,-0.10194,8e-05,10.05217]
[1777534266280,42.01,75922.98,57.2,-0.10174,7e-05,10.03779]
[1777534269813,42.01,75921.98,57.2,-0.10181,7e-05,10.04299]
[1777534270977,42.01,75918.92,57.2,-0.10204,8e-05,10.05895]
[1777534276352,42.01,75909.19,57.2,-0.10276,8e-05,10.10936]
[1777534281556,42.01,75902.86,57.2,-0.10323,8e-05,10.14204]
[1777534287429,42.01,75911.6,57.2,-0.10255,8e-05,10.095]
[1777534292464,42.0,75911.4,57.2,-0.10252,8e-05,10.09101]
[1777534293544,42.0,75911.4,57.2,-0.10252,8e-05,10.09101]
[1777534299512,42.0,75904.31,57.2,-0.10304,8e-05,10.12724]
[1777534302534,42.0,75894.63,57.2,-0.10377,8e-05,10.17768]
[1777534304762,42.0,75894.14,57.2,-0.1038,8e-05,10.18002]
[1777534310590,41.99,75888.47,57.2,-0.10421,8e-05,10.20804]
[1777534315088,41.99,75886.73,57.2,-0.10433,8e-05,10.21636]
[1777534320314,41.99,75887.48,57.2,-0.10425,8e-05,10.21059]
[1777534322702,41.99,75882.93,57.2,-0.10458,8e-05,10.23404]
[1777534325874,41.98,75882.33,57.2,-0.10462,8e-05,10.2362]
[1777534331736,41.98,75881.16,57.2,-0.10467,8e-05,10.23986]
[1777534334803,41.97,75880.71,57.2,-0.1047,8e-05,10.24154]
[1777534340800,41.97,75882.35,57.2,-0.10454,8e-05,10.23052]
[1777534345835,41.96,75882.69,57.2,-0.10449,8e-05,10.22704]
[1777534349721,41.96,75883.71,57.2,-0.10439,8e-05,10.22065]
[1777534349758,41.96,75883.71,57.2,-0.10439,8e-05,10.22065]
[1777534354897,41.96,75893.71,57.2,-0.10357,8e-05,10.16171]
[1777534359933,41.95,75893.53,57.2,-0.10357,8e-05,10.16144]
[1777534364968,41.95,75891.43,57.2,-0.10371,8e-05,10.17131]
[1777534365810,41.95,75891.43,57.2,-0.10371,8e-05,10.17131]
[1777534372017,41.95,75894.19,57.2,-0.10348,8e-05,10.15498]
[1777534377051,41.94,75894.39,57.2,-0.10344,8e-05,10.15272]
[1777534380210,41.94,75893.67,57.2,-0.10349,8e-05,10.15579]
[1777534386114,41.94,75892.75,57.2,-0.10354,8e-05,10.15916]
[1777534390143,41.93,75903.68,57.2,-0.10269,8e-05,10.10054]
[1777534391889,41.93,75903.98,57.2,-0.10267,8e-05,10.09879]
[1777534392294,41.93,75908.92,57.2,-0.10229,8e-05,10.07261]
[1777534397967,41.93,75910.81,57.2,-0.10215,8e-05,10.06221]
[1777534401937,41.93,75908.59,57.2,-0.10231,8e-05,10.07353]
[1777534402024,41.93,75908.59,57.2,-0.10231,8e-05,10.07353]
[1777534407262,41.93,75913.88,57.2,-0.1019,8e-05,10.04498]
[1777534409066,41.93,75913.88,57.2,-0.1019,8e-05,10.04498]
[1777534409106,41.93,75913.88,57.2,-0.1019,8e-05,10.04498]
[1777534410697,41.93,75922.21,57.2,-0.10128,7e-05,10.00116]
[1777534410927,41.93,75922.21,57.2,-0.10128,7e-05,10.00116]
[1777534412645,41.93,75926.86,57.2,-0.10089,7e-05,9.97244]
[1777534412719,41.93,75926.86,57.2,-0.10089,7e-05,9.97244]
[1777534418339,41.93,75927.16,57.2,-0.10087,7e-05,9.97128]
[1777534422555,41.93,75929.07,57.2,-0.10073,7e-05,9.96144]
[1777534425883,41.93,75931.59,57.2,-0.10055,7e-05,9.94851]
[1777534428175,41.93,75944.68,57.2,-0.09958,7e-05,9.87992]
[1777534432574,41.93,75943.36,57.2,-0.09967,7e-05,9.8866]
[1777534437942,41.93,75940.99,57.2,-0.09984,7e-05,9.89859]
[1777534442724,41.93,75936.75,57.2,-0.10015,7e-05,9.92022]
[1777534448548,41.93,75939.3,57.2,-0.09995,7e-05,9.90599]
[1777534452870,41.92,75947.62,57.2,-0.09933,7e-05,9.86214]
[1777534453302,41.92,75948.21,57.2,-0.09929,7e-05,9.85902]
[1777534453304,41.92,75948.21,57.2,-0.09929,7e-05,9.85902]
[1777534453611,41.92,75948.21,57.2,-0.09929,7e-05,9.85902]
[1777534453721,41.92,75948.21,57.2,-0.09929,7e-05,9.85902]
[1777534454018,41.92,75948.21,57.2,-0.09929,7e-05,9.85902]
[1777534454177,41.92,75958.54,57.2,-0.09853,7e-05,9.80509]
[1777534454354,41.92,75958.54,57.2,-0.09853,7e-05,9.80509]
[1777534454934,41.92,75968.27,57.2,-0.09781,7e-05,9.7542]
[1777534460633,41.92,75968.26,57.2,-0.0978,7e-05,9.75356]
[1777534462976,41.92,75968.85,57.2,-0.09776,7e-05,9.75035]
[1777534463074,41.92,75968.45,57.2,-0.09778,7e-05,9.75212]
[1777534468689,41.92,75969.42,57.2,-0.0977,7e-05,9.74609]
[1777534472949,41.92,75970.56,57.2,-0.09757,7e-05,9.73497]
[1777534473347,41.92,75970.43,57.2,-0.09757,7e-05,9.73547]
[1777534473857,41.92,75970.43,57.2,-0.09757,7e-05,9.73547]
[1777534474765,41.92,75970.21,57.2,-0.09759,7e-05,9.73642]
[1777534480775,41.91,75973.87,57.2,-0.0973,7e-05,9.71623]
[1777534485810,41.91,75974.23,57.2,-0.09727,7e-05,9.71351]
[1777534490845,41.91,75974.73,57.2,-0.09722,7e-05,9.71013]
[1777534495293,41.91,75973.82,57.2,-0.09728,7e-05,9.71418]
[1777534500914,41.9,75967.81,57.2,-0.0977,7e-05,9.74424]
[1777534502012,41.9,75967.81,57.2,-0.0977,7e-05,9.74424]
[1777534503936,41.9,75953.47,57.2,-0.09874,7e-05,9.81822]
[1777534506611,41.9,75954.18,57.2,-0.09868,7e-05,9.81386]
[1777534510052,41.9,75957.68,57.2,-0.09841,7e-05,9.79469]
[1777534510943,41.9,75956.81,57.2,-0.09847,7e-05,9.79894]
[1777534512154,41.9,75958.46,57.2,-0.09834,7e-05,9.79004]
[1777534513447,41.89,75958.53,57.2,-0.09833,7e-05,9.78912]
[1777534513624,41.89,75958.53,57.2,-0.09833,7e-05,9.78912]
[1777534515033,41.89,75959.27,57.2,-0.09827,7e-05,9.78498]
[1777534520048,41.89,75957.04,57.2,-0.09841,7e-05,9.79499]
[1777534520703,41.89,75957.04,57.2,-0.09841,7e-05,9.79499]
[1777534521519,41.89,75956.68,57.2,-0.09843,7e-05,9.79658]
[1777534526388,41.88,75944.25,57.2,-0.09933,7e-05,9.85978]
[1777534532023,41.88,75943.07,57.2,-0.09935,7e-05,9.85962]
[1777534537321,41.87,75942.2,57.2,-0.09939,7e-05,9.86229]
[1777534538173,41.87,75938.52,57.2,-0.09965,7e-05,9.88109]
[1777534540188,41.87,75928.24,57.2,-0.10041,7e-05,9.9347]
[1777534545223,41.87,75930.0,57.2,-0.10027,7e-05,9.92464]
[1777534550259,41.87,75925.62,57.2,-0.10059,7e-05,9.94678]
[1777534555294,41.87,75926.52,57.2,-0.10051,7e-05,9.94116]
[1777534558393,41.86,75922.97,57.2,-0.10076,7e-05,9.95926]
[1777534558853,41.86,75922.97,57.2,-0.10076,7e-05,9.95926]
[1777534559322,41.86,75916.12,57.2,-0.10127,7e-05,9.99507]
[1777534563853,41.86,75912.27,57.2,-0.10156,8e-05,10.01532]
[1777534563916,41.86,75912.27,57.2,-0.10156,8e-05,10.01532]
[1777534565024,41.86,75914.74,57.2,-0.10138,8e-05,10.00231]
[1777534565341,41.86,75914.74,57.2,-0.10138,8e-05,10.00231]
[1777534565895,41.86,75914.74,57.2,-0.10138,8e-05,10.00232]
[1777534569843,41.86,75917.49,57.2,-0.10117,7e-05,9.98791]
[1777534569855,41.86,75917.49,57.2,-0.10117,7e-05,9.98791]
[1777534571372,41.86,75916.53,57.2,-0.10124,7e-05,9.99303]
[1777534571719,41.86,75916.53,57.2,-0.10124,7e-05,9.99303]
[1777534575131,41.86,75920.2,57.2,-0.10097,7e-05,9.97385]
[1777534580469,41.87,75925.43,57.2,-0.10059,7e-05,9.94691]
[1777534580618,41.87,75925.43,57.2,-0.10059,7e-05,9.94691]
[1777534583991,41.87,75927.09,57.2,-0.10047,7e-05,9.93864]
[1777534584219,41.87,75927.09,57.2,-0.10047,7e-05,9.93864]
[1777534584339,41.87,75927.09,57.2,-0.10047,7e-05,9.93864]
[1777534584323,41.87,75926.85,57.2,-0.10049,7e-05,9.94001]
[1777534584539,41.87,75926.85,57.2,-0.10049,7e-05,9.94001]
[1777534584639,41.87,75931.64,57.2,-0.10013,7e-05,9.91488]
[1777534587522,41.86,75941.66,57.2,-0.09937,7e-05,9.86121]
[1777534588700,41.86,75941.66,57.2,-0.09937,7e-05,9.86121]
[1777534588704,41.86,75941.66,57.2,-0.09937,7e-05,9.86121]
[1777534589306,41.86,75941.66,57.2,-0.09937,7e-05,9.86121]
[1777534589358,41.86,75940.63,57.2,-0.09944,7e-05,9.8659]
[1777534594118,41.86,75933.33,57.2,-0.09994,7e-05,9.8994]
[1777534594389,41.86,75933.33,57.2,-0.09994,7e-05,9.8994]
[1777534594137,41.86,75934.06,57.2,-0.09988,7e-05,9.89537]
[1777534595671,41.86,75937.76,57.2,-0.09961,7e-05,9.87599]
[1777534601620,41.85,75944.48,57.2,-0.09908,7e-05,9.83859]
[1777534605148,41.85,75949.84,57.2,-0.09867,7e-05,9.80969]
[1777534608420,41.85,75952.39,57.2,-0.09848,7e-05,9.79563]
[1777534608669,41.85,75952.19,57.2,-0.09849,7e-05,9.79643]
[1777534609519,41.85,75952.19,57.2,-0.09849,7e-05,9.79643]
[1777534609630,41.85,75952.19,57.2,-0.09849,7e-05,9.79643]
[1777534609718,41.85,75952.19,57.2,-0.09849,7e-05,9.79643]
[1777534609731,41.85,75952.02,57.2,-0.0985,7e-05,9.79735]
[1777534610477,41.85,75952.02,57.2,-0.0985,7e-05,9.79735]
[1777534612006,41.85,75951.62,57.2,-0.09853,7e-05,9.79918]
[1777534612960,41.85,75952.05,57.2,-0.09849,7e-05,9.79643]
[1777534613785,41.85,75958.47,57.2,-0.09801,7e-05,9.76267]
[1777534614226,41.85,75958.47,57.2,-0.09801,7e-05,9.76267]
[1777534614276,41.85,75958.47,57.2,-0.09801,7e-05,9.76267]
[1777534615720,41.85,75975.34,57.2,-0.09678,7e-05,9.67449]
[1777534617462,41.85,75975.08,57.2,-0.0968,7e-05,9.67575]
[1777534620061,41.85,75968.24,57.2,-0.09729,7e-05,9.71116]
[1777534625776,41.84,75966.49,57.2,-0.09741,7e-05,9.7194]
[1777534631832,41.84,75969.48,57.2,-0.09717,7e-05,9.70266]
[1777534636723,41.84,75960.85,57.2,-0.09779,7e-05,9.74685]
[1777534636728,41.84,75960.85,57.2,-0.09779,7e-05,9.74685]
[1777534640136,41.84,75955.06,57.2,-0.0982,7e-05,9.77611]
[1777534640164,41.83,75952.93,57.2,-0.09836,7e-05,9.78696]
[1777534640518,41.83,75952.93,57.2,-0.09836,7e-05,9.78696]
[1777534640936,41.83,75952.93,57.2,-0.09836,7e-05,9.78696]
[1777534641018,41.83,75952.93,57.2,-0.09836,7e-05,9.78696]
[1777534641038,41.83,75950.9,57.2,-0.0985,7e-05,9.79754]
[1777534641563,41.83,75950.9,57.2,-0.0985,7e-05,9.79754]
[1777534641615,41.83,75950.9,57.2,-0.0985,7e-05,9.79754]
[1777534646937,41.83,75957.65,57.2,-0.09799,7e-05,9.76072]
[1777534648745,41.83,75957.65,57.2,-0.09799,7e-05,9.76072]
[1777534650158,41.83,75957.79,57.2,-0.09797,7e-05,9.75948]
[1777534650363,41.83,75957.79,57.2,-0.09797,7e-05,9.75948]
[1777534653898,41.83,75956.99,57.2,-0.09798,7e-05,9.75822]
[1777534654330,41.83,75956.99,57.2,-0.09798,7e-05,9.75822]
[1777534655673,41.83,75961.25,57.2,-0.09766,7e-05,9.73552]
[1777534659946,41.82,75962.41,57.2,-0.09756,7e-05,9.7286]
[1777534665063,41.82,75962.86,57.2,-0.09751,7e-05,9.72488]
[1777534670098,41.82,75962.6,57.2,-0.09752,7e-05,9.72516]
[1777534675134,41.81,75961.75,57.2,-0.09756,7e-05,9.72849]
[1777534678146,41.81,75963.67,57.2,-0.09742,7e-05,9.71804]
[1777534680319,41.81,75973.57,57.2,-0.09669,7e-05,9.66611]
[1777534682160,41.81,75978.26,57.2,-0.09635,7e-05,9.64149]
[1777534687218,41.81,75986.38,57.2,-0.09576,7e-05,9.59892]
[1777534692389,41.81,75986.91,57.2,-0.09572,7e-05,9.5961]
[1777534696181,41.81,75989.7,57.2,-0.09551,7e-05,9.58161]
[1777534696266,41.81,75989.7,57.2,-0.09551,7e-05,9.58161]
[1777534696460,41.81,75989.7,57.2,-0.09551,7e-05,9.58161]
[1777534696567,41.81,75995.16,57.2,-0.09512,7e-05,9.55336]
[1777534697318,41.81,75995.16,57.2,-0.09512,7e-05,9.55336]
[1777534699460,41.81,76003.07,57.2,-0.09456,7e-05,9.51263]
[1777534700114,41.81,76003.4,57.2,-0.09454,7e-05,9.51105]
[1777534704375,41.81,75990.92,57.2,-0.09544,7e-05,9.57591]
[1777534704468,41.81,75990.92,57.2,-0.09544,7e-05,9.57591]
[1777534705665,41.81,75978.97,57.2,-0.0963,7e-05,9.6379]
[1777534705715,41.81,75978.97,57.2,-0.0963,7e-05,9.6379]
[1777534706158,41.81,75978.97,57.2,-0.0963,7e-05,9.6379]
[1777534707480,41.81,75975.52,57.2,-0.09655,7e-05,9.65576]
[1777534710805,41.81,75965.65,57.2,-0.09726,7e-05,9.7066]
[1777534712332,41.81,75961.24,57.2,-0.09754,7e-05,9.72499]
[1777534717448,41.81,75957.8,57.2,-0.09777,7e-05,9.74165]
[1777534717708,41.81,75957.8,57.2,-0.09777,7e-05,9.74165]
[1777534720638,41.8,75954.08,57.2,-0.09804,7e-05,9.76036]
[1777534720751,41.8,75954.08,57.2,-0.09804,7e-05,9.76036]
[1777534721477,41.8,75966.65,57.2,-0.09711,7e-05,9.6946]
[1777534726512,41.8,75970.35,57.2,-0.09684,7e-05,9.67481]
[1777534731547,41.8,75968.08,57.2,-0.09699,7e-05,9.68607]
[1777534732909,41.8,75968.08,57.2,-0.09699,7e-05,9.68607]
[1777534733425,41.8,75968.08,57.2,-0.09699,7e-05,9.68607]
[1777534738596,41.8,75976.25,57.2,-0.09639,7e-05,9.64283]
[1777534742223,41.8,75975.57,57.2,-0.09644,7e-05,9.64611]
[1777534742243,41.8,75985.66,57.2,-0.09571,7e-05,9.59372]
[1777534745647,41.8,75996.83,57.2,-0.09491,7e-05,9.53602]
[1777534746619,41.8,75996.83,57.2,-0.09491,7e-05,9.53602]
[1777534749572,41.8,76003.64,57.2,-0.09443,7e-05,9.50116]
[1777534749734,41.8,76003.64,57.2,-0.09443,7e-05,9.50116]
[1777534751148,41.8,76004.51,57.2,-0.09437,7e-05,9.49696]
[1777534752261,41.8,76007.09,57.2,-0.09419,7e-05,9.48381]
[1777534753001,41.8,76013.21,57.2,-0.09376,7e-05,9.45247]
[1777534753189,41.8,76013.21,57.2,-0.09376,7e-05,9.45247]
[1777534753534,41.8,76013.21,57.2,-0.09376,7e-05,9.45247]
[1777534753451,41.8,76019.14,57.2,-0.09334,7e-05,9.4222]
[1777534753730,41.8,76019.14,57.2,-0.09334,7e-05,9.4222]
[1777534754495,41.8,76030.24,57.2,-0.09256,7e-05,9.36521]
[1777534755653,41.8,76035.77,57.2,-0.09217,7e-05,9.33695]
[1777534756219,41.8,76036.8,57.2,-0.0921,7e-05,9.33147]
[1777534761760,41.8,76048.1,57.2,-0.0913,7e-05,9.27274]
[1777534767002,41.8,76048.56,57.2,-0.09126,7e-05,9.26992]
[1777534772837,41.8,76043.02,57.2,-0.09159,7e-05,9.29291]
[1777534774339,41.8,76043.02,57.2,-0.09159,7e-05,9.29291]
[1777534774464,41.8,76043.02,57.2,-0.09159,7e-05,9.29291]
[1777534774468,41.8,76043.02,57.2,-0.09159,7e-05,9.29291]
[1777534774543,41.79,76043.92,57.2,-0.09153,7e-05,9.288]
[1777534779164,41.8,76040.8,57.2,-0.09175,7e-05,9.30444]
[1777534784597,41.8,76040.85,57.2,-0.09176,7e-05,9.30489]
[1777534788319,41.8,76039.42,57.2,-0.09187,7e-05,9.31291]
[1777534789961,41.8,76029.22,57.2,-0.09258,7e-05,9.36545]
[1777534795101,41.8,76026.59,57.2,-0.09277,7e-05,9.37914]
[1777534801039,41.8,76034.49,57.2,-0.09222,7e-05,9.339]
[1777534806074,41.8,76029.33,57.2,-0.09259,7e-05,9.36599]
[1777534811109,41.8,76021.92,57.2,-0.09312,7e-05,9.40435]
[1777534816144,41.8,76023.92,57.2,-0.09298,7e-05,9.39415]
[1777534821179,41.8,76024.05,57.2,-0.09297,7e-05,9.39364]
[1777534826215,41.8,76022.4,57.2,-0.09309,7e-05,9.40221]
[1777534831250,41.8,76024.92,57.2,-0.09287,7e-05,9.38496]
[1777534833723,41.81,76023.92,57.2,-0.09295,7e-05,9.39015]
[1777534834213,41.81,76023.92,57.2,-0.09295,7e-05,9.39015]
[1777534834498,41.81,76003.32,57.2,-0.09441,7e-05,9.49629]
[1777534835379,41.81,76003.32,57.2,-0.09441,7e-05,9.49629]
[1777534835918,41.81,76001.28,57.2,-0.09455,7e-05,9.50697]
[1777534841320,41.81,76006.28,57.2,-0.09421,7e-05,9.48212]
[1777534842800,41.81,76006.7,57.2,-0.09418,7e-05,9.48013]
[1777534843021,41.81,76006.7,57.2,-0.09418,7e-05,9.48013]
[1777534843688,41.81,76006.7,57.2,-0.09418,7e-05,9.48013]
[1777534843742,41.81,76006.63,57.2,-0.09419,7e-05,9.48067]
[1777534845461,41.81,76007.17,57.2,-0.09415,7e-05,9.47806]
[1777534849585,41.81,76007.88,57.2,-0.09411,7e-05,9.47514]
[1777534850199,41.81,76009.17,57.2,-0.09402,7e-05,9.46868]
[1777534852572,41.81,76017.58,57.2,-0.09343,7e-05,9.42577]
[1777534858439,41.82,76019.99,57.2,-0.09329,7e-05,9.41533]
[1777534859597,41.82,76019.99,57.2,-0.09329,7e-05,9.41533]
[1777534862257,41.82,76020.16,57.2,-0.09329,7e-05,9.4153]
[1777534862258,41.82,76020.16,57.2,-0.09329,7e-05,9.4153]
[1777534868510,41.82,76001.81,57.2,-0.09461,7e-05,9.51125]
[1777534871290,41.82,75999.75,57.2,-0.09476,7e-05,9.52214]
[1777534875123,41.83,76002.33,57.2,-0.09458,7e-05,9.5092]
[1777534878434,41.83,76013.26,57.2,-0.09381,7e-05,9.45336]
[1777534880886,41.83,76013.38,57.2,-0.09381,7e-05,9.4534]
[1777534883956,41.83,76015.01,57.2,-0.0937,7e-05,9.44569]
[1777534889366,41.83,76019.85,57.2,-0.09338,7e-05,9.42195]
[1777534891913,41.84,76019.37,57.2,-0.09339,7e-05,9.42081]
[1777534893169,41.84,76018.13,57.2,-0.09348,7e-05,9.42745]
[1777534898720,41.84,76013.94,57.2,-0.09379,7e-05,9.45034]
[1777534903755,41.84,76013.9,57.2,-0.09381,7e-05,9.4516]
[1777534908789,41.85,76013.23,57.2,-0.09387,7e-05,9.45608]
[1777534913825,41.85,76013.26,57.2,-0.09388,7e-05,9.45695]
[1777534918860,41.85,76013.22,57.2,-0.0939,7e-05,9.45817]
[1777534923895,41.85,76004.2,57.2,-0.09455,7e-05,9.50557]
[1777534928930,41.85,76009.96,57.2,-0.09415,7e-05,9.47661]
[1777534933965,41.86,76012.43,57.2,-0.09399,7e-05,9.4648]
[1777534939000,41.86,76011.55,57.2,-0.09406,7e-05,9.47032]
[1777534944446,41.86,76009.65,57.2,-0.09421,7e-05,9.48081]
[1777534944453,41.86,76009.65,57.2,-0.09421,7e-05,9.48081]
[1777534950077,41.86,76009.68,57.2,-0.09422,7e-05,9.48185]
[1777534953376,41.87,76010.46,57.2,-0.09413,7e-05,9.47376]
[1777534953410,41.87,76010.46,57.2,-0.09413,7e-05,9.47376]
[1777534953419,41.87,76010.46,57.2,-0.09413,7e-05,9.47376]
[1777534954149,41.87,76012.75,57.2,-0.09398,7e-05,9.46233]
[1777534960147,41.87,76020.52,57.2,-0.09345,7e-05,9.42382]
[1777534965182,41.87,76021.15,57.2,-0.09342,7e-05,9.42188]
[1777534970218,41.88,76021.07,57.2,-0.09344,7e-05,9.42359]
[1777534975253,41.88,76018.69,57.2,-0.09363,7e-05,9.43734]
[1777534980288,41.88,76015.65,57.2,-0.09386,7e-05,9.45411]
[1777534983309,41.89,76005.35,57.2,-0.0946,7e-05,9.50773]
[1777534988344,41.89,76002.56,57.2,-0.09481,7e-05,9.52268]
[1777534990478,41.89,76002.56,57.2,-0.09481,7e-05,9.52268]
[1777534990480,41.89,76002.56,57.2,-0.09481,7e-05,9.52268]
[1777534996400,41.89,76000.89,57.2,-0.09494,7e-05,9.53207]
[1777535001435,41.89,76004.32,57.2,-0.0947,7e-05,9.51486]
[1777535006013,41.89,76004.63,57.2,-0.09468,7e-05,9.51373]
[1777535011506,41.89,76011.09,57.2,-0.0942,7e-05,9.47686]
[1777535016541,41.9,76011.72,57.2,-0.09416,7e-05,9.47449]
[1777535022366,41.9,76011.96,57.2,-0.09416,7e-05,9.47392]
[1777535022385,41.9,76011.96,57.2,-0.09416,7e-05,9.47392]
[1777535027700,41.9,76014.08,57.2,-0.09402,7e-05,9.464]
[1777535028704,41.9,76014.13,57.2,-0.09402,7e-05,9.46391]
[1777535030251,41.9,76014.64,57.2,-0.09399,7e-05,9.46163]
[1777535030253,41.9,76014.64,57.2,-0.09399,7e-05,9.46163]
[1777535031847,41.9,76014.5,57.2,-0.094,7e-05,9.46253]
[1777535033078,41.9,76018.44,57.2,-0.09372,7e-05,9.44261]
[1777535039703,41.91,76022.83,57.2,-0.09343,7e-05,9.42161]
[1777535044738,41.91,76027.88,57.2,-0.0931,7e-05,9.397]
[1777535049773,41.91,76028.64,57.2,-0.09306,7e-05,9.39454]
[1777535054809,41.92,76026.85,57.2,-0.09321,7e-05,9.40515]
[1777535055603,41.92,76026.85,57.2,-0.09321,7e-05,9.40515]
[1777535055632,41.92,76026.85,57.2,-0.09321,7e-05,9.40515]
[1777535057088,41.92,76025.65,57.2,-0.0933,7e-05,9.41188]
[1777535057829,41.92,76024.76,57.2,-0.09336,7e-05,9.41641]
[1777535057924,41.92,76024.76,57.2,-0.09336,7e-05,9.41641]
[1777535058765,41.92,76024.76,57.2,-0.09336,7e-05,9.41641]
[1777535058921,41.92,76021.48,57.2,-0.0936,7e-05,9.43352]
[1777535060125,41.92,76020.68,57.2,-0.09365,7e-05,9.43756]
[1777535060850,41.92,76021.02,57.2,-0.09363,7e-05,9.43606]
[1777535063141,41.92,76021.11,57.2,-0.09363,7e-05,9.43608]
[1777535063458,41.92,76021.11,57.2,-0.09363,7e-05,9.43608]
[1777535063871,41.92,76021.03,57.2,-0.09364,7e-05,9.43674]
[1777535064193,41.92,76021.03,57.2,-0.09364,7e-05,9.43674]
[1777535064878,41.92,76021.43,57.2,-0.09361,7e-05,9.43461]
[1777535065367,41.92,76021.43,57.2,-0.09361,7e-05,9.43461]
[1777535066804,41.92,76021.62,57.2,-0.0936,7e-05,9.43389]
[1777535066892,41.92,76021.3,57.2,-0.09363,7e-05,9.43578]
[1777535068409,41.92,76021.89,57.2,-0.09358,7e-05,9.43268]
[1777535069358,41.92,76020.57,57.2,-0.09368,7e-05,9.43939]
[1777535069365,41.92,76020.57,57.2,-0.09368,7e-05,9.43939]
[1777535071177,41.92,76019.78,57.2,-0.09373,7e-05,9.44337]
[1777535071200,41.92,76019.78,57.2,-0.09373,7e-05,9.44337]
[1777535071252,41.92,76019.26,57.2,-0.09373,7e-05,9.44156]
[1777535077505,41.93,76010.93,57.2,-0.09433,7e-05,9.48534]
[1777535080479,41.93,76014.62,57.2,-0.09408,7e-05,9.46684]
[1777535080519,41.93,76014.62,57.2,-0.09408,7e-05,9.46684]
[1777535080817,41.93,76013.65,57.2,-0.09415,7e-05,9.47218]
[1777535081023,41.93,76013.65,57.2,-0.09415,7e-05,9.47218]
[1777535085356,41.93,76016.66,57.2,-0.09393,7e-05,9.45637]
[1777535085947,41.93,76017.55,57.2,-0.09387,7e-05,9.45161]
[1777535086025,41.93,76015.3,57.2,-0.09403,7e-05,9.46317]
[1777535087019,41.93,76015.3,57.2,-0.09403,7e-05,9.46317]
[1777535087692,41.93,76015.3,57.2,-0.09403,7e-05,9.46317]
[1777535090168,41.93,76007.53,57.2,-0.09459,7e-05,9.5036]
[1777535091179,41.93,76008.02,57.2,-0.09455,7e-05,9.50119]
[1777535095937,41.93,76007.25,57.2,-0.09461,7e-05,9.50561]
[1777535095996,41.93,76007.25,57.2,-0.09461,7e-05,9.50561]
[1777535096033,41.93,76007.25,57.2,-0.09461,7e-05,9.50561]
[1777535096156,41.93,76006.65,57.2,-0.09466,7e-05,9.50881]
[1777535096225,41.93,76006.65,57.2,-0.09466,7e-05,9.50881]
[1777535096587,41.93,76006.65,57.2,-0.09466,7e-05,9.50881]
[1777535096674,41.93,76006.65,57.2,-0.09466,7e-05,9.50881]
[1777535096758,41.93,76017.86,57.2,-0.09386,7e-05,9.45111]
[1777535097004,41.93,76017.86,57.2,-0.09386,7e-05,9.45111]
[1777535097618,41.93,76017.86,57.2,-0.09386,7e-05,9.45111]
[1777535097787,41.93,76038.48,57.2,-0.09241,7e-05,9.34514]
[1777535098021,41.93,76038.48,57.2,-0.09241,7e-05,9.34514]
[1777535098052,41.93,76038.48,57.2,-0.09241,7e-05,9.34514]
[1777535101857,41.93,76045.28,57.2,-0.09192,7e-05,9.30978]
[1777535101878,41.93,76045.28,57.2,-0.09192,7e-05,9.30978]
[1777535103895,41.93,76046.13,57.2,-0.09186,7e-05,9.30524]
[1777535104164,41.93,76059.37,57.2,-0.09094,7e-05,9.23738]
[1777535105397,41.92,76069.65,57.2,-0.09023,7e-05,9.18503]
[1777535106020,41.92,76069.65,57.2,-0.09023,7e-05,9.18503]
[1777535106591,41.92,76069.65,57.2,-0.09023,7e-05,9.18503]
[1777535108510,41.92,76069.26,57.2,-0.09025,7e-05,9.18698]
[1777535110177,41.92,76059.95,57.2,-0.09089,7e-05,9.23415]
[1777535110228,41.92,76059.95,57.2,-0.09089,7e-05,9.23415]
[1777535112480,41.92,76062.75,57.2,-0.0907,7e-05,9.21975]
[1777535112719,41.92,76062.75,57.2,-0.0907,7e-05,9.21975]
[1777535116736,41.92,76061.59,57.2,-0.09077,7e-05,9.22545]
[1777535122293,41.92,76060.9,57.2,-0.09082,7e-05,9.22844]
[1777535123754,41.92,76060.9,57.2,-0.09082,7e-05,9.22844]
[1777535129342,41.92,76053.65,57.2,-0.09131,7e-05,9.26462]
[1777535130128,41.92,76053.65,57.2,-0.09131,7e-05,9.26462]
[1777535131319,41.92,76053.45,57.2,-0.09132,7e-05,9.2655]
[1777535133105,41.92,76048.67,57.2,-0.09161,7e-05,9.28509]
[1777535139413,41.92,76055.63,57.2,-0.09111,7e-05,9.2487]
[1777535144448,41.91,76049.38,57.2,-0.09154,7e-05,9.27994]
[1777535149483,41.91,76046.94,57.2,-0.0917,7e-05,9.29146]
[1777535154518,41.91,76046.4,57.2,-0.09172,7e-05,9.29325]
[1777535155321,41.91,76046.4,57.2,-0.09172,7e-05,9.29325]
[1777535156322,41.91,76046.49,57.2,-0.09171,7e-05,9.2926]
[1777535161462,41.91,76046.42,57.2,-0.0917,7e-05,9.29198]
[1777535164320,41.91,76045.95,57.2,-0.09173,7e-05,9.29375]
[1777535168718,41.9,76052.78,57.2,-0.09125,7e-05,9.25825]
[1777535170909,41.9,76052.5,57.2,-0.09126,7e-05,9.25937]
[1777535177681,41.9,76045.6,57.2,-0.09172,7e-05,9.293]
[1777535180613,41.9,76046.35,57.2,-0.09166,7e-05,9.28873]
[1777535184535,41.89,76045.23,57.2,-0.09173,7e-05,9.29356]
[1777535184709,41.89,76045.23,57.2,-0.09173,7e-05,9.29356]
[1777535189765,41.89,76039.71,57.2,-0.09209,7e-05,9.32023]
[1777535194800,41.89,76040.52,57.2,-0.09198,7e-05,9.31048]
[1777535199835,41.88,76039.97,57.2,-0.09201,7e-05,9.31216]
[1777535204869,41.88,76039.85,57.2,-0.092,7e-05,9.31167]
[1777535209905,41.88,76039.77,57.2,-0.09199,7e-05,9.31102]
[1777535215249,41.88,76039.65,57.2,-0.092,7e-05,9.31143]
[1777535220981,41.87,76043.43,57.2,-0.09171,7e-05,9.29011]
[1777535224404,41.87,76047.66,57.2,-0.09141,7e-05,9.26803]
[1777535228033,41.87,76059.36,57.2,-0.09059,7e-05,9.20811]
[1777535228218,41.87,76059.22,57.2,-0.0906,7e-05,9.20878]
[1777535230041,41.87,76059.53,57.2,-0.09058,7e-05,9.20715]
[1777535235080,41.87,76069.64,57.2,-0.08988,7e-05,9.1557]
[1777535239702,41.87,76070.16,57.2,-0.08985,7e-05,9.1532]
[1777535245149,41.87,76072.73,57.2,-0.08967,7e-05,9.14045]
[1777535247805,41.87,76072.84,57.2,-0.08967,7e-05,9.14]
[1777535253206,41.87,76073.92,57.2,-0.08956,7e-05,9.13052]
[1777535255280,41.87,76074.19,57.2,-0.08955,7e-05,9.12922]
[1777535255287,41.87,76074.19,57.2,-0.08955,7e-05,9.12922]
[1777535255340,41.87,76074.19,57.2,-0.08955,7e-05,9.12922]
[1777535260255,41.88,76085.02,57.2,-0.08881,7e-05,9.075]
[1777535265290,41.88,76084.93,57.2,-0.08883,7e-05,9.07625]
[1777535268138,41.88,76086.12,57.2,-0.08875,7e-05,9.07039]
[1777535269318,41.88,76097.72,57.2,-0.08797,7e-05,9.01238]
[1777535274624,41.88,76088.96,57.2,-0.08858,7e-05,9.05759]
[1777535275349,41.88,76082.95,57.2,-0.08899,7e-05,9.08829]
[1777535280063,41.88,76079.91,57.2,-0.0892,7e-05,9.10403]
[1777535280081,41.88,76079.91,57.2,-0.0892,7e-05,9.10403]
[1777535280288,41.88,76079.23,57.2,-0.08925,7e-05,9.10769]
[1777535280331,41.88,76079.23,57.2,-0.08925,7e-05,9.10769]
[1777535283631,41.88,76076.68,57.2,-0.08943,7e-05,9.12082]
[1777535285250,41.88,76080.5,57.2,-0.08917,7e-05,9.10164]
[1777535285475,41.88,76080.5,57.2,-0.08917,7e-05,9.10164]
[1777535288306,41.89,76093.28,57.2,-0.08831,7e-05,9.03746]
[1777535293907,41.89,76091.88,57.2,-0.08842,7e-05,9.04562]
[1777535296768,41.89,76089.36,57.2,-0.0886,7e-05,9.05893]
[1777535302548,41.89,76081.68,57.2,-0.08913,7e-05,9.09875]
[1777535306302,41.89,76081.76,57.2,-0.08913,7e-05,9.09868]
[1777535307825,41.89,76081.8,57.2,-0.08913,7e-05,9.09871]
[1777535313626,41.9,76084.07,57.2,-0.08895,7e-05,9.08371]
[1777535317286,41.9,76085.28,57.2,-0.08887,7e-05,9.07803]
[1777535319440,41.9,76086.8,57.2,-0.08877,7e-05,9.07065]
[1777535326717,41.9,76087.86,57.2,-0.08872,7e-05,9.06664]
[1777535331752,41.9,76085.95,57.2,-0.08886,7e-05,9.07704]
[1777535336495,41.91,76085.81,57.2,-0.08888,7e-05,9.07833]
[1777535341822,41.91,76085.04,57.2,-0.08894,7e-05,9.08299]
[1777535346863,41.91,76082.15,57.2,-0.08914,7e-05,9.09804]
[1777535346938,41.91,76082.15,57.2,-0.08914,7e-05,9.09804]
[1777535352898,41.91,76082.45,57.2,-0.08913,7e-05,9.09713]
[1777535357230,41.91,76081.44,57.2,-0.0892,7e-05,9.10248]
[1777535362970,41.91,76079.48,57.2,-0.08934,7e-05,9.11279]
[1777535368008,41.91,76080.82,57.2,-0.08925,7e-05,9.10628]
[1777535370539,41.91,76080.88,57.2,-0.08925,7e-05,9.1061]
[1777535376062,41.91,76083.23,57.2,-0.08906,7e-05,9.09026]
[1777535381097,41.92,76085.34,57.2,-0.08892,7e-05,9.08002]
[1777535384756,41.92,76088.33,57.2,-0.08872,7e-05,9.0652]
[1777535387494,41.92,76102.7,57.2,-0.08776,7e-05,8.99324]
[1777535388294,41.92,76102.7,57.2,-0.08776,7e-05,8.99324]
[1777535388417,41.92,76102.86,57.2,-0.08775,7e-05,8.99266]
[1777535388935,41.92,76102.86,57.2,-0.08775,7e-05,8.99266]
[1777535389018,41.92,76102.86,57.2,-0.08775,7e-05,8.99266]
[1777535389196,41.92,76102.86,57.2,-0.08775,7e-05,8.99266]
[1777535389220,41.92,76102.86,57.2,-0.08775,7e-05,8.99266]
[1777535389225,41.92,76102.86,57.2,-0.08775,7e-05,8.99266]
[1777535389319,41.92,76106.19,57.2,-0.08752,7e-05,8.97584]
[1777535389409,41.92,76106.19,57.2,-0.08752,7e-05,8.97584]
[1777535390255,41.92,76106.19,57.2,-0.08752,7e-05,8.97584]
[1777535390474,41.92,76108.12,57.2,-0.08739,7e-05,8.96608]
[1777535391026,41.92,76108.12,57.2,-0.08739,7e-05,8.96608]
[1777535391167,41.92,76114.79,57.2,-0.08694,7e-05,8.93221]
[1777535393385,41.91,76119.27,57.2,-0.08663,7e-05,8.90913]
[1777535394359,41.91,76121.4,57.2,-0.08649,7e-05,8.89818]
[1777535394549,41.91,76121.4,57.2,-0.08649,7e-05,8.89818]
[1777535394635,41.91,76121.4,57.2,-0.08649,7e-05,8.89818]
[1777535395507,41.91,76129.15,57.2,-0.08597,7e-05,8.85914]
[1777535396202,41.91,76129.18,57.2,-0.08597,7e-05,8.85913]
[1777535401237,41.92,76132.18,57.2,-0.08578,7e-05,8.84489]
[1777535405253,41.92,76133.15,57.2,-0.08572,7e-05,8.84052]
[1777535406865,41.92,76145.15,57.2,-0.08494,7e-05,8.7811]
[1777535407232,41.92,76145.15,57.2,-0.08494,7e-05,8.7811]
[1777535407299,41.92,76145.15,57.2,-0.08494,7e-05,8.7811]
[1777535411479,41.92,76136.21,57.2,-0.08554,7e-05,8.82686]
[1777535411518,41.92,76136.21,57.2,-0.08554,7e-05,8.82686]
[1777535412205,41.92,76136.21,57.2,-0.08554,7e-05,8.82686]
[1777535412318,41.92,76136.21,57.2,-0.08554,7e-05,8.82686]
[1777535414902,41.92,76136.04,57.2,-0.08556,7e-05,8.82858]
[1777535415018,41.92,76136.04,57.2,-0.08556,7e-05,8.82858]
[1777535415335,41.92,76136.53,57.2,-0.08553,7e-05,8.82632]
[1777535416242,41.92,76136.53,57.2,-0.08553,7e-05,8.82632]
[1777535416318,41.92,76136.53,57.2,-0.08553,7e-05,8.82632]
[1777535416703,41.92,76136.53,57.2,-0.08553,7e-05,8.82632]
[1777535416818,41.92,76136.53,57.2,-0.08553,7e-05,8.82632]
[1777535421696,41.93,76141.04,57.2,-0.08526,7e-05,8.80602]
[1777535426505,41.94,76137.43,57.2,-0.08554,7e-05,8.82665]
[1777535426506,41.94,76137.43,57.2,-0.08554,7e-05,8.82665]
[1777535432458,41.95,76139.03,57.2,-0.08544,7e-05,8.81791]
[1777535437492,41.95,76138.02,57.2,-0.08554,7e-05,8.82549]
[1777535442528,41.96,76137.3,57.2,-0.08562,7e-05,8.83154]
[1777535443623,41.96,76137.3,57.2,-0.08562,7e-05,8.83154]
[1777535448511,41.96,76135.17,57.2,-0.08579,7e-05,8.84454]
[1777535451406,41.97,76124.48,57.2,-0.08652,7e-05,8.89927]
[1777535453626,41.97,76121.43,57.2,-0.08673,7e-05,8.91528]
[1777535455528,41.97,76111.04,57.2,-0.08743,7e-05,8.96804]
[1777535456338,41.97,76111.04,57.2,-0.08743,7e-05,8.96804]
[1777535461966,41.98,76116.88,57.2,-0.08706,7e-05,8.94031]
[1777535469146,41.98,76118.97,57.2,-0.08695,7e-05,8.93188]
[1777535474754,41.99,76116.67,57.2,-0.08713,7e-05,8.94532]
[1777535477269,41.99,76116.67,57.2,-0.08713,7e-05,8.94532]
[1777535478563,41.99,76113.42,57.2,-0.08739,7e-05,8.96488]
[1777535482083,42.0,76108.68,57.2,-0.08771,7e-05,8.98922]
[1777535487637,42.0,76110.62,57.2,-0.0876,7e-05,8.98066]
[1777535488869,42.0,76110.48,57.2,-0.08761,7e-05,8.98157]
[1777535490236,42.0,76110.47,57.2,-0.08761,7e-05,8.98181]
[1777535490962,42.0,76110.88,57.2,-0.08759,7e-05,8.97995]
[1777535491725,42.0,76111.12,57.2,-0.08754,7e-05,8.97461]
[1777535491873,42.0,76111.08,57.2,-0.08754,7e-05,8.97501]
[1777535493278,42.0,76111.08,57.2,-0.08754,7e-05,8.97501]
[1777535494836,42.02,76107.48,57.2,-0.08786,7e-05,8.99888]
[1777535494913,42.02,76107.48,57.2,-0.08786,7e-05,8.99888]
[1777535499882,42.03,76101.34,57.2,-0.08836,7e-05,9.03644]
[1777535499946,42.03,76101.34,57.2,-0.08836,7e-05,9.03644]
[1777535500061,42.03,76101.34,57.2,-0.08836,7e-05,9.03644]
[1777535500718,42.04,76100.11,57.2,-0.08845,7e-05,9.04306]
[1777535500928,42.04,76100.11,57.2,-0.08845,7e-05,9.04306]
[1777535501209,42.05,76095.97,57.2,-0.08879,7e-05,9.06809]
[1777535503557,42.08,76095.15,57.2,-0.08902,7e-05,9.08547]
[1777535503578,42.08,76095.15,57.2,-0.08902,7e-05,9.08547]
[1777535504623,42.1,76095.1,57.2,-0.08911,7e-05,9.09214]
[1777535506574,42.13,76096.13,57.2,-0.0892,7e-05,9.09948]
[1777535507758,42.15,76095.53,57.2,-0.08932,7e-05,9.10867]
[1777535509005,42.16,76095.07,57.2,-0.08943,7e-05,9.11697]
[1777535509035,42.16,76095.07,57.2,-0.08943,7e-05,9.11697]
[1777535509051,42.16,76095.07,57.2,-0.08943,7e-05,9.11697]
[1777535509227,42.16,76095.07,57.2,-0.08943,7e-05,9.11697]
[1777535510018,42.19,76082.34,57.2,-0.09045,7e-05,9.1925]
[1777535515053,42.2,76084.03,57.2,-0.09037,7e-05,9.18633]
[1777535517736,42.2,76083.94,57.2,-0.09039,7e-05,9.18773]
[1777535523220,42.21,76084.2,57.2,-0.0904,7e-05,9.18874]
[1777535524149,42.21,76078.68,57.2,-0.09078,7e-05,9.21707]
[1777535526944,42.23,76071.56,57.2,-0.09137,7e-05,9.26031]
[1777535527137,42.24,76065.56,57.2,-0.09183,7e-05,9.29407]
[1777535527744,42.24,76065.56,57.2,-0.09183,7e-05,9.29407]
[1777535534186,42.34,76063.85,57.2,-0.09245,7e-05,9.34029]
[1777535535108,42.34,76063.85,57.2,-0.09245,7e-05,9.34029]
[1777535536855,42.34,76057.58,57.2,-0.0929,7e-05,9.37305]
[1777535538749,42.34,76057.41,57.2,-0.09292,7e-05,9.3748]
[1777535544263,42.35,76056.07,57.2,-0.09305,7e-05,9.38418]
[1777535544919,42.35,76056.07,57.2,-0.09305,7e-05,9.38418]
[1777535545272,42.35,76046.37,57.2,-0.09373,7e-05,9.43387]
[1777535545526,42.35,76046.37,57.2,-0.09373,7e-05,9.43387]
[1777535545636,42.35,76046.37,57.2,-0.09373,7e-05,9.43387]
[1777535545827,42.35,76046.37,57.2,-0.09373,7e-05,9.43387]
[1777535546278,42.35,76048.85,57.2,-0.09356,7e-05,9.42131]
[1777535547946,42.35,76051.24,57.2,-0.0934,7e-05,9.40923]
[1777535548675,42.35,76051.39,57.2,-0.09339,7e-05,9.40855]
[1777535549333,42.35,76051.39,57.2,-0.09339,7e-05,9.40855]
[1777535549428,42.35,76051.63,57.2,-0.09337,7e-05,9.40742]
[1777535549760,42.35,76051.63,57.2,-0.09337,7e-05,9.40742]
[1777535551762,42.35,76051.48,57.2,-0.09335,7e-05,9.40456]
[1777535551777,42.35,76051.48,57.2,-0.09335,7e-05,9.40456]
[1777535551798,42.35,76051.48,57.2,-0.09335,7e-05,9.40456]
[1777535551818,42.35,76051.48,57.2,-0.09335,7e-05,9.40456]
[1777535551918,42.35,76051.48,57.2,-0.09335,7e-05,9.40456]
[1777535553126,42.35,76055.26,57.2,-0.0931,7e-05,9.38577]
[1777535553218,42.35,76055.26,57.2,-0.0931,7e-05,9.38577]
[1777535553327,42.35,76056.1,57.2,-0.09304,7e-05,9.38193]
[1777535553948,42.35,76056.1,57.2,-0.09304,7e-05,9.38193]
[1777535554018,42.35,76056.1,57.2,-0.09304,7e-05,9.38193]
[1777535554334,42.36,76056.29,57.2,-0.09304,7e-05,9.38168]
[1777535554601,42.36,76056.29,57.2,-0.09304,7e-05,9.38168]
[1777535554718,42.36,76056.29,57.2,-0.09304,7e-05,9.38168]
[1777535555421,42.36,76056.15,57.2,-0.09305,7e-05,9.38282]
[1777535556429,42.36,76056.15,57.2,-0.09305,7e-05,9.38282]
[1777535560037,42.38,76045.37,57.2,-0.09392,7e-05,9.44561]
[1777535566430,42.42,76047.44,57.2,-0.09397,7e-05,9.45004]
[1777535566525,42.42,76047.44,57.2,-0.09397,7e-05,9.45004]
[1777535566554,42.42,76047.44,57.2,-0.09397,7e-05,9.45004]
[1777535567436,42.42,76049.09,57.2,-0.09386,7e-05,9.44195]
[1777535572472,42.42,76055.18,57.2,-0.09346,7e-05,9.41271]
[1777535577111,42.43,76051.27,57.2,-0.09375,7e-05,9.4339]
[1777535577163,42.43,76051.27,57.2,-0.09375,7e-05,9.43422]
[1777535582543,42.45,76045.78,57.2,-0.09424,7e-05,9.47]
[1777535588314,42.45,76045.81,57.2,-0.09427,7e-05,9.47211]
[1777535588322,42.45,76045.81,57.2,-0.09427,7e-05,9.47211]
[1777535588362,42.46,76045.71,57.2,-0.0943,7e-05,9.47374]
[1777535593995,42.46,76043.08,57.2,-0.09449,7e-05,9.48803]
[1777535599663,42.46,76048.13,57.2,-0.09416,7e-05,9.46417]
[1777535605060,42.47,76048.4,57.2,-0.09416,7e-05,9.46385]
[1777535610740,42.47,76048.51,57.2,-0.09417,7e-05,9.46508]
[1777535615775,42.48,76051.65,57.2,-0.09393,7e-05,9.4461]
[1777535620809,42.48,76051.92,57.2,-0.09393,7e-05,9.44612]
[1777535625845,42.48,76050.47,57.2,-0.09405,7e-05,9.45485]
[1777535630880,42.49,76050.65,57.2,-0.09406,7e-05,9.45523]
[1777535635677,42.49,76051.53,57.2,-0.09401,7e-05,9.4518]
[1777535636034,42.49,76051.53,57.2,-0.09401,7e-05,9.4518]
[1777535636390,42.49,76055.99,57.2,-0.09371,7e-05,9.42966]
[1777535636630,42.49,76055.99,57.2,-0.09371,7e-05,9.42966]
[1777535636922,42.49,76066.96,57.2,-0.09294,7e-05,9.37414]
[1777535641865,42.49,76072.96,57.2,-0.09253,7e-05,9.34438]
[1777535643974,42.49,76076.29,57.2,-0.09231,7e-05,9.32787]
[1777535645054,42.49,76077.5,57.2,-0.09223,7e-05,9.32194]
[1777535651020,42.5,76077.1,57.2,-0.09227,7e-05,9.32516]
[1777535653674,42.5,76077.05,57.2,-0.09228,7e-05,9.32573]
[1777535659395,42.5,76076.76,57.2,-0.09231,7e-05,9.32796]
[1777535659490,42.5,76074.41,57.2,-0.09247,7e-05,9.33996]
[1777535665119,42.51,76070.07,57.2,-0.0928,7e-05,9.36427]
[1777535668705,42.51,76069.69,57.2,-0.09285,7e-05,9.36735]
[1777535668718,42.51,76069.69,57.2,-0.09285,7e-05,9.36735]
[1777535669147,42.51,76069.86,57.2,-0.09284,7e-05,9.36656]
[1777535674181,42.51,76072.31,57.2,-0.09263,7e-05,9.35025]
[1777535679217,42.51,76076.59,57.2,-0.09235,7e-05,9.32915]
[1777535681154,42.51,76079.77,57.2,-0.09213,7e-05,9.31325]
[1777535681915,42.51,76079.65,57.2,-0.09214,7e-05,9.314]
[1777535687273,42.51,76082.93,57.2,-0.09192,7e-05,9.29845]
[1777535692541,42.52,76084.2,57.2,-0.09185,7e-05,9.29271]
[1777535696013,42.52,76081.67,57.2,-0.09203,7e-05,9.30611]
[1777535696615,42.52,76081.67,57.2,-0.09203,7e-05,9.30611]
[1777535697491,42.52,76081.98,57.2,-0.09201,7e-05,9.30469]
[1777535698930,42.52,76088.36,57.2,-0.09157,7e-05,9.2729]
[1777535699083,42.52,76088.36,57.2,-0.09157,7e-05,9.2729]
[1777535699372,42.52,76088.36,57.2,-0.09157,7e-05,9.2729]
[1777535699420,42.52,76088.36,57.2,-0.09157,7e-05,9.2729]
[1777535699487,42.52,76100.32,57.2,-0.09076,7e-05,9.21304]
[1777535699648,42.52,76100.32,57.2,-0.09076,7e-05,9.21304]
[1777535701063,42.52,76105.18,57.2,-0.09043,7e-05,9.18897]
[1777535701674,42.52,76102.92,57.2,-0.09059,7e-05,9.20061]
[1777535703192,42.52,76103.23,57.2,-0.09057,7e-05,9.19936]
[1777535705788,42.52,76103.06,57.2,-0.0906,7e-05,9.20114]
[1777535706387,42.52,76103.06,57.2,-0.0906,7e-05,9.20114]
[1777535706672,42.53,76102.7,57.2,-0.09063,7e-05,9.20325]
[1777535707433,42.53,76102.7,57.2,-0.09063,7e-05,9.20325]
[1777535707841,42.53,76099.5,57.2,-0.09085,7e-05,9.21959]
[1777535708552,42.53,76099.5,57.2,-0.09085,7e-05,9.21959]
[1777535714475,42.53,76100.75,57.2,-0.09079,7e-05,9.21538]
[1777535719510,42.54,76101.04,57.2,-0.09079,7e-05,9.21546]
[1777535724545,42.54,76100.97,57.2,-0.09082,7e-05,9.21738]
[1777535729580,42.54,76100.92,57.2,-0.09084,7e-05,9.21915]
[1777535734615,42.55,76100.98,57.2,-0.09082,7e-05,9.21594]
[1777535739649,42.55,76103.77,57.2,-0.09065,7e-05,9.20348]
[1777535745692,42.56,76104.23,57.2,-0.09064,7e-05,9.20308]
[1777535751734,42.56,76104.64,57.2,-0.09064,7e-05,9.20294]
[1777535756769,42.57,76104.46,57.2,-0.09067,7e-05,9.20542]
[1777535761804,42.57,76104.87,57.2,-0.09067,7e-05,9.20497]
[1777535767488,42.57,76103.38,57.2,-0.09078,7e-05,9.21369]
[1777535772881,42.58,76103.31,57.2,-0.09082,7e-05,9.21617]
[1777535777916,42.58,76102.98,57.2,-0.09086,7e-05,9.21932]
[1777535782016,42.59,76103.32,57.2,-0.09085,7e-05,9.21851]
[1777535782820,42.59,76099.73,57.2,-0.0911,7e-05,9.23708]
[1777535783370,42.59,76099.73,57.2,-0.0911,7e-05,9.23708]
[1777535784076,42.59,76097.25,57.2,-0.09127,7e-05,9.24978]
[1777535790001,42.59,76092.73,57.2,-0.0916,7e-05,9.27385]
[1777535792317,42.59,76092.72,57.2,-0.09157,7e-05,9.26973]
[1777535792389,42.59,76092.72,57.2,-0.09157,7e-05,9.26973]
[1777535795011,42.59,76092.81,57.2,-0.09157,7e-05,9.26992]
[1777535800174,42.6,76087.5,57.2,-0.09195,7e-05,9.29763]
[1777535802283,42.6,76087.62,57.2,-0.09195,7e-05,9.29737]
[1777535802856,42.6,76087.6,57.2,-0.09195,7e-05,9.29783]
[1777535806537,42.6,76087.49,57.2,-0.09197,7e-05,9.29893]
[1777535809220,42.6,76086.23,57.2,-0.09206,7e-05,9.30579]
[1777535813962,42.6,76090.14,57.2,-0.0918,7e-05,9.28701]
[1777535815266,42.6,76091.24,57.2,-0.09173,7e-05,9.28169]
[1777535821218,42.61,76091.49,57.2,-0.09173,7e-05,9.28187]
[1777535822225,42.61,76101.38,57.2,-0.09106,7e-05,9.23249]
[1777535826893,42.61,76104.74,57.2,-0.09085,7e-05,9.21686]
[1777535827127,42.61,76104.74,57.2,-0.09085,7e-05,9.21686]
[1777535827260,42.61,76118.1,57.2,-0.08994,7e-05,9.15042]
[1777535828506,42.61,76118.1,57.2,-0.08994,7e-05,9.15042]
[1777535829258,42.61,76125.4,57.2,-0.08945,7e-05,9.11412]
[1777535829285,42.61,76125.4,57.2,-0.08945,7e-05,9.11412]
[1777535829305,42.61,76125.4,57.2,-0.08945,7e-05,9.11412]
[1777535829510,42.61,76123.59,57.2,-0.08958,7e-05,9.12328]
[1777535830120,42.61,76123.59,57.2,-0.08958,7e-05,9.12328]
[1777535830281,42.61,76110.81,57.2,-0.09045,7e-05,9.18749]
[1777535834739,42.62,76100.64,57.2,-0.09116,7e-05,9.23967]
[1777535840351,42.62,76098.46,57.2,-0.09132,7e-05,9.25206]
[1777535845386,42.62,76091.39,57.2,-0.09182,7e-05,9.28865]
[1777535850421,42.63,76090.81,57.2,-0.09187,7e-05,9.2924]
[1777535855456,42.63,76091.1,57.2,-0.09183,7e-05,9.28741]
[1777535860491,42.63,76090.44,57.2,-0.09189,7e-05,9.29162]
[1777535865526,42.63,76082.56,57.2,-0.09244,7e-05,9.3319]
[1777535866466,42.63,76082.56,57.2,-0.09244,7e-05,9.3319]
[1777535867897,42.63,76080.59,57.2,-0.09258,7e-05,9.34202]
[1777535872988,42.63,76080.32,57.2,-0.0926,7e-05,9.34379]
[1777535876172,42.64,76079.39,57.2,-0.09267,7e-05,9.34873]
[1777535876673,42.64,76079.39,57.2,-0.09267,7e-05,9.34873]
[1777535877296,42.64,76079.0,57.2,-0.0927,7e-05,9.35078]
[1777535882023,42.64,76080.19,57.2,-0.09262,7e-05,9.34523]
[1777535887116,42.64,76082.91,57.2,-0.09244,7e-05,9.33213]
[1777535887690,42.64,76082.91,57.2,-0.09244,7e-05,9.33213]
[1777535893722,42.64,76083.37,57.2,-0.09242,7e-05,9.33072]
[1777535898758,42.64,76087.11,57.2,-0.09217,7e-05,9.3127]
[1777535903793,42.65,76088.17,57.2,-0.09211,7e-05,9.30824]
[1777535908829,42.65,76086.72,57.2,-0.09222,7e-05,9.31636]
[1777535915877,42.65,76087.44,57.2,-0.09215,7e-05,9.30952]
[1777535920913,42.65,76091.12,57.2,-0.09191,7e-05,9.29192]
[1777535925948,42.66,76096.58,57.2,-0.09155,7e-05,9.26577]
[1777535928595,42.66,76096.58,57.2,-0.09155,7e-05,9.26577]
[1777535928639,42.66,76095.7,57.2,-0.09162,7e-05,9.27088]
[1777535930239,42.66,76095.83,57.2,-0.09161,7e-05,9.27023]
[1777535934725,42.66,76097.74,57.2,-0.09148,7e-05,9.26032]
[1777535935914,42.66,76094.89,57.2,-0.09167,7e-05,9.27443]
[1777535941060,42.66,76101.25,57.2,-0.09123,7e-05,9.24207]
[1777535942598,42.66,76101.25,57.2,-0.09123,7e-05,9.24207]
[1777535943177,42.66,76101.27,57.2,-0.09123,7e-05,9.24187]
[1777535949839,42.65,76101.14,57.2,-0.09123,7e-05,9.24224]
[1777535959187,42.65,76101.6,57.2,-0.09119,7e-05,9.23912]
[1777535964222,42.65,76102.99,57.2,-0.09109,7e-05,9.23177]
[1777535969257,42.65,76103.17,57.2,-0.09107,7e-05,9.23047]
[1777535974293,42.65,76103.27,57.2,-0.09102,7e-05,9.22517]
[1777535975019,42.65,76103.27,57.2,-0.09102,7e-05,9.22517]
[1777535980105,42.65,76104.24,57.2,-0.09095,7e-05,9.21982]
[1777535985370,42.65,76103.89,57.2,-0.09097,7e-05,9.22107]
[1777535990404,42.65,76103.47,57.2,-0.09099,7e-05,9.22271]
[1777535992167,42.64,76104.47,57.2,-0.09092,7e-05,9.21762]
[1777535993664,42.64,76104.48,57.2,-0.09092,7e-05,9.21748]
[1777535993704,42.64,76104.48,57.2,-0.09092,7e-05,9.21748]
[1777535993775,42.64,76104.48,57.2,-0.09092,7e-05,9.21748]
[1777535993839,42.64,76104.48,57.2,-0.09092,7e-05,9.21748]
[1777535994855,42.64,76120.62,57.2,-0.08982,7e-05,9.13644]
[1777535995448,42.64,76120.62,57.2,-0.08982,7e-05,9.13644]
[1777535995564,42.64,76120.62,57.2,-0.08982,7e-05,9.13644]
[1777535995717,42.64,76120.62,57.2,-0.08982,7e-05,9.13644]
[1777535996211,42.64,76128.48,57.2,-0.08929,7e-05,9.09707]
[1777535996469,42.64,76127.99,57.2,-0.08932,7e-05,9.09931]
[1777535998018,42.64,76127.99,57.2,-0.08932,7e-05,9.09931]
[1777535998482,42.64,76130.07,57.2,-0.08916,7e-05,9.08764]
[1777535999220,42.64,76130.07,57.2,-0.08916,7e-05,9.08764]
[1777536000538,42.64,76131.4,57.2,-0.08906,7e-05,9.08052]
[1777536000048,42.64,76131.4,57.2,-0.08906,7e-05,9.08052]
[1777536012357,42.64,76131.4,57.2,-0.08906,7e-05,9.08052]
[1777536012581,42.64,76116.56,57.2,-0.09006,7e-05,9.1544]
[1777536014397,42.64,76116.37,57.2,-0.09007,7e-05,9.15535]
[1777536015482,42.64,76116.62,57.2,-0.09006,7e-05,9.1541]
[1777536015582,42.64,76116.62,57.2,-0.09006,7e-05,9.1541]
[1777536016625,42.64,76123.86,57.2,-0.08957,7e-05,9.11803]
[1777536020272,42.64,76123.5,57.2,-0.08959,7e-05,9.11982]
[1777536023092,42.64,76109.27,57.2,-0.09056,7e-05,9.19079]
[1777536026901,42.64,76107.21,57.2,-0.0907,7e-05,9.20109]
[1777536032742,42.64,76099.83,57.2,-0.09116,7e-05,9.23362]
[1777536035763,42.64,76088.99,57.2,-0.0919,7e-05,9.28796]
[1777536040798,42.64,76080.38,57.2,-0.0925,7e-05,9.33122]
[1777536042148,42.64,76079.32,57.2,-0.09257,7e-05,9.33655]
[1777536042342,42.64,76079.32,57.2,-0.09257,7e-05,9.33655]
[1777536050875,42.64,76081.01,57.2,-0.09245,7e-05,9.32805]
[1777536055909,42.64,76078.18,57.2,-0.09265,7e-05,9.34229]
[1777536060947,42.64,76072.04,57.2,-0.09307,7e-05,9.3732]
[1777536065793,42.64,76074.26,57.2,-0.09292,7e-05,9.36171]
[1777536071020,42.63,76076.44,57.2,-0.09274,7e-05,9.34893]
[1777536076054,42.63,76073.1,57.2,-0.09295,7e-05,9.36418]
[1777536081416,42.62,76078.01,57.2,-0.09259,7e-05,9.33815]
[1777536084111,42.62,76089.51,57.2,-0.09179,7e-05,9.27921]
[1777536089145,42.62,76092.32,57.2,-0.09158,7e-05,9.26417]
[1777536094341,42.62,76094.47,57.2,-0.09139,7e-05,9.24839]
[1777536098341,42.62,76101.42,57.2,-0.09091,7e-05,9.21303]
[1777536103528,42.61,76097.52,57.2,-0.09117,7e-05,9.23216]
[1777536106266,42.61,76075.38,57.2,-0.09268,7e-05,9.34264]
[1777536107273,42.61,76063.95,57.2,-0.09347,7e-05,9.4]
[1777536108577,42.61,76063.95,57.2,-0.09347,7e-05,9.4]
[1777536113278,42.61,76056.18,57.2,-0.09399,7e-05,9.43729]
[1777536119357,42.6,76051.21,57.2,-0.09429,7e-05,9.45935]
[1777536122586,42.6,76055.54,57.2,-0.09398,7e-05,9.43656]
[1777536128420,42.59,76066.14,57.2,-0.09321,7e-05,9.38065]
[1777536133454,42.59,76061.61,57.2,-0.0935,7e-05,9.40192]
[1777536136343,42.58,76063.45,57.2,-0.09336,7e-05,9.39197]
[1777536141511,42.58,76059.88,57.2,-0.09359,7e-05,9.40812]
[1777536146546,42.57,76061.58,57.2,-0.09344,7e-05,9.39789]
[1777536151581,42.57,76056.58,57.2,-0.09373,7e-05,9.41708]
[1777536157045,42.57,76056.06,57.2,-0.09375,7e-05,9.41839]
[1777536157773,42.57,76056.07,57.2,-0.09375,7e-05,9.41799]
[1777536157825,42.57,76056.07,57.2,-0.09375,7e-05,9.41799]
[1777536163668,42.56,76059.37,57.2,-0.09349,7e-05,9.39915]
[1777536167722,42.56,76060.61,57.2,-0.09339,7e-05,9.39198]
[1777536173738,42.55,76054.22,57.2,-0.09381,7e-05,9.4221]
[1777536176505,42.55,76053.54,57.2,-0.09384,7e-05,9.42488]
[1777536177781,42.55,76052.78,57.2,-0.09389,7e-05,9.42839]
[1777536177866,42.55,76051.37,57.2,-0.09399,7e-05,9.43519]
[1777536183809,42.54,76057.79,57.2,-0.09351,7e-05,9.40088]
[1777536188844,42.54,76056.93,57.2,-0.09356,7e-05,9.40398]
[1777536189327,42.54,76056.93,57.2,-0.09356,7e-05,9.40398]
[1777536192342,42.54,76059.57,57.2,-0.09336,7e-05,9.38988]
[1777536195153,42.54,76060.51,57.2,-0.0933,7e-05,9.38502]
[1777536199054,42.54,76061.86,57.2,-0.0932,7e-05,9.37835]
[1777536199324,42.54,76066.17,57.2,-0.0929,7e-05,9.35665]
[1777536199723,42.54,76066.17,57.2,-0.0929,7e-05,9.35665]
[1777536199921,42.54,76071.88,57.2,-0.09251,7e-05,9.32767]
[1777536200997,42.54,76071.88,57.2,-0.09251,7e-05,9.32767]
[1777536201036,42.54,76071.88,57.2,-0.09251,7e-05,9.32767]
[1777536207979,42.53,76066.31,57.2,-0.09287,7e-05,9.35413]
[1777536210670,42.53,76070.54,57.2,-0.09257,7e-05,9.33234]
[1777536214007,42.53,76081.16,57.2,-0.09179,7e-05,9.27397]
[1777536214028,42.53,76081.16,57.2,-0.09179,7e-05,9.27397]
[1777536220019,42.53,76080.78,57.2,-0.09181,7e-05,9.27528]
[1777536220639,42.53,76079.43,57.2,-0.0919,7e-05,9.28197]
[1777536221070,42.53,76076.96,57.2,-0.09207,7e-05,9.2943]
[1777536226105,42.53,76075.77,57.2,-0.09217,7e-05,9.30116]
[1777536231141,42.53,76078.23,57.2,-0.09201,7e-05,9.28975]
[1777536236180,42.54,76076.75,57.2,-0.09213,7e-05,9.2982]
[1777536240899,42.54,76082.39,57.2,-0.09174,7e-05,9.27042]
[1777536240994,42.54,76086.38,57.2,-0.09148,7e-05,9.25083]
[1777536241710,42.54,76086.38,57.2,-0.09148,7e-05,9.25083]
[1777536242944,42.54,76086.24,57.2,-0.09149,7e-05,9.25149]
[1777536242984,42.54,76090.35,57.2,-0.0912,7e-05,9.23079]
[1777536243221,42.54,76090.35,57.2,-0.0912,7e-05,9.23079]
[1777536245750,42.54,76095.76,57.2,-0.09083,7e-05,9.20335]
[1777536245917,42.54,76095.76,57.2,-0.09083,7e-05,9.20335]
[1777536245952,42.54,76092.78,57.2,-0.09103,7e-05,9.21774]
[1777536246787,42.54,76092.78,57.2,-0.09103,7e-05,9.21774]
[1777536247451,42.54,76089.38,57.2,-0.09126,7e-05,9.23481]
[1777536247518,42.54,76089.38,57.2,-0.09126,7e-05,9.23481]
[1777536247541,42.54,76090.88,57.2,-0.09116,7e-05,9.22725]
[1777536249269,42.54,76103.05,57.2,-0.09032,7e-05,9.16596]
[1777536250271,42.54,76103.05,57.2,-0.09032,7e-05,9.16596]
[1777536256021,42.53,76096.64,57.2,-0.09074,7e-05,9.19691]
[1777536261353,42.53,76099.81,57.2,-0.0905,7e-05,9.17939]
[1777536262764,42.53,76099.81,57.2,-0.0905,7e-05,9.17939]
[1777536268402,42.52,76098.55,57.2,-0.09056,7e-05,9.18378]
[1777536270597,42.52,76098.63,57.2,-0.09056,7e-05,9.18314]
[1777536271533,42.52,76098.53,57.2,-0.09056,7e-05,9.1834]
[1777536271712,42.52,76098.53,57.2,-0.09056,7e-05,9.1834]
[1777536272167,42.52,76098.53,57.2,-0.09056,7e-05,9.1834]
[1777536272203,42.52,76098.53,57.2,-0.09056,7e-05,9.1834]
[1777536272430,42.52,76116.37,57.2,-0.08931,7e-05,9.0896]
[1777536277465,42.52,76124.9,57.2,-0.08873,7e-05,9.04668]
[1777536280206,42.52,76125.17,57.2,-0.08871,7e-05,9.04532]
[1777536284421,42.52,76125.41,57.2,-0.0887,7e-05,9.04405]
[1777536284427,42.52,76125.41,57.2,-0.0887,7e-05,9.04405]
[1777536289551,42.52,76124.17,57.2,-0.08878,7e-05,9.05009]
[1777536294883,42.52,76130.41,57.2,-0.08836,7e-05,9.01903]
[1777536294955,42.52,76130.41,57.2,-0.08836,7e-05,9.01903]
[1777536300599,42.52,76131.36,57.2,-0.0883,7e-05,9.0144]
[1777536305663,42.52,76124.75,57.2,-0.08874,7e-05,9.04726]
[1777536306383,42.52,76124.75,57.2,-0.08874,7e-05,9.04726]
[1777536308345,42.52,76125.36,57.2,-0.0887,7e-05,9.04413]
[1777536309729,42.52,76130.66,57.2,-0.08834,7e-05,9.01773]
[1777536310241,42.52,76130.66,57.2,-0.08834,7e-05,9.01773]
[1777536312712,42.52,76141.04,57.2,-0.08765,7e-05,8.96637]
[1777536314683,42.52,76141.22,57.2,-0.08764,7e-05,8.96556]
[1777536315042,42.52,76141.22,57.2,-0.08764,7e-05,8.96556]
[1777536315303,42.52,76141.22,57.2,-0.08764,7e-05,8.96556]
[1777536315316,42.52,76141.22,57.2,-0.08764,7e-05,8.96556]
[1777536315113,42.52,76141.7,57.2,-0.08761,7e-05,8.96326]
[1777536315586,42.52,76141.7,57.2,-0.08761,7e-05,8.96326]
[1777536315733,42.52,76153.52,57.2,-0.08682,7e-05,8.90451]
[1777536317297,42.52,76162.75,57.2,-0.08621,7e-05,8.85879]
[1777536317768,42.52,76162.75,57.2,-0.08621,7e-05,8.85879]
[1777536317795,42.52,76162.75,57.2,-0.08621,7e-05,8.85879]
[1777536317919,42.52,76162.75,57.2,-0.08621,7e-05,8.85879]
[1777536317963,42.52,76164.44,57.2,-0.0861,7e-05,8.85038]
[1777536323638,42.51,76173.98,57.2,-0.08546,7e-05,8.8018]
[1777536326597,42.51,76175.14,57.2,-0.08537,7e-05,8.79525]
[1777536330229,42.51,76162.9,57.2,-0.08616,7e-05,8.85457]
[1777536332935,42.51,76162.17,57.2,-0.08615,7e-05,8.8527]
[1777536335873,42.5,76172.36,57.2,-0.08547,7e-05,8.80119]
[1777536340908,42.5,76170.95,57.2,-0.08554,7e-05,8.80674]
[1777536345942,42.5,76169.3,57.2,-0.08563,7e-05,8.81339]
[1777536350979,42.49,76169.23,57.2,-0.08562,7e-05,8.81229]
[1777536356016,42.49,76161.17,57.2,-0.08613,7e-05,8.85048]
[1777536357203,42.49,76161.17,57.2,-0.08613,7e-05,8.85048]
[1777536359037,42.49,76150.64,57.2,-0.08681,7e-05,8.90143]
[1777536359760,42.49,76150.64,57.2,-0.08681,7e-05,8.90143]
[1777536363128,42.48,76155.28,57.2,-0.08648,7e-05,8.87729]
[1777536363219,42.48,76148.47,57.2,-0.08693,7e-05,8.91057]
[1777536364266,42.48,76136.83,57.2,-0.0877,7e-05,8.96817]
[1777536364508,42.48,76136.83,57.2,-0.0877,7e-05,8.96817]
[1777536365416,42.48,76128.29,57.2,-0.08827,7e-05,9.01041]
[1777536365795,42.48,76128.29,57.2,-0.08827,7e-05,9.01041]
[1777536370887,42.48,76122.73,57.2,-0.08862,7e-05,9.03652]
[1777536370993,42.48,76122.73,57.2,-0.08862,7e-05,9.03652]
[1777536375235,42.47,76121.2,57.2,-0.08871,7e-05,9.04288]
[1777536381191,42.47,76120.38,57.2,-0.08873,7e-05,9.04463]
[1777536387234,42.46,76120.53,57.2,-0.0887,7e-05,9.04195]
[1777536388633,42.46,76121.21,57.2,-0.08865,7e-05,9.03824]
[1777536394282,42.46,76119.03,57.2,-0.08873,7e-05,9.04279]
[1777536399316,42.45,76118.1,57.2,-0.08877,7e-05,9.04577]
[1777536404352,42.45,76118.23,57.2,-0.08874,7e-05,9.04347]
[1777536406095,42.45,76118.23,57.2,-0.08874,7e-05,9.04347]
[1777536407627,42.45,76118.13,57.2,-0.08874,7e-05,9.04332]
[1777536412007,42.44,76118.05,57.2,-0.08873,7e-05,9.04241]
[1777536413378,42.44,76114.84,57.2,-0.08893,7e-05,9.05743]
[1777536415043,42.44,76112.21,57.2,-0.08911,7e-05,9.07056]
[1777536415155,42.44,76112.21,57.2,-0.08911,7e-05,9.07056]
[1777536418138,42.44,76110.66,57.2,-0.0892,7e-05,9.07716]
[1777536419642,42.42,76113.15,57.2,-0.08897,7e-05,9.06024]
[1777536419664,42.41,76113.11,57.2,-0.08892,7e-05,9.05682]
[1777536420575,42.41,76113.11,57.2,-0.08892,7e-05,9.05682]
[1777536420885,42.41,76113.11,57.2,-0.08892,7e-05,9.05682]
[1777536420975,42.4,76112.52,57.2,-0.08887,7e-05,9.05289]
[1777536422251,42.4,76112.52,57.2,-0.08887,7e-05,9.05289]
[1777536424239,42.38,76110.78,57.2,-0.0889,7e-05,9.05451]
[1777536424339,42.37,76111.04,57.2,-0.08883,7e-05,9.04971]
[1777536425280,42.37,76111.04,57.2,-0.08883,7e-05,9.04971]
[1777536425375,42.35,76111.03,57.2,-0.08875,7e-05,9.04302]
[1777536427159,42.35,76110.95,57.2,-0.08875,7e-05,9.04342]
[1777536427259,42.33,76110.93,57.2,-0.08867,7e-05,9.03701]
[1777536429321,42.33,76111.1,57.2,-0.08865,7e-05,9.03617]
[1777536437820,42.2,76111.8,57.2,-0.08792,7e-05,8.98027]
[1777536440427,42.14,76111.31,57.2,-0.08768,7e-05,8.96191]
[1777536440445,42.14,76111.31,57.2,-0.08768,7e-05,8.96191]
[1777536440612,42.13,76103.9,57.2,-0.08811,7e-05,8.99402]
[1777536441583,42.13,76103.9,57.2,-0.08811,7e-05,8.99402]
[1777536442171,42.13,76103.9,57.2,-0.08811,7e-05,8.99402]
[1777536443117,42.12,76099.6,57.2,-0.08837,7e-05,9.01347]
[1777536443776,42.12,76098.56,57.2,-0.08841,7e-05,9.01629]
[1777536443874,42.12,76098.56,57.2,-0.08841,7e-05,9.01629]
[1777536445196,42.11,76100.13,57.2,-0.08827,7e-05,9.00596]
[1777536445298,42.1,76103.36,57.2,-0.08803,7e-05,8.98747]
[1777536450850,42.04,76103.52,57.2,-0.08769,7e-05,8.96158]
[1777536450883,42.03,76101.74,57.2,-0.08774,7e-05,8.96572]
[1777536452787,42.02,76095.88,57.2,-0.08808,7e-05,8.9893]
[1777536452810,42.02,76094.08,57.2,-0.08818,7e-05,8.9965]
[1777536453425,42.02,76094.08,57.2,-0.08818,7e-05,8.9965]
[1777536454000,42.02,76094.08,57.2,-0.08818,7e-05,8.9965]
[1777536460225,41.94,76092.01,57.2,-0.08793,7e-05,8.97742]
[1777536460263,41.93,76091.68,57.2,-0.08789,7e-05,8.97435]
[1777536462021,41.92,76082.63,57.2,-0.08849,7e-05,9.01867]
[1777536462049,41.92,76081.92,57.2,-0.08851,7e-05,9.0203]
[1777536462660,41.92,76081.92,57.2,-0.08851,7e-05,9.0203]
[1777536462767,41.91,76082.96,57.2,-0.08837,7e-05,9.00976]
[1777536467801,41.88,76082.1,57.2,-0.08832,7e-05,9.00569]
[1777536470163,41.88,76082.35,57.2,-0.08828,7e-05,9.00287]
[1777536470264,41.88,76081.18,57.2,-0.08834,7e-05,9.00727]
[1777536470645,41.88,76081.18,57.2,-0.08834,7e-05,9.00727]
[1777536470824,41.86,76078.44,57.2,-0.08846,7e-05,9.0162]
[1777536475859,41.85,76082.17,57.2,-0.08813,7e-05,8.99121]
[1777536480439,41.85,76083.1,57.2,-0.08806,7e-05,8.98607]
[1777536480894,41.84,76081.07,57.2,-0.08819,7e-05,8.99588]
[1777536483968,41.84,76082.18,57.2,-0.0881,7e-05,8.98937]
[1777536483977,41.84,76075.23,57.2,-0.08857,7e-05,9.02405]
[1777536486618,41.83,76067.28,57.2,-0.08907,7e-05,9.06067]
[1777536486936,41.83,76066.23,57.2,-0.08911,7e-05,9.06389]
[1777536487693,41.83,76066.23,57.2,-0.08911,7e-05,9.06389]
[1777536492979,41.74,76066.32,57.2,-0.08869,7e-05,9.03219]
[1777536494880,41.73,76066.44,57.2,-0.08862,7e-05,9.02661]
[1777536497708,41.69,76068.05,57.2,-0.08832,7e-05,9.00422]
[1777536499711,41.67,76067.82,57.2,-0.08822,7e-05,8.99635]
[1777536501263,41.66,76067.21,57.2,-0.0882,7e-05,8.99503]
[1777536501361,41.65,76067.0,57.2,-0.08816,7e-05,8.9917]
[1777536507082,41.63,76065.34,57.2,-0.08819,7e-05,8.99397]
[1777536509298,41.63,76064.78,57.2,-0.08822,7e-05,8.99575]
[1777536512310,41.62,76064.31,57.2,-0.08817,7e-05,8.99056]
[1777536518159,41.6,76065.2,57.2,-0.08802,7e-05,8.97947]
[1777536523195,41.6,76064.77,57.2,-0.08804,7e-05,8.98044]
[1777536528230,41.6,76065.85,57.2,-0.08794,7e-05,8.97371]
[1777536533264,41.6,76070.14,57.2,-0.08765,7e-05,8.95169]
[1777536538300,41.6,76070.55,57.2,-0.08762,7e-05,8.94945]
[1777536543335,41.6,76071.23,57.2,-0.08757,7e-05,8.94588]
[1777536548371,41.6,76070.6,57.2,-0.08761,7e-05,8.94894]
[1777536553404,41.6,76065.31,57.2,-0.08797,7e-05,8.97545]
[1777536557977,41.59,76069.25,57.2,-0.0877,7e-05,8.9552]
[1777536558440,41.59,76073.63,57.2,-0.0874,7e-05,8.93296]
[1777536563245,41.59,76067.95,57.2,-0.08777,7e-05,8.96034]
[1777536566680,41.59,76067.57,57.2,-0.08777,7e-05,8.9607]
[1777536568982,41.58,76068.73,57.2,-0.08768,7e-05,8.95405]
[1777536570083,41.58,76070.71,57.2,-0.08754,7e-05,8.94363]
[1777536570417,41.58,76070.71,57.2,-0.08754,7e-05,8.94363]
[1777536570597,41.58,76073.55,57.2,-0.08734,7e-05,8.92888]
[1777536571487,41.58,76073.55,57.2,-0.08734,7e-05,8.92888]
[1777536571599,41.58,76073.55,57.2,-0.0873,7e-05,8.92418]
[1777536578249,41.58,76072.13,57.2,-0.08738,7e-05,8.92981]
[1777536579280,41.58,76071.68,57.2,-0.0874,7e-05,8.93141]
[1777536581009,41.58,76070.06,57.2,-0.08751,7e-05,8.93928]
[1777536581594,41.57,76066.85,57.2,-0.08772,7e-05,8.95487]
[1777536583817,41.57,76065.38,57.2,-0.08781,7e-05,8.96195]
[1777536586477,41.57,76065.66,57.2,-0.08778,7e-05,8.95975]
[1777536587303,41.57,76064.3,57.2,-0.08787,7e-05,8.96625]
[1777536593488,41.56,76069.45,57.2,-0.08749,7e-05,8.93784]
[1777536596973,41.56,76072.05,57.2,-0.0873,7e-05,8.92359]
[1777536598115,41.56,76072.25,57.2,-0.08727,7e-05,8.92156]
[1777536598125,41.56,76072.25,57.2,-0.08727,7e-05,8.92156]
[1777536598226,41.56,76077.26,57.2,-0.08693,7e-05,8.89585]
[1777536603756,41.55,76081.78,57.2,-0.08658,7e-05,8.86955]
[1777536604671,41.55,76081.78,57.2,-0.08658,7e-05,8.86955]
[1777536605042,41.55,76081.78,57.2,-0.08658,7e-05,8.86955]
[1777536610806,41.54,76081.94,57.2,-0.0865,7e-05,8.86361]
[1777536615841,41.52,76076.15,57.2,-0.08684,7e-05,8.88892]
[1777536619543,41.52,76077.06,57.2,-0.08676,7e-05,8.88272]
[1777536619869,41.52,76080.17,57.2,-0.08653,7e-05,8.86573]
[1777536624913,41.51,76081.71,57.2,-0.0864,7e-05,8.8558]
[1777536630106,41.51,76080.09,57.2,-0.08648,7e-05,8.86227]
[1777536635989,41.5,76076.61,57.2,-0.08664,7e-05,8.87232]
[1777536641026,41.49,76080.23,57.2,-0.08637,7e-05,8.85176]
[1777536646064,41.49,76080.11,57.2,-0.08635,7e-05,8.85028]
[1777536650269,41.48,76079.5,57.2,-0.08637,7e-05,8.85211]
[1777536656133,41.48,76077.91,57.2,-0.08646,7e-05,8.85855]
[1777536659417,41.48,76079.73,57.2,-0.08633,7e-05,8.84894]
[1777536660184,41.48,76085.07,57.2,-0.08597,7e-05,8.82175]
[1777536660196,41.48,76085.07,57.2,-0.08597,7e-05,8.82175]
[1777536666204,41.48,76089.52,57.2,-0.08566,7e-05,8.7984]
[1777536671238,41.48,76083.91,57.2,-0.08603,7e-05,8.82616]
[1777536676275,41.47,76076.68,57.2,-0.08651,7e-05,8.86195]
[1777536681309,41.47,76076.51,57.2,-0.0865,7e-05,8.86182]
[1777536687352,41.47,76074.7,57.2,-0.08661,7e-05,8.86976]
[1777536692387,41.47,76076.23,57.2,-0.08646,7e-05,8.85667]
[1777536697422,41.46,76075.85,57.2,-0.08647,7e-05,8.85766]
[1777536702457,41.46,76074.43,57.2,-0.08655,7e-05,8.86394]
[1777536707492,41.46,76072.62,57.2,-0.08666,7e-05,8.87214]
[1777536712527,41.46,76068.48,57.2,-0.08693,7e-05,8.89205]
[1777536718568,41.45,76068.48,57.2,-0.08691,7e-05,8.89068]
[1777536723604,41.45,76069.09,57.2,-0.08686,7e-05,8.88639]
[1777536728101,41.45,76068.42,57.2,-0.08689,7e-05,8.88882]
[1777536728639,41.45,76069.2,57.2,-0.08683,7e-05,8.88461]
[1777536733675,41.44,76072.11,57.2,-0.0866,7e-05,8.867]
[1777536738710,41.43,76066.32,57.2,-0.08695,7e-05,8.89361]
[1777536743746,41.42,76068.11,57.2,-0.0868,7e-05,8.88163]
[1777536748780,41.42,76064.77,57.2,-0.08699,7e-05,8.89574]
[1777536753815,41.41,76063.31,57.2,-0.08701,7e-05,8.8959]
[1777536758850,41.4,76064.71,57.2,-0.08688,7e-05,8.88583]
[1777536763885,41.39,76064.62,57.2,-0.08684,7e-05,8.88338]
[1777536768920,41.38,76066.86,57.2,-0.08665,7e-05,8.86863]
[1777536773955,41.38,76066.95,57.2,-0.08661,7e-05,8.86542]
[1777536777041,41.37,76066.39,57.2,-0.08663,7e-05,8.86717]
[1777536778023,41.37,76062.33,57.2,-0.0869,7e-05,8.88724]
[1777536778051,41.37,76062.33,57.2,-0.0869,7e-05,8.88724]
[1777536784028,41.36,76066.23,57.2,-0.08658,7e-05,8.8635]
[1777536789063,41.36,76060.31,57.2,-0.08695,7e-05,8.89085]
[1777536795105,41.35,76059.24,57.2,-0.08697,7e-05,8.89273]
[1777536798333,41.34,76061.48,57.2,-0.08681,7e-05,8.88018]
[1777536799658,41.34,76060.64,57.2,-0.08686,7e-05,8.88388]
[1777536805175,41.33,76062.7,57.2,-0.08667,7e-05,8.86948]
[1777536810211,41.33,76066.73,57.2,-0.08636,7e-05,8.84635]
[1777536812440,41.32,76067.95,57.2,-0.08623,7e-05,8.83531]
[1777536818267,41.32,76067.4,57.2,-0.08622,7e-05,8.83463]
[1777536823302,41.31,76065.44,57.2,-0.08632,7e-05,8.84216]
[1777536826100,41.31,76065.41,57.2,-0.08631,7e-05,8.84132]
[1777536826285,41.31,76065.41,57.2,-0.08631,7e-05,8.84132]
[1777536826397,41.31,76065.41,57.2,-0.08631,7e-05,8.84132]
[1777536829967,41.3,76068.43,57.2,-0.08608,7e-05,8.8241]
[1777536835387,41.29,76063.31,57.2,-0.08639,7e-05,8.84728]
[1777536840422,41.29,76061.91,57.2,-0.08646,7e-05,8.85191]
[1777536845136,41.28,76062.77,57.2,-0.08637,7e-05,8.84554]
[1777536850492,41.28,76062.27,57.2,-0.08637,7e-05,8.8451]
[1777536853212,41.27,76064.46,57.2,-0.08621,7e-05,8.83298]
[1777536858821,41.27,76063.22,57.2,-0.08626,7e-05,8.83689]
[1777536867144,41.26,76065.57,57.2,-0.08604,7e-05,8.82074]
[1777536873653,41.25,76065.63,57.2,-0.08596,7e-05,8.81289]
[1777536878688,41.24,76064.48,57.2,-0.08601,7e-05,8.81646]
[1777536883723,41.24,76060.73,57.2,-0.08623,7e-05,8.83317]
[1777536888758,41.23,76061.18,57.2,-0.08617,7e-05,8.82849]
[1777536893794,41.22,76059.9,57.2,-0.08623,7e-05,8.8326]
[1777536899836,41.22,76060.5,57.2,-0.08615,7e-05,8.82669]
[1777536904871,41.21,76059.62,57.2,-0.08618,7e-05,8.82881]
[1777536910592,41.21,76059.16,57.2,-0.08619,7e-05,8.82927]
[1777536915948,41.2,76050.47,57.2,-0.08674,7e-05,8.87031]
[1777536917523,41.2,76050.47,57.2,-0.08674,7e-05,8.87031]
[1777536918315,41.19,76049.9,57.2,-0.08676,7e-05,8.87219]
[1777536918395,41.19,76049.9,57.2,-0.08676,7e-05,8.87219]
[1777536918406,41.19,76049.86,57.2,-0.08676,7e-05,8.87188]
[1777536922937,41.19,76043.32,57.2,-0.08717,7e-05,8.90266]
[1777536929040,41.17,76052.52,57.2,-0.08646,7e-05,8.84966]
[1777536934075,41.16,76050.33,57.2,-0.08651,7e-05,8.85159]
[1777536936823,41.16,76049.43,57.2,-0.08657,7e-05,8.85619]
[1777536942000,41.14,76046.59,57.2,-0.08669,7e-05,8.86499]
[1777536951194,41.12,76047.19,57.2,-0.08654,7e-05,8.85385]
[1777536956228,41.11,76047.91,57.2,-0.08645,7e-05,8.84631]
[1777536961907,41.11,76047.21,57.2,-0.08645,7e-05,8.84683]
[1777536963901,41.1,76045.85,57.2,-0.08653,7e-05,8.85225]
[1777536964287,41.1,76046.1,57.2,-0.08649,7e-05,8.84979]
[1777536969323,41.09,76044.55,57.2,-0.08657,7e-05,8.85567]
[1777536972258,41.09,76044.6,57.2,-0.08656,7e-05,8.8546]
[1777536972344,41.09,76044.64,57.2,-0.08655,7e-05,8.85398]
[1777536975663,41.09,76044.27,57.2,-0.08656,7e-05,8.85435]
[1777536975701,41.09,76044.27,57.2,-0.08656,7e-05,8.85435]
[1777536981369,41.07,76039.92,57.2,-0.08679,7e-05,8.87193]
[1777536986858,41.07,76039.16,57.2,-0.0868,7e-05,8.87266]
[1777536992484,41.05,76046.35,57.2,-0.0862,7e-05,8.82549]
[1777536994113,41.05,76047.37,57.2,-0.08612,7e-05,8.81957]
[1777536999533,41.04,76047.13,57.2,-0.08608,7e-05,8.81664]
[1777537004449,41.03,76047.61,57.2,-0.08602,7e-05,8.81213]
[1777537004697,41.03,76047.61,57.2,-0.08602,7e-05,8.81213]
[1777537004777,41.03,76047.61,57.2,-0.08602,7e-05,8.81213]
[1777537008527,41.02,76043.27,57.2,-0.08627,7e-05,8.83085]
[1777537008564,41.02,76043.27,57.2,-0.08627,7e-05,8.83085]
[1777537008597,41.02,76043.2,57.2,-0.08627,7e-05,8.8305]
[1777537010085,41.02,76042.7,57.2,-0.0863,7e-05,8.83275]
[1777537010611,41.02,76042.49,57.2,-0.08631,7e-05,8.83349]
[1777537012682,41.02,76041.26,57.2,-0.08639,7e-05,8.83939]
[1777537012701,41.02,76040.66,57.2,-0.08642,7e-05,8.84205]
[1777537016348,41.02,76043.4,57.2,-0.08623,7e-05,8.82785]
[1777537016498,41.02,76043.4,57.2,-0.08623,7e-05,8.82785]
[1777537016653,41.02,76043.56,57.2,-0.08622,7e-05,8.827]
[1777537021389,41.02,76046.34,57.2,-0.08605,7e-05,8.81408]
[1777537021675,41.02,76046.34,57.2,-0.08605,7e-05,8.81408]
[1777537026723,41.03,76046.33,57.2,-0.08607,7e-05,8.8161]
[1777537027193,41.03,76046.33,57.2,-0.08607,7e-05,8.8161]
[1777537032120,41.03,76047.97,57.2,-0.08598,7e-05,8.80936]
[1777537037799,41.04,76049.08,57.2,-0.08593,7e-05,8.80564]
[1777537038909,41.04,76049.08,57.2,-0.08593,7e-05,8.80564]
[1777537050007,41.04,76053.31,57.2,-0.08569,7e-05,8.78712]
[1777537050106,41.05,76049.77,57.2,-0.08594,7e-05,8.80624]
[1777537052142,41.05,76048.91,57.2,-0.08597,7e-05,8.80691]
[1777537052905,41.05,76057.3,57.2,-0.0854,7e-05,8.76443]
[1777537057940,41.05,76049.95,57.2,-0.0859,7e-05,8.80193]
[1777537058732,41.05,76049.95,57.2,-0.0859,7e-05,8.80193]
[1777537058947,41.05,76049.94,57.2,-0.0859,7e-05,8.80196]
[1777537059593,41.05,76049.94,57.2,-0.0859,7e-05,8.80196]
[1777537059602,41.05,76049.94,57.2,-0.0859,7e-05,8.80196]
[1777537059954,41.05,76049.93,57.2,-0.08591,7e-05,8.80234]
[1777537061117,41.05,76049.9,57.2,-0.08591,7e-05,8.80247]
[1777537067003,41.05,76050.91,57.2,-0.08584,7e-05,8.79717]
[1777537069283,41.05,76058.37,57.2,-0.08533,7e-05,8.75913]
[1777537073366,41.05,76060.98,57.2,-0.08516,7e-05,8.74601]
[1777537079404,41.05,76058.7,57.2,-0.08532,7e-05,8.75792]
[1777537085136,41.05,76055.0,57.2,-0.08557,7e-05,8.77701]
[1777537090171,41.05,76055.03,57.2,-0.08557,7e-05,8.77692]
[1777537095206,41.05,76056.32,57.2,-0.08548,7e-05,8.77042]
[1777537097313,41.05,76056.26,57.2,-0.08549,7e-05,8.77074]
[1777537097979,41.05,76056.26,57.2,-0.08549,7e-05,8.77074]
[1777537098016,41.05,76056.88,57.2,-0.08545,7e-05,8.76762]
[1777537100050,41.05,76056.92,57.2,-0.08544,7e-05,8.76742]
[1777537100241,41.05,76056.78,57.2,-0.08546,7e-05,8.76889]
[1777537105281,41.05,76056.84,57.2,-0.08546,7e-05,8.76864]
[1777537108201,41.05,76056.53,57.2,-0.08548,7e-05,8.77027]
[1777537110383,41.05,76056.51,57.2,-0.08548,7e-05,8.77039]
[1777537116359,41.05,76056.17,57.2,-0.08547,7e-05,8.76792]
[1777537121394,41.05,76053.46,57.2,-0.08566,7e-05,8.78182]
[1777537126429,41.05,76052.03,57.2,-0.08575,7e-05,8.78906]
[1777537131464,41.05,76052.25,57.2,-0.08574,7e-05,8.78788]
[1777537136499,41.05,76050.67,57.2,-0.08584,7e-05,8.79587]
[1777537141534,41.05,76047.89,57.2,-0.08603,7e-05,8.8099]
[1777537146569,41.05,76049.22,57.2,-0.08594,7e-05,8.80292]
[1777537151604,41.05,76050.33,57.2,-0.08586,7e-05,8.79708]
[1777537156639,41.05,76050.43,57.2,-0.08585,7e-05,8.79645]
[1777537161675,41.05,76047.67,57.2,-0.08604,7e-05,8.8104]
[1777537168723,41.05,76047.63,57.2,-0.08604,7e-05,8.81028]
[1777537170259,41.05,76048.05,57.2,-0.08601,7e-05,8.80809]
[1777537170830,41.05,76048.05,57.2,-0.08601,7e-05,8.80809]
[1777537171267,41.05,76049.28,57.2,-0.08592,7e-05,8.80176]
[1777537171743,41.05,76049.26,57.2,-0.08589,7e-05,8.79748]
[1777537174191,41.05,76050.6,57.2,-0.08579,7e-05,8.78996]
[1777537174765,41.05,76050.19,57.2,-0.08581,7e-05,8.79172]
[1777537179800,41.05,76049.89,57.2,-0.08583,7e-05,8.79313]
[1777537184837,41.05,76050.02,57.2,-0.08582,7e-05,8.79237]
[1777537189872,41.05,76048.28,57.2,-0.08594,7e-05,8.80113]
[1777537191683,41.05,76048.07,57.2,-0.08595,7e-05,8.80217]
[1777537196921,41.05,76048.86,57.2,-0.08589,7e-05,8.79795]
[1777537201956,41.05,76049.46,57.2,-0.08585,7e-05,8.79475]
[1777537202352,41.05,76049.46,57.2,-0.08585,7e-05,8.79475]
[1777537209005,41.05,76049.69,57.2,-0.08583,7e-05,8.79342]
[1777537214041,41.05,76049.61,57.2,-0.08584,7e-05,8.79371]
[1777537219076,41.05,76045.28,57.2,-0.08613,7e-05,8.81567]
[1777537219372,41.05,76045.28,57.2,-0.08613,7e-05,8.81567]
[1777537225118,41.04,76043.7,57.2,-0.08623,7e-05,8.82329]
[1777537230152,41.04,76043.57,57.2,-0.08623,7e-05,8.82349]
[1777537234129,41.04,76043.43,57.2,-0.0862,7e-05,8.81958]
[1777537239216,41.04,76043.98,57.2,-0.08616,7e-05,8.81622]
[1777537245258,41.04,76046.71,57.2,-0.08597,7e-05,8.8018]
[1777537250336,41.04,76050.31,57.2,-0.08572,7e-05,8.7832]
[1777537256340,41.04,76045.8,57.2,-0.08602,7e-05,8.8061]
[1777537261375,41.04,76049.45,57.2,-0.08577,7e-05,8.7873]
[1777537265742,41.04,76048.9,57.2,-0.08581,7e-05,8.79007]
[1777537266447,41.04,76050.08,57.2,-0.08573,7e-05,8.78403]
[1777537272453,41.04,76054.74,57.2,-0.08542,7e-05,8.76054]
[1777537274467,41.04,76065.61,57.2,-0.08468,7e-05,8.70529]
[1777537275255,41.04,76065.61,57.2,-0.08468,7e-05,8.70529]
[1777537281516,41.04,76067.8,57.2,-0.08455,7e-05,8.69516]
[1777537286551,41.04,76068.42,57.2,-0.08451,7e-05,8.69262]
[1777537291544,41.04,76067.27,57.2,-0.0846,7e-05,8.69891]
[1777537291586,41.04,76052.7,57.2,-0.08555,7e-05,8.76881]
[1777537293045,41.04,76052.7,57.2,-0.08555,7e-05,8.76881]
[1777537293130,41.04,76049.97,57.2,-0.08573,7e-05,8.78272]
[1777537294733,41.04,76049.77,57.2,-0.08574,7e-05,8.78338]
[1777537297629,41.04,76038.05,57.2,-0.08652,7e-05,8.84179]
[1777537303670,41.03,76035.72,57.2,-0.08665,7e-05,8.85107]
[1777537308706,41.03,76035.12,57.2,-0.08666,7e-05,8.85188]
[1777537313741,41.02,76034.45,57.2,-0.08668,7e-05,8.85314]
[1777537315917,41.02,76034.18,57.2,-0.08669,7e-05,8.85409]
[1777537315932,41.02,76034.18,57.2,-0.08669,7e-05,8.85409]
[1777537315991,41.02,76033.99,57.2,-0.0867,7e-05,8.85463]
[1777537321797,41.01,76035.46,57.2,-0.08653,7e-05,8.84242]
[1777537326832,41.0,76030.05,57.2,-0.08686,7e-05,8.86636]
[1777537331867,40.99,76030.3,57.2,-0.08679,7e-05,8.86115]
[1777537336902,40.98,76033.15,57.2,-0.08654,7e-05,8.84279]
[1777537341189,40.97,76031.95,57.2,-0.08661,7e-05,8.84746]
[1777537341201,40.97,76031.95,57.2,-0.08661,7e-05,8.84746]
[1777537341535,40.97,76031.91,57.2,-0.08659,7e-05,8.84619]
[1777537342042,40.97,76031.91,57.2,-0.08658,7e-05,8.84545]
[1777537347979,40.96,76030.92,57.2,-0.08662,7e-05,8.84827]
[1777537352571,40.96,76024.43,57.2,-0.08701,7e-05,8.87564]
[1777537355416,40.96,76024.89,57.2,-0.08696,7e-05,8.87206]
[1777537361070,40.95,76025.38,57.2,-0.0869,7e-05,8.86719]
[1777537363617,40.95,76025.88,57.2,-0.08685,7e-05,8.86386]
[1777537369126,40.94,76025.0,57.2,-0.08688,7e-05,8.86615]
[1777537374161,40.94,76023.31,57.2,-0.08697,7e-05,8.87298]
[1777537379196,40.93,76024.15,57.2,-0.08689,7e-05,8.86681]
[1777537384231,40.93,76016.91,57.2,-0.08737,7e-05,8.90221]
[1777537386037,40.93,76010.73,57.2,-0.08779,7e-05,8.93366]
[1777537386254,40.93,76016.3,57.2,-0.0874,7e-05,8.90449]
[1777537387372,40.92,76019.3,57.2,-0.08718,7e-05,8.88828]
[1777537389479,40.92,76018.73,57.2,-0.0872,7e-05,8.88972]
[1777537392377,40.9,76017.69,57.2,-0.08715,7e-05,8.88596]
[1777537393321,40.9,76017.69,57.2,-0.08715,7e-05,8.88596]
[1777537395343,40.86,76017.33,57.2,-0.08698,7e-05,8.87305]
[1777537397330,40.8,76006.65,57.2,-0.08744,7e-05,8.90622]
[1777537397378,40.8,76006.65,57.2,-0.08744,7e-05,8.90622]
[1777537402596,40.71,76001.39,57.2,-0.0873,7e-05,8.89509]
[1777537402672,40.71,76001.39,57.2,-0.0873,7e-05,8.89509]
[1777537404971,40.69,75999.23,57.2,-0.08735,7e-05,8.89883]
[1777537406005,40.65,75997.97,57.2,-0.08724,7e-05,8.89038]
[1777537406022,40.65,75997.97,57.2,-0.08724,7e-05,8.89038]
[1777537411429,40.55,76002.58,57.2,-0.08635,7e-05,8.82121]
[1777537413299,40.55,76002.58,57.2,-0.08635,7e-05,8.82121]
[1777537418189,40.51,76009.2,57.2,-0.08571,7e-05,8.77331]
[1777537423522,40.5,76006.12,57.2,-0.08588,7e-05,8.78593]
[1777537428548,40.49,76007.32,57.2,-0.08575,7e-05,8.7764]
[1777537433583,40.46,76007.61,57.2,-0.08558,7e-05,8.76284]
[1777537438618,40.43,76008.41,57.2,-0.08537,7e-05,8.74723]
[1777537443287,40.42,76007.06,57.2,-0.08539,7e-05,8.74803]
[1777537443295,40.42,76007.06,57.2,-0.08539,7e-05,8.74803]
[1777537448689,40.41,76005.3,57.2,-0.08546,7e-05,8.75378]
[1777537453724,40.4,76003.2,57.2,-0.08558,7e-05,8.76223]
[1777537458759,40.4,76002.16,57.2,-0.08562,7e-05,8.76513]
[1777537460189,40.4,76002.16,57.2,-0.08562,7e-05,8.76513]
[1777537465807,40.39,76003.58,57.2,-0.08547,7e-05,8.75418]
[1777537468602,40.39,76003.84,57.2,-0.08544,7e-05,8.75181]
[1777537471797,40.38,76002.3,57.2,-0.08553,7e-05,8.75826]
[1777537476133,40.38,76002.05,57.2,-0.08549,7e-05,8.75368]
[1777537479021,40.38,76002.21,57.2,-0.08546,7e-05,8.75134]
[1777537484048,40.37,76002.26,57.2,-0.08541,7e-05,8.74806]
[1777537484429,40.37,76002.26,57.2,-0.08541,7e-05,8.74806]
[1777537485342,40.37,76002.31,57.2,-0.0854,7e-05,8.7473]
[1777537485388,40.37,76002.31,57.2,-0.0854,7e-05,8.7473]
[1777537485720,40.35,76002.71,57.2,-0.08531,7e-05,8.7403]
[1777537486441,40.35,76002.71,57.2,-0.08531,7e-05,8.7403]
[1777537487771,40.33,76002.79,57.2,-0.08518,7e-05,8.73039]
[1777537488415,40.33,76002.79,57.2,-0.08518,7e-05,8.73039]
[1777537489647,40.31,76002.89,57.2,-0.08506,7e-05,8.72075]
[1777537492317,40.29,76002.47,57.2,-0.08497,7e-05,8.71415]
[1777537497564,40.22,76003.05,57.2,-0.08461,7e-05,8.68684]
[1777537498389,40.22,76003.05,57.2,-0.08461,7e-05,8.68684]
[1777537499118,40.21,76003.94,57.2,-0.0845,7e-05,8.67847]
[1777537499278,40.21,76003.94,57.2,-0.0845,7e-05,8.67847]
[1777537499331,40.21,76003.94,57.2,-0.0845,7e-05,8.67847]
[1777537503266,40.18,76004.23,57.2,-0.0843,7e-05,8.6628]
[1777537507082,40.15,76013.14,57.2,-0.08354,7e-05,8.60478]
[1777537512136,40.12,76015.77,57.2,-0.08319,7e-05,8.57814]
[1777537513217,40.12,76015.77,57.2,-0.08319,7e-05,8.57814]
[1777537513348,40.11,76015.72,57.2,-0.08317,7e-05,8.57649]
[1777537514059,40.11,76015.72,57.2,-0.08317,7e-05,8.57649]
[1777537514107,40.11,76015.72,57.2,-0.08317,7e-05,8.57649]
[1777537514613,40.1,76020.02,57.2,-0.08281,7e-05,8.54905]
[1777537515328,40.1,76020.02,57.2,-0.08281,7e-05,8.54905]
[1777537515367,40.1,76020.02,57.2,-0.08281,7e-05,8.54905]
[1777537515468,40.1,76090.03,57.2,-0.07816,6e-05,8.1913]
[1777537515964,40.1,76090.03,57.2,-0.07816,6e-05,8.1913]
[1777537515973,40.1,76090.03,57.2,-0.07816,6e-05,8.1913]
[1777537516041,40.1,76090.03,57.2,-0.07816,6e-05,8.1913]
[1777537516406,40.1,76090.03,57.2,-0.07816,6e-05,8.1913]
[1777537516412,40.1,76111.75,57.2,-0.07676,6e-05,8.08213]
[1777537516595,40.1,76111.75,57.2,-0.07676,6e-05,8.08213]
[1777537517478,40.1,76111.75,57.2,-0.07676,6e-05,8.08213]
[1777537518185,40.1,76114.57,57.2,-0.07658,6e-05,8.06818]
[1777537518316,40.1,76116.92,57.2,-0.07643,6e-05,8.05627]
[1777537521130,40.1,76121.44,57.2,-0.07614,6e-05,8.03344]
[1777537525691,40.1,76128.44,57.2,-0.07569,6e-05,7.99806]
[1777537529949,40.1,76135.37,57.2,-0.07525,6e-05,7.96348]
[1777537530276,40.1,76135.18,57.2,-0.07526,6e-05,7.96444]
[1777537531686,40.09,76135.39,57.2,-0.07517,6e-05,7.95572]
[1777537537497,40.05,76135.74,57.2,-0.07495,6e-05,7.93762]
[1777537542946,40.0,76127.59,57.2,-0.07521,6e-05,7.95812]
[1777537551217,39.93,76127.27,57.2,-0.0749,6e-05,7.93311]
[1777537554027,39.91,76122.2,57.2,-0.07511,6e-05,7.94911]
[1777537559479,39.88,76125.82,57.2,-0.07475,6e-05,7.92063]
[1777537564514,39.87,76121.65,57.2,-0.07497,6e-05,7.93746]
[1777537569728,39.85,76126.62,57.2,-0.07451,6e-05,7.90127]
[1777537575127,39.82,76121.53,57.2,-0.07471,6e-05,7.91691]
[1777537576599,39.82,76108.48,57.2,-0.07553,6e-05,7.98158]
[1777537577582,39.82,76108.48,57.2,-0.07553,6e-05,7.98158]
[1777537579517,39.82,76104.41,57.2,-0.07578,6e-05,8.00168]
[1777537579521,39.82,76104.41,57.2,-0.07578,6e-05,8.00168]
[1777537580352,39.82,76104.72,57.2,-0.07575,6e-05,7.99928]
[1777537583612,39.82,76104.57,57.2,-0.07576,6e-05,7.99994]
[1777537583648,39.82,76104.02,57.2,-0.0758,6e-05,8.00265]
[1777537585692,39.82,76102.94,57.2,-0.07586,6e-05,8.00768]
[1777537585698,39.82,76102.94,57.2,-0.07586,6e-05,8.00768]
[1777537586046,39.81,76103.44,57.2,-0.07582,6e-05,8.00467]
[1777537591705,39.81,76097.51,57.2,-0.07616,6e-05,8.02978]
[1777537593119,39.81,76097.51,57.2,-0.07616,6e-05,8.02978]
[1777537595963,39.81,76098.52,57.2,-0.07609,6e-05,8.02428]
[1777537598792,39.81,76083.42,57.2,-0.07706,6e-05,8.10024]
[1777537604798,39.81,76075.14,57.2,-0.07758,7e-05,8.14089]
[1777537605937,39.81,76075.14,57.2,-0.07758,7e-05,8.14089]
[1777537608180,39.81,76071.71,57.2,-0.0778,7e-05,8.15788]
[1777537613861,39.8,76064.4,57.2,-0.07825,7e-05,8.19316]
[1777537617288,39.8,76063.32,57.2,-0.07831,7e-05,8.19805]
[1777537617295,39.8,76063.32,57.2,-0.07831,7e-05,8.19805]
[1777537618763,39.8,76064.97,57.2,-0.0782,7e-05,8.18901]
[1777537622908,39.78,76064.53,57.2,-0.07815,7e-05,8.18469]
[1777537623444,39.78,76064.53,57.2,-0.07815,7e-05,8.18469]
[1777537623467,39.78,76064.53,57.2,-0.07815,7e-05,8.18469]
[1777537624965,39.78,76061.53,57.2,-0.07833,7e-05,8.19944]
[1777537626182,39.78,76059.13,57.2,-0.07849,7e-05,8.21111]
[1777537626689,39.77,76057.48,57.2,-0.07855,7e-05,8.21643]
[1777537628648,39.76,76056.51,57.2,-0.07858,7e-05,8.21821]
[1777537628966,39.76,76054.21,57.2,-0.07869,7e-05,8.22684]
[1777537633233,39.72,76057.43,57.2,-0.07829,7e-05,8.19564]
[1777537639036,39.71,76059.61,57.2,-0.0781,7e-05,8.18028]
[1777537641530,39.71,76057.73,57.2,-0.07821,7e-05,8.18929]
[1777537647755,39.7,76060.43,57.2,-0.07798,7e-05,8.17142]
[1777537650090,39.7,76060.46,57.2,-0.07797,7e-05,8.17015]
[1777537653091,39.69,76060.79,57.2,-0.07789,7e-05,8.16258]
[1777537659175,39.64,76054.84,57.2,-0.078,7e-05,8.17085]
[1777537664211,39.63,76056.01,57.2,-0.07789,7e-05,8.16224]
[1777537670253,39.62,76056.82,57.2,-0.0778,7e-05,8.15497]
[1777537671744,39.62,76055.29,57.2,-0.07789,7e-05,8.16227]
[1777537671770,39.62,76055.29,57.2,-0.07789,7e-05,8.16227]
[1777537672542,39.62,76055.29,57.2,-0.07789,7e-05,8.16227]
[1777537678309,39.61,76047.13,57.2,-0.07838,7e-05,8.20028]
[1777537681123,39.61,76046.16,57.2,-0.07843,7e-05,8.20404]
[1777537681328,39.61,76046.16,57.2,-0.07843,7e-05,8.20404]
[1777537681330,39.61,76045.03,57.2,-0.0785,7e-05,8.20922]
[1777537683687,39.61,76043.38,57.2,-0.0786,7e-05,8.21712]
[1777537684351,39.61,76048.72,57.2,-0.07824,7e-05,8.1891]
[1777537686338,39.6,76050.09,57.2,-0.07814,7e-05,8.18149]
[1777537691397,39.6,76051.63,57.2,-0.078,7e-05,8.17072]
[1777537697442,39.59,76059.18,57.2,-0.07746,7e-05,8.12845]
[1777537699421,39.59,76059.28,57.2,-0.07745,7e-05,8.12743]
[1777537699456,39.59,76058.98,57.2,-0.07746,7e-05,8.12847]
[1777537704494,39.58,76051.62,57.2,-0.07794,7e-05,8.16531]
[1777537709529,39.58,76053.27,57.2,-0.07782,7e-05,8.15587]
[1777537714564,39.58,76053.44,57.2,-0.07776,7e-05,8.14978]
[1777537719598,39.58,76053.34,57.2,-0.07775,7e-05,8.14933]
[1777537725642,39.57,76051.57,57.2,-0.07785,7e-05,8.15714]
[1777537730677,39.57,76049.54,57.2,-0.07797,7e-05,8.16642]
[1777537736659,39.57,76049.39,57.2,-0.07797,7e-05,8.16628]
[1777537736677,39.57,76050.35,57.2,-0.0779,7e-05,8.16091]
[1777537741755,39.56,76050.46,57.2,-0.07786,7e-05,8.15742]
[1777537746790,39.55,76049.32,57.2,-0.0779,7e-05,8.16035]
[1777537748677,39.55,76049.32,57.2,-0.0779,7e-05,8.16035]
[1777537748784,39.55,76049.69,57.2,-0.07786,7e-05,8.15729]
[1777537749849,39.55,76049.66,57.2,-0.07786,7e-05,8.15745]
[1777537755854,39.54,76049.48,57.2,-0.07782,7e-05,8.15439]
[1777537760887,39.53,76049.87,57.2,-0.07776,7e-05,8.14955]
[1777537765342,39.53,76049.78,57.2,-0.07774,7e-05,8.1483]
[1777537770960,39.52,76049.73,57.2,-0.0777,7e-05,8.1446]
[1777537775993,39.51,76051.6,57.2,-0.0775,7e-05,8.12802]
[1777537781223,39.51,76052.98,57.2,-0.07739,7e-05,8.11881]
[1777537787070,39.48,76052.57,57.2,-0.07726,7e-05,8.10829]
[1777537793112,39.41,76052.61,57.2,-0.0769,7e-05,8.08011]
[1777537798146,39.38,76048.26,57.2,-0.07706,7e-05,8.09254]
[1777537803182,39.38,76049.63,57.2,-0.07694,7e-05,8.08289]
[1777537808217,39.37,76048.36,57.2,-0.077,7e-05,8.08726]
[1777537813253,39.37,76048.87,57.2,-0.07694,7e-05,8.08254]
[1777537818288,39.36,76047.9,57.2,-0.07697,7e-05,8.08541]
[1777537823323,39.36,76048.01,57.2,-0.07694,7e-05,8.08274]
[1777537828358,39.35,76050.45,57.2,-0.07676,7e-05,8.06825]
[1777537831520,39.35,76050.93,57.2,-0.07672,7e-05,8.06501]
[1777537832550,39.35,76047.65,57.2,-0.07689,7e-05,8.07718]
[1777537838427,39.32,76042.25,57.2,-0.07711,7e-05,8.09383]
[1777537843463,39.32,76047.08,57.2,-0.07676,7e-05,8.06709]
[1777537848498,39.31,76037.93,57.2,-0.07734,7e-05,8.11202]
[1777537850143,39.31,76036.42,57.2,-0.07743,7e-05,8.11934]
[1777537850577,39.31,76036.42,57.2,-0.07743,7e-05,8.11934]
[1777537856492,39.25,76029.7,57.2,-0.07757,7e-05,8.1296]
[1777537857289,39.24,76029.79,57.2,-0.07751,7e-05,8.12457]
[1777537858519,39.24,76029.79,57.2,-0.0775,7e-05,8.12412]
[1777537859889,39.24,76023.64,57.2,-0.0779,7e-05,8.15491]
[1777537860586,39.24,76023.4,57.2,-0.07791,7e-05,8.15601]
[1777537861500,39.24,76023.4,57.2,-0.07791,7e-05,8.15601]
[1777537861593,39.24,76019.87,57.2,-0.07814,7e-05,8.1741]
[1777537864056,39.24,76025.13,57.2,-0.07783,7e-05,8.14935]
[1777537864070,39.24,76025.13,57.2,-0.07783,7e-05,8.14935]
[1777537864613,39.24,76027.49,57.2,-0.07767,7e-05,8.13704]
[1777537869649,39.24,76028.36,57.2,-0.0776,7e-05,8.13199]
[1777537870974,39.24,76027.77,57.2,-0.07764,7e-05,8.13493]
[1777537871663,39.24,76027.62,57.2,-0.07764,7e-05,8.13523]
[1777537876698,39.19,76028.58,57.2,-0.07735,7e-05,8.11174]
[1777537881745,39.17,76027.42,57.2,-0.07731,7e-05,8.10836]
[1777537882261,39.17,76027.59,57.4,-0.07729,7e-05,8.10705]
[1777537882264,39.17,76027.59,57.4,-0.07729,7e-05,8.10705]
[1777537888783,39.16,76025.87,57.4,-0.07737,7e-05,8.11292]
[1777537894828,39.16,76025.4,57.4,-0.07733,7e-05,8.10852]
[1777537895785,39.16,76025.4,57.4,-0.07733,7e-05,8.10852]
[1777537900870,39.14,76018.55,57.4,-0.0777,7e-05,8.1369]
[1777537906129,39.1,76022.39,57.4,-0.07722,7e-05,8.09947]
[1777537906228,39.09,76020.86,57.4,-0.07727,7e-05,8.10342]
[1777537910338,39.08,76022.05,57.4,-0.07718,7e-05,8.09634]
[1777537910439,39.08,76021.24,57.4,-0.07723,7e-05,8.09996]
[1777537915974,39.05,76023.03,57.4,-0.07696,7e-05,8.07864]
[1777537919103,39.05,76023.65,57.4,-0.07687,7e-05,8.07166]
[1777537924795,39.03,76024.57,57.4,-0.07675,7e-05,8.06232]
[1777537930075,39.01,76032.45,57.4,-0.07611,7e-05,8.01178]
[1777537935771,39.01,76031.52,57.4,-0.07616,7e-05,8.01567]
[1777537939006,38.99,76030.25,57.4,-0.07615,7e-05,8.01495]
[1777537939035,38.99,76030.25,57.4,-0.07615,7e-05,8.01495]
[1777537944174,38.96,76037.41,57.4,-0.07553,7e-05,7.9654]
[1777537949208,38.94,76036.51,57.4,-0.0755,7e-05,7.96292]
[1777537954244,38.93,76035.59,57.4,-0.07544,7e-05,7.95671]
[1777537959279,38.91,76035.34,57.4,-0.07539,7e-05,7.95294]
[1777537964314,38.91,76036.95,57.4,-0.07527,7e-05,7.94314]
[1777537969349,38.91,76035.47,57.4,-0.07534,7e-05,7.94919]
[1777537974362,38.9,76036.11,57.4,-0.0753,7e-05,7.94535]
[1777537979419,38.9,76035.2,57.4,-0.07535,7e-05,7.94948]
[1777537984487,38.9,76037.34,57.4,-0.0752,7e-05,7.93809]
[1777537985935,38.9,76035.95,57.4,-0.07529,7e-05,7.94514]
[1777537992510,38.9,76036.38,57.4,-0.07525,7e-05,7.94213]
[1777537997545,38.9,76037.37,57.4,-0.07518,7e-05,7.93658]
[1777538002580,38.9,76036.39,57.4,-0.07524,7e-05,7.94118]
[1777538007615,38.9,76036.87,57.4,-0.07521,7e-05,7.93828]
[1777538012650,38.9,76036.84,57.4,-0.07517,7e-05,7.93378]
[1777538016678,38.89,76049.54,57.4,-0.07434,6e-05,7.86805]
[1777538017123,38.89,76049.54,57.4,-0.07434,6e-05,7.86805]
[1777538017688,38.89,76049.54,57.4,-0.07434,6e-05,7.86805]
[1777538023292,38.9,76050.58,57.4,-0.0743,6e-05,7.86541]
[1777538023296,38.9,76050.58,57.4,-0.0743,6e-05,7.86541]
[1777538028763,38.92,76068.07,57.4,-0.07328,6e-05,7.78426]
[1777538033798,38.94,76068.49,57.4,-0.07336,6e-05,7.7912]
[1777538036788,38.95,76068.97,57.4,-0.07337,6e-05,7.79212]
[1777538040847,38.97,76081.67,57.4,-0.07268,6e-05,7.73674]
[1777538045882,39.0,76083.67,57.4,-0.0727,6e-05,7.73892]
[1777538047714,39.01,76083.75,57.4,-0.07273,6e-05,7.74089]
[1777538052841,39.04,76084.33,57.4,-0.07283,6e-05,7.74908]
[1777538052845,39.04,76084.33,60.0,-0.07283,6e-05,7.74908]
[1777538052847,39.04,76084.33,60.0,-0.07283,6e-05,7.74908]
[1777538054897,39.05,76084.39,60.0,-0.07287,6e-05,7.75292]
[1777538059982,39.07,76083.1,60.0,-0.07309,6e-05,7.77033]
[1777538061289,39.08,76083.42,60.0,-0.07309,6e-05,7.77033]
[1777538070058,39.08,76083.02,60.0,-0.07315,6e-05,7.77522]
[1777538075635,39.08,76078.87,60.0,-0.07339,6e-05,7.79263]
[1777538076489,39.09,76072.92,60.0,-0.07378,6e-05,7.82405]
[1777538082143,39.09,76067.54,60.0,-0.07413,6e-05,7.85154]
[1777538086971,39.09,76066.23,60.0,-0.07421,6e-05,7.85823]
[1777538092213,39.09,76062.01,60.0,-0.07448,6e-05,7.87948]
[1777538097248,39.09,76065.05,60.0,-0.07428,6e-05,7.86386]
[1777538098513,39.09,76065.05,60.0,-0.07428,6e-05,7.86386]
[1777538101974,39.09,76073.87,60.0,-0.07372,6e-05,7.81911]
[1777538103488,39.09,76072.62,60.0,-0.0738,6e-05,7.82558]
[1777538109335,39.09,76063.36,60.0,-0.07439,6e-05,7.87269]
[1777538114370,39.09,76068.79,60.0,-0.07404,6e-05,7.84505]
[1777538119406,39.09,76068.24,60.0,-0.07408,6e-05,7.84792]
[1777538125081,39.09,76068.04,60.0,-0.07409,6e-05,7.84896]
[1777538125686,39.09,76066.55,60.0,-0.07419,6e-05,7.85654]
[1777538128255,39.09,76066.34,60.0,-0.0742,6e-05,7.85758]
[1777538130295,39.09,76065.21,60.0,-0.07427,6e-05,7.86332]
[1777538136061,39.09,76063.89,60.0,-0.07432,6e-05,7.86571]
[1777538141559,39.09,76059.3,60.0,-0.07462,6e-05,7.88889]
[1777538146595,39.09,76058.85,60.0,-0.07464,6e-05,7.89088]
[1777538151754,39.09,76062.21,60.0,-0.07442,6e-05,7.87354]
[1777538157672,39.08,76062.33,60.0,-0.07441,6e-05,7.87268]
[1777538162707,39.08,76061.01,60.0,-0.07449,6e-05,7.8792]
[1777538167742,39.08,76060.6,60.0,-0.07452,6e-05,7.88106]
[1777538171433,39.08,76057.15,60.0,-0.07474,6e-05,7.89847]
[1777538177812,39.08,76056.84,60.0,-0.07475,6e-05,7.89949]
[1777538182848,39.08,76056.55,60.0,-0.07476,6e-05,7.90057]
[1777538184005,39.08,76056.55,60.0,-0.07476,6e-05,7.90057]
[1777538184540,39.08,76056.55,60.0,-0.07476,6e-05,7.90049]
[1777538185324,39.08,76056.55,60.0,-0.07476,6e-05,7.90041]
[1777538190904,39.08,76058.87,60.0,-0.07461,6e-05,7.88815]
[1777538196946,39.08,76059.01,60.0,-0.07456,6e-05,7.88288]
[1777538201981,39.08,76059.95,60.0,-0.0745,6e-05,7.87785]
[1777538207016,39.08,76059.81,60.0,-0.0745,6e-05,7.87833]
[1777538212051,39.08,76059.11,60.0,-0.07454,6e-05,7.88166]
[1777538219816,39.08,76059.86,60.0,-0.07449,6e-05,7.87765]
[1777538221796,39.08,76059.93,60.0,-0.07449,6e-05,7.87709]
[1777538223878,39.08,76070.65,60.0,-0.0738,6e-05,7.82252]
[1777538226163,39.08,76066.87,60.0,-0.07404,6e-05,7.84182]
[1777538226716,39.08,76063.85,60.0,-0.07424,6e-05,7.85721]
[1777538227347,39.08,76061.9,60.0,-0.07436,6e-05,7.86714]
[1777538227497,39.08,76061.9,60.0,-0.07436,6e-05,7.86714]
[1777538230509,39.08,76058.2,60.0,-0.0746,6e-05,7.8859]
[1777538236219,39.08,76058.19,60.0,-0.07459,6e-05,7.88567]
[1777538241253,39.07,76058.42,60.0,-0.07458,6e-05,7.88428]
[1777538243482,39.07,76058.45,60.0,-0.07457,6e-05,7.88409]
[1777538249275,39.07,76061.57,60.0,-0.07437,6e-05,7.86801]
[1777538254344,39.07,76064.92,60.0,-0.07412,6e-05,7.84676]
[1777538259380,39.07,76065.43,60.0,-0.07409,6e-05,7.84423]
[1777538264415,39.07,76067.59,60.0,-0.07395,6e-05,7.83336]
[1777538269450,39.07,76067.86,60.0,-0.07394,6e-05,7.83213]
[1777538274485,39.08,76067.92,60.0,-0.07394,6e-05,7.83198]
[1777538279857,39.08,76067.88,60.0,-0.07394,6e-05,7.8323]
[1777538285562,39.08,76065.45,60.0,-0.0741,6e-05,7.84482]
[1777538290597,39.08,76066.36,60.0,-0.07404,6e-05,7.84025]
[1777538296376,39.08,76066.36,60.0,-0.07404,6e-05,7.84034]
[1777538302681,39.08,76066.24,60.0,-0.07405,6e-05,7.84102]
[1777538307715,39.08,76066.77,60.0,-0.07402,6e-05,7.83838]
[1777538312751,39.08,76066.84,60.0,-0.07398,6e-05,7.83394]
[1777538317787,39.08,76070.89,60.0,-0.07372,6e-05,7.81356]
[1777538322821,39.08,76073.54,60.0,-0.07356,6e-05,7.80047]
[1777538327856,39.08,76078.39,60.0,-0.07325,6e-05,7.7764]
[1777538331958,39.08,76088.88,60.0,-0.0726,6e-05,7.72405]
[1777538334905,39.08,76101.1,60.0,-0.07184,6e-05,7.66321]
[1777538337233,39.08,76103.06,60.0,-0.07172,6e-05,7.65368]
[1777538338065,39.08,76103.37,60.0,-0.0717,6e-05,7.65246]
[1777538341941,39.09,76106.51,60.0,-0.07152,6e-05,7.63807]
[1777538341954,39.09,76105.93,60.0,-0.07156,6e-05,7.64133]
[1777538344004,39.09,76105.95,60.0,-0.07156,6e-05,7.6412]
[1777538344101,39.09,76106.41,60.0,-0.07153,6e-05,7.63885]
[1777538345438,39.09,76106.01,60.0,-0.07156,6e-05,7.64121]
[1777538351017,39.13,76099.15,60.0,-0.0722,6e-05,7.6928]
[1777538354737,39.15,76097.98,60.0,-0.07236,6e-05,7.70579]
[1777538360080,39.18,76103.22,60.0,-0.0722,6e-05,7.69348]
[1777538365115,39.21,76102.06,60.0,-0.07241,6e-05,7.71026]
[1777538370150,39.23,76101.99,60.0,-0.07253,6e-05,7.72028]
[1777538375185,39.24,76097.52,60.0,-0.07283,6e-05,7.74248]
[1777538380220,39.24,76094.86,60.0,-0.073,6e-05,7.75644]
[1777538385255,39.25,76094.77,60.0,-0.07302,6e-05,7.75741]
[1777538390290,39.25,76093.37,60.0,-0.07311,6e-05,7.76493]
[1777538395325,39.25,76096.05,60.0,-0.07295,6e-05,7.75185]
[1777538400360,39.25,76096.37,60.0,-0.07293,6e-05,7.75072]
[1777538403785,39.25,76095.32,60.0,-0.073,6e-05,7.75626]
[1777538409556,39.25,76092.18,60.0,-0.0732,6e-05,7.77244]
[1777538415464,39.25,76079.91,60.0,-0.07398,6e-05,7.83428]
[1777538420500,39.25,76089.16,60.0,-0.07339,6e-05,7.78752]
[1777538425535,39.25,76088.93,60.0,-0.07341,6e-05,7.78904]
[1777538430569,39.25,76088.98,60.0,-0.07341,6e-05,7.78918]
[1777538435606,39.25,76087.02,60.0,-0.07351,6e-05,7.7953]
[1777538439635,39.25,76097.47,60.0,-0.07285,6e-05,7.74311]
[1777538444673,39.26,76101.96,60.0,-0.07258,6e-05,7.72141]
[1777538446765,39.26,76102.74,60.0,-0.07253,6e-05,7.71768]
[1777538446782,39.26,76102.74,60.0,-0.07253,6e-05,7.71768]
[1777538446797,39.26,76102.74,60.0,-0.07253,6e-05,7.71768]
[1777538446952,39.26,76103.04,60.0,-0.07252,6e-05,7.71658]
[1777538449576,39.26,76104.87,60.0,-0.0724,6e-05,7.70718]
[1777538453476,39.26,76106.51,60.0,-0.07229,6e-05,7.69834]
[1777538453736,39.25,76106.37,60.0,-0.0723,6e-05,7.69865]
[1777538455512,39.25,76106.48,60.0,-0.07228,6e-05,7.69753]
[1777538455750,39.25,76106.4,60.0,-0.07228,6e-05,7.69736]
[1777538459674,39.25,76106.18,60.0,-0.07229,6e-05,7.69789]
[1777538460406,39.25,76106.03,60.0,-0.07229,6e-05,7.69788]
[1777538460444,39.25,76106.03,60.0,-0.07229,6e-05,7.69788]
[1777538465821,39.24,76108.02,60.0,-0.07213,6e-05,7.68506]
[1777538469123,39.24,76101.98,60.0,-0.07249,6e-05,7.71426]
[1777538469123,39.24,76101.98,60.0,-0.07249,6e-05,7.71426]
[1777538474883,39.23,76099.23,60.0,-0.07261,6e-05,7.72386]
[1777538479570,39.22,76102.86,60.0,-0.07235,6e-05,7.70257]
[1777538483066,39.22,76103.17,60.0,-0.07231,6e-05,7.69926]
[1777538488982,39.21,76103.55,60.0,-0.07223,6e-05,7.6933]
[1777538492646,39.2,76103.78,60.0,-0.07216,6e-05,7.68624]
[1777538492742,39.2,76103.78,60.0,-0.07216,6e-05,7.68624]
[1777538494200,39.2,76105.64,60.0,-0.07204,6e-05,7.67635]
[1777538500060,39.19,76110.41,60.0,-0.0717,6e-05,7.64887]
[1777538505095,39.19,76110.83,60.0,-0.07164,6e-05,7.64428]
[1777538510130,39.18,76111.42,60.0,-0.07158,6e-05,7.63887]
[1777538515165,39.17,76111.13,60.0,-0.07156,6e-05,7.6379]
[1777538520199,39.17,76111.12,60.0,-0.07154,6e-05,7.63556]
[1777538522206,39.17,76106.23,60.0,-0.07184,6e-05,7.65957]
[1777538527249,39.16,76104.87,60.0,-0.07188,6e-05,7.66325]
[1777538532284,39.15,76105.49,60.0,-0.07181,6e-05,7.65759]
[1777538537319,39.15,76107.55,60.0,-0.07165,6e-05,7.64478]
[1777538542354,39.14,76107.37,60.0,-0.07163,6e-05,7.64328]
[1777538547389,39.12,76111.94,60.0,-0.07123,6e-05,7.61033]
[1777538552424,39.1,76106.69,60.0,-0.07145,6e-05,7.62651]
[1777538557459,39.1,76105.83,60.0,-0.07147,6e-05,7.62859]
[1777538562494,39.09,76105.43,60.0,-0.07147,6e-05,7.62835]
[1777538567529,39.09,76105.94,60.0,-0.07141,6e-05,7.62355]
[1777538572565,39.08,76106.18,60.0,-0.07137,6e-05,7.62013]
[1777538577600,39.08,76105.55,60.0,-0.07138,6e-05,7.62105]
[1777538582635,39.07,76105.49,60.0,-0.07136,6e-05,7.6191]
[1777538587670,39.06,76105.52,60.0,-0.07133,6e-05,7.61671]
[1777538592704,39.06,76105.88,60.0,-0.07128,6e-05,7.61268]
[1777538597739,39.05,76105.53,60.0,-0.07127,6e-05,7.61223]
[1777538602775,39.05,76105.49,60.0,-0.07125,6e-05,7.61024]
[1777538607817,39.04,76105.77,60.0,-0.07121,6e-05,7.60665]
[1777538613859,39.04,76106.91,60.0,-0.07107,6e-05,7.59422]
[1777538618298,39.03,76108.47,60.0,-0.07096,6e-05,7.58518]
[1777538620441,39.03,76108.49,60.0,-0.07095,6e-05,7.58428]
[1777538625944,39.02,76108.17,60.0,-0.07093,6e-05,7.58311]
[1777538630979,39.02,76106.6,60.0,-0.07101,6e-05,7.58901]
[1777538632620,39.02,76106.49,60.0,-0.07101,6e-05,7.58917]
[1777538638248,39.01,76105.99,60.0,-0.07102,6e-05,7.58969]
[1777538638301,39.01,76105.99,60.0,-0.07102,6e-05,7.58969]
[1777538640667,39.01,76097.91,60.0,-0.0715,6e-05,7.62898]
[1777538643487,39.01,76097.66,60.0,-0.0715,6e-05,7.62884]
[1777538645496,39.01,76097.73,60.0,-0.07149,6e-05,7.62756]
[1777538651126,39.0,76095.33,60.0,-0.0716,6e-05,7.63638]
[1777538653121,39.0,76093.69,60.0,-0.07169,6e-05,7.64415]
[1777538658623,38.99,76093.95,60.0,-0.07165,6e-05,7.64038]
[1777538668245,38.98,76093.06,60.0,-0.07164,6e-05,7.63941]
[1777538673279,38.97,76090.5,60.0,-0.07173,6e-05,7.64559]
[1777538678315,38.96,76085.7,60.0,-0.072,6e-05,7.66712]
[1777538683350,38.96,76092.13,60.0,-0.07157,6e-05,7.63214]
[1777538687924,38.95,76095.08,60.0,-0.07136,6e-05,7.61546]
[1777538687925,38.95,76095.08,60.0,-0.07136,6e-05,7.61546]
[1777538688251,38.95,76095.08,60.0,-0.07136,6e-05,7.61546]
[1777538689197,38.95,76101.01,60.0,-0.07098,6e-05,7.58524]
[1777538690984,38.95,76105.47,60.0,-0.0707,6e-05,7.56214]
[1777538696442,38.95,76104.26,60.0,-0.07075,6e-05,7.56616]
[1777538699691,38.94,76103.69,60.0,-0.07077,6e-05,7.56801]
[1777538706512,38.94,76103.85,60.0,-0.07073,6e-05,7.56492]
[1777538711548,38.93,76108.0,60.0,-0.07046,6e-05,7.54264]
[1777538714078,38.93,76111.11,60.0,-0.07026,6e-05,7.52655]
[1777538719603,38.93,76109.12,60.0,-0.07036,6e-05,7.53504]
[1777538724638,38.93,76107.91,60.0,-0.07042,6e-05,7.53981]
[1777538729674,38.92,76106.17,60.0,-0.07051,6e-05,7.54712]
[1777538730503,38.92,76106.17,60.0,-0.07051,6e-05,7.54712]
[1777538735716,38.92,76101.5,60.0,-0.07075,6e-05,7.56454]
[1777538740197,38.92,76100.4,60.0,-0.0708,6e-05,7.56911]
[1777538741621,38.92,76100.6,60.0,-0.07078,6e-05,7.56747]
[1777538746363,38.91,76097.21,60.0,-0.07098,6e-05,7.58314]
[1777538751827,38.91,76101.78,60.0,-0.07067,6e-05,7.55787]
[1777538756863,38.9,76101.85,60.0,-0.07064,6e-05,7.55598]
[1777538763912,38.9,76101.36,60.0,-0.07065,6e-05,7.55635]
[1777538768947,38.89,76097.38,60.0,-0.07088,6e-05,7.57482]
[1777538770052,38.89,76097.38,60.0,-0.07088,6e-05,7.57482]
[1777538771094,38.89,76096.24,60.0,-0.07094,6e-05,7.58022]
[1777538774041,38.89,76094.2,60.0,-0.07106,6e-05,7.58943]
[1777538774855,38.89,76094.05,60.0,-0.07106,6e-05,7.58948]
[1777538774860,38.89,76094.05,60.0,-0.07106,6e-05,7.58948]
[1777538780354,38.88,76091.69,60.0,-0.07119,6e-05,7.59983]
[1777538781726,38.88,76090.9,60.0,-0.07123,6e-05,7.60304]
[1777538784322,38.88,76107.8,60.0,-0.07017,6e-05,7.51768]
[1777538790118,38.88,76111.88,60.0,-0.0699,6e-05,7.49589]
[1777538796285,38.88,76112.86,60.0,-0.06979,6e-05,7.48577]
[1777538802451,38.87,76112.94,60.0,-0.06978,6e-05,7.48457]
[1777538808219,38.87,76111.76,60.0,-0.06984,6e-05,7.48925]
[1777538813255,38.87,76118.46,60.0,-0.06941,6e-05,7.45507]
[1777538818289,38.87,76118.49,60.0,-0.06941,6e-05,7.45452]
[1777538822318,38.87,76104.37,60.0,-0.07027,6e-05,7.52465]
[1777538823642,38.87,76104.37,60.0,-0.07027,6e-05,7.52465]
[1777538828360,38.86,76093.04,60.0,-0.07096,6e-05,7.58008]
[1777538828896,38.86,76093.04,60.0,-0.07096,6e-05,7.58008]
[1777538835409,38.86,76095.75,60.0,-0.07077,6e-05,7.56462]
[1777538840444,38.86,76099.42,60.0,-0.07053,6e-05,7.54497]
[1777538845479,38.85,76101.33,60.0,-0.0704,6e-05,7.53427]
[1777538850514,38.85,76097.0,60.0,-0.07065,6e-05,7.55474]
[1777538855549,38.85,76090.46,60.0,-0.07101,6e-05,7.58203]
[1777538860584,38.84,76089.83,60.0,-0.07103,6e-05,7.58355]
[1777538865619,38.84,76094.68,60.0,-0.0707,6e-05,7.55764]
[1777538870654,38.84,76095.4,60.0,-0.07064,6e-05,7.55255]
[1777538875689,38.83,76087.25,60.0,-0.07113,6e-05,7.59196]
[1777538880723,38.83,76088.41,60.0,-0.07104,6e-05,7.58436]
[1777538885759,38.82,76088.63,60.0,-0.071,6e-05,7.58154]
[1777538890796,38.82,76090.45,60.0,-0.07087,6e-05,7.57068]
[1777538895830,38.82,76090.05,60.0,-0.07087,6e-05,7.57105]
[1777538900866,38.81,76090.59,60.0,-0.07082,6e-05,7.5667]
[1777538904474,38.81,76089.97,60.0,-0.07085,6e-05,7.56885]
[1777538907143,38.81,76088.0,60.0,-0.07096,6e-05,7.5781]
[1777538908510,38.81,76086.99,60.0,-0.07102,6e-05,7.58285]
[1777538909354,38.8,76083.85,60.0,-0.07121,6e-05,7.59796]
[1777538914964,38.8,76085.39,60.0,-0.07105,6e-05,7.58391]
[1777538919998,38.8,76084.64,60.0,-0.07108,6e-05,7.58601]
[1777538925035,38.79,76079.33,60.0,-0.07139,6e-05,7.61108]
[1777538930070,38.79,76080.17,60.0,-0.07132,6e-05,7.60501]
[1777538936112,38.78,76079.85,60.0,-0.07131,6e-05,7.60445]
[1777538941147,38.78,76080.04,60.0,-0.07127,6e-05,7.60166]
[1777538942749,38.78,76080.04,60.0,-0.07127,6e-05,7.60166]
[1777538948196,38.77,76071.28,60.0,-0.07179,6e-05,7.64306]
[1777538953893,38.77,76068.97,60.0,-0.07192,6e-05,7.65303]
[1777538963301,38.75,76068.43,60.0,-0.07189,6e-05,7.65103]
[1777538968336,38.75,76074.65,60.0,-0.07148,6e-05,7.61754]
[1777538973371,38.75,76080.51,60.0,-0.07105,6e-05,7.582]
[1777538979413,38.74,76080.79,60.0,-0.07101,6e-05,7.57873]
[1777538983958,38.74,76080.24,60.0,-0.07103,6e-05,7.58028]
[1777538983973,38.74,76081.15,60.0,-0.07097,6e-05,7.57538]
[1777538989483,38.73,76095.31,60.0,-0.07007,6e-05,7.50264]
[1777538994519,38.73,76102.89,60.0,-0.06959,6e-05,7.46369]
[1777538999554,38.73,76102.26,60.0,-0.06962,6e-05,7.46624]
[1777539001414,38.73,76099.32,60.0,-0.0698,6e-05,7.48082]
[1777539001851,38.73,76099.32,60.0,-0.0698,6e-05,7.48082]
[1777539009626,38.73,76096.32,60.0,-0.06996,6e-05,7.49435]
[1777539014661,38.72,76091.63,60.0,-0.07025,6e-05,7.51702]
[1777539019697,38.72,76083.75,60.0,-0.07072,6e-05,7.55546]
[1777539020020,38.72,76083.75,60.0,-0.07072,6e-05,7.55546]
[1777539023018,38.72,76084.7,60.0,-0.07065,6e-05,7.54984]
[1777539028760,38.72,76084.47,60.0,-0.07065,6e-05,7.54933]
[1777539029793,38.72,76084.47,60.0,-0.07065,6e-05,7.54933]
[1777539031895,38.71,76084.86,60.0,-0.07062,6e-05,7.54708]
[1777539037823,38.71,76084.05,60.0,-0.07061,6e-05,7.54483]
[1777539042859,38.71,76076.03,60.0,-0.07109,6e-05,7.5838]
[1777539047894,38.7,76077.2,60.0,-0.071,6e-05,7.57619]
[1777539052930,38.7,76076.96,60.0,-0.071,6e-05,7.57577]
[1777539057965,38.69,76075.12,60.0,-0.07109,6e-05,7.58336]
[1777539063000,38.69,76074.35,60.0,-0.07112,6e-05,7.58553]
[1777539068038,38.69,76076.95,60.0,-0.07093,6e-05,7.57074]
[1777539073073,38.68,76077.11,60.0,-0.0709,6e-05,7.56832]
[1777539078108,38.68,76076.73,60.0,-0.07091,6e-05,7.5687]
[1777539083144,38.67,76077.34,60.0,-0.07085,6e-05,7.56411]
[1777539088156,38.67,76077.93,60.0,-0.0708,6e-05,7.55999]
[1777539093214,38.67,76078.82,60.0,-0.07069,6e-05,7.54967]
[1777539098249,38.66,76085.2,60.0,-0.07028,6e-05,7.5162]
[1777539099623,38.66,76085.2,60.0,-0.07028,6e-05,7.5162]
[1777539100102,38.66,76086.62,60.0,-0.07018,6e-05,7.50865]
[1777539105292,38.66,76094.49,60.0,-0.06969,6e-05,7.46848]
[1777539110333,38.66,76095.4,60.0,-0.06962,6e-05,7.46323]
[1777539115392,38.66,76096.58,60.0,-0.06954,6e-05,7.45691]
[1777539121642,38.66,76096.21,60.0,-0.06956,6e-05,7.45829]
[1777539122541,38.66,76096.42,60.0,-0.06955,6e-05,7.4571]
[1777539125754,38.66,76093.44,60.0,-0.06973,6e-05,7.4719]
[1777539131480,38.66,76093.59,60.0,-0.06971,6e-05,7.47059]
[1777539135414,38.66,76088.84,60.0,-0.07001,6e-05,7.49431]
[1777539136516,38.65,76088.45,60.0,-0.07003,6e-05,7.49598]
[1777539137971,38.65,76087.65,60.0,-0.07008,6e-05,7.5]
[1777539143563,38.65,76087.93,60.0,-0.07005,6e-05,7.49768]
[1777539147922,38.65,76088.18,60.0,-0.07003,6e-05,7.496]
[1777539152476,38.65,76087.38,60.0,-0.07003,6e-05,7.49512]
[1777539153631,38.65,76087.23,60.0,-0.07004,6e-05,7.49571]
[1777539156503,38.65,76082.18,60.0,-0.07035,6e-05,7.52045]
[1777539158930,38.65,76079.95,60.0,-0.07048,6e-05,7.53149]
[1777539158931,38.65,76079.95,60.0,-0.07048,6e-05,7.53149]
[1777539158932,38.65,76079.95,60.0,-0.07048,6e-05,7.53149]
[1777539161115,38.64,76067.59,60.0,-0.07125,6e-05,7.59305]
[1777539166726,38.64,76064.8,60.0,-0.0714,6e-05,7.60527]
[1777539171783,38.64,76063.38,60.0,-0.07147,6e-05,7.61082]
[1777539176818,38.63,76062.98,60.0,-0.07148,6e-05,7.61119]
[1777539181853,38.63,76062.51,60.0,-0.07149,6e-05,7.61193]
[1777539186888,38.62,76062.74,60.0,-0.07145,6e-05,7.60916]
[1777539191922,38.62,76064.43,60.0,-0.07133,6e-05,7.59903]
[1777539196960,38.62,76060.42,60.0,-0.07156,6e-05,7.61787]
[1777539201994,38.61,76057.51,60.0,-0.07173,6e-05,7.63095]
[1777539204342,38.61,76057.51,60.0,-0.07172,6e-05,7.63024]
[1777539204876,38.61,76057.51,60.0,-0.07172,6e-05,7.63024]
[1777539210052,38.6,76040.32,60.0,-0.07278,6e-05,7.71514]
[1777539210200,38.6,76040.32,60.0,-0.07278,6e-05,7.71514]
[1777539216094,38.6,76042.62,60.0,-0.07257,6e-05,7.69641]
[1777539221129,38.59,76041.95,60.0,-0.07258,6e-05,7.69759]
[1777539226165,38.59,76050.87,60.0,-0.07198,6e-05,7.64989]
[1777539231201,38.58,76058.8,60.0,-0.07146,6e-05,7.60787]
[1777539236237,38.58,76068.56,60.0,-0.07082,6e-05,7.55696]
[1777539241273,38.58,76069.82,60.0,-0.07073,6e-05,7.54955]
[1777539246308,38.57,76070.54,60.0,-0.07068,6e-05,7.54494]
[1777539251346,38.57,76071.77,60.0,-0.07059,6e-05,7.53775]
[1777539256381,38.57,76076.1,60.0,-0.07031,6e-05,7.51516]
[1777539261415,38.57,76084.3,60.0,-0.06979,6e-05,7.47329]
[1777539266451,38.57,76082.35,60.0,-0.0699,6e-05,7.4827]
[1777539272496,38.57,76083.05,60.0,-0.06982,6e-05,7.47444]
[1777539277531,38.57,76075.97,60.0,-0.07025,6e-05,7.50948]
[1777539282565,38.56,76076.95,60.0,-0.07018,6e-05,7.50388]
[1777539287601,38.56,76076.69,60.0,-0.07019,6e-05,7.50463]
[1777539292637,38.56,76075.77,60.0,-0.07024,6e-05,7.50869]
[1777539297672,38.56,76076.76,60.0,-0.07018,6e-05,7.50311]
[1777539302707,38.56,76078.01,60.0,-0.07009,6e-05,7.49629]
[1777539307742,38.56,76078.99,60.0,-0.07002,6e-05,7.49086]
[1777539312777,38.56,76080.23,60.0,-0.06994,6e-05,7.48413]
[1777539317812,38.56,76079.62,60.0,-0.06997,6e-05,7.48675]
[1777539322847,38.55,76078.31,60.0,-0.07005,6e-05,7.49275]
[1777539327882,38.55,76078.15,60.0,-0.07005,6e-05,7.49301]
[1777539333240,38.55,76078.41,60.0,-0.06999,6e-05,7.4871]
[1777539342986,38.55,76067.99,60.0,-0.07063,6e-05,7.5383]
[1777539348022,38.55,76067.47,60.0,-0.07065,6e-05,7.53997]
[1777539353057,38.54,76056.37,60.0,-0.07134,6e-05,7.59516]
[1777539358092,38.54,76052.59,60.0,-0.07156,6e-05,7.61294]
[1777539364135,38.53,76052.77,60.0,-0.07153,6e-05,7.61012]
[1777539369170,38.53,76053.08,60.0,-0.07149,6e-05,7.60702]
[1777539374205,38.53,76054.61,60.0,-0.07137,6e-05,7.59776]
[1777539379240,38.52,76053.66,60.0,-0.07142,6e-05,7.60121]
[1777539381263,38.52,76053.6,60.0,-0.07142,6e-05,7.60124]
[1777539383248,38.52,76053.79,60.0,-0.0714,6e-05,7.59973]
[1777539383725,38.52,76053.92,60.0,-0.07139,6e-05,7.5988]
[1777539389310,38.52,76054.1,60.0,-0.07136,6e-05,7.59633]
[1777539395352,38.51,76054.3,60.0,-0.07129,6e-05,7.58968]
[1777539400390,38.51,76054.24,60.0,-0.07128,6e-05,7.58881]
[1777539405423,38.51,76052.52,60.0,-0.07138,6e-05,7.59639]
[1777539410973,38.51,76052.86,60.0,-0.07134,6e-05,7.59371]
[1777539417507,38.5,76054.6,60.0,-0.07121,6e-05,7.5831]
[1777539422542,38.5,76054.14,60.0,-0.07123,6e-05,7.58438]
[1777539427577,38.5,76052.93,60.0,-0.07129,6e-05,7.58946]
[1777539432612,38.49,76052.65,60.0,-0.07129,6e-05,7.5898]
[1777539437575,38.49,76048.64,60.0,-0.07154,6e-05,7.60934]
[1777539442682,38.47,76040.62,60.0,-0.07193,6e-05,7.64054]
[1777539445148,38.47,76040.22,60.0,-0.07195,6e-05,7.64228]
[1777539449464,38.46,76033.62,60.0,-0.07236,6e-05,7.67442]
[1777539454766,38.46,76036.78,60.0,-0.07209,6e-05,7.65204]
[1777539456585,38.46,76036.75,60.0,-0.07209,6e-05,7.65188]
[1777539462822,38.45,76040.69,60.0,-0.07182,6e-05,7.62974]
[1777539467857,38.45,76040.96,60.0,-0.07178,6e-05,7.62698]
[1777539472893,38.45,76041.02,60.0,-0.07176,6e-05,7.6253]
[1777539477941,38.45,76040.76,60.0,-0.07177,6e-05,7.62579]
[1777539483970,38.44,76040.81,60.0,-0.07173,6e-05,7.62321]
[1777539489005,38.44,76040.81,60.0,-0.07171,6e-05,7.62142]
[1777539494040,38.43,76040.93,60.0,-0.07169,6e-05,7.6193]
[1777539499075,38.43,76038.99,60.0,-0.07179,6e-05,7.62767]
[1777539504110,38.42,76038.15,60.0,-0.07183,6e-05,7.63035]
[1777539509145,38.42,76038.85,60.0,-0.07176,6e-05,7.62516]
[1777539514180,38.42,76038.63,60.0,-0.07172,6e-05,7.62055]
[1777539519215,38.41,76038.52,60.0,-0.07171,6e-05,7.61961]
[1777539524249,38.41,76038.55,60.0,-0.07169,6e-05,7.61796]
[1777539529285,38.41,76037.99,60.0,-0.07171,6e-05,7.61935]
[1777539533463,38.4,76037.41,60.0,-0.07173,6e-05,7.62141]
[1777539534278,38.4,76036.48,60.0,-0.07179,6e-05,7.62587]
[1777539539354,38.4,76036.4,60.0,-0.07177,6e-05,7.62447]
[1777539544390,38.4,76033.69,60.0,-0.07193,6e-05,7.63677]
[1777539549425,38.39,76033.1,60.0,-0.07195,6e-05,7.63821]
[1777539550476,38.39,76033.1,60.0,-0.07195,6e-05,7.63821]
[1777539551219,38.39,76033.98,60.0,-0.07188,6e-05,7.63339]
[1777539556475,38.39,76030.98,60.0,-0.07205,6e-05,7.6469]
[1777539561510,38.38,76031.48,60.0,-0.072,6e-05,7.64266]
[1777539566545,38.38,76029.98,60.0,-0.07208,6e-05,7.64871]
[1777539571580,38.37,76030.33,60.0,-0.072,6e-05,7.6411]
[1777539573290,38.37,76030.33,60.0,-0.072,6e-05,7.6411]
[1777539578628,38.37,76031.24,60.0,-0.07191,6e-05,7.6342]
[1777539587089,38.37,76032.01,60.0,-0.07186,6e-05,7.62965]
[1777539593286,38.36,76031.98,60.0,-0.07182,6e-05,7.62687]
[1777539600723,38.36,76032.45,60.0,-0.07177,6e-05,7.62246]
[1777539603599,38.35,76027.03,60.0,-0.0721,6e-05,7.64909]
[1777539608841,38.35,76026.99,60.0,-0.07208,6e-05,7.64702]
[1777539609786,38.35,76026.99,60.0,-0.07208,6e-05,7.64702]
[1777539611226,38.35,76026.76,60.0,-0.07209,6e-05,7.64788]
[1777539616897,38.34,76026.14,60.0,-0.0721,6e-05,7.64884]
[1777539621933,38.34,76030.74,60.0,-0.07179,6e-05,7.62369]
[1777539623395,38.34,76030.74,60.0,-0.07179,6e-05,7.62369]
[1777539628982,38.33,76034.15,60.0,-0.07155,6e-05,7.60443]
[1777539634018,38.33,76033.28,60.0,-0.07155,6e-05,7.60341]
[1777539635134,38.33,76033.28,60.0,-0.07155,6e-05,7.60341]
[1777539641066,38.33,76040.53,60.0,-0.07107,6e-05,7.56479]
[1777539646102,38.32,76041.0,60.0,-0.07103,6e-05,7.5614]
[1777539652144,38.32,76041.1,60.0,-0.07101,6e-05,7.55962]
[1777539657179,38.32,76050.61,60.0,-0.07039,6e-05,7.51011]
[1777539662214,38.32,76045.78,60.0,-0.07068,6e-05,7.53377]
[1777539667389,38.31,76046.31,60.0,-0.07064,6e-05,7.53032]
[1777539673290,38.31,76046.45,60.0,-0.07062,6e-05,7.52831]
[1777539678325,38.31,76046.02,60.0,-0.07063,6e-05,7.52955]
[1777539683363,38.31,76041.85,60.0,-0.07088,6e-05,7.54971]
[1777539688399,38.3,76042.81,60.0,-0.07081,6e-05,7.5437]
[1777539693434,38.3,76042.9,60.0,-0.07075,6e-05,7.53798]
[1777539698469,38.3,76044.38,60.0,-0.07065,6e-05,7.52943]
[1777539703504,38.3,76043.78,60.0,-0.07067,6e-05,7.53148]
[1777539708538,38.29,76043.06,60.0,-0.07071,6e-05,7.53413]
[1777539712543,38.29,76042.39,60.0,-0.07074,6e-05,7.53691]
[1777539718611,38.29,76042.88,60.0,-0.07069,6e-05,7.53291]
[1777539723310,38.29,76042.95,60.0,-0.07068,6e-05,7.53173]
[1777539728367,38.28,76042.47,60.0,-0.0707,6e-05,7.53314]
[1777539728689,38.28,76042.47,60.0,-0.0707,6e-05,7.53314]
[1777539729366,38.28,76034.89,60.0,-0.07118,6e-05,7.57163]
[1777539731384,38.28,76029.54,60.0,-0.07151,6e-05,7.59844]
[1777539731562,38.28,76029.54,60.0,-0.07151,6e-05,7.59844]
[1777539731812,38.28,76029.44,60.0,-0.07151,6e-05,7.59864]
[1777539735112,38.28,76027.44,60.0,-0.07163,6e-05,7.60796]
[1777539735394,38.28,76027.44,60.0,-0.07163,6e-05,7.60796]
[1777539737759,38.28,76028.26,60.0,-0.07157,6e-05,7.60314]
[1777539741353,38.28,76028.14,60.0,-0.07156,6e-05,7.60255]
[1777539745511,38.27,76027.06,60.0,-0.07162,6e-05,7.6072]
[1777539745579,38.27,76027.06,60.0,-0.07162,6e-05,7.6072]
[1777539749100,38.27,76025.72,60.0,-0.07169,6e-05,7.61285]
[1777539754863,38.26,76025.03,60.0,-0.07167,6e-05,7.60989]
[1777539759899,38.26,76021.59,60.0,-0.07187,6e-05,7.62586]
[1777539764934,38.26,76021.98,60.0,-0.07183,6e-05,7.62212]
[1777539769969,38.25,76022.92,60.0,-0.07175,6e-05,7.61557]
[1777539774260,38.25,76020.51,60.0,-0.07189,6e-05,7.62694]
[1777539776421,38.25,76019.27,60.0,-0.07196,6e-05,7.63259]
[1777539777098,38.25,76019.17,60.0,-0.07196,6e-05,7.63237]
[1777539777702,38.25,76019.17,60.0,-0.07196,6e-05,7.63237]
[1777539787096,38.24,76022.82,60.0,-0.07168,6e-05,7.61026]
[1777539792131,38.23,76022.87,60.0,-0.07166,6e-05,7.60839]
[1777539797166,38.23,76025.64,60.0,-0.07146,6e-05,7.59265]
[1777539802201,38.23,76025.31,60.0,-0.07146,6e-05,7.59288]
[1777539807236,38.22,76025.74,60.0,-0.07142,6e-05,7.58924]
[1777539813278,38.22,76025.43,60.0,-0.07138,6e-05,7.58491]
[1777539819320,38.22,76027.09,60.0,-0.07126,6e-05,7.57471]
[1777539826369,38.21,76027.27,60.0,-0.07122,6e-05,7.57167]
[1777539831405,38.21,76026.43,60.0,-0.07126,6e-05,7.57464]
[1777539836440,38.2,76026.35,60.0,-0.07124,6e-05,7.5737]
[1777539841476,38.2,76025.99,60.0,-0.07125,6e-05,7.57417]
[1777539846510,38.2,76025.12,60.0,-0.07129,6e-05,7.57726]
[1777539851544,38.19,76025.26,60.0,-0.07126,6e-05,7.57519]
[1777539856580,38.19,76021.16,60.0,-0.07151,6e-05,7.59484]
[1777539861615,38.19,76021.99,60.0,-0.07144,6e-05,7.5891]
[1777539866650,38.18,76024.74,60.0,-0.07125,6e-05,7.57364]
[1777539871685,38.18,76024.74,60.0,-0.0712,6e-05,7.56816]
[1777539876917,38.18,76032.08,60.0,-0.07071,6e-05,7.52945]
[1777539878453,38.18,76032.35,60.0,-0.07069,6e-05,7.52788]
[1777539882334,38.18,76043.21,60.0,-0.07,6e-05,7.47184]
[1777539885680,38.17,76043.6,60.0,-0.06996,6e-05,7.46877]
[1777539890819,38.17,76043.07,60.0,-0.06996,6e-05,7.46901]
[1777539895853,38.17,76043.35,60.0,-0.06993,6e-05,7.46673]
[1777539900888,38.16,76043.45,60.0,-0.06992,6e-05,7.46552]
[1777539902381,38.16,76043.5,60.0,-0.06991,6e-05,7.46484]
[1777539902395,38.16,76043.5,60.0,-0.06991,6e-05,7.46484]
[1777539902721,38.16,76043.5,60.0,-0.06991,6e-05,7.46484]
[1777539906892,38.16,76053.25,60.0,-0.0693,6e-05,7.41537]
[1777539907574,38.16,76053.32,60.0,-0.0693,6e-05,7.41541]
[1777539908331,38.17,76053.29,60.0,-0.06931,6e-05,7.41595]
[1777539914987,38.17,76052.93,60.0,-0.06936,6e-05,7.42018]
[1777539920024,38.17,76052.81,60.0,-0.06937,6e-05,7.42117]
[1777539927072,38.17,76052.49,60.0,-0.06939,6e-05,7.42296]
[1777539932107,38.17,76058.0,60.0,-0.06901,6e-05,7.39101]
[1777539937772,38.17,76066.46,60.0,-0.06849,6e-05,7.34869]
[1777539943674,38.18,76066.57,60.0,-0.06849,6e-05,7.34893]
[1777539946706,38.19,76067.06,60.0,-0.06852,6e-05,7.35131]
[1777539948452,38.19,76075.08,60.0,-0.06804,6e-05,7.31213]
[1777539948458,38.19,76075.08,60.0,-0.06804,6e-05,7.31213]
[1777539948553,38.2,76075.95,60.0,-0.06803,6e-05,7.31123]
[1777539949390,38.2,76075.95,60.0,-0.06803,6e-05,7.31123]
[1777539951299,38.19,76076.13,60.0,-0.06799,6e-05,7.30797]
[1777539957282,38.17,76070.62,60.0,-0.06821,6e-05,7.32573]
[1777539962317,38.17,76071.0,60.0,-0.06817,6e-05,7.32245]
[1777539967352,38.16,76077.06,60.0,-0.06778,6e-05,7.29061]
[1777539972387,38.16,76078.99,60.0,-0.06765,6e-05,7.27976]
[1777539977422,38.15,76077.96,60.0,-0.06765,6e-05,7.28015]
[1777539982611,38.15,76077.28,60.0,-0.06768,6e-05,7.28275]
[1777539989507,38.14,76072.13,60.0,-0.06798,6e-05,7.30681]
[1777539995549,38.14,76072.25,60.0,-0.06792,6e-05,7.30036]
[1777540000584,38.14,76074.67,60.0,-0.06775,6e-05,7.28703]
[1777540005619,38.13,76070.37,60.0,-0.06801,6e-05,7.30756]
[1777540007162,38.13,76069.8,60.0,-0.06804,6e-05,7.31018]
[1777540007188,38.13,76069.8,60.0,-0.06804,6e-05,7.31018]
[1777540007633,38.13,76063.79,60.0,-0.06841,6e-05,7.34065]
[1777540012255,38.13,76062.04,60.0,-0.06853,6e-05,7.34983]
[1777540016709,38.13,76061.88,60.0,-0.06854,6e-05,7.35089]
[1777540016745,38.13,76062.03,60.0,-0.06853,6e-05,7.3503]
[1777540023745,38.13,76061.9,60.0,-0.06851,6e-05,7.34872]
[1777540028780,38.12,76061.88,60.0,-0.06849,6e-05,7.34723]
[1777540033815,38.12,76062.28,60.0,-0.06845,6e-05,7.34365]
[1777540038850,38.12,76064.26,60.0,-0.06831,6e-05,7.33214]
[1777540043885,38.11,76064.18,60.0,-0.0683,6e-05,7.33106]
[1777540047678,38.11,76066.53,60.0,-0.06814,6e-05,7.31832]
[1777540047912,38.11,76069.4,60.0,-0.06796,6e-05,7.30358]
[1777540049171,38.11,76071.98,60.0,-0.0678,6e-05,7.29074]
[1777540049927,38.11,76073.23,60.0,-0.06772,6e-05,7.28422]
[1777540054962,38.11,76074.84,60.0,-0.06758,6e-05,7.27093]
[1777540060000,38.11,76076.69,60.0,-0.06745,6e-05,7.26065]
[1777540065040,38.1,76075.39,60.0,-0.06752,6e-05,7.26614]
[1777540070075,38.1,76062.95,60.0,-0.06827,6e-05,7.32763]
[1777540075110,38.1,76061.22,60.0,-0.06836,6e-05,7.33472]
[1777540080145,38.09,76063.8,60.0,-0.06818,6e-05,7.32016]
[1777540082259,38.09,76064.15,60.0,-0.06816,6e-05,7.3181]
[1777540082274,38.09,76064.15,60.0,-0.06816,6e-05,7.3181]
[1777540082282,38.09,76064.15,60.0,-0.06816,6e-05,7.3181]
[1777540082577,38.09,76062.33,60.0,-0.06827,6e-05,7.327]
[1777540084172,38.09,76050.07,60.0,-0.06903,6e-05,7.38922]
[1777540089831,38.09,76048.25,60.0,-0.06915,6e-05,7.39843]
[1777540095249,38.09,76045.02,60.0,-0.06935,6e-05,7.41469]
[1777540098731,38.09,76029.29,60.0,-0.07034,6e-05,7.49461]
[1777540102015,38.09,76023.45,60.0,-0.07071,6e-05,7.52431]
[1777540103372,38.09,76021.2,60.0,-0.07085,6e-05,7.5354]
[1777540107981,38.09,76018.16,60.0,-0.07103,6e-05,7.5501]
[1777540112472,38.08,76016.35,60.0,-0.0711,6e-05,7.55401]
[1777540114365,38.08,76016.46,60.0,-0.07109,6e-05,7.5532]
[1777540119420,38.08,76006.74,60.0,-0.07169,6e-05,7.60138]
[1777540124455,38.08,76007.56,60.0,-0.07162,6e-05,7.59574]
[1777540129490,38.07,76006.23,60.0,-0.07169,6e-05,7.60122]
[1777540134524,38.07,76005.98,60.0,-0.07169,6e-05,7.60114]
[1777540139770,38.07,76006.3,60.0,-0.07166,6e-05,7.59841]
[1777540145022,38.06,76000.22,60.0,-0.07203,6e-05,7.62842]
[1777540150637,38.06,76004.81,60.0,-0.07171,6e-05,7.60272]
[1777540155671,38.06,76010.98,60.0,-0.0713,6e-05,7.56969]
[1777540160708,38.05,76010.37,60.0,-0.07132,6e-05,7.57187]
[1777540160814,38.05,76010.37,60.0,-0.07132,6e-05,7.57187]
[1777540160915,38.05,76026.58,60.0,-0.07028,6e-05,7.48848]
[1777540161717,38.05,76040.93,60.0,-0.06937,6e-05,7.4152]
[1777540164341,38.05,76046.37,60.0,-0.06903,6e-05,7.38771]
[1777540164739,38.05,76046.72,60.0,-0.06901,6e-05,7.38563]
[1777540167760,38.05,76058.47,60.0,-0.06827,6e-05,7.32535]
[1777540171711,38.05,76053.08,60.0,-0.06856,6e-05,7.34784]
[1777540171788,38.05,76053.2,60.0,-0.06855,6e-05,7.347]
[1777540177891,38.05,76051.21,60.0,-0.06868,6e-05,7.35773]
[1777540177954,38.05,76051.21,60.0,-0.06869,6e-05,7.35804]
[1777540180500,38.05,76050.1,60.0,-0.06875,6e-05,7.36315]
[1777540186945,38.05,76055.28,60.0,-0.0684,6e-05,7.33508]
[1777540191980,38.04,76063.37,60.0,-0.06789,6e-05,7.29327]
[1777540195332,38.04,76059.2,60.0,-0.06814,6e-05,7.31384]
[1777540195335,38.04,76059.2,60.0,-0.06814,6e-05,7.31384]
[1777540196008,38.04,76059.37,60.0,-0.06813,6e-05,7.31319]
[1777540201043,38.05,76063.84,60.0,-0.06787,6e-05,7.29165]
[1777540206079,38.05,76059.65,60.0,-0.06814,6e-05,7.31388]
[1777540210953,38.05,76059.87,60.0,-0.06814,6e-05,7.31358]
[1777540211000,38.05,76059.87,60.0,-0.06814,6e-05,7.31358]
[1777540211129,38.05,76045.04,60.0,-0.06907,6e-05,7.38893]
[1777540211861,38.05,76045.04,60.0,-0.06907,6e-05,7.38893]
[1777540211876,38.05,76045.04,60.0,-0.06907,6e-05,7.38893]
[1777540212126,38.05,76021.62,60.0,-0.07055,6e-05,7.50853]
[1777540217161,38.05,76023.54,60.0,-0.07042,6e-05,7.4983]
[1777540219371,38.05,76013.4,60.0,-0.07107,6e-05,7.5501]
[1777540219447,38.05,76013.4,60.0,-0.07107,6e-05,7.5501]
[1777540219787,38.05,76013.4,60.0,-0.07107,6e-05,7.5501]
[1777540220534,38.05,76010.18,60.0,-0.07128,6e-05,7.56649]
[1777540221176,38.05,76010.18,60.0,-0.07128,6e-05,7.56649]
[1777540221425,38.05,76005.57,60.0,-0.07157,6e-05,7.59004]
[1777540222217,38.05,76005.57,60.0,-0.07157,6e-05,7.59004]
[1777540222437,38.05,76006.58,60.0,-0.0715,6e-05,7.58459]
[1777540222587,38.05,76006.58,60.0,-0.0715,6e-05,7.58459]
[1777540223049,38.05,76006.58,60.0,-0.0715,6e-05,7.58459]
[1777540224323,38.05,76015.61,60.0,-0.07092,6e-05,7.53771]
[1777540224742,38.05,76015.61,60.0,-0.07092,6e-05,7.53771]
[1777540225440,38.05,76010.03,60.0,-0.07127,6e-05,7.56625]
[1777540226514,38.05,76006.2,60.0,-0.07152,6e-05,7.58578]
[1777540227651,38.05,76006.95,60.0,-0.07147,6e-05,7.58168]
[1777540231556,38.04,76006.93,60.0,-0.07142,6e-05,7.57671]
[1777540233528,38.04,76007.88,60.0,-0.07135,6e-05,7.5714]
[1777540239801,38.04,76006.3,60.0,-0.07144,6e-05,7.57845]
[1777540245359,38.04,76009.49,60.0,-0.07122,6e-05,7.56066]
[1777540250395,38.03,76012.33,60.0,-0.07103,6e-05,7.54522]
[1777540255431,38.03,76010.58,60.0,-0.07113,6e-05,7.55344]
[1777540260466,38.03,76010.73,60.0,-0.07111,6e-05,7.55184]
[1777540265502,38.03,76009.62,60.0,-0.07117,6e-05,7.55672]
[1777540270536,38.03,76010.28,60.0,-0.07112,6e-05,7.55248]
[1777540275571,38.02,76008.08,60.0,-0.07125,6e-05,7.56295]
[1777540280606,38.02,76005.31,60.0,-0.07142,6e-05,7.57629]
[1777540284379,38.02,76008.13,60.0,-0.07123,6e-05,7.56117]
[1777540285879,38.02,76007.19,60.0,-0.07129,6e-05,7.56584]
[1777540291130,38.02,76006.75,60.0,-0.0713,6e-05,7.56722]
[1777540291446,38.02,76008.15,60.0,-0.07118,6e-05,7.55546]
[1777540296326,38.02,76007.47,60.0,-0.07121,6e-05,7.55847]
[1777540297008,38.02,76007.64,60.0,-0.0712,6e-05,7.55742]
[1777540297603,38.02,76007.53,60.0,-0.0712,6e-05,7.55766]
[1777540302761,38.01,76007.18,60.0,-0.07122,6e-05,7.55862]
[1777540307795,38.01,76006.71,60.0,-0.07124,6e-05,7.56023]
[1777540312835,38.01,75998.57,60.0,-0.07175,6e-05,7.60144]
[1777540313476,38.01,75998.57,60.0,-0.07175,6e-05,7.60144]
[1777540314252,38.01,75998.57,60.0,-0.07175,6e-05,7.60144]
[1777540315300,38.01,75996.25,60.0,-0.0719,6e-05,7.61304]
[1777540316556,38.01,75997.07,60.0,-0.07184,6e-05,7.60855]
[1777540321897,38.0,76004.11,60.0,-0.07137,6e-05,7.57059]
[1777540326932,38.0,76006.1,60.0,-0.07123,6e-05,7.55956]
[1777540331966,38.0,76011.29,60.0,-0.07089,6e-05,7.53214]
[1777540337002,38.0,76012.85,60.0,-0.07078,6e-05,7.52362]
[1777540342037,38.0,76013.28,60.0,-0.07075,6e-05,7.52095]
[1777540347072,38.0,76014.84,60.0,-0.07064,6e-05,7.51254]
[1777540352106,38.0,76014.05,60.0,-0.07065,6e-05,7.51207]
[1777540357141,38.0,76015.15,60.0,-0.07058,6e-05,7.50611]
[1777540362304,37.99,76015.82,60.0,-0.07053,6e-05,7.50243]
[1777540365197,37.99,76027.03,60.0,-0.06982,6e-05,7.44486]
[1777540370232,38.0,76028.18,60.0,-0.06975,6e-05,7.43922]
[1777540375267,38.0,76029.11,60.0,-0.06969,6e-05,7.43478]
[1777540380303,38.0,76033.47,60.0,-0.06942,6e-05,7.41287]
[1777540385338,38.0,76035.14,60.0,-0.06932,6e-05,7.40485]
[1777540390373,38.0,76035.6,60.0,-0.0693,6e-05,7.40298]
[1777540395410,38.0,76033.06,60.0,-0.06946,6e-05,7.41633]
[1777540400445,38.0,76033.22,60.0,-0.06946,6e-05,7.41588]
[1777540405480,38.0,76032.15,60.0,-0.06953,6e-05,7.4217]
[1777540410515,38.0,76032.0,60.0,-0.06954,6e-05,7.42282]
[1777540414757,38.0,76031.96,60.0,-0.06951,6e-05,7.41908]
[1777540418883,38.0,76028.82,60.0,-0.06972,6e-05,7.43539]
[1777540419207,38.0,76028.82,60.0,-0.06972,6e-05,7.43539]
[1777540424613,38.0,76026.35,60.0,-0.06987,6e-05,7.44826]
[1777540429648,38.0,76031.45,60.0,-0.06955,6e-05,7.42236]
[1777540434683,38.01,76031.38,60.0,-0.06956,6e-05,7.42304]
[1777540439721,38.01,76032.08,60.0,-0.06952,6e-05,7.41978]
[1777540444756,38.01,76037.52,60.0,-0.06918,6e-05,7.39244]
[1777540449791,38.01,76037.28,60.0,-0.0692,6e-05,7.39428]
[1777540454825,38.01,76038.22,60.0,-0.06915,6e-05,7.39012]
[1777540459861,38.01,76039.28,60.0,-0.06909,6e-05,7.38537]
[1777540464896,38.01,76039.31,60.0,-0.0691,6e-05,7.38589]
[1777540469723,38.01,76039.11,60.0,-0.06912,6e-05,7.38744]
[1777540470948,38.01,76039.15,60.0,-0.06912,6e-05,7.38738]
[1777540476981,38.02,76039.52,60.0,-0.06907,6e-05,7.3823]
[1777540482016,38.02,76039.55,60.0,-0.06908,6e-05,7.38285]
[1777540487051,38.02,76039.41,60.0,-0.0691,6e-05,7.38439]
[1777540488925,38.02,76038.79,60.0,-0.06914,6e-05,7.38768]
[1777540491438,38.02,76049.93,60.0,-0.06844,6e-05,7.33141]
[1777540497121,38.03,76046.64,60.0,-0.06867,6e-05,7.34958]
[1777540502156,38.03,76047.01,60.0,-0.06866,6e-05,7.34865]
[1777540507191,38.03,76047.17,60.0,-0.06866,6e-05,7.34876]
[1777540512226,38.03,76047.13,60.0,-0.06867,6e-05,7.34987]
[1777540517261,38.03,76047.61,60.0,-0.06865,6e-05,7.34832]
[1777540522296,38.04,76039.32,60.0,-0.06918,6e-05,7.39111]
[1777540527331,38.04,76035.05,60.0,-0.06946,6e-05,7.41332]
[1777540532366,38.04,76035.15,60.0,-0.06942,6e-05,7.40902]
[1777540537401,38.04,76040.15,60.0,-0.06911,6e-05,7.38403]
[1777540542436,38.04,76039.88,60.0,-0.06913,6e-05,7.386]
[1777540547471,38.04,76039.57,60.0,-0.06916,6e-05,7.38814]
[1777540552505,38.04,76045.59,60.0,-0.06879,6e-05,7.35811]
[1777540555139,38.04,76049.82,60.0,-0.06853,6e-05,7.33699]
[1777540555454,38.04,76049.82,60.0,-0.06853,6e-05,7.33699]
[1777540555527,38.04,76056.45,60.0,-0.06812,6e-05,7.30364]
[1777540558548,38.04,76067.16,60.0,-0.06745,6e-05,7.24924]
[1777540562715,38.04,76074.5,60.0,-0.06699,6e-05,7.21208]
[1777540562747,38.04,76074.5,60.0,-0.06699,6e-05,7.21208]
[1777540562757,38.04,76074.5,60.0,-0.06699,6e-05,7.21208]
[1777540563247,38.04,76074.5,60.0,-0.06699,6e-05,7.21208]
[1777540563583,38.04,76081.41,60.0,-0.06656,6e-05,7.17697]
[1777540568617,38.04,76083.77,60.0,-0.06639,6e-05,7.1631]
[1777540573832,38.03,76083.6,60.0,-0.06639,6e-05,7.1623]
[1777540579695,38.03,76084.0,60.0,-0.06633,6e-05,7.15738]
[1777540584834,38.02,76084.98,60.0,-0.06625,6e-05,7.15085]
[1777540589954,38.02,76084.85,60.0,-0.06623,6e-05,7.14945]
[1777540596814,38.01,76086.01,60.0,-0.06609,6e-05,7.13631]
[1777540601436,38.01,76086.57,60.0,-0.06604,6e-05,7.13232]
[1777540607893,38.0,76087.21,60.0,-0.06596,6e-05,7.12593]
[1777540610274,38.0,76087.05,60.0,-0.06597,6e-05,7.12634]
[1777540612814,37.99,76085.66,60.0,-0.06604,6e-05,7.13209]
[1777540614878,37.99,76086.34,60.0,-0.06599,6e-05,7.12789]
[1777540619991,37.99,76086.05,60.0,-0.06597,6e-05,7.12693]
[1777540625027,37.98,76090.27,60.0,-0.0657,6e-05,7.10397]
[1777540630063,37.98,76090.35,60.0,-0.06567,6e-05,7.10174]
[1777540635356,37.97,76091.05,60.0,-0.06561,6e-05,7.09682]
[1777540638119,37.97,76106.33,60.0,-0.06467,6e-05,7.01957]
[1777540643381,37.97,76112.6,60.0,-0.06429,6e-05,6.98763]
[1777540644689,37.96,76112.76,60.0,-0.06426,6e-05,6.98498]
[1777540646273,37.96,76111.83,60.0,-0.06431,6e-05,6.98941]
[1777540647079,37.96,76113.12,60.0,-0.06423,6e-05,6.98272]
[1777540649796,37.96,76114.3,60.0,-0.06414,6e-05,6.97525]
[1777540652098,37.96,76109.5,60.0,-0.06438,6e-05,6.99336]
[1777540653411,37.96,76104.59,60.0,-0.06467,6e-05,7.01749]
[1777540654149,37.95,76100.97,60.0,-0.06488,6e-05,7.03506]
[1777540656275,37.95,76100.62,60.0,-0.06489,6e-05,7.03632]
[1777540661412,37.95,76101.61,60.0,-0.06482,6e-05,7.03025]
[1777540662281,37.95,76101.92,60.0,-0.0648,6e-05,7.02848]
[1777540662816,37.95,76101.67,60.0,-0.06481,6e-05,7.0295]
[1777540665715,37.95,76101.62,60.0,-0.06481,6e-05,7.02929]
[1777540666549,37.95,76101.71,60.0,-0.0648,6e-05,7.02862]
[1777540667298,37.95,76099.57,60.0,-0.06493,6e-05,7.03901]
[1777540669361,37.95,76098.29,60.0,-0.065,6e-05,7.04487]
[1777540669621,37.95,76098.29,60.0,-0.065,6e-05,7.04487]
[1777540670369,37.95,76098.8,60.0,-0.06496,6e-05,7.04209]
[1777540672234,37.94,76095.1,60.0,-0.06518,6e-05,7.05996]
[1777540672869,37.94,76094.55,60.0,-0.06521,6e-05,7.06242]
[1777540673482,37.94,76094.55,60.0,-0.06521,6e-05,7.06242]
[1777540673518,37.94,76080.62,60.0,-0.06605,6e-05,7.13162]
[1777540679408,37.94,76071.97,60.0,-0.06655,6e-05,7.17233]
[1777540681684,37.94,76073.09,60.0,-0.06648,6e-05,7.16628]
[1777540687464,37.93,76071.56,60.0,-0.06654,6e-05,7.17113]
[1777540688316,37.93,76071.56,60.0,-0.06654,6e-05,7.17113]
[1777540690605,37.93,76071.11,60.0,-0.06655,6e-05,7.17258]
[1777540693340,37.92,76070.97,60.0,-0.06655,6e-05,7.17208]
[1777540697632,37.92,76067.99,60.0,-0.06671,6e-05,7.18549]
[1777540699115,37.92,76065.96,60.0,-0.06683,6e-05,7.19486]
[1777540702588,37.92,76065.28,60.0,-0.06686,6e-05,7.19744]
[1777540708611,37.91,76063.7,60.0,-0.06692,6e-05,7.20208]
[1777540711736,37.91,76063.0,60.0,-0.06695,6e-05,7.20476]
[1777540713695,37.9,76059.66,60.0,-0.06711,6e-05,7.21663]
[1777540715241,37.9,76055.47,60.0,-0.06736,6e-05,7.23683]
[1777540720566,37.9,76055.51,60.0,-0.06733,6e-05,7.23414]
[1777540721389,37.9,76056.33,60.0,-0.06727,6e-05,7.22951]
[1777540726738,37.89,76058.56,60.0,-0.0671,6e-05,7.2154]
[1777540730835,37.88,76060.72,60.0,-0.06694,6e-05,7.20267]
[1777540735030,37.88,76070.06,60.0,-0.06635,6e-05,7.15415]
[1777540740837,37.88,76071.79,60.0,-0.06622,6e-05,7.14338]
[1777540745872,37.87,76059.04,60.0,-0.06698,6e-05,7.20565]
[1777540750907,37.87,76057.99,60.0,-0.06702,6e-05,7.20875]
[1777540755941,37.86,76054.17,60.0,-0.06723,6e-05,7.22582]
[1777540760976,37.85,76053.9,60.0,-0.06722,6e-05,7.22487]
[1777540766012,37.85,76047.76,60.0,-0.06757,6e-05,7.25351]
[1777540771047,37.84,76047.82,60.0,-0.0675,6e-05,7.24653]
[1777540776082,37.84,76047.61,60.0,-0.06748,6e-05,7.24508]
[1777540781117,37.83,76050.39,60.0,-0.06728,6e-05,7.22858]
[1777540786152,37.83,76050.11,60.0,-0.06727,6e-05,7.22763]
[1777540791187,37.82,76049.78,60.0,-0.06726,6e-05,7.22695]
[1777540796221,37.81,76049.58,60.0,-0.06725,6e-05,7.22562]
[1777540800996,37.81,76048.81,60.0,-0.06727,6e-05,7.22717]
[1777540801259,37.81,76032.04,60.0,-0.06831,6e-05,7.31228]
[1777540806296,37.8,76024.41,60.0,-0.06876,6e-05,7.34811]
[1777540811331,37.79,76022.0,60.0,-0.06887,6e-05,7.35713]
[1777540816366,37.79,76018.83,60.0,-0.06903,6e-05,7.37001]
[1777540819482,37.78,76018.87,60.0,-0.06902,6e-05,7.36913]
[1777540825771,37.77,76014.26,60.0,-0.06924,6e-05,7.38725]
[1777540827269,37.77,76013.2,60.0,-0.06929,6e-05,7.39128]
[1777540832478,37.76,76007.44,60.0,-0.06957,6e-05,7.4123]
[1777540835777,37.75,76003.39,60.0,-0.06981,6e-05,7.43165]
[1777540839318,37.75,75998.5,60.0,-0.07009,6e-05,7.4537]
[1777540843401,37.74,75999.42,60.0,-0.06999,6e-05,7.44583]
[1777540843887,37.74,75999.42,60.0,-0.06999,6e-05,7.44583]
[1777540843597,37.74,75994.5,60.0,-0.0703,6e-05,7.47044]
[1777540844561,37.74,75985.6,60.0,-0.07086,6e-05,7.51564]
[1777540849596,37.73,75987.65,60.0,-0.07068,6e-05,7.50064]
[1777540854631,37.72,75988.74,60.0,-0.07055,6e-05,7.49085]
[1777540859667,37.71,75988.35,60.0,-0.07053,6e-05,7.48877]
[1777540864702,37.7,75986.67,60.0,-0.07059,6e-05,7.49335]
[1777540865183,37.7,75986.67,60.0,-0.07059,6e-05,7.49335]
[1777540865197,37.7,75986.67,60.0,-0.07059,6e-05,7.49335]
[1777540868126,37.69,75985.19,60.0,-0.07065,6e-05,7.49853]
[1777540870458,37.69,75992.93,60.0,-0.07013,6e-05,7.45688]
[1777540870544,37.69,75992.93,60.0,-0.07013,6e-05,7.45688]
[1777540871153,37.68,75993.69,60.0,-0.07008,6e-05,7.45219]
[1777540873286,37.68,75994.4,60.0,-0.07001,6e-05,7.44704]
[1777540878480,37.67,76004.29,60.0,-0.06934,6e-05,7.39268]
[1777540880002,37.67,76004.99,60.0,-0.06928,6e-05,7.38777]
[1777540885850,37.66,76004.59,60.0,-0.06925,6e-05,7.38594]
[1777540887510,37.66,76004.41,60.0,-0.06926,6e-05,7.38621]
[1777540890549,37.65,76013.02,60.0,-0.06869,6e-05,7.34018]
[1777540891356,37.65,76012.8,60.0,-0.0687,6e-05,7.34073]
[1777540891925,37.65,76012.8,60.0,-0.0687,6e-05,7.34073]
[1777540892714,37.65,76012.79,60.0,-0.06865,6e-05,7.33605]
[1777540893424,37.65,76012.84,60.0,-0.06864,6e-05,7.33522]
[1777540898944,37.64,76012.86,60.0,-0.0686,6e-05,7.33169]
[1777540903979,37.64,76014.35,60.0,-0.06847,6e-05,7.32122]
[1777540906922,37.63,76013.8,60.0,-0.0685,6e-05,7.32348]
[1777540912036,37.63,76017.65,60.0,-0.06821,6e-05,7.30005]
[1777540917071,37.62,76017.9,60.0,-0.06817,6e-05,7.29621]
[1777540922233,37.61,76017.63,60.0,-0.06816,6e-05,7.29559]
[1777540922237,37.61,76017.63,60.0,-0.06816,6e-05,7.29559]
[1777540922280,37.61,76017.62,60.0,-0.06815,6e-05,7.29514]
[1777540924301,37.61,76017.15,60.0,-0.06818,6e-05,7.29745]
[1777540924402,37.61,76017.59,60.0,-0.06815,6e-05,7.29511]
[1777540930205,37.61,76017.55,60.0,-0.06812,6e-05,7.29235]
[1777540935239,37.6,76018.57,60.0,-0.06803,6e-05,7.28472]
[1777540940275,37.59,76017.88,60.0,-0.06804,6e-05,7.28589]
[1777540945310,37.59,76018.1,60.0,-0.068,6e-05,7.28243]
[1777540950345,37.58,76019.28,60.0,-0.0679,6e-05,7.27411]
[1777540955380,37.58,76020.49,60.0,-0.06776,6e-05,7.26163]
[1777540960415,37.57,76019.51,60.0,-0.0678,6e-05,7.26452]
[1777540965451,37.57,76018.26,60.0,-0.06785,6e-05,7.26868]
[1777540970488,37.56,76025.16,60.0,-0.06739,6e-05,7.23132]
[1777540975523,37.56,76030.12,60.0,-0.06706,6e-05,7.20427]
[1777540980558,37.55,76029.62,60.0,-0.06706,6e-05,7.20479]
[1777540984791,37.55,76030.14,60.0,-0.06702,6e-05,7.20112]
[1777540990628,37.55,76034.8,60.0,-0.0667,6e-05,7.1752]
[1777540995663,37.54,76034.64,60.0,-0.06669,6e-05,7.17451]
[1777541000698,37.54,76040.45,60.0,-0.06632,6e-05,7.14367]
[1777541005732,37.54,76039.87,60.0,-0.06634,6e-05,7.14531]
[1777541011774,37.53,76040.57,60.0,-0.06624,6e-05,7.13607]
[1777541016810,37.53,76038.49,60.0,-0.06636,6e-05,7.14531]
[1777541021844,37.53,76039.32,60.0,-0.06629,6e-05,7.13974]
[1777541027888,37.52,76038.5,60.0,-0.06632,6e-05,7.14227]
[1777541032923,37.52,76036.25,60.0,-0.06644,6e-05,7.15233]
[1777541037958,37.52,76036.6,60.0,-0.0664,6e-05,7.14912]
[1777541042992,37.51,76038.47,60.0,-0.06627,6e-05,7.13825]
[1777541048028,37.51,76041.43,60.0,-0.06607,6e-05,7.122]
[1777541053063,37.51,76042.73,60.0,-0.06598,6e-05,7.11422]
[1777541058098,37.5,76046.24,60.0,-0.06575,6e-05,7.09541]
[1777541063133,37.5,76045.22,60.0,-0.0658,6e-05,7.09949]
[1777541068168,37.5,76045.13,60.0,-0.06579,6e-05,7.09886]
[1777541072643,37.5,76042.48,60.0,-0.06591,6e-05,7.10748]
[1777541078237,37.49,76037.78,60.0,-0.06618,6e-05,7.12951]
[1777541083273,37.49,76039.27,60.0,-0.06607,6e-05,7.12063]
[1777541088309,37.49,76039.29,60.0,-0.06606,6e-05,7.1192]
[1777541093344,37.48,76038.56,60.0,-0.06609,6e-05,7.12157]
[1777541098379,37.48,76040.63,60.0,-0.06594,6e-05,7.10979]
[1777541099289,37.48,76040.63,60.0,-0.06594,6e-05,7.10979]
[1777541108513,37.48,76039.33,60.0,-0.066,6e-05,7.11482]
[1777541115503,37.47,76044.08,60.0,-0.06568,6e-05,7.08797]
[1777541121545,37.47,76045.5,60.0,-0.06557,6e-05,7.07947]
[1777541126580,37.47,76047.52,60.0,-0.06544,6e-05,7.06822]
[1777541131615,37.46,76046.82,60.0,-0.06544,6e-05,7.06668]
[1777541136650,37.46,76046.1,60.0,-0.06547,6e-05,7.06932]
[1777541141685,37.46,76046.39,60.0,-0.06544,6e-05,7.06685]
[1777541146720,37.46,76048.53,60.0,-0.0653,6e-05,7.05512]
[1777541151755,37.45,76045.78,60.0,-0.06545,6e-05,7.06792]
[1777541153651,37.45,76046.21,60.0,-0.06542,6e-05,7.06556]
[1777541153779,37.45,76046.21,60.0,-0.06542,6e-05,7.06556]
[1777541155180,37.45,76066.82,60.0,-0.06416,6e-05,6.96165]
[1777541160819,37.45,76070.55,60.0,-0.06394,6e-05,6.94306]
[1777541165462,37.45,76074.41,60.0,-0.06371,6e-05,6.92394]
[1777541170253,37.45,76074.38,60.0,-0.06371,6e-05,6.92437]
[1777541170890,37.45,76058.11,60.0,-0.0647,6e-05,7.00589]
[1777541175926,37.45,76050.23,60.0,-0.06517,6e-05,7.04484]
[1777541180961,37.45,76050.67,60.0,-0.06513,6e-05,7.04185]
[1777541184299,37.45,76050.33,60.0,-0.06515,6e-05,7.04311]
[1777541190024,37.45,76052.12,60.0,-0.06503,6e-05,7.03332]
[1777541195059,37.45,76052.68,60.0,-0.06496,6e-05,7.02577]
[1777541200093,37.44,76053.04,60.0,-0.06493,6e-05,7.02334]
[1777541202569,37.44,76046.97,60.0,-0.06529,6e-05,7.05366]
[1777541204021,37.44,76046.14,60.0,-0.06534,6e-05,7.05767]
[1777541205656,37.44,76044.61,60.0,-0.06543,6e-05,7.06502]
[1777541207114,37.44,76044.48,60.0,-0.06544,6e-05,7.06548]
[1777541213185,37.44,76046.54,60.0,-0.0653,6e-05,7.0537]
[1777541214299,37.44,76048.27,60.0,-0.06519,6e-05,7.0448]
[1777541220234,37.44,76048.63,60.0,-0.06515,6e-05,7.04199]
[1777541225269,37.43,76047.08,60.0,-0.06524,6e-05,7.04894]
[1777541230304,37.43,76046.04,60.0,-0.06529,6e-05,7.05327]
[1777541235338,37.43,76057.0,60.0,-0.06461,6e-05,6.9974]
[1777541240373,37.43,76061.89,60.0,-0.06431,6e-05,6.9724]
[1777541245409,37.43,76062.62,60.0,-0.06426,6e-05,6.96844]
[1777541247711,37.43,76062.62,60.0,-0.06426,6e-05,6.96839]
[1777541253465,37.43,76062.73,60.0,-0.06422,6e-05,6.96331]
[1777541254582,37.43,76062.73,60.0,-0.06422,6e-05,6.96331]
[1777541254680,37.43,76062.85,60.0,-0.06421,6e-05,6.96264]
[1777541260514,37.43,76063.45,60.0,-0.0642,6e-05,6.96172]
[1777541265549,37.44,76063.55,60.0,-0.06421,6e-05,6.96291]
[1777541270586,37.44,76062.87,60.0,-0.06427,6e-05,6.96804]
[1777541275621,37.44,76063.06,60.0,-0.06428,6e-05,6.96885]
[1777541280656,37.45,76065.71,60.0,-0.06414,6e-05,6.95742]
[1777541284859,37.45,76066.59,60.0,-0.06411,6e-05,6.95417]
[1777541289719,37.46,76077.28,60.0,-0.06349,6e-05,6.90337]
[1777541294754,37.46,76080.42,60.0,-0.06333,6e-05,6.89018]
[1777541297814,37.47,76081.68,60.0,-0.06327,6e-05,6.88493]
[1777541298906,37.47,76082.52,60.0,-0.06323,6e-05,6.88129]
[1777541299007,37.47,76083.54,60.0,-0.06318,6e-05,6.87729]
[1777541305174,37.47,76089.57,60.0,-0.06283,6e-05,6.84806]
[1777541308239,37.47,76089.42,60.0,-0.06284,6e-05,6.84939]
[1777541313889,37.48,76089.82,60.0,-0.0628,6e-05,6.84475]
[1777541317084,37.48,76089.5,60.0,-0.06283,6e-05,6.84676]
[1777541317154,37.48,76089.16,60.0,-0.06285,6e-05,6.84887]
[1777541322953,37.49,76088.9,60.0,-0.06291,6e-05,6.85389]
[1777541327988,37.49,76089.2,60.0,-0.06293,6e-05,6.8555]
[1777541328995,37.49,76100.44,60.0,-0.06226,6e-05,6.79991]
[1777541334033,37.5,76099.91,60.0,-0.06234,6e-05,6.80655]
[1777541339068,37.51,76102.4,60.0,-0.06223,6e-05,6.79765]
[1777541344104,37.52,76108.82,60.0,-0.0619,6e-05,6.76951]
[1777541347270,37.52,76109.79,60.0,-0.06186,6e-05,6.76617]
[1777541347898,37.52,76108.44,60.0,-0.06195,6e-05,6.77352]
[1777541348132,37.53,76110.79,60.0,-0.06182,6e-05,6.76267]
[1777541353167,37.53,76122.59,60.0,-0.06115,6e-05,6.70653]
[1777541354600,37.53,76126.65,60.0,-0.06092,6e-05,6.68709]
[1777541354820,37.53,76126.65,60.0,-0.06092,6e-05,6.68709]
[1777541354840,37.53,76126.65,60.0,-0.06092,6e-05,6.68709]
[1777541356737,37.53,76141.02,60.0,-0.0601,6e-05,6.61807]
[1777541362520,37.54,76133.9,60.0,-0.06054,6e-05,6.65566]
[1777541364094,37.54,76130.66,60.0,-0.06074,6e-05,6.67191]
[1777541366228,37.54,76126.54,60.0,-0.06098,6e-05,6.69285]
[1777541369854,37.55,76125.35,60.0,-0.06107,6e-05,6.70019]
[1777541369925,37.55,76125.35,60.0,-0.06107,6e-05,6.70019]
[1777541375321,37.55,76141.87,60.0,-0.06012,6e-05,6.61853]
[1777541376756,37.56,76145.79,60.0,-0.0599,6e-05,6.60005]
[1777541377080,37.56,76145.79,60.0,-0.0599,6e-05,6.60005]
[1777541379596,37.57,76161.85,60.0,-0.05906,6e-05,6.52909]
[1777541379952,37.57,76161.85,60.0,-0.05906,6e-05,6.52909]
[1777541385391,37.58,76161.56,60.0,-0.05912,6e-05,6.53434]
[1777541390427,37.59,76159.01,60.0,-0.05931,6e-05,6.54978]
[1777541395462,37.6,76165.2,60.0,-0.05899,6e-05,6.52322]
[1777541399980,37.6,76165.64,60.0,-0.059,6e-05,6.52377]
[1777541400886,37.6,76167.83,60.0,-0.05888,6e-05,6.51326]
[1777541400897,37.6,76167.83,60.0,-0.05888,6e-05,6.51326]
[1777541401191,37.6,76167.83,60.0,-0.05888,6e-05,6.51326]
[1777541401460,37.6,76189.75,60.0,-0.05766,6e-05,6.40929]
[1777541401998,37.6,76189.75,60.0,-0.05766,6e-05,6.40929]
[1777541402041,37.6,76189.75,60.0,-0.05766,6e-05,6.40929]
[1777541402128,37.6,76189.75,60.0,-0.05766,6e-05,6.40929]
[1777541402423,37.61,76216.7,60.0,-0.05619,5e-05,6.28286]
[1777541404669,37.61,76221.78,60.0,-0.05593,5e-05,6.2602]
[1777541407387,37.61,76214.36,60.0,-0.05635,5e-05,6.29618]
[1777541407389,37.61,76209.53,60.0,-0.05662,5e-05,6.31942]
[1777541412590,37.63,76211.01,60.0,-0.0566,5e-05,6.3179]
[1777541417625,37.64,76204.23,60.0,-0.05702,5e-05,6.35483]
[1777541422649,37.65,76212.38,60.0,-0.05662,5e-05,6.32016]
[1777541427466,37.68,76226.44,60.0,-0.05602,5e-05,6.26854]
[1777541432735,37.76,76211.21,60.0,-0.0572,5e-05,6.37009]
[1777541437771,37.77,76215.26,60.0,-0.05703,5e-05,6.35546]
[1777541442807,37.79,76221.51,60.0,-0.05674,5e-05,6.33057]
[1777541444821,37.79,76237.06,60.0,-0.05593,5e-05,6.25981]
[1777541446410,37.79,76237.06,60.0,-0.05593,5e-05,6.25981]
[1777541446587,37.79,76237.68,60.0,-0.05591,5e-05,6.25798]
[1777541446594,37.79,76237.68,60.0,-0.05591,5e-05,6.25798]
[1777541446835,37.8,76247.98,60.0,-0.05537,5e-05,6.21117]
[1777541447833,37.8,76247.98,60.0,-0.05537,5e-05,6.21117]
[1777541448173,37.8,76247.98,60.0,-0.05537,5e-05,6.21117]
[1777541448501,37.8,76247.98,60.0,-0.05537,5e-05,6.21117]
[1777541448539,37.8,76247.98,60.0,-0.05537,5e-05,6.21117]
[1777541448453,37.8,76249.99,60.0,-0.05527,5e-05,6.20249]
[1777541449294,37.8,76262.21,60.0,-0.05462,5e-05,6.14624]
[1777541450283,37.8,76274.91,60.0,-0.05399,5e-05,6.09089]
[1777541450838,37.8,76274.91,60.0,-0.05399,5e-05,6.09089]
[1777541452883,37.82,76259.47,60.0,-0.05489,5e-05,6.16981]
[1777541458204,37.83,76269.97,60.0,-0.05435,5e-05,6.12253]
[1777541458337,37.83,76269.97,60.0,-0.05435,5e-05,6.12253]
[1777541462115,37.84,76273.42,60.0,-0.05425,5e-05,6.11413]
[1777541462694,37.85,76277.98,60.0,-0.05402,5e-05,6.09357]
[1777541463028,37.85,76277.98,60.0,-0.05402,5e-05,6.09357]
[1777541463267,37.85,76277.98,60.0,-0.05402,5e-05,6.09357]
[1777541463441,37.85,76277.98,60.0,-0.05402,5e-05,6.09357]
[1777541463525,37.85,76296.61,60.0,-0.05305,5e-05,6.00867]
[1777541466171,37.85,76301.78,60.0,-0.0528,5e-05,5.98668]
[1777541466246,37.86,76290.92,60.0,-0.05342,5e-05,6.04128]
[1777541469223,37.87,76297.99,60.0,-0.05311,5e-05,6.01399]
[1777541472357,37.88,76312.4,60.0,-0.0524,5e-05,5.95087]
[1777541477428,37.88,76306.68,60.0,-0.05271,5e-05,5.97906]
[1777541477429,37.88,76306.68,60.0,-0.05271,5e-05,5.97906]
[1777541477528,37.9,76291.55,60.0,-0.05355,5e-05,6.05296]
[1777541480161,37.9,76282.49,60.0,-0.05403,5e-05,6.09502]
[1777541482098,37.9,76298.24,60.0,-0.05322,5e-05,6.02398]
[1777541487133,37.93,76298.93,60.0,-0.05331,5e-05,6.03152]
[1777541489147,37.93,76283.34,60.0,-0.05412,5e-05,6.10335]
[1777541493176,37.93,76293.74,60.0,-0.05357,5e-05,6.05336]
[1777541498211,37.94,76299.61,60.0,-0.05329,5e-05,6.02896]
[1777541501582,37.94,76285.22,60.0,-0.05405,5e-05,6.09568]
[1777541507029,37.95,76283.26,60.0,-0.05417,5e-05,6.1063]
[1777541511302,37.95,76270.08,60.0,-0.05487,5e-05,6.16817]
[1777541516337,37.95,76267.31,60.0,-0.05503,5e-05,6.18193]
[1777541519358,37.95,76255.91,60.0,-0.05564,5e-05,6.23511]
[1777541524393,37.95,76254.65,60.0,-0.05571,5e-05,6.24133]
[1777541529428,37.95,76253.53,60.0,-0.05578,5e-05,6.24677]
[1777541534463,37.95,76241.38,60.0,-0.05643,5e-05,6.30338]
[1777541538138,37.95,76233.1,60.0,-0.05687,5e-05,6.34181]
[1777541538743,37.95,76227.14,60.0,-0.0572,5e-05,6.36962]
[1777541539499,37.95,76216.22,60.0,-0.05779,5e-05,6.4208]
[1777541539789,37.95,76216.22,60.0,-0.05779,5e-05,6.4208]
[1777541543782,37.95,76210.11,60.0,-0.05812,6e-05,6.4487]
[1777541544853,37.95,76209.62,60.0,-0.05814,6e-05,6.45075]
[1777541545591,37.95,76209.62,60.0,-0.05814,6e-05,6.45075]
[1777541545541,37.95,76207.07,60.0,-0.05828,6e-05,6.46255]
[1777541546548,37.95,76205.8,60.0,-0.05835,6e-05,6.46827]
[1777541551583,37.95,76205.54,60.0,-0.05831,6e-05,6.46409]
[1777541556618,37.94,76200.67,60.0,-0.05857,6e-05,6.48569]
[1777541561656,37.94,76192.41,60.0,-0.05901,6e-05,6.52318]
[1777541562082,37.94,76192.41,60.0,-0.05901,6e-05,6.52318]
[1777541562366,37.94,76192.41,60.0,-0.05901,6e-05,6.52318]
[1777541563136,37.94,76194.68,60.0,-0.05887,6e-05,6.51201]
[1777541568705,37.93,76192.98,60.0,-0.05895,6e-05,6.51811]
[1777541573739,37.93,76201.71,60.0,-0.05844,6e-05,6.47489]
[1777541576760,37.93,76214.09,60.0,-0.05775,5e-05,6.41563]
[1777541581796,37.92,76207.77,60.0,-0.05809,6e-05,6.44447]
[1777541587265,37.92,76209.06,60.0,-0.058,6e-05,6.43743]
[1777541592874,37.92,76212.5,60.0,-0.0578,5e-05,6.41972]
[1777541597908,37.92,76208.09,60.0,-0.05803,6e-05,6.4395]
[1777541602946,37.91,76205.02,60.0,-0.05818,6e-05,6.45283]
[1777541607981,37.91,76205.61,60.0,-0.05814,6e-05,6.44875]
[1777541613016,37.91,76211.58,60.0,-0.05776,5e-05,6.41547]
[1777541614706,37.91,76211.58,60.0,-0.05776,5e-05,6.41547]
[1777541623439,37.9,76203.28,60.0,-0.0582,6e-05,6.45248]
[1777541624122,37.9,76201.38,60.0,-0.0583,6e-05,6.46124]
[1777541628218,37.9,76200.81,60.0,-0.05832,6e-05,6.46289]
[1777541628227,37.9,76200.81,60.0,-0.05832,6e-05,6.46289]
[1777541628274,37.9,76199.17,60.0,-0.0584,6e-05,6.47041]
[1777541631753,37.9,76195.17,60.0,-0.05863,6e-05,6.48985]
[1777541634404,37.9,76189.2,60.0,-0.05897,6e-05,6.51847]
[1777541636438,37.9,76193.55,60.0,-0.05873,6e-05,6.49798]
[1777541636488,37.9,76194.18,60.0,-0.05869,6e-05,6.49511]
[1777541642220,37.9,76194.3,60.0,-0.05867,6e-05,6.49267]
[1777541647255,37.89,76191.38,60.0,-0.05881,6e-05,6.50505]
[1777541651478,37.89,76186.91,60.0,-0.05905,6e-05,6.52534]
[1777541651538,37.89,76185.82,60.0,-0.05911,6e-05,6.53018]
[1777541657325,37.89,76183.45,60.0,-0.05924,6e-05,6.54186]
[1777541662367,37.89,76178.89,60.0,-0.0595,6e-05,6.56376]
[1777541668403,37.89,76178.21,60.0,-0.05954,6e-05,6.56713]
[1777541673438,37.89,76179.74,60.0,-0.05942,6e-05,6.55602]
[1777541678473,37.89,76182.91,60.0,-0.05925,6e-05,6.54107]
[1777541683508,37.89,76185.4,60.0,-0.05911,6e-05,6.52955]
[1777541687791,37.89,76186.36,60.0,-0.05906,6e-05,6.52521]
[1777541688169,37.89,76185.53,60.0,-0.05911,6e-05,6.52924]
[1777541688542,37.89,76190.7,60.0,-0.05882,6e-05,6.50426]
[1777541693578,37.89,76194.73,60.0,-0.05857,6e-05,6.48363]
[1777541694287,37.89,76194.73,60.0,-0.05857,6e-05,6.48363]
[1777541694301,37.89,76194.73,60.0,-0.05857,6e-05,6.48363]
[1777541694585,37.89,76194.98,60.0,-0.05856,6e-05,6.48215]
[1777541699619,37.89,76192.46,60.0,-0.05871,6e-05,6.49483]
[1777541704655,37.89,76191.12,60.0,-0.05879,6e-05,6.50183]
[1777541709690,37.89,76191.55,60.0,-0.05877,6e-05,6.50047]
[1777541714725,37.89,76193.24,60.0,-0.05868,6e-05,6.49306]
[1777541717643,37.89,76201.63,60.0,-0.05822,6e-05,6.45356]
[1777541722782,37.9,76200.14,60.0,-0.05832,6e-05,6.46175]
[1777541727819,37.9,76209.55,60.0,-0.05781,6e-05,6.41825]
[1777541727944,37.9,76209.55,60.0,-0.05781,6e-05,6.41825]
[1777541728214,37.9,76209.55,60.0,-0.05781,6e-05,6.41825]
[1777541728581,37.9,76209.55,60.0,-0.05781,6e-05,6.41825]
[1777541728826,37.9,76214.67,60.0,-0.05753,5e-05,6.39394]
[1777541729357,37.9,76214.67,60.0,-0.05753,5e-05,6.39394]
[1777541732347,37.9,76210.2,60.0,-0.05773,5e-05,6.41063]
[1777541737682,37.9,76207.14,60.0,-0.0579,6e-05,6.42435]
[1777541740599,37.9,76215.55,60.0,-0.05743,5e-05,6.38421]
[1777541741872,37.89,76228.51,60.0,-0.05672,5e-05,6.3232]
[1777541742662,37.89,76228.51,60.0,-0.05672,5e-05,6.3232]
[1777541744152,37.89,76243.55,60.0,-0.05591,5e-05,6.25308]
[1777541751984,37.9,76246.5,60.0,-0.05576,5e-05,6.24013]
[1777541752674,37.9,76246.5,60.0,-0.05576,5e-05,6.24013]
[1777541758313,37.9,76247.98,60.0,-0.05569,5e-05,6.23414]
[1777541763551,37.9,76248.03,60.0,-0.0557,5e-05,6.23463]
[1777541766910,37.9,76259.41,60.0,-0.0551,5e-05,6.18264]
[1777541770114,37.9,76244.27,60.0,-0.05591,5e-05,6.25359]
[1777541775153,37.91,76245.34,60.0,-0.05586,5e-05,6.24923]
[1777541780188,37.91,76246.77,60.0,-0.05579,5e-05,6.24324]
[1777541785223,37.91,76243.45,60.0,-0.05598,5e-05,6.25922]
[1777541790275,37.91,76239.3,60.0,-0.0562,5e-05,6.27889]
[1777541796300,37.91,76239.41,60.0,-0.05617,5e-05,6.27485]
[1777541801486,37.91,76240.0,60.0,-0.05614,5e-05,6.27233]
[1777541807377,37.91,76237.67,60.0,-0.05627,5e-05,6.2836]
[1777541810391,37.91,76231.64,60.0,-0.0566,5e-05,6.31183]
[1777541810393,37.91,76231.64,60.0,-0.0566,5e-05,6.31183]
[1777541812018,37.91,76224.93,60.0,-0.05696,5e-05,6.34319]
[1777541812687,37.91,76224.93,60.0,-0.05696,5e-05,6.34319]
[1777541813432,37.91,76224.44,60.0,-0.05699,5e-05,6.34588]
[1777541819462,37.91,76236.6,60.0,-0.05634,5e-05,6.28909]
[1777541823454,37.91,76236.26,60.0,-0.05636,5e-05,6.29079]
[1777541828525,37.91,76236.73,60.0,-0.05633,5e-05,6.28887]
[1777541832332,37.91,76240.51,60.0,-0.05613,5e-05,6.27145]
[1777541834303,37.92,76240.9,60.0,-0.05611,5e-05,6.26981]
[1777541836696,37.92,76240.41,60.0,-0.05614,5e-05,6.27227]
[1777541836794,37.92,76240.79,60.0,-0.05612,5e-05,6.27059]
[1777541837434,37.92,76240.79,60.0,-0.05612,5e-05,6.27059]
[1777541842623,37.92,76241.49,60.0,-0.05612,5e-05,6.27046]
[1777541843375,37.92,76241.49,60.0,-0.05612,5e-05,6.27046]
[1777541843630,37.92,76243.65,60.0,-0.05601,5e-05,6.26094]
[1777541848665,37.93,76246.68,60.0,-0.05585,5e-05,6.24749]
[1777541850342,37.93,76246.38,60.0,-0.05587,5e-05,6.24901]
[1777541850679,37.93,76247.18,60.0,-0.05583,5e-05,6.24542]
[1777541852030,37.93,76246.73,60.0,-0.05583,5e-05,6.24416]
[1777541852457,37.93,76246.73,60.0,-0.05583,5e-05,6.24416]
[1777541855237,37.93,76240.17,60.0,-0.0562,5e-05,6.27585]
[1777541855715,37.93,76240.15,60.0,-0.0562,5e-05,6.27646]
[1777541858736,37.94,76229.06,60.0,-0.05684,5e-05,6.33116]
[1777541859673,37.94,76229.06,60.0,-0.05684,5e-05,6.33116]
[1777541864778,37.95,76228.58,60.0,-0.05692,5e-05,6.33883]
[1777541868703,37.96,76226.0,60.0,-0.05709,5e-05,6.35353]
[1777541873862,37.97,76224.57,60.0,-0.05722,5e-05,6.36446]
[1777541878876,37.98,76219.44,60.0,-0.05756,5e-05,6.39342]
[1777541883911,37.99,76212.8,60.0,-0.05796,6e-05,6.42841]
[1777541885736,37.99,76212.15,60.0,-0.05801,6e-05,6.43219]
[1777541890960,38.0,76205.69,60.0,-0.05841,6e-05,6.46678]
[1777541895995,38.01,76204.84,60.0,-0.05849,6e-05,6.47399]
[1777541901030,38.02,76198.89,60.0,-0.05886,6e-05,6.50529]
[1777541906065,38.02,76200.82,60.0,-0.05879,6e-05,6.49913]
[1777541911100,38.03,76207.32,60.0,-0.05843,6e-05,6.4675]
[1777541916866,38.04,76215.65,60.0,-0.058,6e-05,6.43095]
[1777541922178,38.05,76218.25,60.0,-0.05792,5e-05,6.42386]
[1777541927212,38.06,76218.45,60.0,-0.05795,5e-05,6.42658]
[1777541931131,38.07,76218.63,60.0,-0.05796,5e-05,6.42792]
[1777541931142,38.07,76218.63,60.0,-0.05796,5e-05,6.42792]
[1777541931240,38.07,76220.08,60.0,-0.05789,5e-05,6.42184]
[1777541936275,38.07,76228.62,60.0,-0.05744,5e-05,6.38311]
[1777541937062,38.07,76228.62,60.0,-0.05744,5e-05,6.38311]
[1777541942318,38.08,76217.8,60.0,-0.05805,5e-05,6.4356]
[1777541943151,38.08,76217.8,60.0,-0.05805,5e-05,6.4356]
[1777541943325,38.08,76217.14,60.0,-0.05809,6e-05,6.43893]
[1777541944254,38.08,76217.14,60.0,-0.05809,6e-05,6.43893]
[1777541947087,38.08,76213.79,60.0,-0.0583,6e-05,6.45682]
[1777541947353,38.08,76218.85,60.0,-0.05803,5e-05,6.43366]
[1777541949048,38.08,76218.85,60.0,-0.05803,5e-05,6.43366]
[1777541949367,38.08,76203.94,60.0,-0.05886,6e-05,6.50442]
[1777541954402,38.09,76206.14,60.0,-0.05878,6e-05,6.49765]
[1777541959437,38.1,76211.35,60.0,-0.05853,6e-05,6.47622]
[1777541964472,38.11,76216.58,60.0,-0.05828,6e-05,6.45501]
[1777541969507,38.12,76216.17,60.0,-0.05834,6e-05,6.46039]
[1777541974542,38.13,76216.48,60.0,-0.05833,6e-05,6.4584]
[1777541979578,38.13,76216.8,60.0,-0.05835,6e-05,6.46033]
[1777541984613,38.14,76208.59,60.0,-0.05884,6e-05,6.50229]
[1777541989648,38.15,76208.54,60.0,-0.05888,6e-05,6.50558]
[1777541991421,38.15,76208.12,60.0,-0.05891,6e-05,6.50817]
[1777541991427,38.15,76208.12,60.0,-0.05891,6e-05,6.50817]
[1777541991662,38.15,76206.82,60.0,-0.05899,6e-05,6.51492]
[1777541996697,38.15,76212.78,60.0,-0.05867,6e-05,6.48721]
[1777542002125,38.15,76213.25,60.0,-0.05865,6e-05,6.48569]
[1777542008780,38.16,76215.04,60.0,-0.05856,6e-05,6.47822]
[1777542011415,38.16,76218.55,60.0,-0.05837,6e-05,6.46201]
[1777542012100,38.16,76218.55,60.0,-0.05837,6e-05,6.46201]
[1777542011802,38.16,76218.71,60.0,-0.05836,6e-05,6.46144]
[1777542012162,38.16,76218.71,60.0,-0.05836,6e-05,6.46144]
[1777542012164,38.16,76218.71,60.0,-0.05836,6e-05,6.46144]
[1777542012714,38.16,76218.71,60.0,-0.05836,6e-05,6.46144]
[1777542013479,38.16,76218.61,60.0,-0.05837,6e-05,6.46208]
[1777542013816,38.16,76217.94,60.0,-0.0584,6e-05,6.46497]
[1777542015463,38.16,76217.77,60.0,-0.05842,6e-05,6.46594]
[1777542015830,38.16,76217.6,60.0,-0.05843,6e-05,6.4669]
[1777542020504,38.16,76217.58,60.0,-0.05842,6e-05,6.46591]
[1777542020865,38.16,76214.69,60.0,-0.05857,6e-05,6.47926]
[1777542023923,38.16,76203.82,60.0,-0.05918,6e-05,6.53094]
[1777542029928,38.16,76201.71,60.0,-0.0593,6e-05,6.54118]
[1777542030501,38.16,76201.71,60.0,-0.0593,6e-05,6.54118]
[1777542035970,38.16,76199.06,60.0,-0.05942,6e-05,6.54993]
[1777542036667,38.16,76199.06,60.0,-0.05942,6e-05,6.54993]
[1777542041538,38.16,76187.82,60.0,-0.06005,6e-05,6.60335]
[1777542041548,38.16,76187.82,60.0,-0.06005,6e-05,6.60335]
[1777542041776,38.16,76187.82,60.0,-0.06005,6e-05,6.60335]
[1777542042012,38.16,76182.75,60.0,-0.06033,6e-05,6.62749]
[1777542043041,38.16,76182.75,60.0,-0.06033,6e-05,6.62749]
[1777542043046,38.16,76182.75,60.0,-0.06033,6e-05,6.62749]
[1777542043136,38.16,76181.65,60.0,-0.0604,6e-05,6.63313]
[1777542043371,38.16,76181.65,60.0,-0.0604,6e-05,6.63313]
[1777542043372,38.16,76181.65,60.0,-0.0604,6e-05,6.63313]
[1777542048276,38.16,76177.36,60.0,-0.06064,6e-05,6.65301]
[1777542048440,38.16,76177.36,60.0,-0.06064,6e-05,6.65301]
[1777542051083,38.16,76172.79,60.0,-0.0609,6e-05,6.67509]
[1777542051161,38.16,76172.79,60.0,-0.0609,6e-05,6.6749]
[1777542052959,38.16,76172.33,60.0,-0.06093,6e-05,6.67741]
[1777542054147,38.16,76171.81,60.0,-0.06096,6e-05,6.68022]
[1777542056523,38.16,76171.86,60.0,-0.06096,6e-05,6.68059]
[1777542062156,38.16,76176.37,60.0,-0.06073,6e-05,6.66112]
[1777542063483,38.17,76176.48,60.0,-0.06073,6e-05,6.66094]
[1777542064170,38.17,76178.13,60.0,-0.06064,6e-05,6.65338]
[1777542067558,38.17,76183.28,60.0,-0.06034,6e-05,6.62838]
[1777542073233,38.16,76178.84,60.0,-0.06059,6e-05,6.64891]
[1777542074223,38.16,76178.84,60.0,-0.06059,6e-05,6.64891]
[1777542079275,38.16,76179.09,60.0,-0.06056,6e-05,6.64688]
[1777542084310,38.16,76181.8,60.0,-0.0604,6e-05,6.63328]
[1777542089344,38.16,76183.52,60.0,-0.0603,6e-05,6.62456]
[1777542094380,38.16,76181.23,60.0,-0.06039,6e-05,6.63101]
[1777542099415,38.16,76180.77,60.0,-0.06041,6e-05,6.63269]
[1777542101994,38.16,76180.63,60.0,-0.06042,6e-05,6.63325]
[1777542107471,38.15,76180.45,60.0,-0.06042,6e-05,6.63336]
[1777542112506,38.15,76181.36,60.0,-0.06036,6e-05,6.62847]
[1777542117541,38.15,76180.99,60.0,-0.06037,6e-05,6.62975]
[1777542122577,38.15,76170.0,60.0,-0.06099,6e-05,6.68166]
[1777542127612,38.15,76166.88,60.0,-0.06116,6e-05,6.69572]
[1777542132647,38.15,76165.27,60.0,-0.06124,6e-05,6.70244]
[1777542137372,38.14,76155.01,60.0,-0.06182,6e-05,6.75101]
[1777542137985,38.14,76155.01,60.0,-0.06182,6e-05,6.75101]
[1777542138284,38.14,76152.34,60.0,-0.06198,6e-05,6.76414]
[1777542138319,38.14,76152.34,60.0,-0.06198,6e-05,6.76414]
[1777542138820,38.14,76152.34,60.0,-0.06198,6e-05,6.76414]
[1777542138921,38.14,76152.2,60.0,-0.06198,6e-05,6.76452]
[1777542139484,38.14,76152.2,60.0,-0.06198,6e-05,6.76452]
[1777542140040,38.14,76152.2,60.0,-0.06198,6e-05,6.76452]
[1777542140176,38.14,76152.2,60.0,-0.06198,6e-05,6.76452]
[1777542140506,38.14,76152.5,60.0,-0.06196,6e-05,6.76276]
[1777542140796,38.14,76152.5,60.0,-0.06196,6e-05,6.76276]
[1777542140897,38.14,76153.03,60.0,-0.06192,6e-05,6.7599]
[1777542141288,38.14,76153.03,60.0,-0.06192,6e-05,6.7599]
[1777542144153,38.14,76153.35,60.0,-0.06191,6e-05,6.75875]
[1777542148266,38.14,76154.13,60.0,-0.06188,6e-05,6.75578]
[1777542149778,38.15,76154.87,60.0,-0.06184,6e-05,6.75262]
[1777542149869,38.15,76157.23,60.0,-0.0617,6e-05,6.74143]
[1777542150604,38.15,76157.23,60.0,-0.0617,6e-05,6.74143]
[1777542150773,38.15,76156.99,60.0,-0.06171,6e-05,6.74232]
[1777542152245,38.15,76156.99,60.0,-0.06171,6e-05,6.74232]
[1777542154691,38.15,76143.97,60.0,-0.06244,6e-05,6.80188]
[1777542162856,38.15,76143.6,60.0,-0.06248,6e-05,6.80479]
[1777542167892,38.15,76140.04,60.0,-0.06269,6e-05,6.82268]
[1777542168316,38.15,76140.04,60.1,-0.06269,6e-05,6.82268]
[1777542168383,38.15,76140.04,60.1,-0.06269,6e-05,6.82268]
[1777542170319,38.15,76133.29,60.1,-0.06309,6e-05,6.8557]
[1777542170325,38.15,76133.29,60.1,-0.06309,6e-05,6.8557]
[1777542174223,38.15,76119.8,60.1,-0.06388,6e-05,6.92166]
[1777542179976,38.15,76114.61,60.1,-0.06418,6e-05,6.94653]
[1777542185011,38.15,76113.69,60.1,-0.06423,6e-05,6.9505]
[1777542190336,38.15,76105.87,60.1,-0.06469,6e-05,6.98833]
[1777542192528,38.15,76105.4,60.1,-0.06472,6e-05,6.99031]
[1777542194873,38.14,76103.79,60.1,-0.06481,6e-05,6.99792]
[1777542200346,38.14,76106.04,60.1,-0.06466,6e-05,6.98578]
[1777542200519,38.14,76106.04,60.1,-0.06466,6e-05,6.98578]
[1777542206159,38.14,76108.87,60.1,-0.06448,6e-05,6.97097]
[1777542208127,38.14,76108.91,60.1,-0.06448,6e-05,6.97064]
[1777542208328,38.14,76108.91,60.1,-0.06448,6e-05,6.97064]
[1777542208173,38.14,76111.05,60.1,-0.06435,6e-05,6.95997]
[1777542209180,38.14,76110.26,60.1,-0.06439,6e-05,6.96373]
[1777542214215,38.14,76110.36,60.1,-0.06435,6e-05,6.95856]
[1777542219250,38.14,76110.55,60.1,-0.06433,6e-05,6.95707]
[1777542224285,38.14,76109.12,60.1,-0.06441,6e-05,6.96357]
[1777542228353,38.13,76113.15,60.1,-0.06416,6e-05,6.9435]
[1777542234355,38.13,76112.4,60.1,-0.0642,6e-05,6.94669]
[1777542239390,38.13,76112.16,60.1,-0.06421,6e-05,6.9475]
[1777542244425,38.13,76108.63,60.1,-0.06442,6e-05,6.96446]
[1777542246794,38.13,76107.72,60.1,-0.06447,6e-05,6.96884]
[1777542249323,38.13,76094.45,60.1,-0.06527,6e-05,7.03411]
[1777542254500,38.13,76088.28,60.1,-0.06562,6e-05,7.06293]
[1777542257700,38.13,76086.44,60.1,-0.06572,6e-05,7.07153]
[1777542257702,38.13,76086.44,60.1,-0.06572,6e-05,7.07153]
[1777542263563,38.12,76085.25,60.1,-0.06577,6e-05,7.07555]
[1777542268598,38.12,76082.31,60.1,-0.06593,6e-05,7.08876]
[1777542273633,38.11,76076.82,60.1,-0.06622,6e-05,7.11041]
[1777542278668,38.11,76077.06,60.1,-0.06618,6e-05,7.10759]
[1777542283735,38.11,76076.54,60.1,-0.06619,6e-05,7.10864]
[1777542283740,38.11,76076.54,60.1,-0.06619,6e-05,7.10864]
[1777542283760,38.11,76076.54,60.1,-0.06619,6e-05,7.10864]
[1777542283835,38.11,76079.08,60.1,-0.06604,6e-05,7.09568]
[1777542284904,38.11,76079.08,60.1,-0.06604,6e-05,7.09568]
[1777542285005,38.11,76080.71,60.1,-0.06594,6e-05,7.08768]
[1777542289360,38.1,76080.85,60.1,-0.06592,6e-05,7.08644]
[1777542289460,38.1,76079.99,60.1,-0.06597,6e-05,7.09017]
[1777542289745,38.1,76078.99,60.1,-0.06603,6e-05,7.09487]
[1777542290773,38.1,76078.99,60.1,-0.06603,6e-05,7.09487]
[1777542294505,38.1,76077.1,60.1,-0.06613,6e-05,7.10312]
[1777542294614,38.1,76077.1,60.1,-0.06613,6e-05,7.10312]
[1777542294930,38.1,76077.1,60.1,-0.06613,6e-05,7.10312]
[1777542294931,38.1,76077.1,60.1,-0.06613,6e-05,7.10312]
[1777542295026,38.1,76073.22,60.1,-0.06636,6e-05,7.12216]
[1777542296927,38.1,76069.71,60.1,-0.06658,6e-05,7.13977]
[1777542297200,38.1,76069.71,60.1,-0.06658,6e-05,7.13977]
[1777542297278,38.1,76065.77,60.1,-0.06682,6e-05,7.15952]
[1777542298902,38.1,76060.95,60.1,-0.06712,6e-05,7.18413]
[1777542299239,38.1,76060.95,60.1,-0.06712,6e-05,7.18413]
[1777542299744,38.1,76057.82,60.1,-0.06732,6e-05,7.20027]
[1777542300604,38.1,76054.49,60.1,-0.06753,6e-05,7.21739]
[1777542300894,38.1,76054.49,60.1,-0.06753,6e-05,7.21739]
[1777542301263,38.1,76054.49,60.1,-0.06753,6e-05,7.21739]
[1777542301365,38.1,76056.1,60.1,-0.06744,6e-05,7.20967]
[1777542303524,38.1,76061.91,60.1,-0.06708,6e-05,7.18036]
[1777542303845,38.1,76068.38,60.1,-0.06667,6e-05,7.14752]
[1777542308880,38.1,76077.1,60.1,-0.06612,6e-05,7.10222]
[1777542313917,38.09,76077.58,60.1,-0.06607,6e-05,7.09827]
[1777542318951,38.09,76077.54,60.1,-0.06605,6e-05,7.09694]
[1777542319548,38.09,76077.54,60.1,-0.06605,6e-05,7.09694]
[1777542319958,38.09,76076.83,60.1,-0.0661,6e-05,7.10057]
[1777542322506,38.09,76072.37,60.1,-0.06637,6e-05,7.12299]
[1777542323178,38.09,76072.37,60.1,-0.06637,6e-05,7.12299]
[1777542323274,38.09,76064.8,60.1,-0.06684,6e-05,7.16135]
[1777542328729,38.1,76057.56,60.1,-0.06731,6e-05,7.19963]
[1777542329202,38.1,76057.33,60.1,-0.06733,6e-05,7.20116]
[1777542330177,38.1,76057.33,60.1,-0.06733,6e-05,7.20116]
[1777542330184,38.1,76057.33,60.1,-0.06733,6e-05,7.20116]
[1777542330217,38.1,76057.44,60.1,-0.06732,6e-05,7.20057]
[1777542330755,38.1,76057.44,60.1,-0.06732,6e-05,7.20057]
[1777542331039,38.1,76058.82,60.1,-0.06721,6e-05,7.18986]
[1777542333982,38.1,76060.42,60.1,-0.06711,6e-05,7.18179]
[1777542333986,38.1,76060.42,60.1,-0.06711,6e-05,7.18179]
[1777542334059,38.1,76061.3,60.1,-0.06706,6e-05,7.17736]
[1777542335082,38.1,76061.3,60.1,-0.06706,6e-05,7.17736]
[1777542337181,38.1,76059.82,60.1,-0.06714,6e-05,7.18384]
[1777542337281,38.09,76059.4,60.1,-0.06716,6e-05,7.18547]
[1777542343123,38.09,76057.32,60.1,-0.06728,6e-05,7.19538]
[1777542346345,38.09,76056.25,60.1,-0.06734,6e-05,7.20055]
[1777542350677,38.09,76054.73,60.1,-0.06743,6e-05,7.20761]
[1777542356524,38.09,76053.8,60.1,-0.06748,6e-05,7.2115]
[1777542362256,38.09,76051.52,60.1,-0.06761,6e-05,7.2221]
[1777542367291,38.09,76056.3,60.1,-0.0673,6e-05,7.1974]
[1777542367597,38.09,76056.3,60.1,-0.0673,6e-05,7.1974]
[1777542368298,38.08,76062.97,60.1,-0.06689,6e-05,7.16343]
[1777542373333,38.08,76069.88,60.1,-0.06643,6e-05,7.12668]
[1777542378368,38.07,76069.44,60.1,-0.06644,6e-05,7.12694]
[1777542378546,38.07,76069.44,60.1,-0.06644,6e-05,7.12694]
[1777542384194,38.07,76063.83,60.1,-0.06676,6e-05,7.153]
[1777542388669,38.06,76063.96,60.1,-0.06673,6e-05,7.15025]
[1777542394479,38.06,76064.38,60.1,-0.06664,6e-05,7.14155]
[1777542396436,38.06,76064.56,60.1,-0.06662,6e-05,7.14025]
[1777542397477,38.06,76064.11,60.1,-0.06664,6e-05,7.1421]
[1777542400579,38.05,76069.98,60.1,-0.06626,6e-05,7.11128]
[1777542406565,38.05,76070.0,60.1,-0.06624,6e-05,7.10909]
[1777542407498,38.05,76070.0,60.5,-0.06624,6e-05,7.10909]
[1777542412607,38.04,76070.04,60.5,-0.06621,6e-05,7.10684]
[1777542417642,38.04,76069.99,60.5,-0.06619,6e-05,7.1054]
[1777542422677,38.04,76073.79,60.5,-0.06594,6e-05,7.08477]
[1777542428596,38.03,76075.08,60.5,-0.06585,6e-05,7.07687]
[1777542433755,38.03,76074.81,60.5,-0.06584,6e-05,7.07647]
[1777542435259,38.03,76074.81,60.5,-0.06584,6e-05,7.07647]
[1777542435381,38.03,76074.85,60.5,-0.06583,6e-05,7.07569]
[1777542440936,38.03,76074.81,60.5,-0.06584,6e-05,7.07635]
[1777542442876,38.03,76074.87,60.5,-0.06584,6e-05,7.07639]
[1777542442890,38.03,76075.49,60.5,-0.0658,6e-05,7.0733]
[1777542445371,38.03,76088.23,60.5,-0.06502,6e-05,7.00958]
[1777542446870,38.03,76090.43,60.5,-0.06489,6e-05,6.99868]
[1777542446875,38.03,76090.43,60.5,-0.06489,6e-05,6.99868]
[1777542446897,38.03,76091.28,60.5,-0.06484,6e-05,6.99428]
[1777542452888,38.03,76085.57,60.5,-0.06516,6e-05,7.01937]
[1777542453620,38.03,76085.57,60.5,-0.06516,6e-05,7.01937]
[1777542453928,38.03,76085.7,60.5,-0.06515,6e-05,7.01876]
[1777542459005,38.03,76087.11,60.5,-0.06506,6e-05,7.01108]
[1777542465980,38.02,76088.64,60.5,-0.06495,6e-05,7.00229]
[1777542470123,38.02,76089.31,60.5,-0.06491,6e-05,6.9985]
[1777542470184,38.02,76091.36,60.5,-0.06478,6e-05,6.9882]
[1777542474866,38.03,76089.7,60.5,-0.06489,6e-05,6.99747]
[1777542480081,38.03,76092.33,60.5,-0.06475,6e-05,6.98604]
[1777542480648,38.03,76092.33,60.5,-0.06475,6e-05,6.98604]
[1777542481088,38.03,76091.04,60.5,-0.06483,6e-05,6.99228]
[1777542486123,38.03,76089.53,60.5,-0.06491,6e-05,6.99891]
[1777542491158,38.02,76094.85,60.5,-0.06458,6e-05,6.97178]
[1777542493257,38.02,76094.87,60.5,-0.06458,6e-05,6.97155]
[1777542499215,38.02,76098.1,60.5,-0.06438,6e-05,6.95482]
[1777542504249,38.02,76097.06,60.5,-0.06443,6e-05,6.95938]
[1777542509284,38.02,76104.24,60.5,-0.064,6e-05,6.92358]
[1777542511385,38.02,76104.51,60.5,-0.06398,6e-05,6.92219]
[1777542512306,38.02,76120.47,60.5,-0.063,6e-05,6.83973]
[1777542517341,38.02,76132.89,60.5,-0.06228,6e-05,6.77972]
[1777542522379,38.02,76136.46,60.5,-0.06208,6e-05,6.76332]
[1777542522690,38.02,76136.46,60.5,-0.06208,6e-05,6.76332]
[1777542527273,38.03,76137.12,60.5,-0.06205,6e-05,6.76091]
[1777542529814,38.03,76151.19,60.5,-0.06125,6e-05,6.69345]
[1777542530632,38.03,76151.19,60.5,-0.06125,6e-05,6.69345]
[1777542535826,38.03,76158.25,60.5,-0.06087,6e-05,6.66151]
[1777542541820,38.04,76158.12,60.5,-0.0609,6e-05,6.6643]
[1777542550575,38.05,76157.13,60.5,-0.061,6e-05,6.67246]
[1777542555610,38.05,76153.28,60.5,-0.06124,6e-05,6.69277]
[1777542556169,38.05,76153.28,60.5,-0.06124,6e-05,6.69277]
[1777542561651,38.05,76142.15,60.5,-0.0619,6e-05,6.74816]
[1777542566687,38.06,76145.0,60.5,-0.06175,6e-05,6.7355]
[1777542571722,38.06,76144.41,60.5,-0.06176,6e-05,6.73552]
[1777542576757,38.06,76144.96,60.5,-0.06174,6e-05,6.73402]
[1777542581792,38.07,76145.29,60.5,-0.06174,6e-05,6.73361]
[1777542586827,38.07,76144.03,60.5,-0.06182,6e-05,6.74089]
[1777542591862,38.07,76145.04,60.5,-0.06178,6e-05,6.73712]
[1777542596938,38.07,76142.39,60.5,-0.06194,6e-05,6.75085]
[1777542602809,38.08,76139.12,60.5,-0.06215,6e-05,6.76794]
[1777542607978,38.08,76140.23,60.5,-0.0621,6e-05,6.76367]
[1777542611244,38.08,76142.94,60.5,-0.06194,6e-05,6.75092]
[1777542617042,38.08,76147.29,60.5,-0.06171,6e-05,6.73137]
[1777542622140,38.09,76152.55,60.5,-0.06142,6e-05,6.70701]
[1777542623303,38.09,76152.36,60.5,-0.06144,6e-05,6.70849]
[1777542625527,38.09,76151.36,60.5,-0.0615,6e-05,6.7136]
[1777542627429,38.09,76147.2,60.5,-0.06174,6e-05,6.73426]
[1777542632150,38.09,76160.36,60.5,-0.06097,6e-05,6.66836]
[1777542637185,38.1,76162.89,60.5,-0.06085,6e-05,6.65831]
[1777542642221,38.1,76170.93,60.5,-0.06041,6e-05,6.62158]
[1777542647254,38.11,76174.24,60.5,-0.06025,6e-05,6.60788]
[1777542652290,38.11,76168.5,60.5,-0.0606,6e-05,6.63742]
[1777542658332,38.12,76167.74,60.5,-0.06067,6e-05,6.64328]
[1777542661353,38.12,76157.07,60.5,-0.0613,6e-05,6.69567]
[1777542666388,38.12,76159.75,60.5,-0.06116,6e-05,6.68427]
[1777542667649,38.12,76159.75,60.5,-0.06116,6e-05,6.68427]
[1777542667731,38.13,76159.11,60.5,-0.0612,6e-05,6.68767]
[1777542673437,38.12,76156.38,60.5,-0.06134,6e-05,6.69971]
[1777542674696,38.12,76156.38,60.5,-0.06134,6e-05,6.69971]
[1777542674713,38.12,76156.38,60.5,-0.06134,6e-05,6.69971]
[1777542674762,38.12,76154.46,60.5,-0.06145,6e-05,6.70878]
[1777542680486,38.13,76150.19,60.5,-0.06172,6e-05,6.73106]
[1777542685521,38.13,76151.47,60.5,-0.06166,6e-05,6.72617]
[1777542690556,38.13,76150.09,60.5,-0.06175,6e-05,6.73407]
[1777542695591,38.14,76151.4,60.5,-0.06166,6e-05,6.72493]
[1777542700626,38.14,76152.89,60.5,-0.06159,6e-05,6.71904]
[1777542705660,38.14,76155.38,60.5,-0.06146,6e-05,6.7083]
[1777542710682,38.14,76154.49,60.5,-0.06152,6e-05,6.71339]
[1777542715732,38.15,76155.67,60.5,-0.06147,6e-05,6.70965]
[1777542720828,38.15,76151.7,60.5,-0.06172,6e-05,6.72987]
[1777542726814,38.16,76158.0,60.5,-0.06138,6e-05,6.70145]
[1777542731849,38.16,76156.78,60.5,-0.06146,6e-05,6.7088]
[1777542736884,38.16,76156.51,60.5,-0.0615,6e-05,6.71159]
[1777542738898,38.16,76137.35,60.5,-0.06261,6e-05,6.8048]
[1777542743933,38.17,76140.42,60.5,-0.06244,6e-05,6.79061]
[1777542747022,38.17,76140.46,60.5,-0.06245,6e-05,6.79089]
[1777542752151,38.17,76140.47,60.5,-0.06245,6e-05,6.79144]
[1777542754415,38.17,76147.6,60.5,-0.06201,6e-05,6.75336]
[1777542758645,38.17,76152.55,60.5,-0.06173,6e-05,6.73011]
[1777542758689,38.17,76152.83,60.5,-0.06172,6e-05,6.72927]
[1777542761025,38.17,76150.69,60.5,-0.06185,6e-05,6.74032]
[1777542761057,38.17,76150.69,60.5,-0.06185,6e-05,6.74032]
[1777542767449,38.18,76152.8,60.5,-0.06178,6e-05,6.73435]
[1777542773138,38.2,76149.16,60.5,-0.06205,6e-05,6.75673]
[1777542778174,38.2,76149.65,60.5,-0.06206,6e-05,6.75769]
[1777542783210,38.21,76138.92,60.5,-0.06272,6e-05,6.81288]
[1777542788431,38.22,76137.38,60.5,-0.06284,6e-05,6.8226]
[1777542790223,38.22,76133.9,60.5,-0.06306,6e-05,6.84115]
[1777542790738,38.22,76133.9,60.5,-0.06306,6e-05,6.84115]
[1777542790869,38.22,76133.9,60.5,-0.06306,6e-05,6.84115]
[1777542790938,38.22,76132.84,60.5,-0.06313,6e-05,6.84681]
[1777542792385,38.22,76133.15,60.5,-0.06311,6e-05,6.84531]
[1777542792929,38.23,76134.07,60.5,-0.06308,6e-05,6.84264]
[1777542798321,38.23,76135.35,60.5,-0.06304,6e-05,6.83946]
[1777542801738,38.24,76135.0,60.5,-0.06307,6e-05,6.84217]
[1777542801839,38.24,76135.0,60.5,-0.06308,6e-05,6.84266]
[1777542802352,38.24,76121.23,60.5,-0.0639,6e-05,6.91074]
[1777542805537,38.24,76117.2,60.5,-0.06416,6e-05,6.93203]
[1777542810506,38.25,76114.09,60.5,-0.06439,6e-05,6.95104]
[1777542812299,38.26,76113.87,60.5,-0.06438,6e-05,6.94947]
[1777542813142,38.26,76113.7,60.5,-0.0644,6e-05,6.95104]
[1777542818848,38.27,76114.81,60.5,-0.06438,6e-05,6.94926]
[1777542824507,38.28,76113.7,60.5,-0.06451,6e-05,6.96001]
[1777542829541,38.29,76111.47,60.5,-0.06469,6e-05,6.97466]
[1777542834577,38.3,76107.92,60.5,-0.06494,6e-05,6.99573]
[1777542836499,38.3,76107.72,60.5,-0.06496,6e-05,6.99741]
[1777542836591,38.3,76109.31,60.5,-0.06488,6e-05,6.99029]
[1777542841626,38.31,76109.07,60.5,-0.06491,6e-05,6.99297]
[1777542847673,38.31,76109.2,60.5,-0.06492,6e-05,6.99412]
[1777542852708,38.31,76109.37,60.5,-0.06493,6e-05,6.99477]
[1777542857743,38.32,76109.91,60.5,-0.06492,6e-05,6.9936]
[1777542862781,38.32,76113.91,60.5,-0.06469,6e-05,6.97548]
[1777542867815,38.33,76119.79,60.5,-0.06437,6e-05,6.94841]
[1777542872850,38.33,76118.89,60.5,-0.06441,6e-05,6.95062]
[1777542876023,38.33,76118.27,60.5,-0.06445,6e-05,6.95403]
[1777542876878,38.33,76115.31,60.5,-0.06464,6e-05,6.97005]
[1777542877252,38.33,76115.31,60.5,-0.06464,6e-05,6.97005]
[1777542882276,38.34,76113.76,60.5,-0.06478,6e-05,6.9814]
[1777542885997,38.35,76113.99,60.5,-0.06479,6e-05,6.98246]
[1777542886908,38.35,76114.83,60.5,-0.06475,6e-05,6.97906]
[1777542887290,38.35,76117.81,60.5,-0.06458,6e-05,6.96518]
[1777542891489,38.36,76118.47,60.5,-0.06458,6e-05,6.96497]
[1777542893487,38.36,76118.19,60.5,-0.06461,6e-05,6.96784]
[1777542896298,38.37,76116.25,60.5,-0.06476,6e-05,6.97959]
[1777542896969,38.37,76116.25,60.5,-0.06476,6e-05,6.97959]
[1777542896994,38.37,76116.25,60.5,-0.06476,6e-05,6.97959]
[1777542897134,38.37,76116.2,60.5,-0.06477,6e-05,6.98057]
[1777542897652,38.37,76116.2,60.5,-0.06477,6e-05,6.98057]
[1777542901101,38.38,76118.93,60.5,-0.06464,6e-05,6.97014]
[1777542908104,38.39,76111.21,60.5,-0.06516,6e-05,7.01306]
[1777542913131,38.4,76110.97,60.5,-0.06522,6e-05,7.01763]
[1777542914162,38.4,76110.97,60.5,-0.06522,6e-05,7.01763]
[1777542920180,38.41,76110.01,60.5,-0.06533,6e-05,7.02704]
[1777542922041,38.41,76110.01,60.5,-0.06533,6e-05,7.02704]
[1777542922442,38.41,76109.03,60.5,-0.0654,6e-05,7.03251]
[1777542922832,38.41,76109.03,60.5,-0.0654,6e-05,7.03251]
[1777542922910,38.41,76108.79,60.5,-0.06543,6e-05,7.03498]
[1777542923556,38.41,76108.79,60.5,-0.06543,6e-05,7.03498]
[1777542923657,38.42,76108.86,60.5,-0.06543,6e-05,7.03486]
[1777542924278,38.42,76108.86,60.5,-0.06543,6e-05,7.03486]
[1777542924895,38.42,76108.86,60.5,-0.06543,6e-05,7.03509]
[1777542929034,38.42,76108.24,60.5,-0.06547,6e-05,7.03858]
[1777542929872,38.42,76106.62,60.5,-0.06558,6e-05,7.04756]
[1777542930656,38.42,76106.62,60.5,-0.06558,6e-05,7.04756]
[1777542934477,38.42,76104.99,60.5,-0.06567,6e-05,7.05321]
[1777542938910,38.43,76104.54,60.5,-0.06572,6e-05,7.05771]
[1777542944348,38.44,76104.31,60.5,-0.06578,6e-05,7.06273]
[1777542949383,38.44,76103.68,60.5,-0.06585,6e-05,7.06852]
[1777542952518,38.45,76102.99,60.5,-0.06591,6e-05,7.07297]
[1777542954088,38.45,76102.4,60.5,-0.06595,6e-05,7.07692]
[1777542963481,38.46,76113.34,60.5,-0.06537,6e-05,7.029]
[1777542965767,38.47,76113.41,60.5,-0.06537,6e-05,7.02923]
[1777542971537,38.48,76109.26,60.5,-0.06566,6e-05,7.05351]
[1777542973487,38.48,76109.36,60.5,-0.06567,6e-05,7.05356]
[1777542974722,38.48,76110.88,60.5,-0.06558,6e-05,7.04662]
[1777542974805,38.48,76112.87,60.5,-0.06547,6e-05,7.0374]
[1777542975412,38.48,76112.87,60.5,-0.06547,6e-05,7.0374]
[1777542975565,38.48,76113.94,60.5,-0.06541,6e-05,7.03231]
[1777542980601,38.49,76111.14,60.5,-0.06561,6e-05,7.04895]
[1777542985636,38.49,76110.52,60.5,-0.06568,6e-05,7.05484]
[1777542990048,38.5,76111.17,60.5,-0.06566,6e-05,7.05334]
[1777542990053,38.5,76111.08,60.5,-0.06567,6e-05,7.05435]
[1777542990649,38.5,76111.08,60.5,-0.06567,6e-05,7.05435]
[1777542990671,38.5,76110.91,60.5,-0.06568,6e-05,7.05535]
[1777542991417,38.5,76110.91,60.5,-0.06568,6e-05,7.05535]
[1777542992625,38.5,76111.32,60.5,-0.06563,6e-05,7.04978]
[1777542992685,38.5,76111.28,60.5,-0.06564,6e-05,7.05056]
[1777542993456,38.5,76111.28,60.5,-0.06564,6e-05,7.05056]
[1777542993691,38.5,76111.25,60.5,-0.06565,6e-05,7.05088]
[1777542999734,38.51,76111.46,60.5,-0.06568,6e-05,7.05333]
[1777543000445,38.51,76111.46,60.5,-0.06568,6e-05,7.05333]
[1777543000741,38.51,76111.64,60.5,-0.06567,6e-05,7.05303]
[1777543005032,38.51,76111.73,60.5,-0.06567,6e-05,7.05312]
[1777543005133,38.51,76111.64,60.5,-0.06568,6e-05,7.05374]
[1777543010811,38.52,76112.32,60.5,-0.06568,6e-05,7.0539]
[1777543015846,38.53,76112.05,60.5,-0.06573,6e-05,7.05817]
[1777543019743,38.53,76110.35,60.5,-0.06586,6e-05,7.06828]
[1777543024908,38.54,76101.63,60.5,-0.06642,6e-05,7.11435]
[1777543029945,38.55,76098.8,60.5,-0.06662,6e-05,7.13067]
[1777543031183,38.55,76098.8,60.5,-0.06662,6e-05,7.13067]
[1777543041022,38.56,76100.43,60.5,-0.06658,6e-05,7.12754]
[1777543046057,38.57,76099.53,60.5,-0.06666,6e-05,7.13414]
[1777543051092,38.57,76099.25,60.5,-0.06667,6e-05,7.13347]
[1777543056127,38.58,76098.27,60.5,-0.06675,6e-05,7.14038]
[1777543061163,38.58,76101.14,60.5,-0.0666,6e-05,7.12824]
[1777543066198,38.59,76108.39,60.5,-0.06619,6e-05,7.09464]
[1777543071233,38.59,76108.83,60.5,-0.06619,6e-05,7.09483]
[1777543076269,38.6,76097.98,60.5,-0.06688,6e-05,7.15049]
[1777543081304,38.6,76097.56,60.5,-0.06692,6e-05,7.15431]
[1777543086339,38.61,76096.88,60.5,-0.06699,6e-05,7.15939]
[1777543091375,38.61,76096.54,60.5,-0.06703,6e-05,7.16276]
[1777543096409,38.61,76096.54,60.5,-0.06705,6e-05,7.16444]
[1777543101444,38.62,76097.75,60.5,-0.06699,6e-05,7.16014]
[1777543106479,38.62,76097.78,60.5,-0.06701,6e-05,7.16169]
[1777543110288,38.62,76097.9,60.5,-0.06701,6e-05,7.16177]
[1777543110508,38.62,76097.55,60.5,-0.06704,6e-05,7.16417]
[1777543115543,38.62,76098.03,60.5,-0.06697,6e-05,7.15732]
[1777543121042,38.62,76096.62,60.5,-0.06706,6e-05,7.16405]
[1777543126620,38.62,76102.69,60.5,-0.06668,6e-05,7.13372]
[1777543132665,38.62,76102.25,60.5,-0.06671,6e-05,7.13569]
[1777543137699,38.62,76102.02,60.5,-0.06672,6e-05,7.13665]
[1777543142734,38.62,76102.88,60.5,-0.06667,6e-05,7.13222]
[1777543147769,38.62,76102.34,60.5,-0.0667,6e-05,7.1347]
[1777543152808,38.62,76097.91,60.5,-0.06696,6e-05,7.15634]
[1777543157843,38.62,76097.03,60.5,-0.06701,6e-05,7.1603]
[1777543162878,38.62,76100.26,60.5,-0.06681,6e-05,7.144]
[1777543167913,38.62,76100.03,60.5,-0.06682,6e-05,7.14486]
[1777543172948,38.62,76094.35,60.5,-0.06713,6e-05,7.16846]
[1777543177984,38.62,76094.5,60.5,-0.06711,6e-05,7.16724]
[1777543183022,38.61,76094.75,60.5,-0.06709,6e-05,7.16557]
[1777543188056,38.61,76093.17,60.5,-0.06719,6e-05,7.17294]
[1777543193092,38.61,76084.31,60.5,-0.06772,6e-05,7.2162]
[1777543197645,38.61,76077.22,60.5,-0.06815,6e-05,7.25071]
[1777543197658,38.61,76077.22,60.5,-0.06815,6e-05,7.25071]
[1777543197667,38.61,76077.22,60.5,-0.06815,6e-05,7.25071]
[1777543198127,38.61,76075.85,60.5,-0.06823,6e-05,7.25731]
[1777543201069,38.61,76075.61,60.5,-0.06825,6e-05,7.25884]
[1777543201148,38.61,76077.25,60.5,-0.06815,6e-05,7.25084]
[1777543206183,38.61,76078.15,60.5,-0.06808,6e-05,7.24528]
[1777543211218,38.61,76078.33,60.5,-0.06806,6e-05,7.24331]
[1777543217260,38.6,76078.47,60.5,-0.06803,6e-05,7.24132]
[1777543222295,38.6,76068.46,60.5,-0.06864,6e-05,7.29012]
[1777543227330,38.6,76067.99,60.5,-0.06865,6e-05,7.29093]
[1777543232345,38.59,76066.26,60.5,-0.06871,6e-05,7.29413]
[1777543232365,38.59,76068.7,60.5,-0.06855,6e-05,7.28162]
[1777543237400,38.59,76071.56,60.5,-0.06838,6e-05,7.26796]
[1777543242435,38.6,76070.65,60.5,-0.06849,6e-05,7.2768]
[1777543247470,38.61,76071.92,60.5,-0.06844,6e-05,7.27265]
[1777543252505,38.61,76074.78,60.5,-0.06827,6e-05,7.25891]
[1777543257778,38.61,76078.23,60.5,-0.06806,6e-05,7.2422]
[1777543263582,38.61,76086.81,60.5,-0.06755,6e-05,7.20079]
[1777543268617,38.62,76086.52,60.5,-0.06758,6e-05,7.20322]
[1777543273654,38.62,76087.04,60.5,-0.06756,6e-05,7.20164]
[1777543278689,38.62,76086.44,60.5,-0.06761,6e-05,7.2056]
[1777543281606,38.62,76089.05,60.5,-0.06745,6e-05,7.19305]
[1777543283590,38.62,76088.81,60.5,-0.06747,6e-05,7.19466]
[1777543289765,38.63,76089.73,60.5,-0.06743,6e-05,7.19166]
[1777543294394,38.63,76088.16,60.5,-0.0675,6e-05,7.19594]
[1777543299835,38.63,76079.64,60.5,-0.06804,6e-05,7.23973]
[1777543304870,38.64,76076.43,60.5,-0.06825,6e-05,7.25643]
[1777543309906,38.64,76077.23,60.5,-0.06821,6e-05,7.25314]
[1777543314941,38.64,76085.4,60.5,-0.06772,6e-05,7.21338]
[1777543319976,38.64,76085.35,60.5,-0.06773,6e-05,7.21465]
[1777543320519,38.64,76085.35,60.5,-0.06773,6e-05,7.21465]
[1777543320520,38.64,76085.35,60.5,-0.06773,6e-05,7.21465]
[1777543321275,38.64,76085.35,60.5,-0.06773,6e-05,7.21465]
[1777543327026,38.65,76095.52,60.5,-0.06713,6e-05,7.16583]
[1777543332062,38.65,76091.7,60.5,-0.06738,6e-05,7.18604]
[1777543337097,38.65,76090.84,60.5,-0.06744,6e-05,7.19149]
[1777543342132,38.65,76091.04,60.5,-0.06745,6e-05,7.19165]
[1777543347167,38.66,76091.12,60.5,-0.06746,6e-05,7.19244]
[1777543352203,38.66,76092.03,60.5,-0.06738,6e-05,7.18496]
[1777543357241,38.66,76091.97,60.5,-0.0674,6e-05,7.18649]
[1777543363283,38.67,76091.61,60.5,-0.06744,6e-05,7.18975]
[1777543366756,38.67,76091.07,60.5,-0.06748,6e-05,7.19314]
[1777543372349,38.67,76088.03,60.5,-0.06768,6e-05,7.20957]
[1777543372751,38.67,76088.03,60.5,-0.06768,6e-05,7.20957]
[1777543376683,38.67,76090.62,60.5,-0.06754,6e-05,7.19766]
[1777543376685,38.67,76090.62,60.5,-0.06754,6e-05,7.19766]
[1777543377397,38.67,76090.62,60.5,-0.06754,6e-05,7.19766]
[1777543382419,38.68,76090.23,60.5,-0.06758,6e-05,7.20093]
[1777543384079,38.68,76090.57,60.5,-0.06756,6e-05,7.19947]
[1777543389467,38.68,76095.27,60.5,-0.06729,6e-05,7.17767]
[1777543394464,38.68,76095.41,60.5,-0.06729,6e-05,7.17799]
[1777543395300,38.68,76096.7,60.5,-0.06722,6e-05,7.17187]
[1777543397477,38.69,76098.4,60.5,-0.06712,6e-05,7.16401]
[1777543398321,38.69,76098.97,60.5,-0.06709,6e-05,7.16148]
[1777543400752,38.69,76111.04,60.5,-0.06637,6e-05,7.10301]
[1777543408609,38.7,76115.61,60.5,-0.06613,6e-05,7.08371]
[1777543413645,38.7,76116.34,60.5,-0.06608,6e-05,7.07805]
[1777543418680,38.71,76112.75,60.5,-0.06632,6e-05,7.09776]
[1777543423715,38.71,76113.23,60.5,-0.06631,6e-05,7.09752]
[1777543428750,38.72,76116.15,60.5,-0.06616,6e-05,7.08544]
[1777543430149,38.72,76116.15,60.5,-0.06616,6e-05,7.08544]
[1777543434290,38.72,76119.78,60.5,-0.06597,6e-05,7.0695]
[1777543439827,38.73,76118.68,60.5,-0.06607,6e-05,7.07817]
[1777543444863,38.74,76114.96,60.5,-0.06632,6e-05,7.09855]
[1777543449898,38.74,76115.44,60.5,-0.06632,6e-05,7.09818]
[1777543450827,38.74,76115.44,60.5,-0.06632,6e-05,7.09818]
[1777543453720,38.74,76116.02,60.5,-0.0663,6e-05,7.0965]
[1777543459967,38.75,76119.35,60.5,-0.06613,6e-05,7.08296]
[1777543466013,38.76,76119.26,60.5,-0.06617,6e-05,7.08614]
[1777543474528,38.76,76119.26,60.5,-0.06617,6e-05,7.08614]
[1777543480111,38.77,76116.77,60.5,-0.06635,6e-05,7.0993]
[1777543485146,38.77,76115.54,60.5,-0.06644,6e-05,7.107]
[1777543486760,38.77,76116.4,60.5,-0.06639,6e-05,7.10311]
[1777543492195,38.78,76119.8,60.5,-0.06621,6e-05,7.08857]
[1777543497041,38.78,76119.98,60.5,-0.06621,6e-05,7.08839]
[1777543497063,38.78,76119.98,60.5,-0.06621,6e-05,7.08839]
[1777543497266,38.78,76119.98,60.5,-0.06621,6e-05,7.08839]
[1777543497684,38.78,76119.54,60.5,-0.06625,6e-05,7.09159]
[1777543497700,38.78,76119.54,60.5,-0.06625,6e-05,7.09159]
[1777543503272,38.79,76109.69,60.5,-0.06687,6e-05,7.14175]
[1777543508306,38.79,76112.44,60.5,-0.06672,6e-05,7.12951]
[1777543512532,38.79,76112.7,60.5,-0.06671,6e-05,7.12906]
[1777543512809,38.79,76113.18,60.5,-0.06668,6e-05,7.12699]
[1777543518377,38.8,76113.58,60.5,-0.06668,6e-05,7.12646]
[1777543521066,38.8,76114.2,60.5,-0.06665,6e-05,7.12389]
[1777543527441,38.8,76114.19,60.5,-0.06667,6e-05,7.12588]
[1777543532476,38.81,76114.5,60.5,-0.06663,6e-05,7.12159]
[1777543533248,38.81,76114.5,60.5,-0.06663,6e-05,7.12159]
[1777543538517,38.81,76118.66,60.5,-0.0664,6e-05,7.10279]
[1777543541707,38.81,76118.7,60.5,-0.0664,6e-05,7.10286]
[1777543547582,38.82,76117.45,60.5,-0.06651,6e-05,7.11137]
[1777543552726,38.82,76118.32,60.5,-0.06647,6e-05,7.1083]
[1777543552776,38.82,76119.45,60.5,-0.0664,6e-05,7.10306]
[1777543556589,38.82,76117.95,60.5,-0.06651,6e-05,7.11127]
[1777543561681,38.83,76108.85,60.5,-0.06707,6e-05,7.15742]
[1777543566716,38.83,76104.17,60.5,-0.06737,6e-05,7.18145]
[1777543571751,38.83,76104.2,60.5,-0.06738,6e-05,7.18218]
[1777543574781,38.83,76104.18,60.5,-0.06738,6e-05,7.18263]
[1777543578431,38.83,76104.6,60.5,-0.06736,6e-05,7.18097]
[1777543578444,38.83,76104.6,60.5,-0.06736,6e-05,7.18097]
[1777543578693,38.83,76104.6,60.5,-0.06736,6e-05,7.18097]
[1777543579421,38.83,76103.76,60.5,-0.06742,6e-05,7.18536]
[1777543579926,38.83,76100.96,60.5,-0.06759,6e-05,7.1993]
[1777543581821,38.83,76081.41,60.5,-0.0688,6e-05,7.29622]
[1777543585337,38.83,76078.67,60.5,-0.06896,6e-05,7.30977]
[1777543585742,38.83,76078.67,60.5,-0.06896,6e-05,7.30977]
[1777543589258,38.83,76077.63,60.5,-0.06903,6e-05,7.31483]
[1777543591124,38.83,76077.22,60.5,-0.06905,6e-05,7.3168]
[1777543591665,38.83,76077.22,60.5,-0.06905,6e-05,7.3168]
[1777543599946,38.83,76081.41,60.5,-0.06876,6e-05,7.29163]
[1777543602674,38.83,76081.87,60.5,-0.06873,6e-05,7.28937]
[1777543608004,38.83,76084.32,60.5,-0.06858,6e-05,7.27742]
[1777543610473,38.83,76084.17,60.5,-0.06859,6e-05,7.27822]
[1777543612289,38.83,76089.61,60.5,-0.06825,6e-05,7.25135]
[1777543615243,38.84,76096.24,60.5,-0.06785,6e-05,7.21898]
[1777543621121,38.84,76096.53,60.5,-0.06784,6e-05,7.21831]
[1777543626393,38.84,76105.45,60.5,-0.06731,6e-05,7.17526]
[1777543635196,38.85,76107.94,60.5,-0.06719,6e-05,7.16562]
[1777543641238,38.85,76108.24,60.5,-0.06719,6e-05,7.16561]
[1777543646740,38.85,76111.9,60.5,-0.06697,6e-05,7.14811]
[1777543652315,38.86,76112.15,60.5,-0.06695,6e-05,7.14512]
[1777543658357,38.86,76112.2,60.5,-0.06697,6e-05,7.1465]
[1777543664398,38.87,76111.44,60.5,-0.06703,6e-05,7.15182]
[1777543670441,38.87,76111.67,60.5,-0.06704,6e-05,7.15224]
[1777543675449,38.87,76111.7,60.5,-0.06705,6e-05,7.15313]
[1777543676246,38.87,76111.7,60.5,-0.06705,6e-05,7.15339]
[1777543681521,38.88,76112.43,60.5,-0.06703,6e-05,7.15136]
[1777543686556,38.88,76112.14,60.5,-0.06706,6e-05,7.15406]
[1777543691591,38.88,76112.52,60.5,-0.06705,6e-05,7.15338]
[1777543696625,38.89,76118.89,60.5,-0.06668,6e-05,7.12346]
[1777543702276,38.89,76119.93,60.5,-0.06664,6e-05,7.1199]
[1777543707645,38.89,76119.57,60.5,-0.06668,6e-05,7.12317]
[1777543708294,38.89,76119.51,60.5,-0.06669,6e-05,7.12376]
[1777543714752,38.9,76124.66,60.5,-0.06637,6e-05,7.09669]
[1777543719787,38.9,76134.05,60.5,-0.06583,6e-05,7.05252]
[1777543724871,38.91,76136.02,60.5,-0.06573,6e-05,7.04503]
[1777543727240,38.91,76135.91,60.5,-0.06575,6e-05,7.04642]
[1777543729579,38.91,76136.65,60.5,-0.06572,6e-05,7.04368]
[1777543734462,38.92,76127.13,60.5,-0.0663,6e-05,7.09157]
[1777543739979,38.92,76125.77,60.5,-0.06641,6e-05,7.10057]
[1777543745015,38.93,76126.53,60.5,-0.06639,6e-05,7.09844]
[1777543750051,38.93,76127.29,60.5,-0.06636,6e-05,7.0963]
[1777543755086,38.93,76125.78,60.5,-0.06647,6e-05,7.10517]
[1777543759017,38.94,76117.25,60.5,-0.06699,6e-05,7.14772]
[1777543765156,38.94,76116.82,60.5,-0.06704,6e-05,7.15129]
[1777543766103,38.94,76116.82,60.5,-0.06704,6e-05,7.15129]
[1777543771199,38.94,76118.12,60.5,-0.06694,6e-05,7.14201]
[1777543776234,38.94,76117.23,60.5,-0.06701,6e-05,7.14743]
[1777543782276,38.95,76117.39,60.5,-0.06701,6e-05,7.14785]
[1777543787311,38.95,76117.24,60.5,-0.06703,6e-05,7.14958]
[1777543793353,38.95,76116.62,60.5,-0.06709,6e-05,7.15394]
[1777543798388,38.96,76116.87,60.5,-0.06708,6e-05,7.15363]
[1777543799236,38.96,76116.87,60.5,-0.06708,6e-05,7.15363]
[1777543799408,38.96,76116.87,60.5,-0.06708,6e-05,7.15363]
[1777543800824,38.96,76117.8,60.5,-0.06703,6e-05,7.14925]
[1777543803723,38.96,76117.78,60.5,-0.06704,6e-05,7.14992]
[1777543804516,38.96,76117.73,60.5,-0.06704,6e-05,7.15035]
[1777543810432,38.96,76113.32,60.5,-0.06732,6e-05,7.17308]
[1777543812575,38.96,76113.43,60.5,-0.06732,6e-05,7.17284]
[1777543818533,38.96,76113.21,60.5,-0.06734,6e-05,7.17496]
[1777543823746,38.97,76116.94,60.5,-0.06713,6e-05,7.15728]
[1777543829610,38.97,76118.5,60.5,-0.06705,6e-05,7.15094]
[1777543834645,38.97,76118.12,60.5,-0.06705,6e-05,7.14957]
[1777543839680,38.97,76115.32,60.5,-0.06723,6e-05,7.16419]
[1777543844715,38.98,76115.61,60.5,-0.06722,6e-05,7.16358]
[1777543849750,38.98,76117.34,60.5,-0.06713,6e-05,7.15595]
[1777543854785,38.98,76114.6,60.5,-0.0673,6e-05,7.17018]
[1777543859819,38.98,76114.91,60.5,-0.06729,6e-05,7.16942]
[1777543864855,38.98,76115.62,60.5,-0.06726,6e-05,7.16671]
[1777543870896,38.99,76115.37,60.5,-0.06728,6e-05,7.16889]
[1777543875932,38.99,76119.03,60.5,-0.06707,6e-05,7.1518]
[1777543880967,38.99,76119.32,60.5,-0.06707,6e-05,7.15129]
[1777543886002,38.99,76116.98,60.5,-0.06722,6e-05,7.16366]
[1777543891038,38.99,76116.79,60.5,-0.06721,6e-05,7.16122]
[1777543892317,38.99,76114.59,60.5,-0.06734,6e-05,7.17217]
[1777543892976,38.99,76114.59,60.5,-0.06734,6e-05,7.17217]
[1777543893057,38.99,76114.59,60.5,-0.06734,6e-05,7.17217]
[1777543893325,39.0,76110.1,60.5,-0.06762,6e-05,7.19436]
[1777543899093,39.0,76099.04,60.5,-0.0683,6e-05,7.24908]
[1777543903010,39.0,76100.54,60.5,-0.0682,6e-05,7.24176]
[1777543912185,39.0,76102.68,60.5,-0.06808,6e-05,7.23205]
[1777543917220,39.0,76101.87,60.5,-0.06814,6e-05,7.2365]
[1777543922255,39.0,76101.12,60.5,-0.06819,6e-05,7.24067]
[1777543927290,39.0,76098.38,60.5,-0.06836,6e-05,7.2546]
[1777543932325,39.0,76097.36,60.5,-0.06843,6e-05,7.25998]
[1777543937360,39.0,76101.28,60.5,-0.06819,6e-05,7.24097]
[1777543942395,39.0,76105.24,60.5,-0.06796,6e-05,7.22191]
[1777543947429,39.01,76107.35,60.5,-0.06784,6e-05,7.21217]
[1777543951912,39.01,76107.84,60.5,-0.06781,6e-05,7.21018]
[1777543959514,39.01,76107.53,60.5,-0.06781,6e-05,7.20904]
[1777543961481,39.01,76107.98,60.5,-0.06779,6e-05,7.20698]
[1777543965532,39.01,76107.16,60.5,-0.06785,6e-05,7.21164]
[1777543969188,39.01,76106.77,60.5,-0.06788,6e-05,7.21415]
[1777543974621,39.02,76106.85,60.5,-0.06788,6e-05,7.21461]
[1777543979655,39.02,76107.07,60.5,-0.06788,6e-05,7.21423]
[1777543986430,39.02,76110.02,60.5,-0.0677,6e-05,7.20032]
[1777543987326,39.02,76110.02,60.5,-0.06771,6e-05,7.20065]
[1777543994761,39.02,76110.23,60.5,-0.06771,6e-05,7.20108]
[1777543999799,39.03,76110.23,60.5,-0.06772,6e-05,7.20189]
[1777544004833,39.03,76110.63,60.5,-0.06771,6e-05,7.20071]
[1777544009869,39.03,76110.74,60.5,-0.06771,6e-05,7.20097]
[1777544015911,39.03,76110.74,60.5,-0.06769,6e-05,7.19775]
[1777544020946,39.03,76110.5,60.5,-0.06771,6e-05,7.19972]
[1777544025981,39.04,76109.8,60.5,-0.06776,6e-05,7.20392]
[1777544031018,39.04,76103.93,60.5,-0.06813,6e-05,7.23351]
[1777544031509,39.04,76103.93,60.5,-0.06813,6e-05,7.23351]
[1777544031600,39.04,76103.93,60.5,-0.06813,6e-05,7.23351]
[1777544032979,39.04,76098.67,60.5,-0.06846,6e-05,7.25953]
[1777544033551,39.04,76096.46,60.5,-0.06859,6e-05,7.27049]
[1777544039079,39.04,76082.86,60.5,-0.06943,6e-05,7.33783]
[1777544040380,39.04,76079.56,60.5,-0.06964,6e-05,7.35413]
[1777544040590,39.04,76079.56,60.5,-0.06964,6e-05,7.35413]
[1777544040627,39.04,76079.56,60.5,-0.06964,6e-05,7.35413]
[1777544040778,39.04,76079.56,60.5,-0.06964,6e-05,7.35413]
[1777544040948,39.04,76079.56,60.5,-0.06964,6e-05,7.35413]
[1777544041098,39.04,76067.25,60.5,-0.07041,6e-05,7.41573]
[1777544042709,39.04,76057.5,60.5,-0.07103,6e-05,7.46465]
[1777544043112,39.04,76057.4,60.5,-0.07104,6e-05,7.46523]
[1777544044691,39.04,76058.33,60.5,-0.07098,6e-05,7.46108]
[1777544048819,39.05,76059.89,60.5,-0.07091,6e-05,7.45528]
[1777544048824,39.05,76059.89,60.5,-0.07091,6e-05,7.45528]
[1777544049154,39.05,76058.77,60.5,-0.07099,6e-05,7.46139]
[1777544053083,39.05,76059.08,60.5,-0.07097,6e-05,7.46008]
[1777544058217,39.05,76056.96,60.5,-0.07111,6e-05,7.47114]
[1777544060292,39.05,76057.08,60.5,-0.0711,6e-05,7.47068]
[1777544066273,39.05,76056.52,60.5,-0.07115,6e-05,7.47391]
[1777544067947,39.05,76056.52,60.5,-0.07115,6e-05,7.47391]
[1777544069890,39.05,76055.66,60.5,-0.0712,6e-05,7.47836]
[1777544069935,39.05,76055.66,60.5,-0.0712,6e-05,7.47836]
[1777544070033,39.05,76055.35,60.5,-0.07122,6e-05,7.48004]
[1777544072315,39.05,76044.44,60.5,-0.07189,6e-05,7.53142]
[1777544076517,39.06,76044.34,60.5,-0.07192,6e-05,7.5335]
[1777544077670,39.06,76039.28,60.5,-0.07225,6e-05,7.55933]
[1777544081394,39.06,76032.2,60.5,-0.07271,6e-05,7.59596]
[1777544081646,39.06,76032.2,60.5,-0.07271,6e-05,7.59596]
[1777544081702,39.06,76032.2,60.5,-0.07271,6e-05,7.59596]
[1777544081835,39.06,76032.2,60.5,-0.07271,6e-05,7.59596]
[1777544082389,39.06,76018.48,60.5,-0.07361,7e-05,7.666]
[1777544083770,39.06,76018.48,60.5,-0.07361,7e-05,7.666]
[1777544084136,39.06,76018.48,60.5,-0.07361,7e-05,7.666]
[1777544089838,39.06,76017.74,60.5,-0.07367,7e-05,7.67076]
[1777544090539,39.06,76017.41,60.5,-0.07369,7e-05,7.67277]
[1777544091839,39.06,76016.66,60.5,-0.07374,7e-05,7.67673]
[1777544096225,39.07,76018.86,60.5,-0.07361,7e-05,7.66602]
[1777544101891,39.07,76023.82,60.5,-0.0733,6e-05,7.642]
[1777544105072,39.07,76031.39,60.5,-0.07282,6e-05,7.60433]
[1777544110585,39.07,76031.76,60.5,-0.07282,6e-05,7.60435]
[1777544111530,39.07,76031.76,60.5,-0.07282,6e-05,7.60435]
[1777544116626,39.08,76043.21,60.5,-0.07211,6e-05,7.54847]
[1777544121665,39.08,76039.5,60.5,-0.07236,6e-05,7.5689]
[1777544126700,39.09,76038.11,60.5,-0.07248,6e-05,7.5779]
[1777544132330,39.09,76039.11,60.5,-0.07243,6e-05,7.57416]
[1777544140203,39.1,76046.15,60.5,-0.07198,6e-05,7.53728]
[1777544145833,39.11,76041.82,60.5,-0.07229,6e-05,7.56163]
[1777544150868,39.11,76043.53,60.5,-0.0722,6e-05,7.55473]
[1777544155903,39.11,76046.72,60.5,-0.07202,6e-05,7.54047]
[1777544160938,39.12,76045.03,60.5,-0.07215,6e-05,7.5508]
[1777544165973,39.12,76039.95,60.5,-0.07249,6e-05,7.57801]
[1777544171226,39.13,76039.1,60.5,-0.07256,6e-05,7.58349]
[1777544172581,39.13,76037.47,60.5,-0.07268,6e-05,7.5923]
[1777544174714,39.13,76033.79,60.5,-0.07292,6e-05,7.61141]
[1777544175417,39.13,76032.94,60.5,-0.07298,6e-05,7.61595]
[1777544177356,39.13,76032.59,60.5,-0.073,6e-05,7.61796]
[1777544183096,39.13,76038.23,60.5,-0.07266,6e-05,7.59122]
[1777544188131,39.14,76039.31,60.5,-0.07261,6e-05,7.5872]
[1777544193166,39.14,76039.39,60.5,-0.07259,6e-05,7.58399]
[1777544198201,39.14,76036.83,60.5,-0.07277,6e-05,7.59832]
[1777544203236,39.15,76036.41,60.5,-0.07281,6e-05,7.60176]
[1777544208271,39.15,76036.34,60.5,-0.07283,6e-05,7.60341]
[1777544210617,39.15,76036.08,60.5,-0.07286,6e-05,7.60523]
[1777544216223,39.16,76027.3,60.5,-0.07344,6e-05,7.65085]
[1777544221363,39.16,76020.07,60.5,-0.07392,7e-05,7.6884]
[1777544224292,39.16,76020.12,60.5,-0.07392,7e-05,7.6884]
[1777544224384,39.16,76019.6,60.5,-0.07396,7e-05,7.69117]
[1777544225507,39.16,76017.32,60.5,-0.0741,7e-05,7.70244]
[1777544231433,39.15,76011.72,60.5,-0.07444,7e-05,7.72884]
[1777544236468,39.15,76011.63,60.5,-0.07443,7e-05,7.72755]
[1777544241503,39.14,76012.33,60.5,-0.07436,7e-05,7.72229]
[1777544244375,39.14,76011.07,60.5,-0.07444,7e-05,7.72837]
[1777544249559,39.14,76009.26,60.5,-0.07453,7e-05,7.73523]
[1777544253207,39.14,76011.84,60.5,-0.07431,7e-05,7.71713]
[1777544254594,39.13,76028.41,60.5,-0.07322,6e-05,7.63224]
[1777544259629,39.13,76030.52,60.5,-0.07308,6e-05,7.6208]
[1777544264664,39.13,76028.22,60.5,-0.07322,6e-05,7.63164]
[1777544269776,39.13,76029.07,60.5,-0.07315,6e-05,7.62671]
[1777544275379,39.13,76026.8,60.5,-0.07329,6e-05,7.63745]
[1777544276143,39.13,76024.13,60.5,-0.07346,6e-05,7.65082]
[1777544281788,39.12,76020.65,60.5,-0.07367,7e-05,7.66712]
[1777544286887,39.12,76021.18,60.5,-0.07362,6e-05,7.66326]
[1777544291922,39.12,76021.0,60.5,-0.07362,6e-05,7.66322]
[1777544296957,39.12,76021.96,60.5,-0.07355,6e-05,7.65748]
[1777544301992,39.11,76026.65,60.5,-0.07323,6e-05,7.63303]
[1777544304377,39.11,76027.18,60.5,-0.0732,6e-05,7.63023]
[1777544309740,39.11,76027.39,60.5,-0.07318,6e-05,7.62847]
[1777544315084,39.11,76026.24,60.5,-0.07321,6e-05,7.62938]
[1777544315587,39.11,76026.24,60.5,-0.07321,6e-05,7.62938]
[1777544321126,39.11,76027.56,60.5,-0.07311,6e-05,7.62205]
[1777544326022,39.11,76026.83,60.5,-0.07316,6e-05,7.62534]
[1777544331196,39.11,76029.11,60.5,-0.073,6e-05,7.61336]
[1777544336231,39.1,76028.46,60.5,-0.07304,6e-05,7.61617]
[1777544341266,39.1,76028.61,60.5,-0.07302,6e-05,7.61492]
[1777544343163,39.1,76029.54,60.5,-0.07296,6e-05,7.61012]
[1777544348315,39.1,76026.69,60.5,-0.07314,6e-05,7.62398]
[1777544353349,39.1,76019.38,60.5,-0.0736,7e-05,7.66025]
[1777544354870,39.1,76019.28,60.5,-0.07361,7e-05,7.66057]
[1777544355364,39.1,76017.17,60.5,-0.07374,7e-05,7.6711]
[1777544358609,39.1,76015.3,60.5,-0.07387,7e-05,7.6812]
[1777544358615,39.1,76015.3,60.5,-0.07387,7e-05,7.6812]
[1777544359392,39.1,76015.65,60.5,-0.07385,7e-05,7.67921]
[1777544362750,39.1,76014.64,60.5,-0.0739,7e-05,7.6837]
[1777544363419,39.1,76014.91,60.5,-0.07389,7e-05,7.68252]
[1777544368455,39.1,76014.29,60.5,-0.07394,7e-05,7.68664]
[1777544373490,39.1,76013.43,60.5,-0.07397,7e-05,7.68764]
[1777544378525,39.11,76010.06,60.5,-0.0742,7e-05,7.70561]
[1777544381357,39.11,76005.33,60.5,-0.07452,7e-05,7.72994]
[1777544381546,39.11,76006.91,60.5,-0.07441,7e-05,7.72199]
[1777544383777,39.11,76008.02,60.5,-0.07433,7e-05,7.71575]
[1777544383813,39.11,76008.02,60.5,-0.07433,7e-05,7.71575]
[1777544384141,39.11,76008.02,60.5,-0.07433,7e-05,7.71575]
[1777544384151,39.11,76008.02,60.5,-0.07433,7e-05,7.71575]
[1777544390716,39.1,76006.44,60.5,-0.07442,7e-05,7.72204]
[1777544391953,39.1,76006.81,60.5,-0.07439,7e-05,7.71985]
[1777544392042,39.1,76005.31,60.5,-0.07448,7e-05,7.72689]
[1777544397658,39.1,76004.27,60.5,-0.07455,7e-05,7.73274]
[1777544399430,39.1,76004.27,60.5,-0.07455,7e-05,7.73274]
[1777544399625,39.1,76003.79,60.5,-0.07459,7e-05,7.73538]
[1777544400348,39.1,76003.79,60.5,-0.07459,7e-05,7.73538]
[1777544400429,39.1,76003.79,60.5,-0.07459,7e-05,7.73538]
[1777544401181,39.1,75997.05,60.5,-0.07503,7e-05,7.76983]
[1777544406737,39.1,75994.23,60.5,-0.07522,7e-05,7.78431]
[1777544411771,39.1,75994.03,60.5,-0.07523,7e-05,7.78549]
[1777544415680,39.1,75993.98,60.5,-0.07524,7e-05,7.78585]
[1777544416177,39.1,75993.98,60.5,-0.07524,7e-05,7.78585]
[1777544422065,39.1,75998.37,60.5,-0.07495,7e-05,7.76365]
[1777544422538,39.1,75998.37,60.5,-0.07495,7e-05,7.76365]
[1777544425362,39.1,75990.81,60.5,-0.07545,7e-05,7.80257]
[1777544433732,39.1,75994.95,60.5,-0.07518,7e-05,7.7815]
[1777544438289,39.1,76005.11,60.5,-0.07448,7e-05,7.72586]
[1777544443998,39.11,76005.61,60.5,-0.07446,7e-05,7.72417]
[1777544447825,39.11,76000.38,60.5,-0.07481,7e-05,7.75125]
[1777544450014,39.11,75996.51,60.5,-0.07507,7e-05,7.77118]
[1777544452840,39.11,75998.44,60.5,-0.07494,7e-05,7.7615]
[1777544453300,39.11,76004.77,60.5,-0.07452,7e-05,7.72887]
[1777544459640,39.1,76006.53,60.5,-0.07439,7e-05,7.71853]
[1777544459811,39.1,76006.79,60.5,-0.07437,7e-05,7.71694]
[1777544460114,39.1,76007.22,60.5,-0.07434,7e-05,7.7149]
[1777544465149,39.11,76008.58,60.5,-0.07426,7e-05,7.70881]
[1777544470184,39.11,76004.62,60.5,-0.07453,7e-05,7.7296]
[1777544476226,39.11,76006.15,60.5,-0.07444,7e-05,7.72273]
[1777544481261,39.11,76007.57,60.5,-0.07436,7e-05,7.71623]
[1777544486297,39.11,76005.87,60.5,-0.07448,7e-05,7.72565]
[1777544491332,39.12,76005.0,60.5,-0.07451,7e-05,7.72648]
[1777544496367,39.12,76005.06,60.5,-0.07451,7e-05,7.72688]
[1777544501402,39.12,76006.53,60.5,-0.07443,7e-05,7.72013]
[1777544506437,39.12,76006.67,60.5,-0.07443,7e-05,7.72021]
[1777544511472,39.12,76006.36,60.5,-0.07446,7e-05,7.72258]
[1777544516507,39.12,76006.17,60.5,-0.07448,7e-05,7.72434]
[1777544521542,39.13,76007.09,60.5,-0.07443,7e-05,7.72044]
[1777544522722,39.13,76007.09,60.5,-0.07443,7e-05,7.72044]
[1777544523555,39.13,76018.56,60.5,-0.07368,7e-05,7.6621]
[1777544528591,39.12,76020.3,60.5,-0.07356,6e-05,7.65258]
[1777544533628,39.12,76021.42,60.5,-0.07348,6e-05,7.64614]
[1777544534207,39.12,76021.42,60.5,-0.07348,6e-05,7.64614]
[1777544534634,39.12,76022.92,60.5,-0.07338,6e-05,7.6384]
[1777544536271,39.12,76023.79,60.5,-0.07332,6e-05,7.63427]
[1777544536649,39.12,76023.64,60.5,-0.07334,6e-05,7.63532]
[1777544541684,39.12,76024.03,60.5,-0.0733,6e-05,7.63268]
[1777544544531,39.12,76023.93,60.5,-0.07331,6e-05,7.63292]
[1777544544705,39.12,76025.45,60.5,-0.07321,6e-05,7.6251]
[1777544549740,39.12,76027.32,60.5,-0.0731,6e-05,7.61717]
[1777544549923,39.12,76027.32,60.5,-0.0731,6e-05,7.61717]
[1777544549935,39.12,76027.32,60.5,-0.0731,6e-05,7.61717]
[1777544550748,39.12,76027.89,60.5,-0.07307,6e-05,7.61418]
[1777544551675,39.12,76027.89,60.5,-0.07307,6e-05,7.61418]
[1777544553767,39.12,76031.26,60.5,-0.07281,6e-05,7.59272]
[1777544554966,39.12,76030.75,60.5,-0.07284,6e-05,7.59523]
[1777544554973,39.12,76030.75,61.5,-0.07284,6e-05,7.59523]
[1777544560819,39.12,76030.66,61.5,-0.07284,6e-05,7.5952]
[1777544565853,39.12,76030.93,61.5,-0.07282,6e-05,7.59349]
[1777544575924,39.12,76030.93,61.5,-0.07281,6e-05,7.59279]
[1777544580726,39.12,76030.93,61.5,-0.07281,6e-05,7.59252]
[1777544591250,39.12,76034.09,61.5,-0.0726,6e-05,7.57626]
[1777544591255,39.12,76034.09,62.5,-0.0726,6e-05,7.57626]
[1777544597073,39.12,76033.56,62.5,-0.07263,6e-05,7.57848]
[1777544602107,39.12,76034.57,62.5,-0.07256,6e-05,7.57313]
[1777544607143,39.12,76034.28,62.5,-0.07258,6e-05,7.57434]
[1777544608032,39.12,76034.28,62.5,-0.07258,6e-05,7.57434]
[1777544608039,39.12,76034.28,62.6,-0.07258,6e-05,7.57434]
[1777544608152,39.12,76034.31,62.6,-0.07257,6e-05,7.57413]
[1777544610688,39.12,76034.36,62.6,-0.07257,6e-05,7.57416]
[1777544610767,39.12,76034.24,62.6,-0.07259,6e-05,7.57509]
[1777544616207,39.12,76024.73,62.6,-0.07316,6e-05,7.61839]
[1777544621243,39.12,76024.76,62.6,-0.07315,6e-05,7.61763]
[1777544626278,39.11,76024.37,62.6,-0.07317,6e-05,7.61904]
[1777544631354,39.11,76023.05,62.6,-0.07325,6e-05,7.62526]
[1777544637355,39.11,76017.34,62.6,-0.0736,7e-05,7.65312]
[1777544637907,39.11,76017.34,62.6,-0.0736,7e-05,7.65312]
[1777544638363,39.11,76017.04,62.6,-0.07363,7e-05,7.6549]
[1777544643534,39.11,76009.21,62.6,-0.07415,7e-05,7.6956]
[1777544649567,39.12,76009.1,62.6,-0.07417,7e-05,7.69745]
[1777544649574,39.12,76009.1,62.6,-0.07417,7e-05,7.69745]
[1777544653418,39.12,76004.75,62.6,-0.07447,7e-05,7.72084]
[1777544658505,39.12,76003.55,62.6,-0.07458,7e-05,7.72873]
[1777544662233,39.13,76003.38,62.6,-0.0746,7e-05,7.73058]
[1777544667568,39.13,75999.73,62.6,-0.07486,7e-05,7.75113]
[1777544668485,39.13,75999.73,62.6,-0.07486,7e-05,7.75113]
[1777544668575,39.13,76000.03,62.6,-0.07485,7e-05,7.7499]
[1777544674616,39.13,75998.9,62.6,-0.07489,7e-05,7.75197]
[1777544679653,39.13,75999.02,62.6,-0.07489,7e-05,7.75186]
[1777544683818,39.14,75997.02,62.6,-0.07503,7e-05,7.76237]
[1777544683852,39.14,75997.02,62.6,-0.07503,7e-05,7.76237]
[1777544684158,39.14,75995.87,62.6,-0.0751,7e-05,7.76833]
[1777544684185,39.14,75995.87,62.6,-0.0751,7e-05,7.76833]
[1777544685901,39.14,75996.07,67.4,-0.07509,7e-05,7.76746]
[1777544686155,39.14,75996.07,67.4,-0.07509,7e-05,7.76746]
[1777544691504,39.14,75994.45,67.4,-0.07522,7e-05,7.77723]
[1777544696833,39.14,75987.08,67.4,-0.07573,7e-05,7.81651]
[1777544702367,39.15,75984.36,67.4,-0.07593,7e-05,7.83212]
[1777544703055,39.15,75983.52,67.4,-0.07599,7e-05,7.83669]
[1777544704449,39.15,75983.71,67.4,-0.07598,7e-05,7.83596]
[1777544705920,39.15,75983.29,67.4,-0.07601,7e-05,7.83861]
[1777544706529,39.15,75983.29,67.4,-0.07601,7e-05,7.83861]
[1777544713313,39.15,75983.05,67.4,-0.07605,7e-05,7.84151]
[1777544720849,39.16,75980.57,67.4,-0.07623,7e-05,7.85557]
[1777544725975,39.16,75973.74,67.4,-0.07671,7e-05,7.89212]
[1777544727602,39.16,75973.74,67.4,-0.07671,7e-05,7.89212]
[1777544729587,39.16,75974.73,67.4,-0.07665,7e-05,7.88733]
[1777544735218,39.16,75970.03,67.4,-0.07694,7e-05,7.90806]
[1777544741081,39.17,75969.63,67.4,-0.07697,7e-05,7.91073]
[1777544744665,39.17,75969.19,67.4,-0.077,7e-05,7.91327]
[1777544749774,39.17,75969.04,67.4,-0.07702,7e-05,7.91437]
[1777544755241,39.17,75970.18,67.4,-0.07695,7e-05,7.90901]
[1777544761221,39.17,75972.04,67.4,-0.07683,7e-05,7.90011]
[1777544770285,39.17,75972.35,67.4,-0.07682,7e-05,7.89952]
[1777544775320,39.17,75972.4,67.4,-0.07683,7e-05,7.89999]
[1777544779974,39.17,75972.43,67.4,-0.07683,7e-05,7.89995]
[1777544780648,39.17,75972.43,67.4,-0.07683,7e-05,7.89995]
[1777544784342,39.17,75976.51,67.4,-0.07655,7e-05,7.87871]
[1777544789419,39.17,75977.36,67.4,-0.07649,7e-05,7.87366]
[1777544791896,39.17,75977.36,67.4,-0.07649,7e-05,7.87366]
[1777544792358,39.17,75977.34,67.4,-0.07645,7e-05,7.86925]
[1777544792612,39.17,75977.34,67.4,-0.07645,7e-05,7.86925]
[1777544795366,39.17,75977.5,67.4,-0.07644,7e-05,7.86819]
[1777544796112,39.17,75977.57,67.4,-0.07643,7e-05,7.86776]
[1777544796593,39.17,75977.57,67.4,-0.07643,7e-05,7.86776]
[1777544797318,39.17,75977.54,67.4,-0.07643,7e-05,7.86786]
[1777544798053,39.17,75977.57,67.4,-0.07643,7e-05,7.86794]
[1777544804526,39.18,75977.54,67.4,-0.07646,7e-05,7.86975]
[1777544809561,39.18,75976.39,67.4,-0.07655,7e-05,7.8769]
[1777544812371,39.18,75976.46,67.4,-0.07655,7e-05,7.87702]
[1777544813032,39.18,75979.49,67.4,-0.07635,7e-05,7.86169]
[1777544813798,39.18,75979.49,67.4,-0.07635,7e-05,7.86169]
[1777544819857,39.18,75981.4,67.4,-0.07622,7e-05,7.8521]
[1777544824635,39.18,75981.55,67.4,-0.07621,7e-05,7.85128]
[1777544825279,39.18,75986.99,67.4,-0.07585,7e-05,7.82339]
[1777544831714,39.18,75986.71,67.4,-0.07588,7e-05,7.82547]
[1777544836750,39.18,75987.05,67.4,-0.07586,7e-05,7.82388]
[1777544839873,39.18,75987.4,67.4,-0.07584,7e-05,7.82215]
[1777544842920,39.18,75987.79,67.4,-0.07581,7e-05,7.82024]
[1777544848456,39.18,75993.35,67.4,-0.07544,7e-05,7.79202]
[1777544854062,39.18,75995.35,67.4,-0.07528,7e-05,7.77798]
[1777544859459,39.19,76001.43,67.4,-0.07489,7e-05,7.74756]
[1777544864947,39.19,76001.29,67.4,-0.07491,7e-05,7.74907]
[1777544865073,39.19,76001.29,67.4,-0.07491,7e-05,7.74907]
[1777544866724,39.19,76001.5,67.4,-0.07489,7e-05,7.74813]
[1777544871997,39.19,76002.04,67.4,-0.07487,7e-05,7.74617]
[1777544877032,39.19,76000.12,67.4,-0.075,7e-05,7.75662]
[1777544882067,39.19,75998.27,67.4,-0.07513,7e-05,7.76662]
[1777544884237,39.19,75997.64,67.4,-0.07518,7e-05,7.77003]
[1777544885308,39.19,75998.38,67.4,-0.07513,7e-05,7.76635]
[1777544886891,39.19,75997.81,67.4,-0.07517,7e-05,7.76935]
[1777544888388,39.19,75997.11,67.4,-0.07522,7e-05,7.77301]
[1777544894768,39.2,75993.32,67.4,-0.07547,7e-05,7.79279]
[1777544895659,39.2,75993.58,67.4,-0.07546,7e-05,7.79156]
[1777544896181,39.2,75988.43,67.4,-0.0758,7e-05,7.8179]
[1777544897168,39.2,75986.87,67.4,-0.0759,7e-05,7.82588]
[1777544902207,39.2,75986.41,67.4,-0.07593,7e-05,7.82818]
[1777544903923,39.2,75986.41,67.4,-0.07593,7e-05,7.82818]
[1777544908422,39.2,75985.51,67.4,-0.07599,7e-05,7.83265]
[1777544909321,39.2,75984.94,67.4,-0.07603,7e-05,7.83554]
[1777544910246,39.2,75980.19,67.4,-0.07634,7e-05,7.85976]
[1777544913143,39.19,75976.81,67.4,-0.07653,7e-05,7.87257]
[1777544916460,39.19,75973.89,67.4,-0.07672,7e-05,7.88707]
[1777544921227,39.19,75971.43,67.4,-0.07687,7e-05,7.89906]
[1777544923944,39.19,75966.34,67.4,-0.07722,7e-05,7.92522]
[1777544924741,39.19,75963.06,67.4,-0.07744,7e-05,7.94231]
[1777544930403,39.19,75967.18,67.4,-0.07717,7e-05,7.9214]
[1777544935437,39.19,75967.29,67.4,-0.07716,7e-05,7.92121]
[1777544936149,39.19,75967.29,67.4,-0.07716,7e-05,7.92121]
[1777544941480,39.2,75966.34,67.4,-0.07723,7e-05,7.9266]
[1777544946516,39.2,75965.85,67.4,-0.07727,7e-05,7.92958]
[1777544951552,39.2,75964.34,67.4,-0.07738,7e-05,7.93775]
[1777544956587,39.2,75960.65,67.4,-0.07763,7e-05,7.95698]
[1777544961902,39.2,75956.43,67.4,-0.07792,7e-05,7.9788]
[1777544967665,39.2,75956.73,67.4,-0.0779,7e-05,7.97716]
[1777544973450,39.2,75956.34,67.4,-0.07789,7e-05,7.9748]
[1777544978742,39.2,75955.35,67.4,-0.07795,7e-05,7.97985]
[1777544983858,39.2,75955.03,67.4,-0.07797,7e-05,7.98143]
[1777544984194,39.2,75955.03,67.4,-0.07797,7e-05,7.98143]
[1777544984205,39.2,75955.5,67.4,-0.07794,7e-05,7.97898]
[1777544984784,39.2,75955.61,67.4,-0.07793,7e-05,7.97846]
[1777544989819,39.2,75955.37,67.4,-0.07795,7e-05,7.97994]
[1777544994299,39.2,75956.69,67.4,-0.07787,7e-05,7.97332]
[1777544994300,39.2,75956.69,67.4,-0.07787,7e-05,7.97332]
[1777544999889,39.2,75959.67,67.4,-0.07767,7e-05,7.95824]
[1777545000245,39.2,75959.67,67.4,-0.07767,7e-05,7.95824]
[1777545000561,39.2,75959.67,67.4,-0.07767,7e-05,7.95824]
[1777545000591,39.2,75959.67,67.4,-0.07767,7e-05,7.95824]
[1777545000604,39.2,75959.67,67.4,-0.07767,7e-05,7.95824]
[1777545001071,39.2,75966.54,67.4,-0.0772,7e-05,7.92252]
[1777545001261,39.2,75966.54,67.4,-0.0772,7e-05,7.92252]
[1777545002398,39.2,75972.66,67.4,-0.07679,7e-05,7.8908]
[1777545002741,39.2,75972.66,67.4,-0.07679,7e-05,7.8908]
[1777545002874,39.2,75972.66,67.4,-0.07679,7e-05,7.8908]
[1777545003131,39.2,75986.74,67.4,-0.07584,7e-05,7.81839]
[1777545003754,39.2,75986.74,67.4,-0.07584,7e-05,7.81839]
[1777545003787,39.2,75986.74,67.4,-0.07584,7e-05,7.81839]
[1777545004027,39.2,75986.74,67.4,-0.07584,7e-05,7.81839]
[1777545004118,39.2,75986.74,67.4,-0.07584,7e-05,7.81839]
[1777545004133,39.2,76001.78,67.4,-0.07485,7e-05,7.74154]
[1777545004709,39.2,76001.78,67.4,-0.07485,7e-05,7.74154]
[1777545004747,39.2,76001.78,67.4,-0.07485,7e-05,7.74154]
[1777545004784,39.2,76001.78,67.4,-0.07485,7e-05,7.74154]
[1777545005346,39.2,76001.78,67.4,-0.07485,7e-05,7.74154]
[1777545005372,39.2,76001.78,67.4,-0.07485,7e-05,7.74154]
[1777545006075,39.2,76006.4,67.4,-0.07454,7e-05,7.71769]
[1777545006977,39.2,75998.26,67.4,-0.07507,7e-05,7.75882]
[1777545007340,39.19,75989.2,67.4,-0.07567,7e-05,7.8047]
[1777545007475,39.19,75989.2,67.4,-0.07567,7e-05,7.8047]
[1777545008336,39.19,75991.89,67.4,-0.07548,7e-05,7.7905]
[1777545009177,39.19,75991.89,67.4,-0.07548,7e-05,7.7905]
[1777545009266,39.19,75997.99,67.4,-0.07507,7e-05,7.75893]
[1777545010591,39.19,76007.29,67.4,-0.07446,7e-05,7.71121]
[1777545012003,39.19,76006.64,67.4,-0.07449,7e-05,7.71421]
[1777545013996,39.19,76000.8,67.4,-0.07487,7e-05,7.74328]
[1777545020046,39.18,76004.49,67.4,-0.0746,7e-05,7.72232]
[1777545022732,39.18,76005.91,67.4,-0.0745,7e-05,7.71445]
[1777545026828,39.18,76009.44,67.4,-0.07425,7e-05,7.69537]
[1777545026879,39.18,76009.44,67.4,-0.07425,7e-05,7.69537]
[1777545032132,39.18,76011.84,67.4,-0.07404,7e-05,7.67732]
[1777545037167,39.17,76009.11,67.4,-0.0742,7e-05,7.68991]
[1777545042201,39.17,76011.73,67.4,-0.07401,7e-05,7.67533]
[1777545047237,39.17,76012.67,67.4,-0.07394,7e-05,7.66944]
[1777545052754,39.16,76012.82,67.4,-0.07392,7e-05,7.66779]
[1777545059007,39.16,76013.75,67.4,-0.07384,7e-05,7.66175]
[1777545064117,39.16,76016.77,67.4,-0.07363,7e-05,7.64534]
[1777545064466,39.16,76017.31,67.4,-0.07359,7e-05,7.64222]
[1777545065663,39.16,76017.31,67.4,-0.07359,7e-05,7.64202]
[1777545072415,39.15,76023.08,67.4,-0.0732,6e-05,7.61181]
[1777545075840,39.15,76023.7,67.4,-0.07316,6e-05,7.60841]
[1777545076081,39.15,76023.7,67.4,-0.07316,6e-05,7.60841]
[1777545081478,39.15,76029.37,67.4,-0.07278,6e-05,7.57898]
[1777545086516,39.15,76028.44,67.4,-0.07284,6e-05,7.58332]
[1777545091551,39.15,76022.08,67.4,-0.0732,6e-05,7.6106]
[1777545097593,39.15,76020.06,67.4,-0.07332,6e-05,7.61994]
[1777545101380,39.15,76020.78,67.4,-0.07327,6e-05,7.61598]
[1777545107531,39.14,76023.49,67.4,-0.07309,6e-05,7.60149]
[1777545111973,39.14,76020.33,67.4,-0.07328,6e-05,7.61676]
[1777545113752,39.14,76020.38,67.4,-0.07328,6e-05,7.61637]
[1777545113833,39.14,76020.32,67.4,-0.07328,6e-05,7.61639]
[1777545116516,39.14,76016.35,67.4,-0.07354,7e-05,7.63699]
[1777545116519,39.14,76016.35,67.4,-0.07354,7e-05,7.63699]
[1777545116729,39.14,76016.18,67.4,-0.07355,7e-05,7.63766]
[1777545118572,39.14,76017.27,67.4,-0.07348,7e-05,7.63195]
[1777545118743,39.14,76017.89,67.4,-0.07344,6e-05,7.62863]
[1777545122062,39.14,76019.25,67.4,-0.07335,6e-05,7.62222]
[1777545122214,39.14,76019.25,67.4,-0.07335,6e-05,7.62222]
[1777545123028,39.14,75996.56,67.4,-0.07484,7e-05,7.73794]
[1777545123678,39.14,75996.56,67.4,-0.07484,7e-05,7.73794]
[1777545124692,39.14,75987.45,67.4,-0.07545,7e-05,7.78453]
[1777545124789,39.14,76000.95,67.4,-0.07456,7e-05,7.71562]
[1777545130219,39.15,76010.92,67.4,-0.07391,7e-05,7.66555]
[1777545135866,39.15,76019.79,67.4,-0.07335,6e-05,7.62215]
[1777545136906,39.15,76019.79,67.4,-0.07335,6e-05,7.62215]
[1777545137000,39.15,76019.27,67.4,-0.07339,6e-05,7.62504]
[1777545142874,39.15,76025.62,67.4,-0.07297,6e-05,7.5923]
[1777545147949,39.15,76027.2,67.4,-0.07286,6e-05,7.58375]
[1777545152985,39.15,76023.76,67.4,-0.07304,6e-05,7.5964]
[1777545158020,39.14,76024.5,67.4,-0.07299,6e-05,7.59219]
[1777545163055,39.14,76035.97,67.4,-0.07224,6e-05,7.53406]
[1777545168090,39.14,76040.74,67.4,-0.07194,6e-05,7.51024]
[1777545173125,39.14,76042.53,67.4,-0.07183,6e-05,7.5015]
[1777545178160,39.15,76046.04,67.4,-0.07161,6e-05,7.48419]
[1777545182560,39.15,76045.66,67.4,-0.07164,6e-05,7.48636]
[1777545188230,39.15,76052.25,67.4,-0.07122,6e-05,7.45375]
[1777545188823,39.15,76052.25,67.4,-0.07122,6e-05,7.45375]
[1777545190640,39.15,76057.96,67.4,-0.07086,6e-05,7.42545]
[1777545191251,39.15,76060.15,67.4,-0.07073,6e-05,7.41468]
[1777545196227,39.15,76059.54,67.4,-0.07076,6e-05,7.41692]
[1777545196286,39.15,76058.59,67.4,-0.07081,6e-05,7.42144]
[1777545199245,39.15,76052.72,67.4,-0.07119,6e-05,7.45102]
[1777545199307,39.15,76052.78,67.4,-0.07118,6e-05,7.45082]
[1777545199810,39.15,76052.78,67.4,-0.07118,6e-05,7.45082]
[1777545200314,39.15,76053.17,67.4,-0.07116,6e-05,7.44859]
[1777545202362,39.15,76053.13,67.4,-0.07116,6e-05,7.44888]
[1777545203335,39.15,76054.72,67.4,-0.07106,6e-05,7.44075]
[1777545208370,39.14,76059.17,67.4,-0.07076,6e-05,7.41732]
[1777545209071,39.14,76059.17,67.4,-0.07076,6e-05,7.41732]
[1777545209377,39.14,76058.65,67.4,-0.07079,6e-05,7.41968]
[1777545212630,39.14,76059.16,67.4,-0.07073,6e-05,7.4133]
[1777545212640,39.14,76059.16,67.4,-0.07073,6e-05,7.4133]
[1777545213349,39.14,76059.16,67.4,-0.07073,6e-05,7.4133]
[1777545214069,39.14,76063.37,67.4,-0.07046,6e-05,7.39209]
[1777545214413,39.14,76066.27,67.4,-0.07028,6e-05,7.37784]
[1777545219447,39.14,76061.98,67.4,-0.07054,6e-05,7.39816]
[1777545224798,39.14,76065.53,67.4,-0.0703,6e-05,7.37977]
[1777545225556,39.14,76066.32,67.4,-0.07025,6e-05,7.37551]
[1777545232167,39.14,76073.5,67.4,-0.06979,6e-05,7.33935]
[1777545235797,39.13,76070.12,67.4,-0.07,6e-05,7.35572]
[1777545238252,39.13,76068.26,67.4,-0.07011,6e-05,7.36472]
[1777545241812,39.13,76067.37,67.4,-0.07016,6e-05,7.36851]
[1777545243894,39.13,76059.22,67.4,-0.07067,6e-05,7.40875]
[1777545243993,39.13,76052.05,67.4,-0.07112,6e-05,7.44429]
[1777545248440,39.13,76050.48,67.4,-0.07122,6e-05,7.45245]
[1777545248650,39.13,76042.85,67.4,-0.07171,6e-05,7.49073]
[1777545250425,39.13,76042.85,67.4,-0.07171,6e-05,7.49073]
[1777545250459,39.13,76043.26,67.4,-0.07168,6e-05,7.48799]
[1777545255699,39.13,76043.9,67.4,-0.07164,6e-05,7.4849]
[1777545259253,39.13,76038.98,67.4,-0.07195,6e-05,7.50964]
[1777545263104,39.13,76040.12,67.4,-0.07188,6e-05,7.50389]
[1777545263119,39.13,76040.12,67.4,-0.07188,6e-05,7.50389]
[1777545269453,39.13,76036.14,67.4,-0.07213,6e-05,7.52386]
[1777545278566,39.13,76037.77,67.4,-0.07199,6e-05,7.51114]
[1777545283973,39.13,76037.83,67.4,-0.07199,6e-05,7.51078]
[1777545284245,39.13,76037.83,67.4,-0.07199,6e-05,7.51078]
[1777545284391,39.13,76037.83,67.4,-0.07199,6e-05,7.51078]
[1777545289939,39.13,76037.17,67.4,-0.07203,6e-05,7.51399]
[1777545295343,39.13,76036.2,67.4,-0.07209,6e-05,7.51879]
[1777545301017,39.13,76029.31,67.4,-0.07252,6e-05,7.55298]
[1777545306514,39.13,76031.92,67.4,-0.07235,6e-05,7.53958]
[1777545306708,39.13,76031.36,67.4,-0.07239,6e-05,7.54235]
[1777545312094,39.13,76013.18,67.4,-0.07355,7e-05,7.6333]
[1777545313872,39.12,76012.57,67.4,-0.07359,7e-05,7.6362]
[1777545314369,39.12,76012.57,67.4,-0.07359,7e-05,7.6362]
[1777545315094,39.12,76013.7,67.4,-0.07351,7e-05,7.63028]
[1777545315443,39.12,76013.7,67.4,-0.07351,7e-05,7.63028]
[1777545315794,39.12,76014.52,67.4,-0.07346,7e-05,7.62594]
[1777545316348,39.12,76014.52,67.4,-0.07346,7e-05,7.62594]
[1777545317359,39.12,76018.09,67.4,-0.07323,6e-05,7.6077]
[1777545319985,39.12,76026.57,67.4,-0.07267,6e-05,7.56451]
[1777545321006,39.12,76026.64,67.4,-0.07267,6e-05,7.56409]
[1777545326192,39.12,76031.63,67.4,-0.07234,6e-05,7.53871]
[1777545329084,39.12,76031.6,67.4,-0.07234,6e-05,7.53883]
[1777545335526,39.12,76031.85,67.4,-0.07229,6e-05,7.53327]
[1777545335780,39.12,76038.19,67.4,-0.07188,6e-05,7.50139]
[1777545336261,39.12,76041.45,67.4,-0.07168,6e-05,7.48509]
[1777545340290,39.12,76053.51,67.4,-0.0709,6e-05,7.42367]
[1777545340822,39.12,76053.51,67.4,-0.0709,6e-05,7.42367]
[1777545341297,39.12,76067.46,67.4,-0.07002,6e-05,7.35397]
[1777545343638,39.12,76063.16,67.4,-0.07028,6e-05,7.37519]
[1777545349149,39.12,76061.83,67.4,-0.07036,6e-05,7.38119]
[1777545349151,39.12,76061.83,67.4,-0.07036,6e-05,7.38119]
[1777545354388,39.12,76065.0,67.4,-0.07015,6e-05,7.36477]
[1777545359422,39.11,76067.19,67.4,-0.07001,6e-05,7.35347]
[1777545359580,39.11,76067.19,67.4,-0.07001,6e-05,7.35347]
[1777545365465,39.11,76066.88,67.4,-0.07002,6e-05,7.35466]
[1777545370500,39.11,76068.65,67.4,-0.06991,6e-05,7.34556]
[1777545375535,39.11,76069.15,67.4,-0.06988,6e-05,7.3428]
[1777545380570,39.11,76073.47,67.4,-0.0696,6e-05,7.32116]
[1777545382481,39.11,76073.8,67.4,-0.06958,6e-05,7.31951]
[1777545385985,39.11,76076.37,67.4,-0.06942,6e-05,7.30675]
[1777545386056,39.11,76076.37,67.4,-0.06942,6e-05,7.30675]
[1777545388312,39.11,76082.41,67.4,-0.06905,6e-05,7.27688]
[1777545389945,39.11,76084.43,67.4,-0.06892,6e-05,7.26705]
[1777545391406,39.11,76082.85,67.4,-0.06902,6e-05,7.27498]
[1777545395417,39.11,76083.01,67.4,-0.06898,6e-05,7.27009]
[1777545396374,39.11,76082.5,67.4,-0.06901,6e-05,7.2728]
[1777545397614,39.11,76077.29,67.4,-0.06934,6e-05,7.29858]
[1777545402726,39.11,76071.89,67.4,-0.06967,6e-05,7.3252]
[1777545403145,39.11,76071.89,67.4,-0.06967,6e-05,7.3252]
[1777545410135,39.11,76071.2,67.4,-0.06971,6e-05,7.32842]
[1777545411485,39.11,76071.2,67.4,-0.06971,6e-05,7.32836]
[1777545413413,39.11,76071.22,67.4,-0.06971,6e-05,7.32824]
[1777545417917,39.11,76067.51,67.4,-0.06994,6e-05,7.3465]
[1777545421506,39.11,76061.38,67.4,-0.07032,6e-05,7.37677]
[1777545426901,39.11,76053.82,67.4,-0.07079,6e-05,7.41356]
[1777545432318,39.11,76054.53,67.4,-0.07073,6e-05,7.40918]
[1777545433017,39.11,76048.48,67.4,-0.07111,6e-05,7.43923]
[1777545433114,39.11,76046.38,67.4,-0.07124,6e-05,7.44952]
[1777545433767,39.11,76046.38,67.4,-0.07124,6e-05,7.44952]
[1777545433949,39.11,76048.89,67.4,-0.07108,6e-05,7.43696]
[1777545438985,39.1,76047.6,67.4,-0.07115,6e-05,7.44231]
[1777545442878,39.1,76047.12,67.4,-0.07117,6e-05,7.44402]
[1777545449054,39.1,76041.27,67.4,-0.07152,6e-05,7.47119]
[1777545454090,39.09,76041.74,67.4,-0.07144,6e-05,7.46318]
[1777545459124,39.09,76045.1,67.4,-0.07121,6e-05,7.44509]
[1777545464159,39.09,76049.12,67.4,-0.07094,6e-05,7.42381]
[1777545468555,39.08,76050.04,67.4,-0.07087,6e-05,7.41859]
[1777545468603,39.08,76050.33,67.4,-0.07085,6e-05,7.41694]
[1777545473005,39.09,76050.44,67.4,-0.07085,6e-05,7.41709]
[1777545473277,39.09,76050.44,67.4,-0.07085,6e-05,7.41709]
[1777545473430,39.09,76053.18,67.4,-0.07068,6e-05,7.40357]
[1777545481107,39.09,76059.53,67.4,-0.07027,6e-05,7.37141]
[1777545481909,39.08,76059.56,67.4,-0.07026,6e-05,7.37061]
[1777545487320,39.08,76054.42,67.4,-0.07058,6e-05,7.39547]
[1777545492356,39.08,76055.51,67.4,-0.0705,6e-05,7.38931]
[1777545497390,39.08,76051.81,67.4,-0.07073,6e-05,7.40701]
[1777545502426,39.08,76051.88,67.4,-0.07071,6e-05,7.40577]
[1777545507461,39.07,76051.82,67.4,-0.0707,6e-05,7.40518]
[1777545509773,39.07,76051.8,67.4,-0.0707,6e-05,7.40493]
[1777545510400,39.07,76051.8,67.4,-0.0707,6e-05,7.40493]
[1777545511972,39.07,76051.47,67.4,-0.07069,6e-05,7.40235]
[1777545512495,39.07,76051.32,67.4,-0.07069,6e-05,7.40292]
[1777545517531,39.07,76047.52,67.4,-0.07094,6e-05,7.42284]
[1777545521250,39.08,76045.78,67.4,-0.07106,6e-05,7.43201]
[1777545521559,39.08,76045.63,67.4,-0.07107,6e-05,7.4329]
[1777545526593,39.07,76046.79,67.4,-0.07098,6e-05,7.42593]
[1777545527029,39.07,76046.79,67.4,-0.07098,6e-05,7.42593]
[1777545527601,39.07,76046.44,67.4,-0.071,6e-05,7.42745]
[1777545530494,39.07,76048.72,67.4,-0.07086,6e-05,7.41634]
[1777545530622,39.07,76049.19,67.4,-0.07083,6e-05,7.41415]
[1777545531111,39.07,76049.19,67.4,-0.07083,6e-05,7.41415]
[1777545531754,39.07,76060.41,67.4,-0.07012,6e-05,7.35796]
[1777545537674,39.07,76066.28,67.4,-0.06975,6e-05,7.32834]
[1777545541496,39.07,76064.76,67.4,-0.06984,6e-05,7.33566]
[1777545541814,39.07,76065.25,67.4,-0.06981,6e-05,7.33314]
[1777545547763,39.07,76060.26,67.4,-0.07012,6e-05,7.35755]
[1777545552780,39.07,76058.8,67.4,-0.0702,6e-05,7.36415]
[1777545557815,39.07,76051.61,67.4,-0.07065,6e-05,7.39936]
[1777545562854,39.06,76043.53,67.4,-0.07115,6e-05,7.43882]
[1777545567890,39.06,76034.32,67.4,-0.07172,6e-05,7.48365]
[1777545572925,39.06,76033.62,67.4,-0.07171,6e-05,7.48137]
[1777545578591,39.05,76033.68,67.4,-0.07169,6e-05,7.47991]
[1777545578927,39.05,76033.56,67.4,-0.07169,6e-05,7.47994]
[1777545578967,39.05,76033.74,67.4,-0.07168,6e-05,7.47903]
[1777545583120,39.05,76033.86,67.4,-0.07168,6e-05,7.47872]
[1777545583170,39.05,76033.9,67.4,-0.07167,6e-05,7.47862]
[1777545588596,39.05,76035.66,67.4,-0.07155,6e-05,7.46909]
[1777545592930,39.05,76046.54,67.4,-0.07085,6e-05,7.41342]
[1777545598958,39.05,76045.66,67.4,-0.07089,6e-05,7.4168]
[1777545599657,39.05,76045.66,67.4,-0.07089,6e-05,7.4168]
[1777545599661,39.05,76045.66,67.4,-0.07089,6e-05,7.4168]
[1777545599671,39.05,76043.8,67.4,-0.071,6e-05,7.42576]
[1777545605152,39.05,76046.2,67.4,-0.07086,6e-05,7.41462]
[1777545610191,39.05,76040.0,67.4,-0.07127,6e-05,7.44661]
[1777545615226,39.05,76037.17,67.4,-0.07146,6e-05,7.46153]
[1777545620261,39.05,76031.36,67.4,-0.07184,6e-05,7.49143]
[1777545625186,39.05,76026.59,67.4,-0.07215,6e-05,7.51567]
[1777545631340,39.06,76026.45,67.4,-0.07212,6e-05,7.51246]
[1777545636375,39.06,76026.51,67.4,-0.07212,6e-05,7.51246]
[1777545638337,39.06,76026.43,67.4,-0.07213,6e-05,7.51292]
[1777545644431,39.06,76026.71,67.4,-0.07212,6e-05,7.51196]
[1777545649774,39.06,76030.14,67.4,-0.0719,6e-05,7.495]
[1777545655508,39.06,76032.73,67.4,-0.07174,6e-05,7.48275]
[1777545660542,39.06,76030.28,67.4,-0.07191,6e-05,7.49564]
[1777545665578,39.06,76030.46,67.4,-0.0719,6e-05,7.49523]
[1777545672627,39.06,76030.74,67.4,-0.07189,6e-05,7.49453]
[1777545677662,39.07,76031.02,67.4,-0.07188,6e-05,7.49363]
[1777545682698,39.07,76031.08,67.4,-0.07189,6e-05,7.49385]
[1777545687732,39.07,76030.62,67.4,-0.07192,6e-05,7.49667]
[1777545691493,39.07,76030.1,67.4,-0.07196,6e-05,7.49959]
[1777545696797,39.07,76025.19,67.4,-0.07224,6e-05,7.52049]
[1777545701832,39.07,76026.72,67.4,-0.07215,6e-05,7.51314]
[1777545702163,39.07,76026.72,67.4,-0.07215,6e-05,7.51314]
[1777545706867,39.07,76012.62,67.4,-0.07306,6e-05,7.58452]
[1777545708777,39.07,76011.95,67.4,-0.07311,6e-05,7.58787]
[1777545711116,39.07,75999.46,67.4,-0.07392,7e-05,7.65099]
[1777545711642,39.07,75999.46,67.4,-0.07392,7e-05,7.65099]
[1777545716937,39.07,76000.79,67.4,-0.07382,7e-05,7.64334]
[1777545721972,39.07,76004.93,67.4,-0.07354,7e-05,7.62171]
[1777545725673,39.07,76004.34,67.4,-0.07358,7e-05,7.62451]
[1777545725698,39.07,76004.31,67.4,-0.07358,7e-05,7.62447]
[1777545729814,39.07,76001.15,67.4,-0.07379,7e-05,7.64112]
[1777545729894,39.07,76000.34,67.4,-0.07385,7e-05,7.64582]
[1777545735064,39.07,76003.28,67.4,-0.07365,7e-05,7.63028]
[1777545740103,39.07,76005.88,67.4,-0.07348,7e-05,7.61663]
[1777545745138,39.07,76007.28,67.4,-0.07338,7e-05,7.60918]
[1777545750173,39.07,76014.36,67.4,-0.07292,6e-05,7.57311]
[1777545755208,39.07,76014.44,67.4,-0.07288,6e-05,7.56844]
[1777545760243,39.07,76012.43,67.4,-0.07301,6e-05,7.57864]
[1777545765277,39.07,76012.74,67.4,-0.07299,6e-05,7.57705]
[1777545770314,39.07,76022.64,67.4,-0.07235,6e-05,7.52704]
[1777545775685,39.07,76025.19,67.4,-0.07219,6e-05,7.51453]
[1777545776440,39.07,76024.82,67.4,-0.07221,6e-05,7.51659]
[1777545776521,39.07,76016.44,67.4,-0.07275,6e-05,7.55898]
[1777545777264,39.07,76016.44,67.4,-0.07275,6e-05,7.55898]
[1777545777271,39.07,76016.44,67.4,-0.07275,6e-05,7.55898]
[1777545777363,39.07,76014.5,67.4,-0.07288,6e-05,7.56879]
[1777545779968,39.07,76013.72,67.4,-0.07294,6e-05,7.5732]
[1777545779983,39.07,76009.95,67.4,-0.07318,7e-05,7.5923]
[1777545782864,39.07,75996.96,67.4,-0.07404,7e-05,7.65933]
[1777545786664,39.07,75986.14,67.4,-0.07477,7e-05,7.71548]
[1777545791889,39.08,75985.69,67.4,-0.07481,7e-05,7.71852]
[1777545797678,39.08,75987.34,67.4,-0.07472,7e-05,7.71127]
[1777545803555,39.08,75990.32,67.4,-0.07454,7e-05,7.69761]
[1777545809024,39.08,75990.4,67.4,-0.07454,7e-05,7.69789]
[1777545815640,39.09,75989.17,67.4,-0.07461,7e-05,7.7019]
[1777545820675,39.09,75991.6,67.4,-0.07447,7e-05,7.69062]
[1777545825710,39.09,75998.08,67.4,-0.07406,7e-05,7.65899]
[1777545831525,39.1,75997.97,67.4,-0.07408,7e-05,7.66076]
[1777545831527,39.1,75997.97,67.4,-0.07408,7e-05,7.66076]
[1777545836786,39.1,75998.66,67.4,-0.07406,7e-05,7.6594]
[1777545841822,39.11,76007.92,67.4,-0.07348,7e-05,7.61414]
[1777545846857,39.11,76010.69,67.4,-0.07332,7e-05,7.60208]
[1777545851892,39.12,76012.04,67.4,-0.07326,7e-05,7.59721]
[1777545856927,39.12,76012.07,67.4,-0.07328,7e-05,7.59902]
[1777545861962,39.13,76012.82,67.4,-0.07326,7e-05,7.59713]
[1777545866997,39.13,76012.0,67.4,-0.07333,7e-05,7.60314]
[1777545872020,39.14,76017.24,67.4,-0.07298,6e-05,7.57392]
[1777545877067,39.14,76017.52,67.4,-0.07299,6e-05,7.57493]
[1777545882103,39.15,76015.83,67.4,-0.07312,6e-05,7.58543]
[1777545884270,39.15,76009.21,67.4,-0.07356,7e-05,7.61964]
[1777545884281,39.15,76009.21,67.4,-0.07356,7e-05,7.61964]
[1777545884422,39.15,76009.21,67.4,-0.07356,7e-05,7.61964]
[1777545884455,39.15,76009.21,67.4,-0.07356,7e-05,7.61964]
[1777545892173,39.15,76010.48,67.4,-0.07351,7e-05,7.6158]
[1777545897209,39.16,76012.29,67.4,-0.07342,7e-05,7.60831]
[1777545900962,39.16,76012.82,67.4,-0.07339,7e-05,7.60631]
[1777545901077,39.16,76012.41,67.4,-0.07343,7e-05,7.60907]
[1777545901282,39.16,76012.41,67.4,-0.07343,7e-05,7.60907]
[1777545901352,39.16,76012.41,67.4,-0.07343,7e-05,7.60907]
[1777545901392,39.16,76012.41,67.4,-0.07343,7e-05,7.60907]
[1777545901571,39.16,76012.41,67.4,-0.07343,7e-05,7.60907]
[1777545901627,39.16,76027.43,67.4,-0.07245,6e-05,7.53333]
[1777545903259,39.16,76028.17,67.4,-0.07241,6e-05,7.5296]
[1777545903385,39.16,76028.17,67.4,-0.07241,6e-05,7.5296]
[1777545903673,39.16,76025.58,67.4,-0.07257,6e-05,7.54272]
[1777545908740,39.17,76026.33,67.4,-0.07254,6e-05,7.54027]
[1777545914331,39.17,76032.09,67.4,-0.07221,6e-05,7.51459]
[1777545920372,39.18,76032.78,67.4,-0.0722,6e-05,7.51395]
[1777545925407,39.19,76032.32,67.4,-0.07226,6e-05,7.51856]
[1777545930443,39.19,76033.35,67.4,-0.07222,6e-05,7.51562]
[1777545935478,39.2,76029.21,67.4,-0.07248,6e-05,7.53433]
[1777545940513,39.2,76028.03,67.4,-0.07258,6e-05,7.5423]
[1777545945547,39.21,76026.74,67.4,-0.07269,6e-05,7.55074]
[1777545950583,39.21,76023.19,67.4,-0.07295,6e-05,7.57084]
[1777545955618,39.22,76023.81,67.4,-0.07293,6e-05,7.56944]
[1777545960653,39.22,76023.81,67.4,-0.07295,6e-05,7.57118]
[1777545965688,39.23,76028.33,67.4,-0.07268,6e-05,7.55028]
[1777545970724,39.23,76028.79,67.4,-0.07268,6e-05,7.54987]
[1777545975590,39.24,76029.35,67.4,-0.07266,6e-05,7.54857]
[1777545975595,39.24,76029.35,67.4,-0.07266,6e-05,7.54857]
[1777545975759,39.24,76029.3,67.4,-0.07267,6e-05,7.5492]
[1777545980794,39.24,76029.59,67.4,-0.07265,6e-05,7.54754]
[1777545985829,39.24,76029.82,67.4,-0.07263,6e-05,7.54618]
[1777545990864,39.23,76028.14,67.4,-0.07273,6e-05,7.55439]
[1777545995899,39.23,76026.87,67.4,-0.07278,6e-05,7.55623]
[1777546000934,39.23,76028.67,67.4,-0.07266,6e-05,7.54695]
[1777546005969,39.23,76027.98,67.4,-0.0727,6e-05,7.55022]
[1777546011004,39.23,76028.55,67.4,-0.07266,6e-05,7.54712]
[1777546016038,39.23,76028.56,67.4,-0.07266,6e-05,7.54687]
[1777546021074,39.23,76024.16,67.4,-0.07294,6e-05,7.56873]
[1777546026109,39.23,76029.56,67.4,-0.07259,6e-05,7.54125]
[1777546031144,39.23,76033.13,67.4,-0.07235,6e-05,7.52319]
[1777546036179,39.23,76035.8,67.4,-0.07218,6e-05,7.50987]
[1777546038159,39.23,76035.9,67.4,-0.07218,6e-05,7.5094]
[1777546043228,39.23,76037.08,67.4,-0.0721,6e-05,7.50368]
[1777546047792,39.23,76041.4,67.4,-0.07183,6e-05,7.4822]
[1777546048263,39.23,76043.43,67.4,-0.0717,6e-05,7.47211]
[1777546054304,39.23,76038.35,67.4,-0.07197,6e-05,7.49157]
[1777546059340,39.22,76037.11,67.4,-0.07203,6e-05,7.49616]
[1777546064197,39.22,76036.48,67.4,-0.07206,6e-05,7.49834]
[1777546070280,39.22,76036.27,67.4,-0.07204,6e-05,7.49742]
[1777546070330,39.21,76036.25,67.4,-0.07204,6e-05,7.49688]
[1777546072430,39.21,76024.84,67.4,-0.07277,6e-05,7.55425]
[1777546074400,39.21,76024.76,67.4,-0.07278,6e-05,7.55462]
[1777546075094,39.21,76023.4,67.4,-0.07286,6e-05,7.56102]
[1777546075793,39.21,76023.4,67.4,-0.07286,6e-05,7.56102]
[1777546075893,39.21,76023.51,67.4,-0.07285,6e-05,7.56005]
[1777546081494,39.21,76023.46,67.4,-0.07285,6e-05,7.56012]
[1777546086529,39.21,76026.55,67.4,-0.07265,6e-05,7.54447]
[1777546091564,39.21,76026.9,67.4,-0.07262,6e-05,7.54275]
[1777546096598,39.21,76026.82,67.4,-0.07263,6e-05,7.5432]
[1777546101634,39.21,76026.18,67.4,-0.07267,6e-05,7.54647]
[1777546106668,39.21,76025.49,67.4,-0.07272,6e-05,7.55]
[1777546111704,39.21,76025.69,67.4,-0.07267,6e-05,7.54476]
[1777546116739,39.21,76025.22,67.4,-0.0727,6e-05,7.54723]
[1777546121774,39.21,76023.78,67.4,-0.07279,6e-05,7.55452]
[1777546126809,39.21,76019.3,67.4,-0.07308,6e-05,7.57702]
[1777546131846,39.21,76022.51,67.4,-0.07287,6e-05,7.56069]
[1777546137375,39.21,76025.47,67.4,-0.07268,6e-05,7.5458]
[1777546138136,39.21,76024.86,67.4,-0.07272,6e-05,7.5489]
[1777546138777,39.21,76025.13,67.4,-0.0727,6e-05,7.54718]
[1777546138894,39.21,76025.2,67.4,-0.0727,6e-05,7.54685]
[1777546140221,39.21,76025.2,67.4,-0.0727,6e-05,7.54685]
[1777546140285,39.21,76025.05,67.4,-0.0727,6e-05,7.54725]
[1777546145944,39.21,76024.71,67.4,-0.07273,6e-05,7.5491]
[1777546149658,39.21,76024.94,67.4,-0.07271,6e-05,7.54801]
[1777546149972,39.21,76026.97,67.4,-0.07258,6e-05,7.53782]
[1777546153289,39.21,76031.34,67.4,-0.07229,6e-05,7.51521]
[1777546153390,39.21,76030.95,67.4,-0.07231,6e-05,7.51687]
[1777546157190,39.21,76030.3,67.4,-0.07236,6e-05,7.52035]
[1777546157209,39.21,76030.27,67.4,-0.07236,6e-05,7.52056]
[1777546159194,39.21,76029.95,67.4,-0.07238,6e-05,7.52186]
[1777546159295,39.21,76029.95,67.4,-0.07237,6e-05,7.52154]
[1777546164636,39.21,76032.11,67.4,-0.07224,6e-05,7.51106]
[1777546165083,39.21,76032.15,67.4,-0.07224,6e-05,7.51094]
[1777546170118,39.2,76032.06,67.4,-0.07222,6e-05,7.50988]
[1777546173784,39.2,76032.11,67.4,-0.07217,6e-05,7.50447]
[1777546174323,39.2,76032.11,67.4,-0.07217,6e-05,7.50447]
[1777546174421,39.2,76012.84,67.4,-0.07341,7e-05,7.60125]
[1777546174597,39.2,76012.84,67.4,-0.07341,7e-05,7.60125]
[1777546176023,39.2,76007.9,67.4,-0.07374,7e-05,7.62617]
[1777546177620,39.2,76010.83,67.4,-0.07354,7e-05,7.61114]
[1777546178256,39.2,76016.0,67.4,-0.0732,6e-05,7.58457]
[1777546184285,39.19,76018.43,67.4,-0.07302,6e-05,7.5703]
[1777546188368,39.19,76015.2,67.4,-0.07321,6e-05,7.58503]
[1777546188372,39.19,76014.11,67.4,-0.07327,7e-05,7.59014]
[1777546189063,39.19,76014.11,67.4,-0.07327,7e-05,7.59014]
[1777546189469,39.19,76013.4,67.4,-0.07332,7e-05,7.59371]
[1777546194412,39.19,76013.34,67.4,-0.07331,7e-05,7.5928]
[1777546195293,39.18,76010.63,67.4,-0.07347,7e-05,7.60567]
[1777546200328,39.18,76004.63,67.4,-0.07386,7e-05,7.63561]
[1777546205365,39.18,76000.42,67.4,-0.07413,7e-05,7.65637]
[1777546210494,39.18,75990.75,67.4,-0.07476,7e-05,7.70489]
[1777546212414,39.18,75974.92,67.4,-0.0758,7e-05,7.78493]
[1777546215435,39.18,75990.31,67.4,-0.07476,7e-05,7.70534]
[1777546220469,39.17,75992.22,67.4,-0.07462,7e-05,7.69452]
[1777546225505,39.17,75999.46,67.4,-0.07413,7e-05,7.65679]
[1777546230540,39.17,75999.83,67.4,-0.0741,7e-05,7.65422]
[1777546231569,39.17,75999.83,67.4,-0.0741,7e-05,7.65422]
[1777546231571,39.17,75999.47,67.4,-0.07409,7e-05,7.65161]
[1777546236581,39.17,75999.24,67.4,-0.07412,7e-05,7.65422]
[1777546241617,39.18,75999.42,67.4,-0.07413,7e-05,7.65474]
[1777546246909,39.18,75999.31,67.4,-0.07415,7e-05,7.65673]
[1777546252698,39.18,75994.7,67.4,-0.07448,7e-05,7.68183]
[1777546257739,39.19,75999.87,67.4,-0.07415,7e-05,7.65677]
[1777546262774,39.19,75999.04,67.4,-0.07422,7e-05,7.66236]
[1777546267809,39.19,76003.15,67.4,-0.07397,7e-05,7.64288]
[1777546272843,39.2,76004.07,67.4,-0.07393,7e-05,7.6397]
[1777546277879,39.2,76003.91,67.4,-0.07396,7e-05,7.64198]
[1777546282914,39.2,76004.35,67.4,-0.07395,7e-05,7.64117]
[1777546287951,39.21,76003.69,67.4,-0.07401,7e-05,7.64615]
[1777546292986,39.21,76003.58,67.4,-0.074,7e-05,7.6437]
[1777546299028,39.22,76003.54,67.4,-0.07402,7e-05,7.64545]
[1777546304063,39.22,76004.32,67.4,-0.07399,7e-05,7.64276]
[1777546309097,39.22,76004.63,67.4,-0.07398,7e-05,7.64245]
[1777546311643,39.22,76006.47,67.4,-0.07387,7e-05,7.63364]
[1777546311657,39.22,76006.47,67.4,-0.07387,7e-05,7.63364]
[1777546312119,39.22,76010.12,67.4,-0.07363,7e-05,7.61502]
[1777546312848,39.22,76010.12,67.4,-0.07363,7e-05,7.61502]
[1777546313126,39.22,76013.54,67.4,-0.0734,7e-05,7.59761]
[1777546318162,39.22,76014.92,67.4,-0.07328,6e-05,7.58833]
[1777546321841,39.21,76016.0,67.4,-0.0732,6e-05,7.58153]
[1777546321880,39.21,76016.0,67.4,-0.0732,6e-05,7.58153]
[1777546321980,39.21,76016.0,67.4,-0.07319,6e-05,7.58109]
[1777546327610,39.21,76016.13,67.4,-0.07318,6e-05,7.58018]
[1777546327622,39.21,76016.13,67.4,-0.07318,6e-05,7.58018]
[1777546328232,39.21,76022.79,67.4,-0.07274,6e-05,7.54611]
[1777546333266,39.21,76024.15,67.4,-0.07263,6e-05,7.5374]
[1777546336636,39.2,76024.68,67.4,-0.07259,6e-05,7.53399]
[1777546337295,39.2,76021.01,67.4,-0.07282,6e-05,7.5521]
[1777546338319,39.2,76021.01,67.4,-0.07282,6e-05,7.5521]
[1777546338399,39.2,76014.64,67.4,-0.07323,6e-05,7.5842]
[1777546343494,39.21,76010.81,67.4,-0.0735,7e-05,7.60487]
[1777546349382,39.21,76007.56,67.4,-0.07374,7e-05,7.62337]
[1777546354417,39.22,76007.92,67.4,-0.07369,7e-05,7.61867]
[1777546355468,39.22,76007.92,67.4,-0.07369,7e-05,7.61867]
[1777546355523,39.22,76007.92,67.4,-0.0737,7e-05,7.61896]
[1777546361466,39.21,76010.31,67.4,-0.07353,7e-05,7.60608]
[1777546366501,39.21,76009.43,67.4,-0.07358,7e-05,7.60992]
[1777546371536,39.21,76003.16,67.4,-0.07398,7e-05,7.64091]
[1777546376571,39.21,75998.49,67.4,-0.07428,7e-05,7.66362]
[1777546381606,39.21,75999.72,67.4,-0.07418,7e-05,7.65643]
[1777546386641,39.2,76001.58,67.4,-0.07405,7e-05,7.64606]
[1777546392683,39.2,76003.11,67.4,-0.07394,7e-05,7.63738]
[1777546397717,39.2,75999.86,67.4,-0.07414,7e-05,7.65306]
[1777546402753,39.2,76001.0,67.4,-0.07406,7e-05,7.64644]
[1777546407788,39.2,76001.47,67.4,-0.07401,7e-05,7.6433]
[1777546412823,39.19,75999.42,67.4,-0.0741,7e-05,7.64863]
[1777546417858,39.19,76000.18,67.4,-0.07404,7e-05,7.644]
[1777546423900,39.19,75999.29,67.4,-0.07409,7e-05,7.64762]
[1777546428938,39.19,75999.18,67.4,-0.07409,7e-05,7.64741]
[1777546433973,39.19,75998.92,67.4,-0.07409,7e-05,7.64796]
[1777546439007,39.18,76002.71,67.4,-0.07384,7e-05,7.62799]
[1777546444530,39.18,76011.58,67.4,-0.07325,7e-05,7.58261]
[1777546450086,39.18,76014.24,67.4,-0.07308,6e-05,7.56893]
[1777546455122,39.18,76014.64,67.4,-0.07305,6e-05,7.56684]
[1777546460158,39.18,76017.55,67.4,-0.07286,6e-05,7.55211]
[1777546465193,39.18,76017.22,67.4,-0.07288,6e-05,7.55386]
[1777546470228,39.18,76017.25,67.4,-0.07288,6e-05,7.5538]
[1777546475263,39.18,76016.61,67.4,-0.07289,6e-05,7.55282]
[1777546480298,39.18,76017.51,67.4,-0.07283,6e-05,7.54838]
[1777546482693,39.18,76017.37,67.4,-0.07284,6e-05,7.54911]
[1777546484301,39.18,76017.42,67.4,-0.07284,6e-05,7.5489]
[1777546484311,39.18,76017.42,67.4,-0.07284,6e-05,7.5489]
[1777546484480,39.18,76017.42,67.4,-0.07284,6e-05,7.5489]
[1777546484494,39.18,76017.42,67.4,-0.07284,6e-05,7.5489]
[1777546489643,39.18,76017.49,67.4,-0.07283,6e-05,7.54866]
[1777546495407,39.18,76016.57,67.4,-0.07289,6e-05,7.5534]
[1777546500442,39.18,76015.48,67.4,-0.07297,6e-05,7.55893]
[1777546505477,39.18,76015.94,67.4,-0.07294,6e-05,7.55665]
[1777546508101,39.18,76016.1,67.4,-0.07293,6e-05,7.55586]
[1777546513533,39.18,76019.1,67.4,-0.07273,6e-05,7.54089]
[1777546520581,39.18,76019.02,67.4,-0.07274,6e-05,7.54151]
[1777546525617,39.18,76018.2,67.4,-0.0728,6e-05,7.54577]
[1777546530652,39.18,76016.89,67.4,-0.07288,6e-05,7.55243]
[1777546535687,39.18,76014.74,67.4,-0.07298,6e-05,7.55896]
[1777546540723,39.18,76015.15,67.4,-0.07296,6e-05,7.55687]
[1777546545758,39.18,76013.94,67.4,-0.07304,6e-05,7.56295]
[1777546550794,39.18,76012.79,67.4,-0.07311,6e-05,7.56866]
[1777546555830,39.18,76013.13,67.4,-0.07309,6e-05,7.56685]
[1777546560655,39.18,76012.74,67.4,-0.07311,6e-05,7.56877]
[1777546562879,39.18,76001.69,67.4,-0.07383,7e-05,7.62448]
[1777546565165,39.18,76002.06,67.4,-0.0738,7e-05,7.62249]
[1777546565907,39.18,76001.55,67.4,-0.07384,7e-05,7.62497]
[1777546565941,39.18,75998.92,67.4,-0.07401,7e-05,7.6382]
[1777546572416,39.19,75993.03,67.4,-0.07441,7e-05,7.66936]
[1777546577024,39.19,75990.89,67.4,-0.07459,7e-05,7.6833]
[1777546582639,39.22,75985.33,67.4,-0.07508,7e-05,7.72128]
[1777546583507,39.22,75984.57,67.4,-0.07517,7e-05,7.72791]
[1777546589172,39.24,75985.01,67.4,-0.07522,7e-05,7.73209]
[1777546590370,39.24,75984.31,67.4,-0.07528,7e-05,7.73694]
[1777546591133,39.25,75984.3,67.4,-0.07531,7e-05,7.7394]
[1777546591631,39.25,75984.3,67.4,-0.07531,7e-05,7.7394]
[1777546592457,39.25,75984.78,67.4,-0.07526,7e-05,7.73385]
[1777546598102,39.27,75984.54,67.4,-0.07535,7e-05,7.74109]
[1777546604168,39.29,75985.0,67.4,-0.07541,7e-05,7.74568]
[1777546609204,39.29,75986.51,67.4,-0.07534,7e-05,7.73994]
[1777546616253,39.29,75986.68,67.4,-0.07533,7e-05,7.73981]
[1777546621288,39.29,75987.39,67.4,-0.0753,7e-05,7.73688]
[1777546626322,39.3,75993.73,67.4,-0.07488,7e-05,7.7053]
[1777546629056,39.3,75993.91,67.4,-0.07488,7e-05,7.70457]
[1777546629074,39.3,75993.91,67.4,-0.07488,7e-05,7.70457]
[1777546629345,39.3,75994.96,67.4,-0.07481,7e-05,7.69919]
[1777546634171,39.29,75997.63,67.4,-0.07462,7e-05,7.68484]
[1777546634380,39.29,75997.45,67.4,-0.07463,7e-05,7.68556]
[1777546639415,39.32,75996.9,67.4,-0.0748,7e-05,7.69875]
[1777546640129,39.32,75996.9,67.4,-0.0748,7e-05,7.69875]
[1777546640142,39.32,75996.9,67.4,-0.0748,7e-05,7.69875]
[1777546640497,39.31,75997.05,67.4,-0.07476,7e-05,7.69583]
[1777546642416,39.31,75998.57,67.4,-0.07463,7e-05,7.68602]
[1777546642436,39.3,75998.54,67.4,-0.07461,7e-05,7.68424]
[1777546647471,39.33,75995.78,67.4,-0.07493,7e-05,7.709]
[1777546652506,39.34,75994.85,67.4,-0.07501,7e-05,7.7136]
[1777546657541,39.35,75996.64,67.4,-0.07492,7e-05,7.70691]
[1777546662575,39.35,75999.6,67.4,-0.07474,7e-05,7.69284]
[1777546667612,39.35,76000.14,67.4,-0.07471,7e-05,7.6911]
[1777546672647,39.35,75998.84,67.4,-0.07481,7e-05,7.69864]
[1777546677682,39.36,75997.74,67.4,-0.0749,7e-05,7.70515]
[1777546682717,39.36,75995.48,67.4,-0.07506,7e-05,7.71747]
[1777546687815,39.36,75995.22,67.4,-0.07508,7e-05,7.71939]
[1777546693794,39.36,75995.0,67.4,-0.07511,7e-05,7.72153]
[1777546698829,39.36,75991.67,67.4,-0.07534,7e-05,7.73911]
[1777546700058,39.36,75991.33,67.4,-0.07536,7e-05,7.74095]
[1777546706886,39.37,75991.73,67.4,-0.07534,7e-05,7.73966]
[1777546711922,39.37,75992.46,67.4,-0.07527,7e-05,7.73218]
[1777546716957,39.37,75992.66,67.4,-0.07526,7e-05,7.73175]
[1777546721992,39.37,75991.65,67.4,-0.07533,7e-05,7.73746]
[1777546727027,39.37,75991.83,67.4,-0.07533,7e-05,7.73709]
[1777546732062,39.37,75991.67,67.4,-0.07535,7e-05,7.73843]
[1777546738104,39.38,75991.83,67.4,-0.07534,7e-05,7.73824]
[1777546743139,39.38,75990.78,67.4,-0.07542,7e-05,7.74409]
[1777546748174,39.38,75991.71,67.4,-0.07536,7e-05,7.73982]
[1777546753931,39.38,75993.02,67.4,-0.07528,7e-05,7.73357]
[1777546755257,39.38,75995.67,67.4,-0.07511,7e-05,7.72035]
[1777546761265,39.38,76003.98,67.4,-0.07458,7e-05,7.6795]
[1777546766804,39.38,76002.22,67.4,-0.07471,7e-05,7.68922]
[1777546772207,39.39,76002.35,67.4,-0.07467,7e-05,7.68542]
[1777546775262,39.39,76002.92,67.4,-0.07465,7e-05,7.68316]
[1777546781404,39.39,76009.73,67.4,-0.07422,7e-05,7.65044]
[1777546784374,39.39,76010.2,67.4,-0.0742,7e-05,7.6486]
[1777546784414,39.39,76010.2,67.4,-0.0742,7e-05,7.6486]
[1777546784507,39.39,76010.2,67.4,-0.0742,7e-05,7.6486]
[1777546784537,39.39,76010.2,67.4,-0.0742,7e-05,7.6486]
[1777546791475,39.4,76009.62,67.4,-0.07426,7e-05,7.65392]
[1777546796510,39.4,75999.96,67.4,-0.07491,7e-05,7.70396]
[1777546800404,39.41,75999.37,67.4,-0.07496,7e-05,7.70748]
[1777546800551,39.41,75999.37,67.4,-0.07496,7e-05,7.70748]
[1777546804459,39.41,76011.32,67.4,-0.07419,7e-05,7.64796]
[1777546804462,39.41,76011.32,67.4,-0.07419,7e-05,7.64796]
[1777546804563,39.41,76011.32,67.4,-0.07419,7e-05,7.64796]
[1777546804579,39.41,76011.32,67.4,-0.07419,7e-05,7.64796]
[1777546805086,39.41,76015.33,67.4,-0.07393,7e-05,7.62801]
[1777546805245,39.41,76015.33,67.4,-0.07393,7e-05,7.62801]
[1777546805414,39.41,76015.33,67.4,-0.07393,7e-05,7.62801]
[1777546805456,39.41,76015.33,67.4,-0.07393,7e-05,7.62801]
[1777546805685,39.41,76024.23,67.4,-0.07335,6e-05,7.58311]
[1777546809606,39.4,76039.02,67.4,-0.07238,6e-05,7.50746]
[1777546810120,39.4,76039.02,67.4,-0.07238,6e-05,7.50746]
[1777546810613,39.4,76050.71,67.4,-0.07163,6e-05,7.44885]
[1777546812632,39.4,76036.28,67.4,-0.07254,6e-05,7.52041]
[1777546814593,39.4,76028.29,67.4,-0.07305,6e-05,7.56013]
[1777546814873,39.4,76026.23,67.4,-0.07318,6e-05,7.57008]
[1777546815409,39.4,76026.23,67.4,-0.07318,6e-05,7.57008]
[1777546815475,39.4,76026.23,67.4,-0.07318,6e-05,7.57008]
[1777546818721,39.4,76021.63,67.4,-0.07348,6e-05,7.59308]
[1777546819899,39.4,76021.47,67.4,-0.07349,6e-05,7.59382]
[1777546825288,39.4,76021.71,67.4,-0.07347,6e-05,7.59217]
[1777546830753,39.4,76019.49,67.4,-0.0736,7e-05,7.60271]
[1777546835788,39.4,76010.95,67.4,-0.07411,7e-05,7.64081]
[1777546836692,39.4,76010.95,67.4,-0.07411,7e-05,7.64081]
[1777546837445,39.4,76008.8,67.4,-0.07425,7e-05,7.65149]
[1777546842836,39.39,76004.44,67.4,-0.07452,7e-05,7.67224]
[1777546847871,39.39,76006.74,67.4,-0.07436,7e-05,7.65952]
[1777546851977,39.39,76006.94,67.4,-0.07434,7e-05,7.65784]
[1777546852158,39.39,76006.94,67.4,-0.07434,7e-05,7.65784]
[1777546853914,39.39,76019.75,67.4,-0.07349,6e-05,7.59263]
[1777546854807,39.39,76019.75,67.4,-0.07349,6e-05,7.59263]
[1777546859956,39.38,76021.99,67.4,-0.07334,6e-05,7.58068]
[1777546864991,39.38,76018.98,67.4,-0.07353,6e-05,7.59527]
[1777546870027,39.38,76020.28,67.4,-0.07344,6e-05,7.58818]
[1777546871875,39.38,76019.47,67.4,-0.07349,6e-05,7.59215]
[1777546875062,39.38,76029.57,67.4,-0.07283,6e-05,7.541]
[1777546880097,39.38,76029.19,67.4,-0.07285,6e-05,7.5427]
[1777546882068,39.38,76030.74,67.4,-0.07275,6e-05,7.53489]
[1777546882944,39.38,76035.11,67.4,-0.07247,6e-05,7.51298]
[1777546883118,39.38,76036.6,67.4,-0.07237,6e-05,7.50554]
[1777546888153,39.38,76030.15,67.4,-0.07276,6e-05,7.53606]
[1777546888226,39.38,76030.15,67.4,-0.07276,6e-05,7.53606]
[1777546889160,39.38,76029.3,67.4,-0.07282,6e-05,7.5403]
[1777546890101,39.38,76029.3,67.4,-0.07282,6e-05,7.5403]
[1777546891707,39.37,76027.08,67.4,-0.07293,6e-05,7.54707]
[1777546892181,39.37,76026.98,67.4,-0.07293,6e-05,7.54753]
[1777546893370,39.37,76025.83,67.4,-0.073,6e-05,7.55289]
[1777546894195,39.37,76027.13,67.4,-0.07292,6e-05,7.54631]
[1777546894229,39.37,76027.13,67.4,-0.07292,6e-05,7.54631]
[1777546895202,39.37,76027.41,67.4,-0.07289,6e-05,7.54449]
[1777546896885,39.37,76027.41,67.4,-0.07289,6e-05,7.54449]
[1777546896966,39.37,76027.13,67.4,-0.0729,6e-05,7.54507]
[1777546898317,39.37,76027.22,67.4,-0.07289,6e-05,7.54461]
[1777546898338,39.37,76028.05,67.4,-0.07284,6e-05,7.54041]
[1777546900394,39.37,76028.17,67.4,-0.07283,6e-05,7.5394]
[1777546900442,39.37,76030.31,67.4,-0.07268,6e-05,7.52826]
[1777546906283,39.37,76029.03,67.4,-0.07276,6e-05,7.53451]
[1777546911318,39.37,76026.93,67.4,-0.0729,6e-05,7.54486]
[1777546916999,39.37,76031.6,67.4,-0.07259,6e-05,7.5213]
[1777546917101,39.37,76035.66,67.4,-0.07233,6e-05,7.50098]
[1777546922394,39.36,76031.62,67.4,-0.07257,6e-05,7.51932]
[1777546924314,39.36,76031.48,67.4,-0.07257,6e-05,7.51964]
[1777546924962,39.36,76031.48,67.4,-0.07257,6e-05,7.51964]
[1777546927516,39.36,76028.18,67.4,-0.07278,6e-05,7.53539]
[1777546927809,39.36,76028.18,67.4,-0.07278,6e-05,7.53539]
[1777546927910,39.36,76028.25,67.4,-0.07276,6e-05,7.53424]
[1777546933472,39.36,76027.02,67.4,-0.07284,6e-05,7.5403]
[1777546938506,39.36,76037.83,67.4,-0.07214,6e-05,7.48601]
[1777546943541,39.36,76038.71,67.4,-0.07209,6e-05,7.48189]
[1777546945411,39.36,76030.96,67.4,-0.07259,6e-05,7.5208]
[1777546951390,39.36,76023.09,67.4,-0.07309,6e-05,7.56004]
[1777546951500,39.36,76023.09,67.4,-0.07309,6e-05,7.56004]
[1777546953148,39.36,76023.32,67.4,-0.07304,6e-05,7.55452]
[1777546958649,39.36,76033.1,67.4,-0.07241,6e-05,7.50512]
[1777546961708,39.36,76035.29,67.4,-0.07227,6e-05,7.49416]
[1777546961768,39.36,76035.29,67.4,-0.07227,6e-05,7.49416]
[1777546964744,39.36,76039.48,67.4,-0.072,6e-05,7.47337]
[1777546964845,39.36,76039.62,67.4,-0.07199,6e-05,7.47273]
[1777546965383,39.36,76039.62,67.4,-0.07199,6e-05,7.47273]
[1777546965698,39.36,76039.28,67.4,-0.07201,6e-05,7.47449]
[1777546968682,39.36,76039.48,67.4,-0.072,6e-05,7.47359]
[1777546968726,39.36,76039.48,67.4,-0.072,6e-05,7.47359]
[1777546968798,39.36,76040.2,67.4,-0.07196,6e-05,7.47005]
[1777546971875,39.36,76051.4,67.4,-0.07123,6e-05,7.41341]
[1777546977788,39.35,76050.92,67.4,-0.07125,6e-05,7.41439]
[1777546982823,39.35,76053.29,67.4,-0.07108,6e-05,7.40138]
[1777546987858,39.35,76053.56,67.4,-0.07105,6e-05,7.39891]
[1777546992893,39.34,76052.72,67.4,-0.07109,6e-05,7.4019]
[1777546997928,39.34,76045.96,67.4,-0.0715,6e-05,7.43424]
[1777547002963,39.34,76043.8,67.4,-0.07162,6e-05,7.44352]
[1777547008000,39.33,76045.51,67.4,-0.07149,6e-05,7.43348]
[1777547012303,39.33,76045.42,67.4,-0.07149,6e-05,7.43333]
[1777547012312,39.33,76041.65,67.4,-0.07169,6e-05,7.44725]
[1777547012781,39.33,76041.65,67.4,-0.07169,6e-05,7.44725]
[1777547017187,39.33,76029.34,67.4,-0.07247,6e-05,7.50878]
[1777547017266,39.33,76028.97,67.4,-0.0725,6e-05,7.51058]
[1777547022291,39.32,76032.35,67.4,-0.07226,6e-05,7.49201]
[1777547028140,39.32,76032.07,67.4,-0.07224,6e-05,7.49066]
[1777547033174,39.31,76031.9,67.4,-0.07223,6e-05,7.48957]
[1777547033780,39.31,76031.9,67.4,-0.07223,6e-05,7.48957]
[1777547034182,39.31,76033.06,67.4,-0.07215,6e-05,7.48338]
[1777547036547,39.31,76033.24,67.4,-0.07214,6e-05,7.48247]
[1777547037215,39.31,76033.24,67.4,-0.07214,6e-05,7.48247]
[1777547042277,39.31,76031.87,67.4,-0.07222,6e-05,7.48898]
[1777547043245,39.31,76044.78,67.4,-0.07139,6e-05,7.42416]
[1777547048280,39.31,76053.82,67.4,-0.0708,6e-05,7.37802]
[1777547053315,39.3,76054.43,67.4,-0.07075,6e-05,7.37399]
[1777547058350,39.3,76054.57,67.4,-0.07073,6e-05,7.3723]
[1777547063385,39.3,76055.03,67.4,-0.07069,6e-05,7.36906]
[1777547068420,39.3,76055.58,67.4,-0.07064,6e-05,7.36542]
[1777547073454,39.3,76055.07,67.4,-0.07063,6e-05,7.36281]
[1777547078490,39.29,76054.94,67.4,-0.07063,6e-05,7.36261]
[1777547084422,39.29,76055.13,67.4,-0.07061,6e-05,7.361]
[1777547091853,39.29,76055.17,67.4,-0.07059,6e-05,7.35999]
[1777547094092,39.29,76069.23,67.4,-0.0697,6e-05,7.28945]
[1777547099641,39.29,76071.01,67.4,-0.06959,6e-05,7.28043]
[1777547104906,39.29,76063.14,67.4,-0.07007,6e-05,7.31905]
[1777547110718,39.28,76063.87,67.4,-0.07002,6e-05,7.31481]
[1777547115753,39.28,76056.38,67.4,-0.07049,6e-05,7.35147]
[1777547119117,39.28,76057.0,67.4,-0.07044,6e-05,7.34814]
[1777547119178,39.28,76057.02,67.4,-0.07044,6e-05,7.34779]
[1777547120023,39.28,76057.02,67.4,-0.07044,6e-05,7.34779]
[1777547120024,39.28,76057.02,67.4,-0.07044,6e-05,7.34779]
[1777547120073,39.28,76056.77,67.4,-0.07046,6e-05,7.34929]
[1777547125823,39.28,76057.7,67.4,-0.07039,6e-05,7.34405]
[1777547130289,39.28,76056.43,67.4,-0.07047,6e-05,7.34989]
[1777547130388,39.28,76056.26,67.4,-0.07048,6e-05,7.35061]
[1777547135893,39.28,76056.65,67.4,-0.07043,6e-05,7.3459]
[1777547140929,39.29,76055.73,67.4,-0.07051,6e-05,7.35167]
[1777547145964,39.29,76056.12,67.4,-0.0705,6e-05,7.3509]
[1777547150999,39.29,76055.43,67.4,-0.07055,6e-05,7.35544]
[1777547156034,39.29,76055.78,67.4,-0.07055,6e-05,7.35479]
[1777547161068,39.3,76056.13,67.4,-0.07054,6e-05,7.35413]
[1777547164936,39.3,76055.98,67.4,-0.07055,6e-05,7.3555]
[1777547165097,39.3,76055.94,67.4,-0.07056,6e-05,7.35591]
[1777547170133,39.3,76055.54,67.4,-0.07057,6e-05,7.35704]
[1777547175168,39.3,76056.66,67.4,-0.07049,6e-05,7.35064]
[1777547180203,39.29,76056.74,67.4,-0.07048,6e-05,7.34943]
[1777547183938,39.29,76054.7,67.4,-0.0706,6e-05,7.35905]
[1777547184231,39.29,76047.35,67.4,-0.07106,6e-05,7.3954]
[1777547185790,39.29,76045.14,67.4,-0.07121,6e-05,7.40655]
[1777547186244,39.29,76048.29,67.4,-0.07101,6e-05,7.391]
[1777547188287,39.29,76051.9,67.4,-0.07078,6e-05,7.37282]
[1777547188412,39.29,76051.9,67.4,-0.07078,6e-05,7.37282]
[1777547188607,39.29,76051.9,67.4,-0.07078,6e-05,7.37282]
[1777547188920,39.29,76052.43,67.4,-0.07074,6e-05,7.37]
[1777547189210,39.29,76052.43,67.4,-0.07074,6e-05,7.37]
[1777547189338,39.29,76052.43,67.4,-0.07074,6e-05,7.37]
[1777547189492,39.29,76078.08,67.4,-0.06913,6e-05,7.24335]
[1777547189764,39.29,76078.08,67.4,-0.06913,6e-05,7.24335]
[1777547191750,39.29,76090.93,67.4,-0.0683,6e-05,7.17614]
[1777547194182,39.29,76085.91,67.4,-0.06862,6e-05,7.20096]
[1777547194255,39.29,76085.91,67.4,-0.06862,6e-05,7.20096]
[1777547199300,39.29,76087.53,67.4,-0.06852,6e-05,7.1935]
[1777547204376,39.3,76091.0,67.4,-0.06832,6e-05,7.17726]
[1777547209413,39.3,76092.6,67.4,-0.06823,6e-05,7.17015]
[1777547214448,39.3,76084.66,67.4,-0.06873,6e-05,7.20981]
[1777547219482,39.3,76080.29,67.4,-0.069,6e-05,7.23174]
[1777547220454,39.3,76080.29,67.4,-0.069,6e-05,7.23174]
[1777547220523,39.3,76080.29,67.4,-0.069,6e-05,7.23174]
[1777547225525,39.3,76075.39,67.4,-0.06931,6e-05,7.25611]
[1777547230559,39.3,76073.26,67.4,-0.06945,6e-05,7.26677]
[1777547235595,39.3,76072.12,67.4,-0.06952,6e-05,7.27254]
[1777547240961,39.3,76074.01,67.4,-0.0694,6e-05,7.26339]
[1777547241335,39.3,76074.01,67.4,-0.0694,6e-05,7.26339]
[1777547242305,39.3,76086.53,67.4,-0.06863,6e-05,7.20206]
[1777547243255,39.3,76086.53,67.4,-0.06863,6e-05,7.20206]
[1777547243856,39.3,76090.83,67.4,-0.06837,6e-05,7.18116]
[1777547249605,39.31,76091.88,67.4,-0.06831,6e-05,7.17689]
[1777547251501,39.31,76091.88,67.4,-0.06831,6e-05,7.17706]
[1777547251509,39.31,76091.88,67.4,-0.06831,6e-05,7.17706]
[1777547253072,39.31,76089.29,67.4,-0.06844,6e-05,7.18585]
[1777547253559,39.31,76089.29,67.4,-0.06844,6e-05,7.18585]
[1777547254052,39.31,76089.17,67.4,-0.06845,6e-05,7.18674]
[1777547256254,39.31,76088.06,67.4,-0.06852,6e-05,7.19233]
[1777547261264,39.31,76083.24,67.4,-0.06883,6e-05,7.21663]
[1777547266812,39.31,76074.23,67.4,-0.0694,6e-05,7.26136]
[1777547272275,39.31,76074.56,67.4,-0.06938,6e-05,7.25977]
[1777547277771,39.31,76073.51,67.4,-0.06944,6e-05,7.26497]
[1777547278435,39.31,76073.51,67.4,-0.06944,6e-05,7.26497]
[1777547281721,39.31,76073.55,67.4,-0.06944,6e-05,7.26474]
[1777547283828,39.31,76075.32,67.4,-0.06933,6e-05,7.25601]
[1777547285556,39.31,76075.74,67.4,-0.0693,6e-05,7.25394]
[1777547287270,39.31,76074.17,67.4,-0.0694,6e-05,7.26168]
[1777547293006,39.31,76072.02,67.4,-0.06953,6e-05,7.27216]
[1777547294616,39.31,76071.93,67.4,-0.06954,6e-05,7.27258]
[1777547296378,39.31,76071.75,67.4,-0.06955,6e-05,7.27344]
[1777547302069,39.31,76062.54,67.4,-0.07012,6e-05,7.31852]
[1777547305280,39.31,76070.55,67.4,-0.06962,6e-05,7.27874]
[1777547305282,39.31,76070.55,67.4,-0.06962,6e-05,7.27874]
[1777547307033,39.31,76081.84,67.4,-0.06891,6e-05,7.22312]
[1777547316167,39.31,76085.61,67.4,-0.06865,6e-05,7.20115]
[1777547319647,39.31,76090.22,67.4,-0.06837,6e-05,7.17888]
[1777547325230,39.31,76093.48,67.4,-0.06818,6e-05,7.16391]
[1777547327843,39.31,76089.51,67.4,-0.06843,6e-05,7.18367]
[1777547333286,39.32,76090.55,67.4,-0.06838,6e-05,7.17934]
[1777547334891,39.32,76088.79,67.4,-0.06849,6e-05,7.1881]
[1777547335656,39.32,76088.15,67.4,-0.06853,6e-05,7.19136]
[1777547341342,39.32,76085.46,67.4,-0.0687,6e-05,7.20511]
[1777547341654,39.32,76085.46,67.4,-0.0687,6e-05,7.20511]
[1777547347384,39.32,76087.52,67.4,-0.06858,6e-05,7.19563]
[1777547352661,39.32,76083.09,67.4,-0.06886,6e-05,7.21785]
[1777547352662,39.32,76083.09,67.4,-0.06886,6e-05,7.21785]
[1777547358461,39.32,76083.69,67.4,-0.06883,6e-05,7.21539]
[1777547363661,39.32,76089.54,67.4,-0.06847,6e-05,7.18702]
[1777547363881,39.32,76090.98,67.4,-0.06839,6e-05,7.18009]
[1777547364601,39.32,76090.98,67.4,-0.06839,6e-05,7.18009]
[1777547370112,39.33,76099.73,67.4,-0.06786,6e-05,7.13844]
[1777547371285,39.33,76102.4,67.4,-0.0677,6e-05,7.12563]
[1777547373869,39.33,76109.8,67.4,-0.06722,6e-05,7.08617]
[1777547374576,39.33,76150.58,67.4,-0.06479,6e-05,6.88984]
[1777547374812,39.33,76150.58,67.4,-0.06479,6e-05,6.88984]
[1777547374831,39.33,76150.58,67.4,-0.06479,6e-05,6.88984]
[1777547375642,39.33,76162.78,67.4,-0.06407,6e-05,6.83178]
[1777547375761,39.33,76162.78,67.4,-0.06407,6e-05,6.83178]
[1777547375863,39.33,76162.78,67.4,-0.06407,6e-05,6.83178]
[1777547375917,39.33,76162.78,67.4,-0.06407,6e-05,6.83178]
[1777547376024,39.33,76162.78,67.4,-0.06407,6e-05,6.83178]
[1777547376593,39.33,76150.85,67.4,-0.06478,6e-05,6.88936]
[1777547377604,39.33,76120.68,67.4,-0.06659,6e-05,7.03508]
[1777547379619,39.33,76135.2,67.4,-0.06572,6e-05,6.96558]
[1777547384189,39.34,76133.91,67.4,-0.06582,6e-05,6.97359]
[1777547384377,39.34,76133.91,67.4,-0.06582,6e-05,6.97359]
[1777547389114,39.35,76134.06,67.4,-0.06584,6e-05,6.97516]
[1777547389718,39.35,76138.74,67.4,-0.06557,6e-05,6.95312]
[1777547391784,39.35,76140.64,67.4,-0.06546,6e-05,6.9449]
[1777547392094,39.35,76140.64,67.4,-0.06546,6e-05,6.9449]
[1777547397801,39.35,76149.8,67.4,-0.06495,6e-05,6.90349]
[1777547404184,39.36,76148.06,67.4,-0.06509,6e-05,6.91491]
[1777547406236,39.37,76150.27,67.4,-0.06497,6e-05,6.90536]
[1777547411844,39.38,76149.8,67.4,-0.06505,6e-05,6.91147]
[1777547416879,39.38,76148.8,67.4,-0.06514,6e-05,6.91911]
[1777547421914,39.39,76148.15,67.4,-0.06522,6e-05,6.92502]
[1777547426948,39.4,76144.61,67.4,-0.06546,6e-05,6.94472]
[1777547431984,39.4,76151.78,67.4,-0.06503,6e-05,6.90893]
[1777547433113,39.4,76151.78,67.4,-0.06503,6e-05,6.90893]
[1777547435796,39.41,76152.58,67.4,-0.06501,6e-05,6.90683]
[1777547441047,39.42,76155.99,67.4,-0.06484,6e-05,6.8937]
[1777547443859,39.42,76166.11,67.4,-0.06426,6e-05,6.84652]
[1777547444068,39.42,76167.45,67.4,-0.06419,6e-05,6.84071]
[1777547446869,39.42,76170.93,67.4,-0.06399,6e-05,6.82481]
[1777547447089,39.42,76170.94,67.4,-0.06399,6e-05,6.82477]
[1777547452125,39.43,76170.85,67.4,-0.06404,6e-05,6.82834]
[1777547457160,39.44,76166.51,67.4,-0.06433,6e-05,6.85207]
[1777547462417,39.44,76161.53,67.4,-0.06465,6e-05,6.87814]
[1777547462428,39.45,76161.48,67.4,-0.06466,6e-05,6.8795]
[1777547464392,39.45,76161.26,67.4,-0.06468,6e-05,6.8807]
[1777547464433,39.45,76161.45,67.4,-0.06467,6e-05,6.87993]
[1777547470320,39.45,76160.96,67.4,-0.06473,6e-05,6.88493]
[1777547470421,39.45,76161.17,67.4,-0.06472,6e-05,6.88445]
[1777547476298,39.46,76159.86,67.4,-0.06481,6e-05,6.89139]
[1777547481333,39.46,76167.6,67.4,-0.06436,6e-05,6.85512]
[1777547486368,39.46,76168.5,67.4,-0.06432,6e-05,6.8516]
[1777547491403,39.46,76168.65,67.4,-0.06428,6e-05,6.84743]
[1777547496439,39.46,76169.22,67.4,-0.06426,6e-05,6.84544]
[1777547501474,39.47,76165.48,67.4,-0.06449,6e-05,6.86384]
[1777547506509,39.47,76165.35,67.4,-0.0645,6e-05,6.86492]
[1777547511544,39.47,76157.84,67.4,-0.06495,6e-05,6.90105]
[1777547516579,39.47,76158.75,67.4,-0.06489,6e-05,6.89693]
[1777547521614,39.47,76166.83,67.4,-0.06442,6e-05,6.85883]
[1777547526649,39.47,76175.79,67.4,-0.06391,6e-05,6.81705]
[1777547531688,39.47,76175.17,67.4,-0.06396,6e-05,6.82099]
[1777547536723,39.48,76171.35,67.4,-0.06419,6e-05,6.83997]
[1777547541758,39.48,76170.04,67.4,-0.06428,6e-05,6.84705]
[1777547546898,39.48,76173.3,67.4,-0.0641,6e-05,6.83224]
[1777547546800,39.48,76183.92,67.4,-0.06348,6e-05,6.78216]
[1777547547812,39.48,76203.29,67.4,-0.06237,6e-05,6.69129]
[1777547548050,39.48,76203.29,67.4,-0.06237,6e-05,6.69129]
[1777547548300,39.48,76203.29,67.4,-0.06237,6e-05,6.69129]
[1777547548820,39.48,76208.51,67.4,-0.06208,6e-05,6.66767]
[1777547549090,39.48,76208.51,67.4,-0.06208,6e-05,6.66767]
[1777547550050,39.48,76207.46,67.4,-0.06215,6e-05,6.67344]
[1777547550393,39.48,76207.46,67.4,-0.06215,6e-05,6.67344]
[1777547550835,39.49,76205.15,67.4,-0.0623,6e-05,6.68511]
[1777547553856,39.49,76193.74,67.4,-0.06293,6e-05,6.73571]
[1777547558256,39.49,76192.59,67.4,-0.06301,6e-05,6.74249]
[1777547558488,39.49,76192.59,67.4,-0.06301,6e-05,6.74249]
[1777547558549,39.49,76193.81,67.4,-0.06294,6e-05,6.73709]
[1777547560064,39.49,76190.85,67.4,-0.06311,6e-05,6.75102]
[1777547565940,39.51,76182.04,67.4,-0.06368,6e-05,6.79724]
[1777547568163,39.51,76182.53,67.4,-0.06366,6e-05,6.79556]
[1777547570647,39.51,76182.29,67.4,-0.06369,6e-05,6.79798]
[1777547570677,39.51,76182.28,67.4,-0.0637,6e-05,6.7993]
[1777547576010,39.52,76181.31,67.4,-0.06377,6e-05,6.80507]
[1777547581049,39.52,76185.71,67.4,-0.06353,6e-05,6.78544]
[1777547586084,39.52,76187.58,67.4,-0.06344,6e-05,6.77802]
[1777547591122,39.53,76182.37,67.4,-0.06376,6e-05,6.804]
[1777547594625,39.53,76179.87,67.4,-0.06391,6e-05,6.81629]
[1777547600185,39.53,76174.01,67.4,-0.06427,6e-05,6.84555]
[1777547605220,39.53,76171.48,67.4,-0.06443,6e-05,6.8584]
[1777547607890,39.53,76169.79,67.4,-0.06453,6e-05,6.86656]
[1777547613276,39.54,76160.13,67.4,-0.06507,6e-05,6.90891]
[1777547618313,39.54,76159.35,67.4,-0.06512,6e-05,6.91286]
[1777547620365,39.54,76157.09,67.4,-0.06525,6e-05,6.92368]
[1777547620406,39.54,76156.13,67.4,-0.06531,6e-05,6.9283]
[1777547626065,39.54,76156.29,67.4,-0.06532,6e-05,6.92916]
[1777547626649,39.54,76156.29,67.4,-0.06532,6e-05,6.92916]
[1777547628765,39.54,76158.05,67.4,-0.06522,6e-05,6.92119]
[1777547628866,39.54,76158.26,67.4,-0.06522,6e-05,6.92103]
[1777547629371,39.54,76158.26,67.4,-0.06522,6e-05,6.92103]
[1777547629472,39.54,76158.23,67.4,-0.06522,6e-05,6.92121]
[1777547634426,39.55,76146.31,67.4,-0.06595,6e-05,6.98017]
[1777547637461,39.55,76139.45,67.4,-0.06637,6e-05,7.01376]
[1777547637466,39.55,76139.45,67.4,-0.06637,6e-05,7.01376]
[1777547637853,39.55,76139.45,67.4,-0.06637,6e-05,7.01376]
[1777547641812,39.55,76125.51,67.4,-0.06722,6e-05,7.082]
[1777547648527,39.56,76122.54,67.4,-0.06742,6e-05,7.09822]
[1777547653562,39.56,76128.15,67.4,-0.0671,6e-05,7.07225]
[1777547658586,39.56,76135.36,67.4,-0.06668,6e-05,7.03863]
[1777547663632,39.57,76137.45,67.4,-0.06658,6e-05,7.03057]
[1777547664511,39.57,76137.45,67.4,-0.06658,6e-05,7.03057]
[1777547664639,39.57,76137.82,67.4,-0.06656,6e-05,7.02914]
[1777547669674,39.57,76137.37,67.4,-0.06658,6e-05,7.03108]
[1777547670845,39.57,76137.37,67.4,-0.06658,6e-05,7.03108]
[1777547670874,39.57,76137.47,67.4,-0.06658,6e-05,7.03055]
[1777547672995,39.57,76137.49,67.4,-0.06654,6e-05,7.02661]
[1777547673636,39.57,76137.58,67.4,-0.06654,6e-05,7.02654]
[1777547675562,39.57,76140.27,67.4,-0.06639,6e-05,7.01396]
[1777547675716,39.57,76140.13,67.4,-0.0664,6e-05,7.01502]
[1777547676259,39.57,76140.13,67.4,-0.0664,6e-05,7.01502]
[1777547676345,39.57,76140.13,67.4,-0.0664,6e-05,7.01502]
[1777547676723,39.57,76140.79,67.4,-0.06636,6e-05,7.01224]
[1777547677095,39.57,76140.79,67.4,-0.06636,6e-05,7.01224]
[1777547677730,39.57,76141.04,67.4,-0.06635,6e-05,7.01097]
[1777547682765,39.57,76142.46,67.4,-0.06626,6e-05,7.00383]
[1777547687800,39.57,76141.07,67.4,-0.06634,6e-05,7.01025]
[1777547692834,39.57,76136.98,67.4,-0.06658,6e-05,7.02956]
[1777547693026,39.57,76136.98,67.4,-0.06658,6e-05,7.02956]
[1777547693375,39.57,76136.98,67.4,-0.06658,6e-05,7.02956]
[1777547693842,39.57,76134.71,67.4,-0.06672,6e-05,7.04079]
[1777547694730,39.57,76134.71,67.4,-0.06672,6e-05,7.04079]
[1777547694849,39.57,76133.92,67.4,-0.06677,6e-05,7.04495]
[1777547695493,39.57,76133.92,67.4,-0.06677,6e-05,7.04495]
[1777547695855,39.57,76134.12,67.4,-0.06676,6e-05,7.04394]
[1777547699884,39.58,76123.01,67.4,-0.06745,6e-05,7.09887]
[1777547701363,39.58,76121.11,67.4,-0.06757,6e-05,7.10832]
[1777547706933,39.58,76117.62,67.4,-0.06779,6e-05,7.12662]
[1777547711968,39.58,76118.96,67.4,-0.06773,6e-05,7.12112]
[1777547717004,39.59,76118.55,67.4,-0.06776,6e-05,7.12399]
[1777547722039,39.59,76123.42,67.4,-0.06748,6e-05,7.10142]
[1777547723550,39.59,76122.83,67.4,-0.06752,6e-05,7.1045]
[1777547729088,39.59,76122.81,67.4,-0.06753,6e-05,7.10596]
[1777547734122,39.6,76124.11,67.4,-0.06743,6e-05,7.09663]
[1777547739158,39.6,76125.33,67.4,-0.06738,6e-05,7.09199]
[1777547742303,39.6,76125.42,67.4,-0.06738,6e-05,7.09205]
[1777547743127,39.6,76127.02,67.4,-0.06728,6e-05,7.08457]
[1777547743186,39.6,76129.93,67.4,-0.06711,6e-05,7.07073]
[1777547746500,39.6,76140.9,67.4,-0.06644,6e-05,7.0175]
[1777547752249,39.6,76148.07,67.4,-0.06601,6e-05,6.98275]
[1777547757284,39.6,76148.18,67.4,-0.066,6e-05,6.98205]
[1777547762319,39.6,76147.27,67.4,-0.06606,6e-05,6.98623]
[1777547768361,39.6,76147.25,67.4,-0.06605,6e-05,6.98613]
[1777547773396,39.6,76141.12,67.4,-0.06642,6e-05,7.01523]
[1777547778922,39.6,76143.93,67.4,-0.06625,6e-05,7.00146]
[1777547784473,39.6,76147.73,67.4,-0.06602,6e-05,6.98302]
[1777547789508,39.6,76148.29,67.4,-0.06598,6e-05,6.98028]
[1777547794543,39.6,76149.16,67.4,-0.06589,6e-05,6.97192]
[1777547799595,39.6,76149.06,67.4,-0.0659,6e-05,6.97244]
[1777547799694,39.6,76149.06,67.4,-0.0659,6e-05,6.97244]
[1777547799738,39.6,76148.12,67.4,-0.06596,6e-05,6.97697]
[1777547800623,39.6,76148.12,67.4,-0.06596,6e-05,6.97697]
[1777547806628,39.6,76127.71,67.4,-0.06721,6e-05,7.0775]
[1777547812670,39.61,76126.91,67.4,-0.06728,6e-05,7.08313]
[1777547817706,39.61,76126.05,67.4,-0.06735,6e-05,7.08872]
[1777547822741,39.61,76127.54,67.4,-0.06728,6e-05,7.08303]
[1777547827776,39.62,76127.24,67.4,-0.06732,6e-05,7.08594]
[1777547830506,39.62,76130.69,67.4,-0.06711,6e-05,7.06988]
[1777547833374,39.62,76143.5,67.4,-0.06636,6e-05,7.0092]
[1777547833761,39.62,76143.5,67.4,-0.06636,6e-05,7.0092]
[1777547833820,39.62,76147.55,67.4,-0.06612,6e-05,6.99014]
[1777547838515,39.62,76149.91,67.4,-0.06598,6e-05,6.97882]
[1777547838892,39.62,76149.91,67.4,-0.06598,6e-05,6.97882]
[1777547844897,39.62,76154.82,67.4,-0.06569,6e-05,6.95563]
[1777547849932,39.62,76160.36,67.4,-0.06537,6e-05,6.92952]
[1777547854967,39.62,76159.09,67.4,-0.06541,6e-05,6.93184]
[1777547860008,39.63,76160.11,67.4,-0.06536,6e-05,6.92742]
[1777547865036,39.63,76155.86,67.4,-0.06561,6e-05,6.94806]
[1777547869065,39.63,76144.01,67.4,-0.06632,6e-05,7.00491]
[1777547869899,39.63,76144.01,67.4,-0.06632,6e-05,7.00491]
[1777547875107,39.63,76142.55,67.4,-0.06641,6e-05,7.01184]
[1777547878163,39.63,76142.57,67.4,-0.0664,6e-05,7.01174]
[1777547881428,39.63,76143.1,67.4,-0.06637,6e-05,7.00903]
[1777547882156,39.63,76139.01,67.4,-0.06662,6e-05,7.02901]
[1777547884765,39.63,76137.4,67.4,-0.06672,6e-05,7.03735]
[1777547884792,39.63,76137.4,67.4,-0.06672,6e-05,7.03735]
[1777547885177,39.63,76134.81,67.4,-0.06688,6e-05,7.0501]
[1777547890212,39.63,76137.0,67.4,-0.06675,6e-05,7.03934]
[1777547890511,39.63,76137.0,67.4,-0.06675,6e-05,7.03934]
[1777547891218,39.63,76136.34,67.4,-0.06679,6e-05,7.04288]
[1777547896254,39.63,76133.61,67.4,-0.06698,6e-05,7.05775]
[1777547902128,39.64,76126.73,67.4,-0.06741,6e-05,7.09249]
[1777547907591,39.64,76124.56,67.4,-0.06756,6e-05,7.10432]
[1777547911177,39.64,76124.78,67.4,-0.06756,6e-05,7.10407]
[1777547916395,39.65,76128.82,67.4,-0.0673,6e-05,7.08215]
[1777547921514,39.65,76128.53,67.4,-0.06733,6e-05,7.08454]
[1777547927472,39.66,76123.03,67.4,-0.06769,6e-05,7.11294]
[1777547929733,39.66,76121.66,67.4,-0.06777,6e-05,7.11982]
[1777547935803,39.66,76119.76,67.4,-0.0679,6e-05,7.13014]
[1777547941570,39.66,76117.4,67.4,-0.06806,6e-05,7.14292]
[1777547946606,39.67,76113.32,67.4,-0.06832,6e-05,7.16362]
[1777547951640,39.67,76113.39,67.4,-0.06833,6e-05,7.16407]
[1777547956676,39.67,76113.67,67.4,-0.06832,6e-05,7.16348]
[1777547962230,39.67,76113.4,67.4,-0.06834,6e-05,7.16539]
[1777547969548,39.67,76115.25,67.4,-0.06825,6e-05,7.1576]
[1777547976816,39.68,76114.77,67.4,-0.06826,6e-05,7.15711]
[1777547982859,39.68,76115.73,67.4,-0.06821,6e-05,7.15338]
[1777547987894,39.68,76116.71,67.4,-0.06816,6e-05,7.14942]
[1777547992928,39.68,76116.39,67.4,-0.06819,6e-05,7.15179]
[1777547997964,39.69,76116.26,67.4,-0.06821,6e-05,7.15322]
[1777548002999,39.69,76113.61,67.4,-0.06838,6e-05,7.16682]
[1777548008034,39.69,76113.71,67.4,-0.06838,6e-05,7.16708]
[1777548013069,39.69,76113.15,67.4,-0.06842,6e-05,7.17057]
[1777548019113,39.69,76113.65,67.4,-0.0684,6e-05,7.16905]
[1777548024148,39.7,76113.66,67.4,-0.06841,6e-05,7.16976]
[1777548029184,39.7,76113.04,67.4,-0.06846,6e-05,7.17354]
[1777548036233,39.7,76112.9,67.4,-0.06845,6e-05,7.17105]
[1777548041267,39.7,76115.68,67.4,-0.06829,6e-05,7.15843]
[1777548042520,39.7,76115.8,67.4,-0.06828,6e-05,7.15802]
[1777548048317,39.71,76127.34,67.4,-0.06759,6e-05,7.10326]
[1777548053352,39.71,76130.51,67.4,-0.06741,6e-05,7.08899]
[1777548057380,39.71,76118.21,67.4,-0.06817,6e-05,7.14912]
[1777548062415,39.71,76117.8,67.4,-0.0682,6e-05,7.15164]
[1777548067450,39.71,76116.18,67.4,-0.06831,6e-05,7.16001]
[1777548070445,39.71,76116.17,67.4,-0.06831,6e-05,7.16023]
[1777548073356,39.71,76110.25,67.4,-0.06867,6e-05,7.18917]
[1777548078943,39.72,76107.54,67.4,-0.06885,6e-05,7.20281]
[1777548081548,39.72,76096.2,67.4,-0.06955,6e-05,7.25822]
[1777548087589,39.71,76094.64,67.4,-0.06964,6e-05,7.26548]
[1777548092626,39.71,76094.8,67.4,-0.06959,6e-05,7.26012]
[1777548097661,39.71,76095.3,67.4,-0.06956,6e-05,7.25736]
[1777548102696,39.71,76095.1,67.4,-0.06956,6e-05,7.25801]
[1777548108274,39.71,76094.6,67.4,-0.06959,6e-05,7.26018]
[1777548113773,39.71,76092.08,67.4,-0.06974,6e-05,7.27193]
[1777548118811,39.71,76092.59,67.4,-0.0697,6e-05,7.26896]
[1777548123846,39.71,76092.15,67.4,-0.06972,6e-05,7.27062]
[1777548128881,39.71,76092.52,67.4,-0.0697,6e-05,7.26833]
[1777548134922,39.71,76093.08,67.4,-0.06965,6e-05,7.26501]
[1777548139958,39.7,76093.64,67.4,-0.06961,6e-05,7.26173]
[1777548143985,39.7,76103.85,67.4,-0.06898,6e-05,7.21179]
[1777548149021,39.7,76101.77,67.4,-0.06911,6e-05,7.22186]
[1777548152340,39.7,76101.64,67.4,-0.06908,6e-05,7.21821]
[1777548152385,39.7,76101.64,67.4,-0.06908,6e-05,7.21821]
[1777548152401,39.7,76101.64,67.4,-0.06908,6e-05,7.21821]
[1777548152476,39.7,76101.64,67.4,-0.06908,6e-05,7.21821]
[1777548159091,39.7,76100.13,67.4,-0.06917,6e-05,7.22551]
[1777548164126,39.7,76101.49,67.4,-0.06909,6e-05,7.21887]
[1777548170168,39.7,76102.36,67.4,-0.06903,6e-05,7.21469]
[1777548175203,39.7,76102.31,67.4,-0.06904,6e-05,7.215]
[1777548180238,39.7,76100.78,67.4,-0.06913,6e-05,7.22244]
[1777548185273,39.7,76101.25,67.4,-0.0691,6e-05,7.22017]
[1777548190307,39.7,76099.53,67.4,-0.06921,6e-05,7.22855]
[1777548195343,39.7,76099.02,67.4,-0.06924,6e-05,7.23103]
[1777548200378,39.7,76100.94,67.4,-0.06912,6e-05,7.22167]
[1777548202301,39.7,76101.58,67.4,-0.06908,6e-05,7.21856]
[1777548203995,39.7,76100.69,67.4,-0.06914,6e-05,7.22293]
[1777548206063,39.7,76098.31,67.4,-0.06928,6e-05,7.23447]
[1777548210179,39.7,76096.59,67.4,-0.06939,6e-05,7.24274]
[1777548212246,39.7,76096.63,67.4,-0.06935,6e-05,7.23818]
[1777548212647,39.7,76095.33,67.4,-0.06943,6e-05,7.24445]
[1777548218503,39.7,76095.22,67.4,-0.06943,6e-05,7.24485]
[1777548223538,39.7,76096.57,67.4,-0.06935,6e-05,7.23819]
[1777548228574,39.7,76093.26,67.4,-0.06955,6e-05,7.25428]
[1777548233609,39.7,76091.97,67.4,-0.06963,6e-05,7.26034]
[1777548238643,39.7,76091.68,67.4,-0.06964,6e-05,7.26146]
[1777548243680,39.7,76091.04,67.4,-0.06968,6e-05,7.26428]
[1777548248715,39.7,76091.1,67.4,-0.06967,6e-05,7.26365]
[1777548253749,39.7,76092.59,67.4,-0.06958,6e-05,7.25603]
[1777548258785,39.7,76092.91,67.4,-0.06955,6e-05,7.2542]
[1777548263819,39.7,76093.45,67.4,-0.06952,6e-05,7.25128]
[1777548268855,39.7,76092.47,67.4,-0.06957,6e-05,7.25578]
[1777548276911,39.69,76092.07,67.4,-0.06956,6e-05,7.25297]
[1777548281946,39.69,76088.22,67.4,-0.06979,6e-05,7.2714]
[1777548286981,39.69,76088.45,67.4,-0.06977,6e-05,7.26981]
[1777548289033,39.69,76088.38,67.4,-0.06977,6e-05,7.27006]
[1777548293023,39.69,76072.42,67.4,-0.07076,6e-05,7.34768]
[1777548294860,39.69,76071.15,67.4,-0.07084,6e-05,7.35375]
[1777548300072,39.69,76065.1,67.4,-0.0712,6e-05,7.38214]
[1777548305107,39.68,76062.29,67.4,-0.07136,6e-05,7.3947]
[1777548311149,39.68,76064.47,67.4,-0.0712,6e-05,7.38207]
[1777548316184,39.68,76065.79,67.4,-0.0711,6e-05,7.37433]
[1777548321219,39.67,76070.77,67.4,-0.07078,6e-05,7.34876]
[1777548326535,39.67,76070.47,67.4,-0.07079,6e-05,7.34942]
[1777548332295,39.67,76066.82,67.4,-0.07096,6e-05,7.36154]
[1777548337330,39.66,76064.98,67.4,-0.07106,6e-05,7.36945]
[1777548343372,39.66,76065.49,67.4,-0.07101,6e-05,7.36548]
[1777548348408,39.66,76070.25,67.4,-0.0707,6e-05,7.34092]
[1777548353443,39.65,76069.8,67.4,-0.07071,6e-05,7.34213]
[1777548358478,39.65,76065.88,67.4,-0.07095,6e-05,7.36032]
[1777548363513,39.65,76069.01,67.4,-0.07073,6e-05,7.34374]
[1777548368547,39.65,76069.18,67.4,-0.07071,6e-05,7.34185]
[1777548373324,39.64,76069.14,67.4,-0.0707,6e-05,7.3412]
[1777548375370,39.64,76081.25,67.4,-0.06994,6e-05,7.28136]
[1777548385667,39.64,76083.62,67.4,-0.06978,6e-05,7.26872]
[1777548390702,39.64,76082.94,67.4,-0.06982,6e-05,7.27166]
[1777548395737,39.64,76082.95,67.4,-0.06978,6e-05,7.26702]
[1777548400772,39.64,76082.21,67.4,-0.06982,6e-05,7.27035]
[1777548405807,39.64,76080.38,67.4,-0.06993,6e-05,7.279]
[1777548410841,39.64,76080.35,67.4,-0.06993,6e-05,7.27881]
[1777548415877,39.64,76083.03,67.4,-0.06975,6e-05,7.26537]
[1777548420912,39.63,76082.44,67.4,-0.06979,6e-05,7.26809]
[1777548426954,39.63,76082.76,67.4,-0.06977,6e-05,7.26632]
[1777548431989,39.63,76083.1,67.4,-0.06974,6e-05,7.26449]
[1777548437024,39.63,76082.43,67.4,-0.06978,6e-05,7.26762]
[1777548442059,39.63,76082.45,67.4,-0.06978,6e-05,7.26737]
[1777548448100,39.63,76082.58,67.4,-0.06977,6e-05,7.26657]
[1777548452406,39.63,76079.22,67.4,-0.06994,6e-05,7.27867]
[1777548452461,39.63,76079.22,67.4,-0.06994,6e-05,7.27867]
[1777548452482,39.63,76079.22,67.4,-0.06994,6e-05,7.27867]
[1777548458172,39.63,76080.76,67.4,-0.06984,6e-05,7.27085]
[1777548463206,39.63,76077.96,67.4,-0.07001,6e-05,7.28439]
[1777548468242,39.63,76076.78,67.4,-0.07009,6e-05,7.2899]
[1777548473277,39.63,76079.01,67.4,-0.06994,6e-05,7.27863]
[1777548478312,39.63,76083.49,67.4,-0.06966,6e-05,7.25651]
[1777548483347,39.63,76081.07,67.4,-0.06981,6e-05,7.26821]
[1777548488382,39.63,76081.46,67.4,-0.06978,6e-05,7.2661]
[1777548493416,39.63,76082.61,67.4,-0.06971,6e-05,7.26028]
[1777548498452,39.63,76077.72,67.4,-0.07001,6e-05,7.284]
[1777548503487,39.63,76078.14,67.4,-0.06998,6e-05,7.28158]
[1777548508522,39.63,76078.13,67.4,-0.06998,6e-05,7.28127]
[1777548513556,39.62,76079.19,67.4,-0.06987,6e-05,7.27144]
[1777548518592,39.62,76080.06,67.4,-0.06981,6e-05,7.26682]
[1777548523627,39.62,76078.89,67.4,-0.06988,6e-05,7.27218]
[1777548528662,39.62,76079.88,67.4,-0.06981,6e-05,7.26689]
[1777548533697,39.62,76082.74,67.4,-0.06963,6e-05,7.25246]
[1777548538732,39.62,76081.8,67.4,-0.06968,6e-05,7.25671]
[1777548543767,39.62,76082.54,67.4,-0.06963,6e-05,7.25266]
[1777548548802,39.62,76088.23,67.4,-0.06927,6e-05,7.22457]
[1777548553837,39.62,76081.72,67.4,-0.06967,6e-05,7.25611]
[1777548558872,39.62,76081.71,67.4,-0.06967,6e-05,7.25577]
[1777548563907,39.62,76082.87,67.4,-0.06959,6e-05,7.24973]
[1777548568942,39.61,76083.31,67.4,-0.06956,6e-05,7.24729]
[1777548573977,39.61,76082.52,67.4,-0.06957,6e-05,7.24662]
[1777548580021,39.61,76078.84,67.4,-0.0698,6e-05,7.26433]
[1777548585055,39.61,76081.18,67.4,-0.06965,6e-05,7.25254]
[1777548590089,39.61,76081.12,67.4,-0.06965,6e-05,7.25258]
[1777548595125,39.61,76081.18,67.4,-0.06964,6e-05,7.25204]
[1777548600160,39.61,76081.23,67.4,-0.06964,6e-05,7.25157]
[1777548605195,39.61,76081.18,67.4,-0.06964,6e-05,7.25156]
[1777548610230,39.61,76080.41,67.4,-0.06968,6e-05,7.25501]
[1777548616271,39.61,76080.44,67.4,-0.06967,6e-05,7.25443]
[1777548621307,39.61,76087.5,67.4,-0.06923,6e-05,7.21953]
[1777548625336,39.61,76076.94,67.4,-0.06988,6e-05,7.27111]
[1777548629011,39.61,76070.28,67.4,-0.0703,6e-05,7.30362]
[1777548634399,39.6,76064.82,67.4,-0.07059,6e-05,7.32511]
[1777548639434,39.6,76067.25,67.4,-0.07043,6e-05,7.3123]
[1777548640076,39.6,76067.25,67.4,-0.07043,6e-05,7.3123]
[1777548643567,39.6,76067.14,67.4,-0.07043,6e-05,7.31238]
[1777548649504,39.6,76068.76,67.4,-0.07031,6e-05,7.30319]
[1777548654539,39.6,76071.86,67.4,-0.07011,6e-05,7.28733]
[1777548659574,39.59,76074.89,67.4,-0.06991,6e-05,7.27196]
[1777548664608,39.59,76074.92,67.4,-0.06991,6e-05,7.27143]
[1777548669644,39.59,76073.65,67.4,-0.06998,6e-05,7.27735]
[1777548674679,39.59,76069.14,67.4,-0.07026,6e-05,7.29907]
[1777548679714,39.59,76069.37,67.4,-0.07024,6e-05,7.29742]
[1777548684749,39.59,76072.72,67.4,-0.07002,6e-05,7.28045]
[1777548688962,39.59,76072.91,67.4,-0.07001,6e-05,7.27927]
[1777548694819,39.59,76073.4,67.4,-0.06993,6e-05,7.27199]
[1777548699854,39.58,76071.87,67.4,-0.07002,6e-05,7.27903]
[1777548704889,39.58,76070.86,67.4,-0.07008,6e-05,7.28348]
[1777548709924,39.58,76070.77,67.4,-0.07008,6e-05,7.28337]
[1777548714960,39.58,76068.99,67.4,-0.07018,6e-05,7.29157]
[1777548719995,39.58,76068.64,67.4,-0.0702,6e-05,7.29267]
[1777548720391,39.58,76068.64,67.4,-0.0702,6e-05,7.29267]
[1777548720557,39.58,76068.64,67.4,-0.0702,6e-05,7.29267]
[1777548720587,39.58,76068.64,67.4,-0.0702,6e-05,7.29267]
[1777548723019,39.58,76047.92,67.4,-0.0715,6e-05,7.39435]
[1777548723960,39.58,76047.92,67.4,-0.0715,6e-05,7.39435]
[1777548724024,39.58,76035.4,67.4,-0.0723,6e-05,7.45621]
[1777548726140,39.58,76035.2,67.4,-0.0723,6e-05,7.45681]
[1777548726144,39.58,76035.2,67.4,-0.0723,6e-05,7.45681]
[1777548727051,39.58,76037.08,67.4,-0.07218,6e-05,7.4471]
[1777548732135,39.58,76037.38,67.4,-0.07216,6e-05,7.44582]
[1777548732340,39.58,76037.78,67.4,-0.07214,6e-05,7.44388]
[1777548733095,39.57,76037.43,67.4,-0.07216,6e-05,7.44527]
[1777548738130,39.57,76037.01,67.4,-0.07216,6e-05,7.44561]
[1777548743164,39.57,76037.61,67.4,-0.0721,6e-05,7.44094]
[1777548747630,39.56,76036.03,67.4,-0.07219,6e-05,7.44782]
[1777548752469,39.56,76032.8,67.4,-0.07234,6e-05,7.45786]
[1777548757787,39.56,76036.55,67.4,-0.07208,6e-05,7.43753]
[1777548763305,39.55,76031.38,67.4,-0.07238,6e-05,7.46077]
[1777548768340,39.54,76025.24,67.4,-0.07275,6e-05,7.48949]
[1777548773375,39.54,76024.37,67.4,-0.07278,6e-05,7.4917]
[1777548777322,39.54,76024.83,67.4,-0.07274,6e-05,7.48856]
[1777548777404,39.53,76023.56,67.4,-0.07281,6e-05,7.49407]
[1777548780161,39.53,76022.04,67.4,-0.07291,6e-05,7.50165]
[1777548780183,39.53,76019.83,67.4,-0.07305,6e-05,7.51263]
[1777548780949,39.53,76019.83,67.4,-0.07305,6e-05,7.51263]
[1777548781050,39.53,76019.46,67.4,-0.07308,6e-05,7.51481]
[1777548786467,39.53,76016.56,67.4,-0.07326,6e-05,7.52904]
[1777548791682,39.53,76015.69,67.4,-0.07332,6e-05,7.5332]
[1777548797544,39.53,76020.88,67.4,-0.07298,6e-05,7.50697]
[1777548802296,39.53,76028.52,67.4,-0.07248,6e-05,7.46878]
[1777548802579,39.53,76028.71,67.4,-0.07247,6e-05,7.46785]
[1777548807614,39.53,76034.51,67.4,-0.07207,6e-05,7.43712]
[1777548812206,39.52,76046.4,67.4,-0.07126,6e-05,7.3721]
[1777548817684,39.52,76050.65,67.4,-0.07097,6e-05,7.34968]
[1777548820271,39.52,76050.38,67.4,-0.07098,6e-05,7.3506]
[1777548822397,39.52,76050.21,67.4,-0.07099,6e-05,7.35104]
[1777548827754,39.52,76050.62,67.4,-0.07095,6e-05,7.34783]
[1777548829366,39.51,76050.21,67.4,-0.07097,6e-05,7.34966]
[1777548835810,39.51,76050.77,67.4,-0.07092,6e-05,7.34552]
[1777548840845,39.51,76050.71,67.4,-0.07091,6e-05,7.34486]
[1777548845880,39.51,76051.45,67.4,-0.07085,6e-05,7.34026]
[1777548850915,39.5,76051.2,67.4,-0.07085,6e-05,7.34058]
[1777548856958,39.5,76050.75,67.4,-0.07087,6e-05,7.34169]
[1777548861993,39.5,76050.86,67.4,-0.07085,6e-05,7.34021]
[1777548867028,39.5,76050.99,67.4,-0.07083,6e-05,7.33866]
[1777548872062,39.49,76060.47,67.4,-0.07019,6e-05,7.2868]
[1777548877097,39.49,76060.34,67.4,-0.07019,6e-05,7.28693]
[1777548882271,39.49,76060.48,67.4,-0.07017,6e-05,7.28583]
[1777548888175,39.49,76063.13,67.4,-0.07,6e-05,7.27212]
[1777548893210,39.48,76063.4,67.4,-0.06995,6e-05,7.26793]
[1777548894499,39.48,76062.56,67.4,-0.06999,6e-05,7.27144]
[1777548900259,39.47,76062.53,67.4,-0.06995,6e-05,7.26795]
[1777548905294,39.47,76061.44,67.4,-0.06998,6e-05,7.27067]
[1777548906731,39.47,76061.44,67.4,-0.06998,6e-05,7.27067]
[1777548912343,39.46,76057.57,67.4,-0.07018,6e-05,7.28594]
[1777548916292,39.46,76059.16,67.4,-0.07008,6e-05,7.27794]
[1777548925434,39.45,76060.76,67.4,-0.06997,6e-05,7.26921]
[1777548931475,39.45,76061.29,67.4,-0.06989,6e-05,7.26189]
[1777548936510,39.45,76061.76,67.4,-0.06986,6e-05,7.25925]
[1777548941545,39.45,76061.72,67.4,-0.06985,6e-05,7.25913]
[1777548946581,39.45,76060.28,67.4,-0.06994,6e-05,7.26588]
[1777548951615,39.45,76061.13,67.4,-0.06988,6e-05,7.26132]
[1777548957658,39.45,76059.77,67.4,-0.06996,6e-05,7.2676]
[1777548962694,39.45,76060.36,67.4,-0.06992,6e-05,7.26435]
[1777548967987,39.45,76060.26,67.4,-0.06993,6e-05,7.26463]
[1777548973773,39.45,76062.29,67.4,-0.06979,6e-05,7.25407]
[1777548978808,39.44,76063.1,67.4,-0.06974,6e-05,7.2498]
[1777548984849,39.44,76063.23,67.4,-0.06972,6e-05,7.2488]
[1777548990892,39.44,76063.52,67.4,-0.0697,6e-05,7.24704]
[1777548996934,39.44,76063.68,67.4,-0.06965,6e-05,7.24166]
[1777549001969,39.44,76063.84,67.4,-0.06964,6e-05,7.24063]
[1777549004941,39.44,76067.99,67.4,-0.06938,6e-05,7.22014]
[1777549010030,39.44,76075.98,67.4,-0.06888,6e-05,7.18118]
[1777549013205,39.44,76076.0,67.4,-0.06888,6e-05,7.18118]
[1777549019093,39.44,76076.67,67.4,-0.06885,6e-05,7.17824]
[1777549021088,39.44,76076.67,67.4,-0.06885,6e-05,7.17824]
[1777549021089,39.44,76076.67,67.4,-0.06885,6e-05,7.17824]
[1777549021129,39.44,76076.67,67.4,-0.06885,6e-05,7.17824]
[1777549027294,39.44,76076.57,67.4,-0.06886,6e-05,7.17915]
[1777549033191,39.44,76076.64,67.4,-0.06886,6e-05,7.17928]
[1777549038225,39.45,76077.45,67.4,-0.06881,6e-05,7.1757]
[1777549043260,39.45,76074.71,67.4,-0.06899,6e-05,7.18946]
[1777549048295,39.45,76074.75,67.4,-0.06899,6e-05,7.18962]
[1777549053060,39.45,76080.75,67.4,-0.06858,6e-05,7.15631]
[1777549053555,39.45,76083.58,67.4,-0.06841,6e-05,7.14261]
[1777549053555,39.45,76083.58,67.4,-0.06841,6e-05,7.14261]
[1777549056026,39.45,76083.5,67.4,-0.06842,6e-05,7.14331]
[1777549061103,39.45,76083.47,67.4,-0.06843,6e-05,7.14421]
[1777549061326,39.45,76083.47,67.4,-0.06843,6e-05,7.14421]
[1777549061392,39.45,76098.54,67.4,-0.06751,6e-05,7.071]
[1777549061952,39.45,76098.54,67.4,-0.06751,6e-05,7.071]
[1777549062071,39.45,76098.54,67.4,-0.06751,6e-05,7.071]
[1777549065225,39.45,76093.18,67.4,-0.06784,6e-05,7.09777]
[1777549068812,39.46,76088.21,67.4,-0.06816,6e-05,7.12276]
[1777549070315,39.46,76088.27,67.4,-0.06816,6e-05,7.12265]
[1777549075491,39.46,76087.75,67.4,-0.0682,6e-05,7.12624]
[1777549080497,39.46,76088.16,67.4,-0.06819,6e-05,7.12496]
[1777549085562,39.46,76079.62,67.4,-0.06872,6e-05,7.16746]
[1777549090597,39.46,76079.42,67.4,-0.06874,6e-05,7.169]
[1777549095633,39.47,76079.81,67.4,-0.06873,6e-05,7.16765]
[1777549104743,39.47,76087.09,67.4,-0.0683,6e-05,7.13362]
[1777549109777,39.47,76082.46,67.4,-0.06859,6e-05,7.15703]
[1777549114813,39.47,76080.41,67.4,-0.06869,6e-05,7.16345]
[1777549119847,39.47,76079.75,67.4,-0.06874,6e-05,7.16728]
[1777549124883,39.48,76080.35,67.4,-0.06871,6e-05,7.16493]
[1777549129920,39.48,76081.13,67.4,-0.06867,6e-05,7.1617]
[1777549134956,39.48,76080.96,67.4,-0.06869,6e-05,7.16312]
[1777549139991,39.48,76079.53,67.4,-0.06878,6e-05,7.17069]
[1777549145029,39.48,76079.62,67.4,-0.06878,6e-05,7.17086]
[1777549150064,39.48,76079.6,67.4,-0.06879,6e-05,7.17146]
[1777549155099,39.48,76078.22,67.4,-0.06888,6e-05,7.17871]
[1777549160133,39.49,76072.53,67.4,-0.06924,6e-05,7.20701]
[1777549160884,39.49,76072.53,67.4,-0.06924,6e-05,7.20701]
[1777549166180,39.49,76056.87,67.4,-0.07022,6e-05,7.28377]
[1777549171215,39.48,76056.17,67.4,-0.07022,6e-05,7.28248]
[1777549174188,39.48,76055.98,67.4,-0.07023,6e-05,7.28322]
[1777549178928,39.48,76055.75,67.4,-0.07024,6e-05,7.28385]
[1777549181167,39.48,76044.61,67.4,-0.07094,6e-05,7.33864]
[1777549188335,39.48,76041.36,67.4,-0.07113,6e-05,7.35305]
[1777549193373,39.47,76041.09,67.4,-0.07113,6e-05,7.35331]
[1777549198408,39.47,76040.53,67.4,-0.07115,6e-05,7.35502]
[1777549200896,39.47,76039.75,67.4,-0.0712,6e-05,7.35847]
[1777549201604,39.47,76039.75,67.4,-0.0712,6e-05,7.35847]
[1777549203075,39.47,76029.91,67.4,-0.07182,6e-05,7.40685]
[1777549206165,39.47,76022.16,67.4,-0.07231,6e-05,7.44461]
[1777549206393,39.47,76022.16,67.4,-0.07231,6e-05,7.44461]
[1777549206595,39.47,76008.16,67.4,-0.07321,7e-05,7.51431]
[1777549212506,39.46,76011.4,67.4,-0.07297,6e-05,7.49544]
[1777549217541,39.45,76007.61,67.4,-0.07319,7e-05,7.51227]
[1777549222578,39.45,76001.01,67.4,-0.07359,7e-05,7.54324]
[1777549223234,39.45,76001.01,67.4,-0.07359,7e-05,7.54324]
[1777549223422,39.45,76001.01,67.4,-0.07359,7e-05,7.54324]
[1777549223583,39.45,75996.74,67.4,-0.07386,7e-05,7.56425]
[1777549224964,39.45,75994.16,67.4,-0.07403,7e-05,7.57716]
[1777549230632,39.45,75986.13,67.4,-0.07457,7e-05,7.61819]
[1777549235667,39.45,75985.88,67.4,-0.07455,7e-05,7.61568]
[1777549240702,39.45,75984.28,67.4,-0.07467,7e-05,7.62432]
[1777549245373,39.45,75986.53,67.4,-0.07452,7e-05,7.61329]
[1777549246174,39.45,75989.52,67.4,-0.07433,7e-05,7.59846]
[1777549251779,39.46,75990.04,67.4,-0.0743,7e-05,7.59647]
[1777549256814,39.46,75989.82,67.4,-0.07433,7e-05,7.59836]
[1777549261849,39.46,75990.94,67.4,-0.07426,7e-05,7.59352]
[1777549266885,39.46,75988.12,67.4,-0.07446,7e-05,7.60847]
[1777549269640,39.46,75987.74,67.4,-0.07448,7e-05,7.61053]
[1777549269906,39.46,75987.54,67.4,-0.0745,7e-05,7.61181]
[1777549274940,39.46,75986.86,67.4,-0.07453,7e-05,7.61385]
[1777549279492,39.46,75986.28,67.4,-0.07456,7e-05,7.61593]
[1777549279541,39.46,75986.28,67.4,-0.07456,7e-05,7.61593]
[1777549279610,39.46,75986.28,67.4,-0.07456,7e-05,7.61593]
[1777549279612,39.45,75985.57,67.4,-0.07459,7e-05,7.61895]
[1777549281488,39.45,75980.74,67.4,-0.07491,7e-05,7.64337]
[1777549281973,39.45,75978.93,67.4,-0.07503,7e-05,7.65206]
[1777549282794,39.45,75978.44,67.4,-0.07506,7e-05,7.65427]
[1777549282997,39.45,75981.81,67.4,-0.07483,7e-05,7.63721]
[1777549288384,39.45,75984.36,67.4,-0.07463,7e-05,7.62188]
[1777549290698,39.44,75982.51,67.4,-0.07474,7e-05,7.63006]
[1777549291557,39.44,75980.0,67.4,-0.07485,7e-05,7.63698]
[1777549294377,39.44,75980.57,67.4,-0.07481,7e-05,7.63386]
[1777549294574,39.44,75980.85,67.4,-0.07479,7e-05,7.63197]
[1777549298019,39.44,75988.48,67.4,-0.07427,7e-05,7.59224]
[1777549298350,39.44,75988.48,67.4,-0.07427,7e-05,7.59224]
[1777549298414,39.44,75988.48,67.4,-0.07427,7e-05,7.59224]
[1777549298816,39.44,75988.48,67.4,-0.07427,7e-05,7.59224]
[1777549298721,39.43,75985.63,67.4,-0.07445,7e-05,7.60593]
[1777549298864,39.43,75985.63,67.4,-0.07445,7e-05,7.60593]
[1777549298884,39.43,75985.63,67.4,-0.07445,7e-05,7.60593]
[1777549298908,39.43,75985.63,67.4,-0.07445,7e-05,7.60593]
[1777549299069,39.43,75985.63,67.4,-0.07445,7e-05,7.60593]
[1777549299157,39.43,75985.63,67.4,-0.07445,7e-05,7.60593]
[1777549299175,39.43,75985.63,67.4,-0.07445,7e-05,7.60593]
[1777549299450,39.43,75985.63,67.4,-0.07445,7e-05,7.60593]
[1777549299475,39.43,75956.7,67.4,-0.07637,7e-05,7.75263]
[1777549302135,39.43,75955.81,67.4,-0.07642,7e-05,7.75634]
[1777549302916,39.43,75956.62,67.4,-0.07636,7e-05,7.75178]
[1777549304371,39.43,75955.59,67.4,-0.07643,7e-05,7.75704]
[1777549304434,39.43,75955.57,67.4,-0.07642,7e-05,7.7563]
[1777549305982,39.43,75955.2,67.4,-0.07645,7e-05,7.75819]
[1777549306267,39.43,75955.2,67.4,-0.07645,7e-05,7.75819]
[1777549306310,39.43,75943.88,67.4,-0.07721,7e-05,7.81607]
[1777549310196,39.43,75932.46,67.4,-0.07799,7e-05,7.8743]
[1777549315337,39.42,75931.43,67.4,-0.07805,7e-05,7.87873]
[1777549315457,39.42,75931.43,67.4,-0.07805,7e-05,7.87873]
[1777549318512,39.42,75925.04,67.4,-0.07848,7e-05,7.91105]
[1777549320527,39.42,75920.01,67.4,-0.07882,7e-05,7.93653]
[1777549322883,39.42,75920.35,67.4,-0.07879,7e-05,7.93401]
[1777549323514,39.42,75920.35,67.4,-0.07879,7e-05,7.93401]
[1777549325694,39.42,75903.78,67.4,-0.07993,7e-05,8.01926]
[1777549326616,39.42,75903.78,67.4,-0.07993,7e-05,8.01926]
[1777549328021,39.42,75909.17,67.4,-0.07954,7e-05,7.99018]
[1777549334711,39.41,75905.08,67.4,-0.0798,7e-05,8.0094]
[1777549340071,39.4,75908.35,67.4,-0.07954,7e-05,7.99022]
[1777549342877,39.4,75924.26,67.4,-0.07843,7e-05,7.90692]
[1777549346451,39.4,75938.11,67.4,-0.07746,7e-05,7.8347]
[1777549350624,39.4,75937.13,67.4,-0.07753,7e-05,7.83931]
[1777549352357,39.4,75929.19,67.4,-0.07803,7e-05,7.87549]
[1777549353014,39.4,75926.96,67.4,-0.07818,7e-05,7.88685]
[1777549353633,39.4,75926.96,67.4,-0.07818,7e-05,7.88685]
[1777549358882,39.39,75925.32,67.4,-0.07828,7e-05,7.89415]
[1777549365586,39.39,75927.3,67.4,-0.07812,7e-05,7.88247]
[1777549370621,39.39,75923.9,67.4,-0.07834,7e-05,7.89907]
[1777549371075,39.39,75923.9,67.4,-0.07834,7e-05,7.89907]
[1777549376663,39.39,75922.21,67.4,-0.07844,7e-05,7.90654]
[1777549379209,39.38,75922.72,67.4,-0.0784,7e-05,7.90347]
[1777549384719,39.38,75915.96,67.4,-0.07885,7e-05,7.93683]
[1777549389754,39.38,75916.33,67.4,-0.0788,7e-05,7.93356]
[1777549394789,39.37,75908.1,67.4,-0.07936,7e-05,7.97465]
[1777549399823,39.37,75906.69,67.4,-0.07943,7e-05,7.98025]
[1777549404859,39.36,75904.73,67.4,-0.07955,7e-05,7.9887]
[1777549409894,39.36,75913.18,67.4,-0.07894,7e-05,7.9433]
[1777549414195,39.36,75917.79,67.4,-0.07857,7e-05,7.91396]
[1777549414717,39.36,75917.79,67.4,-0.07857,7e-05,7.91396]
[1777549417574,39.36,75918.79,67.4,-0.07849,7e-05,7.90833]
[1777549419116,39.36,75922.52,67.4,-0.07823,7e-05,7.8886]
[1777549422632,39.35,75935.82,67.4,-0.07731,7e-05,7.81964]
[1777549425000,39.35,75930.95,67.4,-0.07764,7e-05,7.84441]
[1777549426210,39.35,75930.22,67.4,-0.07769,7e-05,7.84804]
[1777549432051,39.35,75928.25,67.4,-0.07781,7e-05,7.85711]
[1777549434087,39.35,75928.3,67.4,-0.0778,7e-05,7.85671]
[1777549436683,39.35,75927.02,67.4,-0.07789,7e-05,7.863]
[1777549437036,39.35,75926.08,67.4,-0.07795,7e-05,7.86753]
[1777549437569,39.35,75926.08,67.4,-0.07795,7e-05,7.86753]
[1777549440576,39.35,75922.93,67.4,-0.07816,7e-05,7.8834]
[1777549441184,39.35,75922.99,67.4,-0.07815,7e-05,7.88291]
[1777549447156,39.34,75920.55,67.4,-0.0783,7e-05,7.89424]
[1777549452191,39.34,75919.81,67.4,-0.07834,7e-05,7.89708]
[1777549457349,39.34,75910.57,67.4,-0.07897,7e-05,7.94404]
[1777549464794,39.33,75906.82,67.4,-0.07921,7e-05,7.96164]
[1777549470321,39.33,75912.72,67.4,-0.07877,7e-05,7.92865]
[1777549475356,39.33,75916.12,67.4,-0.07847,7e-05,7.90536]
[1777549480788,39.32,75907.66,67.4,-0.07905,7e-05,7.94822]
[1777549486803,39.32,75903.76,67.4,-0.0793,7e-05,7.96691]
[1777549492219,39.31,75903.44,67.4,-0.07929,7e-05,7.96636]
[1777549497510,39.31,75902.55,67.4,-0.07933,7e-05,7.96911]
[1777549502545,39.3,75900.75,67.4,-0.07943,7e-05,7.97685]
[1777549508109,39.3,75902.58,67.4,-0.07929,7e-05,7.9661]
[1777549513622,39.3,75899.95,67.4,-0.07945,7e-05,7.97765]
[1777549519088,39.29,75900.3,67.4,-0.0794,7e-05,7.97457]
[1777549527720,39.29,75904.5,67.4,-0.07907,7e-05,7.94975]
[1777549532755,39.28,75903.75,67.4,-0.07907,7e-05,7.94787]
[1777549537647,39.28,75904.5,67.4,-0.079,7e-05,7.94262]
[1777549537733,39.28,75904.5,67.4,-0.079,7e-05,7.94262]
[1777549537845,39.28,75904.5,67.4,-0.079,7e-05,7.94262]
[1777549538038,39.28,75904.5,67.4,-0.079,7e-05,7.94262]
[1777549538003,39.28,75893.55,67.4,-0.07976,7e-05,7.99953]
[1777549538194,39.28,75893.55,67.4,-0.07976,7e-05,7.99953]
[1777549538273,39.28,75893.55,67.4,-0.07976,7e-05,7.99953]
[1777549538310,39.28,75893.55,67.4,-0.07976,7e-05,7.99953]
[1777549538361,39.28,75893.55,67.4,-0.07976,7e-05,7.99953]
[1777549538603,39.28,75893.55,67.4,-0.07976,7e-05,7.99953]
[1777549539165,39.28,75862.95,67.4,-0.08192,7e-05,8.15938]
[1777549539644,39.28,75862.95,67.4,-0.08192,7e-05,8.15938]
[1777549540898,39.28,75853.38,67.4,-0.08261,7e-05,8.20977]
[1777549541341,39.28,75862.86,67.4,-0.08192,7e-05,8.15928]
[1777549541533,39.28,75862.86,67.4,-0.08192,7e-05,8.15928]
[1777549541827,39.28,75872.75,67.4,-0.08122,7e-05,8.10736]
[1777549543025,39.28,75872.75,67.4,-0.08122,7e-05,8.10736]
[1777549545084,39.27,75876.83,67.4,-0.08091,7e-05,8.08439]
[1777549547869,39.27,75892.53,67.4,-0.07978,7e-05,8.00063]
[1777549552904,39.26,75888.16,67.4,-0.08006,7e-05,8.0218]
[1777549554918,39.26,75898.16,67.4,-0.07935,7e-05,7.96904]
[1777549560105,39.26,75906.55,67.4,-0.07876,7e-05,7.9245]
[1777549565193,39.26,75905.11,67.4,-0.07884,7e-05,7.93079]
[1777549565515,39.26,75906.71,67.4,-0.07873,7e-05,7.92227]
[1777549565699,39.26,75906.71,67.4,-0.07873,7e-05,7.92227]
[1777549565765,39.26,75906.71,67.4,-0.07873,7e-05,7.92227]
[1777549565968,39.26,75906.71,67.4,-0.07873,7e-05,7.92227]
[1777549566171,39.26,75906.71,67.4,-0.07873,7e-05,7.92227]
[1777549566205,39.26,75906.71,67.4,-0.07873,7e-05,7.92227]
[1777549566225,39.26,75906.71,67.4,-0.07873,7e-05,7.92227]
[1777549566240,39.26,75906.71,67.4,-0.07873,7e-05,7.92227]
[1777549566057,39.26,75885.04,67.4,-0.08024,7e-05,8.03502]
[1777549566326,39.26,75885.04,67.4,-0.08024,7e-05,8.03502]
[1777549566500,39.26,75885.04,67.4,-0.08024,7e-05,8.03502]
[1777549566970,39.26,75885.04,67.4,-0.08024,7e-05,8.03502]
[1777549567021,39.26,75870.81,67.4,-0.08125,7e-05,8.10924]
[1777549567972,39.26,75870.81,67.4,-0.08125,7e-05,8.10924]
[1777549568010,39.25,75872.46,67.4,-0.08112,7e-05,8.10008]
[1777549568547,39.25,75872.46,67.4,-0.08112,7e-05,8.10008]
[1777549569078,39.25,75872.46,67.4,-0.08112,7e-05,8.10008]
[1777549572726,39.25,75872.49,67.4,-0.08111,7e-05,8.09932]
[1777549572954,39.25,75872.49,67.4,-0.08111,7e-05,8.09932]
[1777549573109,39.25,75872.49,67.4,-0.08111,7e-05,8.09932]
[1777549573045,39.25,75878.68,67.4,-0.08067,7e-05,8.06675]
[1777549574052,39.25,75886.62,67.4,-0.08011,7e-05,8.02481]
[1777549575162,39.25,75887.53,67.4,-0.08004,7e-05,8.01968]
[1777549580469,39.25,75886.29,67.4,-0.0801,7e-05,8.02432]
[1777549585449,39.24,75874.28,67.4,-0.08092,7e-05,8.08532]
[1777549589516,39.24,75875.36,67.4,-0.08082,7e-05,8.07783]
[1777549590362,39.24,75875.36,67.4,-0.08082,7e-05,8.07783]
[1777549590863,39.24,75875.36,67.4,-0.08082,7e-05,8.07783]
[1777549590998,39.23,75876.69,67.4,-0.08072,7e-05,8.07034]
[1777549591657,39.23,75876.69,67.4,-0.08072,7e-05,8.07034]
[1777549591722,39.23,75881.68,67.4,-0.08033,7e-05,8.0398]
[1777549597843,39.23,75888.34,67.4,-0.07984,7e-05,8.00332]
[1777549597901,39.23,75881.89,67.4,-0.08029,7e-05,8.03667]
[1777549599889,39.23,75879.31,67.4,-0.08047,7e-05,8.04979]
[1777549599946,39.23,75884.51,67.4,-0.0801,7e-05,8.02265]
[1777549605161,39.23,75886.59,67.4,-0.07994,7e-05,8.0108]
[1777549607796,39.22,75899.1,67.4,-0.07905,7e-05,7.94479]
[1777549610019,39.22,75909.74,67.4,-0.07831,7e-05,7.88888]
[1777549615356,39.22,75912.21,67.4,-0.07813,7e-05,7.87551]
[1777549620391,39.22,75913.63,67.4,-0.07802,7e-05,7.86765]
[1777549625908,39.22,75916.72,67.4,-0.07781,7e-05,7.8513]
[1777549631338,39.22,75912.0,67.4,-0.07812,7e-05,7.87511]
[1777549637511,39.21,75911.54,67.4,-0.07814,7e-05,7.8765]
[1777549642545,39.21,75917.97,67.4,-0.07769,7e-05,7.84268]
[1777549647581,39.21,75915.6,67.4,-0.07785,7e-05,7.85441]
[1777549652616,39.21,75919.03,67.4,-0.07757,7e-05,7.83175]
[1777549657652,39.21,75919.29,67.4,-0.07754,7e-05,7.82996]
[1777549659434,39.21,75919.65,67.4,-0.07752,7e-05,7.82793]
[1777549661584,39.21,75931.32,67.4,-0.07672,7e-05,7.76779]
[1777549667728,39.21,75938.07,67.4,-0.07626,7e-05,7.73343]
[1777549671071,39.21,75950.19,67.4,-0.07545,7e-05,7.67172]
[1777549673829,39.21,75955.29,67.4,-0.07511,7e-05,7.64628]
[1777549679807,39.22,75954.98,67.4,-0.07516,7e-05,7.64937]
[1777549684843,39.22,75954.65,67.4,-0.07519,7e-05,7.65205]
[1777549689878,39.22,75956.73,67.4,-0.07506,7e-05,7.64242]
[1777549693906,39.22,75957.5,67.4,-0.07502,7e-05,7.63932]
[1777549694914,39.22,75957.54,67.4,-0.07502,7e-05,7.63932]
[1777549699949,39.23,75959.71,67.4,-0.07489,7e-05,7.62926]
[1777549704984,39.23,75960.26,67.4,-0.07487,7e-05,7.62753]
[1777549710019,39.23,75962.3,67.4,-0.07475,7e-05,7.61843]
[1777549715054,39.23,75965.7,67.4,-0.0745,7e-05,7.59791]
[1777549720088,39.24,75961.79,67.4,-0.07477,7e-05,7.619]
[1777549725124,39.24,75966.57,67.4,-0.07447,7e-05,7.59587]
[1777549730158,39.24,75968.38,67.4,-0.07437,7e-05,7.58803]
[1777549735194,39.25,75971.97,67.4,-0.07415,7e-05,7.57118]
[1777549740772,39.25,75973.26,67.4,-0.07407,7e-05,7.56553]
[1777549740951,39.25,75973.26,67.4,-0.07407,7e-05,7.56553]
[1777549741226,39.25,75973.26,67.4,-0.07407,7e-05,7.56553]
[1777549741238,39.25,75999.06,67.4,-0.07239,7e-05,7.43631]
[1777549741681,39.25,75999.06,67.4,-0.07239,7e-05,7.43631]
[1777549741821,39.25,75999.06,67.4,-0.07239,7e-05,7.43631]
[1777549741942,39.25,75999.06,67.4,-0.07239,7e-05,7.43631]
[1777549742310,39.25,75999.06,67.4,-0.07239,7e-05,7.43631]
[1777549742243,39.25,76014.44,67.4,-0.07139,6e-05,7.35903]
[1777549744688,39.25,76013.22,67.4,-0.07147,6e-05,7.3648]
[1777549749162,39.25,76018.16,67.4,-0.07114,6e-05,7.33953]
[1777549753320,39.25,76032.88,67.4,-0.0702,6e-05,7.2658]
[1777549758345,39.25,76039.34,67.4,-0.06979,6e-05,7.23382]
[1777549758581,39.25,76039.34,67.4,-0.06979,6e-05,7.23382]
[1777549763708,39.25,76043.38,67.4,-0.06954,6e-05,7.21415]
[1777549769431,39.25,76043.03,67.4,-0.06956,6e-05,7.21623]
[1777549775124,39.25,76037.07,67.4,-0.0699,6e-05,7.24163]
[1777549780509,39.25,76036.53,67.4,-0.06994,6e-05,7.24437]
[1777549785544,39.25,76043.71,67.4,-0.06949,6e-05,7.20892]
[1777549791057,39.25,76046.44,67.4,-0.06932,6e-05,7.19584]
[1777549796621,39.25,76046.58,67.4,-0.06932,6e-05,7.19564]
[1777549801656,39.25,76047.62,67.4,-0.06926,6e-05,7.19092]
[1777549809261,39.25,76047.74,67.4,-0.06925,6e-05,7.19058]
[1777549811728,39.26,76059.65,67.4,-0.06852,6e-05,7.13269]
[1777549812680,39.26,76059.65,67.4,-0.06852,6e-05,7.13269]
[1777549817106,39.26,76062.2,67.4,-0.06837,6e-05,7.12085]
[1777549822509,39.26,76058.44,67.4,-0.06861,6e-05,7.14019]
[1777549827841,39.26,76050.17,67.4,-0.06914,6e-05,7.18143]
[1777549828537,39.26,76050.17,67.4,-0.06914,6e-05,7.18143]
[1777549833883,39.26,76047.45,67.4,-0.06927,6e-05,7.19091]
[1777549838918,39.26,76046.65,67.4,-0.06933,6e-05,7.19505]
[1777549841156,39.26,76046.13,67.4,-0.06936,6e-05,7.19765]
[1777549846974,39.26,76041.25,67.4,-0.06967,6e-05,7.22185]
[1777549852016,39.26,76032.51,67.4,-0.07022,6e-05,7.2651]
[1777549857044,39.26,76029.27,67.4,-0.07042,6e-05,7.28084]
[1777549862079,39.26,76027.86,67.4,-0.07051,6e-05,7.2874]
[1777549863024,39.26,76027.86,67.4,-0.07051,6e-05,7.2874]
[1777549863958,39.26,76022.93,67.4,-0.07082,6e-05,7.31181]
[1777549864101,39.26,76014.57,67.4,-0.07136,6e-05,7.35337]
[1777549865337,39.26,76014.57,67.4,-0.07136,6e-05,7.35337]
[1777549866115,39.26,76015.33,67.4,-0.07131,6e-05,7.34999]
[1777549871150,39.26,76015.07,67.4,-0.07132,6e-05,7.35034]
[1777549876185,39.26,76014.57,67.4,-0.07133,6e-05,7.35167]
[1777549881223,39.25,76010.55,67.4,-0.07158,6e-05,7.37068]
[1777549886258,39.25,76009.98,67.4,-0.0716,6e-05,7.37234]
[1777549889180,39.25,76005.02,67.4,-0.07192,6e-05,7.39668]
[1777549889279,39.25,76003.58,67.4,-0.07201,6e-05,7.40362]
[1777549894318,39.25,75998.53,67.4,-0.0723,7e-05,7.42494]
[1777549894975,39.25,75998.53,67.4,-0.0723,7e-05,7.42494]
[1777549895325,39.25,76005.15,67.4,-0.07187,6e-05,7.39144]
[1777549900360,39.25,76011.78,67.4,-0.07142,6e-05,7.35716]
[1777549904317,39.24,76008.85,67.4,-0.07161,6e-05,7.37112]
[1777549904387,39.24,76004.08,67.4,-0.07191,6e-05,7.39475]
[1777549906664,39.24,76002.66,67.4,-0.072,6e-05,7.40203]
[1777549907429,39.24,76002.66,67.4,-0.072,6e-05,7.40203]
[1777549914458,39.24,76000.8,67.4,-0.07213,6e-05,7.41149]
[1777549919493,39.24,76000.2,67.4,-0.07217,6e-05,7.41476]
[1777549924528,39.25,75993.3,67.4,-0.07262,7e-05,7.4496]
[1777549929563,39.25,75994.53,67.4,-0.07254,7e-05,7.44346]
[1777549934598,39.25,75995.81,67.4,-0.07246,7e-05,7.43716]
[1777549939633,39.25,75995.6,67.4,-0.07248,7e-05,7.43837]
[1777549944669,39.25,75991.69,67.4,-0.07273,7e-05,7.45815]
[1777549949704,39.25,75990.46,67.4,-0.07281,7e-05,7.46435]
[1777549954738,39.25,75984.03,67.4,-0.07319,7e-05,7.49227]
[1777549959774,39.25,75985.72,67.4,-0.07308,7e-05,7.48355]
[1777549962665,39.25,75983.83,67.4,-0.0732,7e-05,7.49299]
[1777549967830,39.24,75973.14,67.4,-0.0739,7e-05,7.54652]
[1777549971492,39.24,75973.67,67.4,-0.07386,7e-05,7.54358]
[1777549971858,39.24,75973.95,67.4,-0.07384,7e-05,7.54191]
[1777549973097,39.24,75973.95,67.4,-0.07384,7e-05,7.54191]
[1777549978187,39.25,75980.84,67.4,-0.07341,7e-05,7.50911]
[1777549983942,39.25,75981.09,67.4,-0.07342,7e-05,7.51002]
[1777549989388,39.26,75980.83,67.4,-0.07346,7e-05,7.51275]
[1777549996999,39.26,75983.94,67.4,-0.07328,7e-05,7.49926]
[1777550002067,39.27,75981.5,67.4,-0.07348,7e-05,7.51447]
[1777550007103,39.27,75977.87,67.4,-0.07374,7e-05,7.53451]
[1777550012138,39.28,75976.91,67.4,-0.07379,7e-05,7.53654]
[1777550017174,39.28,75975.86,67.4,-0.07388,7e-05,7.5434]
[1777550017752,39.28,75975.86,67.4,-0.07388,7e-05,7.5434]
[1777550018410,39.28,75975.86,67.4,-0.07388,7e-05,7.5434]
[1777550024658,39.29,75976.4,67.4,-0.07387,7e-05,7.5429]
[1777550030265,39.29,75976.31,67.4,-0.0739,7e-05,7.54528]
[1777550035300,39.3,75984.73,67.4,-0.07337,7e-05,7.50453]
[1777550037195,39.3,75985.27,67.4,-0.07334,7e-05,7.50219]
[1777550042349,39.3,75990.25,67.4,-0.07304,7e-05,7.47946]
[1777550042946,39.3,75990.25,67.4,-0.07304,7e-05,7.47946]
[1777550046533,39.31,75991.57,67.4,-0.07297,7e-05,7.47407]
[1777550046543,39.31,75991.57,67.4,-0.07297,7e-05,7.47407]
[1777550046577,39.31,75991.57,67.4,-0.07297,7e-05,7.47407]
[1777550047058,39.31,75992.23,67.4,-0.07294,7e-05,7.4716]
[1777550050201,39.31,75991.46,67.4,-0.073,7e-05,7.47674]
[1777550055440,39.32,75990.79,67.4,-0.07308,7e-05,7.48257]
[1777550060621,39.32,75990.02,67.4,-0.07315,7e-05,7.48764]
[1777550066943,39.33,75991.16,67.4,-0.07311,7e-05,7.48461]
[1777550072558,39.34,75994.09,67.4,-0.07291,7e-05,7.46828]
[1777550077595,39.34,75992.88,67.4,-0.07302,7e-05,7.47638]
[1777550081889,39.34,75993.92,67.4,-0.07297,7e-05,7.47272]
[1777550082630,39.34,75996.04,67.4,-0.07283,7e-05,7.46205]
[1777550087667,39.35,76001.29,67.4,-0.07249,7e-05,7.4358]
[1777550093355,39.35,76001.1,67.4,-0.0725,7e-05,7.43687]
[1777550099545,39.35,76002.59,67.4,-0.07241,6e-05,7.42954]
[1777550103952,39.35,76001.49,67.4,-0.07248,7e-05,7.43513]
[1777550109884,39.35,76001.31,67.4,-0.07249,7e-05,7.43606]
[1777550113916,39.35,76001.38,67.4,-0.07249,7e-05,7.43571]
[1777550113932,39.35,76001.38,67.4,-0.07249,7e-05,7.43571]
[1777550114043,39.35,76001.38,67.4,-0.07249,7e-05,7.43571]
[1777550115897,39.35,76001.2,67.4,-0.0725,7e-05,7.43661]
[1777550116278,39.35,76001.2,67.4,-0.0725,7e-05,7.43661]
[1777550120966,39.35,76000.15,67.4,-0.07257,7e-05,7.44182]
[1777550126940,39.35,76000.31,67.4,-0.07255,7e-05,7.44089]
[1777550132194,39.35,76000.11,67.4,-0.07257,7e-05,7.44182]
[1777550138017,39.35,76003.52,67.4,-0.07231,6e-05,7.42031]
[1777550143051,39.35,76003.54,67.4,-0.07231,6e-05,7.42025]
[1777550149094,39.35,76002.19,67.4,-0.07239,6e-05,7.42702]
[1777550154128,39.35,76002.22,67.4,-0.07239,6e-05,7.42683]
[1777550159603,39.35,76001.99,67.4,-0.07241,6e-05,7.42796]
[1777550165206,39.34,76001.97,67.4,-0.07241,6e-05,7.42794]
[1777550170241,39.34,76000.53,67.4,-0.0725,7e-05,7.43507]
[1777550175276,39.34,75999.74,67.4,-0.07255,7e-05,7.43889]
[1777550181318,39.34,75996.67,67.4,-0.07274,7e-05,7.454]
[1777550186353,39.34,75997.5,67.4,-0.07269,7e-05,7.4496]
[1777550192101,39.34,75996.9,67.4,-0.07272,7e-05,7.45243]
[1777550197430,39.34,75996.7,67.4,-0.0727,7e-05,7.44877]
[1777550202465,39.34,75997.29,67.4,-0.07265,7e-05,7.44561]
[1777550205479,39.34,75998.54,67.4,-0.07257,7e-05,7.43927]
[1777550211191,39.34,75998.56,67.4,-0.07257,7e-05,7.43899]
[1777550211528,39.34,75999.0,67.4,-0.07255,7e-05,7.43717]
[1777550216563,39.35,76004.72,67.4,-0.0722,6e-05,7.41055]
[1777550221598,39.35,76004.78,67.4,-0.07222,6e-05,7.4124]
[1777550226633,39.36,76004.68,67.4,-0.07226,6e-05,7.41499]
[1777550231668,39.36,76005.46,67.4,-0.07223,6e-05,7.41317]
[1777550236703,39.37,76004.89,67.4,-0.0723,6e-05,7.4181]
[1777550241738,39.37,76005.68,67.4,-0.07227,6e-05,7.4162]
[1777550246772,39.38,76004.79,67.4,-0.07235,6e-05,7.42269]
[1777550251808,39.38,76002.6,67.4,-0.07248,6e-05,7.43128]
[1777550256843,39.39,76003.91,67.4,-0.07242,6e-05,7.42666]
[1777550261878,39.39,76007.35,67.4,-0.07222,6e-05,7.41141]
[1777550266914,39.4,76005.26,67.4,-0.07239,6e-05,7.42393]
[1777550271951,39.4,76004.45,67.4,-0.07246,6e-05,7.42999]
[1777550273997,39.4,76004.68,67.4,-0.07245,6e-05,7.42924]
[1777550278999,39.41,76003.28,67.4,-0.07257,7e-05,7.43818]
[1777550285044,39.42,76004.89,67.4,-0.0725,6e-05,7.43273]
[1777550290082,39.42,76005.42,67.4,-0.07249,6e-05,7.43205]
[1777550293266,39.42,76004.95,67.4,-0.07253,6e-05,7.43519]
[1777550293855,39.42,76004.95,67.4,-0.07253,6e-05,7.43519]
[1777550300155,39.43,76004.19,67.4,-0.07262,6e-05,7.44209]
[1777550305190,39.44,76003.59,67.4,-0.07268,7e-05,7.44697]
[1777550310225,39.44,76005.57,67.4,-0.07258,6e-05,7.43895]
[1777550315260,39.45,76005.46,67.4,-0.07257,6e-05,7.43708]
[1777550320294,39.45,76005.57,67.4,-0.07259,6e-05,7.43845]
[1777550325329,39.46,76005.64,67.4,-0.07261,6e-05,7.43998]
[1777550325981,39.46,76005.64,67.4,-0.07261,6e-05,7.43998]
[1777550331372,39.46,76006.33,67.4,-0.07259,6e-05,7.43882]
[1777550336408,39.47,76006.49,67.4,-0.07261,6e-05,7.4399]
[1777550343457,39.47,76006.45,67.4,-0.07264,6e-05,7.44272]
[1777550345531,39.47,76006.45,67.4,-0.07264,6e-05,7.44272]
[1777550346585,39.47,76010.14,67.4,-0.07241,6e-05,7.42503]
[1777550347093,39.48,76017.34,67.4,-0.07195,6e-05,7.38952]
[1777550347141,39.48,76017.34,67.4,-0.07195,6e-05,7.38952]
[1777550347562,39.48,76017.34,67.4,-0.07195,6e-05,7.38952]
[1777550352989,39.48,76028.74,67.4,-0.07126,6e-05,7.33585]
[1777550357285,39.49,76033.31,67.4,-0.07099,6e-05,7.31537]
[1777550362928,39.5,76038.38,67.4,-0.07071,6e-05,7.29326]
[1777550363047,39.5,76038.25,67.4,-0.07072,6e-05,7.29452]
[1777550364503,39.5,76037.44,67.4,-0.07078,6e-05,7.29914]
[1777550367666,39.5,76037.13,67.4,-0.07083,6e-05,7.30248]
[1777550368817,39.51,76037.04,67.4,-0.07085,6e-05,7.30413]
[1777550369529,39.51,76035.42,67.4,-0.07096,6e-05,7.31274]
[1777550370647,39.51,76034.84,67.4,-0.07099,6e-05,7.31561]
[1777550372603,39.51,76033.64,67.4,-0.07105,6e-05,7.31839]
[1777550373674,39.51,76033.24,67.4,-0.07109,6e-05,7.32152]
[1777550377268,39.52,76027.51,67.4,-0.07148,6e-05,7.35159]
[1777550382718,39.53,76024.1,67.4,-0.07173,6e-05,7.3716]
[1777550383116,39.53,76025.39,67.4,-0.07166,6e-05,7.36569]
[1777550385533,39.53,76023.97,67.4,-0.07176,6e-05,7.37377]
[1777550391085,39.54,76026.99,67.4,-0.07161,6e-05,7.36179]
[1777550391725,39.54,76026.99,67.4,-0.07161,6e-05,7.36179]
[1777550396827,39.55,76030.3,67.4,-0.07143,6e-05,7.3485]
[1777550401862,39.55,76035.41,67.4,-0.07114,6e-05,7.32605]
[1777550405480,39.56,76031.68,67.4,-0.0714,6e-05,7.34617]
[1777550410926,39.57,76034.69,67.4,-0.07125,6e-05,7.33457]
[1777550415961,39.57,76029.88,67.4,-0.0716,6e-05,7.3612]
[1777550420997,39.58,76019.55,67.4,-0.07229,6e-05,7.41491]
[1777550426032,39.58,76016.72,67.4,-0.0725,6e-05,7.43112]
[1777550431068,39.62,76016.66,67.4,-0.07262,6e-05,7.43944]
[1777550435096,39.62,76027.27,67.4,-0.07196,6e-05,7.38837]
[1777550440131,39.63,76032.58,67.4,-0.07165,6e-05,7.36444]
[1777550445166,39.63,76041.58,67.4,-0.07111,6e-05,7.32255]
[1777550446695,39.63,76041.58,67.4,-0.07111,6e-05,7.32255]
[1777550449572,39.64,76044.95,67.4,-0.07092,6e-05,7.30759]
[1777550452598,39.64,76048.32,67.4,-0.07072,6e-05,7.29212]
[1777550455093,39.65,76045.67,67.4,-0.07092,6e-05,7.30811]
[1777550457161,39.65,76046.37,67.4,-0.07088,6e-05,7.30524]
[1777550462299,39.66,76047.5,67.4,-0.07086,6e-05,7.30318]
[1777550467795,39.66,76048.37,67.4,-0.07082,6e-05,7.30063]
[1777550473377,39.68,76049.19,67.4,-0.07083,6e-05,7.30128]
[1777550478412,39.68,76051.15,67.4,-0.07074,6e-05,7.29458]
[1777550483448,39.69,76054.57,67.4,-0.07057,6e-05,7.28076]
[1777550488483,39.7,76056.48,67.4,-0.07048,6e-05,7.27455]
[1777550492084,39.7,76053.33,67.4,-0.07067,6e-05,7.28762]
[1777550497547,39.71,76056.68,67.4,-0.07051,6e-05,7.27495]
[1777550501253,39.72,76063.54,67.4,-0.07011,6e-05,7.24398]
[1777550501319,39.72,76063.54,67.4,-0.07011,6e-05,7.24398]
[1777550501576,39.72,76067.92,67.4,-0.06983,6e-05,7.22255]
[1777550502426,39.72,76067.92,67.4,-0.06983,6e-05,7.22255]
[1777550502530,39.72,76067.92,67.4,-0.06983,6e-05,7.22255]
[1777550502585,39.72,76081.93,67.4,-0.06897,6e-05,7.15456]
[1777550503573,39.72,76081.93,67.4,-0.06897,6e-05,7.15456]
[1777550503818,39.72,76086.86,67.4,-0.06866,6e-05,7.13066]
[1777550504257,39.72,76086.86,67.4,-0.06866,6e-05,7.13066]
[1777550504317,39.72,76086.86,67.4,-0.06866,6e-05,7.13066]
[1777550504599,39.72,76094.22,67.4,-0.06821,6e-05,7.09544]
[1777550507169,39.72,76102.84,67.4,-0.06769,6e-05,7.05434]
[1777550507350,39.72,76102.84,67.4,-0.06769,6e-05,7.05434]
[1777550509262,39.72,76112.89,67.4,-0.06708,6e-05,7.00622]
[1777550514982,39.73,76108.35,67.4,-0.06738,6e-05,7.02955]
[1777550515567,39.73,76105.79,67.4,-0.06754,6e-05,7.04236]
[1777550516377,39.73,76102.93,67.4,-0.06771,6e-05,7.05615]
[1777550521719,39.73,76097.93,67.4,-0.06803,6e-05,7.08147]
[1777550523643,39.73,76099.53,67.4,-0.06794,6e-05,7.07389]
[1777550527378,39.73,76104.22,67.4,-0.06766,6e-05,7.05195]
[1777550532796,39.74,76101.52,67.4,-0.06784,6e-05,7.0661]
[1777550537006,39.74,76101.0,67.4,-0.06788,6e-05,7.06911]
[1777550537579,39.74,76100.25,67.4,-0.06793,6e-05,7.07304]
[1777550537831,39.74,76099.15,67.4,-0.06799,6e-05,7.07835]
[1777550542866,39.75,76092.93,67.4,-0.06841,6e-05,7.11142]
[1777550547901,39.75,76096.02,67.4,-0.06825,6e-05,7.09866]
[1777550550399,39.76,76096.98,67.4,-0.0682,6e-05,7.09493]
[1777550556964,39.76,76096.8,67.4,-0.06822,6e-05,7.09468]
[1777550561999,39.77,76097.09,67.4,-0.06823,6e-05,7.09547]
[1777550566632,39.77,76089.47,67.4,-0.06872,6e-05,7.13399]
[1777550569256,39.78,76078.52,67.4,-0.06941,6e-05,7.18825]
[1777550575093,39.8,76068.36,67.4,-0.07018,6e-05,7.24871]
[1777550580128,39.81,76066.73,67.4,-0.07029,6e-05,7.25762]
[1777550585118,39.81,76070.15,67.4,-0.07009,6e-05,7.24176]
[1777550590198,39.81,76076.5,67.4,-0.06971,6e-05,7.21225]
[1777550595232,39.82,76075.7,67.4,-0.06978,6e-05,7.21754]
[1777550597718,39.82,76075.26,67.4,-0.06981,6e-05,7.21996]
[1777550597932,39.82,76075.26,67.4,-0.06981,6e-05,7.21996]
[1777550598033,39.82,76074.4,67.4,-0.06988,6e-05,7.22511]
[1777550603275,39.83,76073.5,67.4,-0.06997,6e-05,7.23217]
[1777550608323,39.84,76072.78,67.4,-0.07006,6e-05,7.23973]
[1777550613359,39.84,76065.88,67.4,-0.0705,6e-05,7.27238]
[1777550619401,39.85,76066.08,67.4,-0.07053,6e-05,7.2751]
[1777550624435,39.86,76065.96,67.4,-0.07058,6e-05,7.27875]
[1777550626674,39.86,76066.17,67.4,-0.07057,6e-05,7.27833]
[1777550632492,39.87,76066.34,67.4,-0.07062,6e-05,7.28174]
[1777550637527,39.88,76064.73,67.4,-0.07076,6e-05,7.29267]
[1777550642963,39.89,76070.2,67.4,-0.07044,6e-05,7.26833]
[1777550647186,39.9,76072.08,67.4,-0.07036,6e-05,7.26168]
[1777550647582,39.9,76073.53,67.4,-0.07028,6e-05,7.25591]
[1777550647612,39.9,76073.53,67.4,-0.07028,6e-05,7.25591]
[1777550647716,39.9,76073.53,67.4,-0.07028,6e-05,7.25591]
[1777550653665,39.91,76073.69,67.4,-0.07032,6e-05,7.25904]
[1777550654768,39.91,76073.69,67.4,-0.07032,6e-05,7.25904]
[1777550655086,39.91,76073.69,67.4,-0.07032,6e-05,7.25904]
[1777550655105,39.91,76073.43,67.4,-0.07035,6e-05,7.26119]
[1777550655787,39.91,76073.43,67.4,-0.07035,6e-05,7.26119]
[1777550656425,39.91,76077.74,67.4,-0.07008,6e-05,7.24018]
[1777550658708,39.91,76083.59,67.4,-0.06972,6e-05,7.21227]
[1777550659435,39.91,76084.01,67.4,-0.0697,6e-05,7.21054]
[1777550661753,39.91,76081.6,67.4,-0.06986,6e-05,7.22289]
[1777550661776,39.92,76081.8,67.4,-0.06985,6e-05,7.2222]
[1777550663828,39.92,76081.07,67.4,-0.0699,6e-05,7.22646]
[1777550663832,39.92,76082.57,67.4,-0.06982,6e-05,7.21986]
[1777550669777,39.92,76084.53,67.4,-0.06972,6e-05,7.2121]
[1777550671804,39.92,76081.44,67.4,-0.06991,6e-05,7.22743]
[1777550677833,39.93,76076.06,67.4,-0.07023,6e-05,7.25102]
[1777550682868,39.93,76078.49,67.4,-0.0701,6e-05,7.24036]
[1777550687904,39.94,76076.18,67.4,-0.07026,6e-05,7.25282]
[1777550692939,39.94,76077.31,67.4,-0.0702,6e-05,7.24846]
[1777550697974,39.94,76080.63,67.4,-0.07001,6e-05,7.23348]
[1777550703009,39.94,76082.95,67.4,-0.06988,6e-05,7.22351]
[1777550708043,39.95,76082.63,67.4,-0.06992,6e-05,7.22666]
[1777550713079,39.95,76082.51,67.4,-0.06994,6e-05,7.22853]
[1777550714108,39.95,76082.51,67.4,-0.06994,6e-05,7.22853]
[1777550720128,39.96,76081.17,67.4,-0.07005,6e-05,7.23685]
[1777550724973,39.96,76075.56,67.4,-0.07041,6e-05,7.26506]
[1777550725163,39.96,76075.32,67.4,-0.07043,6e-05,7.26642]
[1777550730197,39.97,76072.91,67.4,-0.07062,6e-05,7.28118]
[1777550735233,39.97,76068.75,67.4,-0.07088,6e-05,7.30008]
[1777550740268,39.98,76069.38,67.4,-0.07087,6e-05,7.29974]
[1777550745303,39.99,76068.78,67.4,-0.07095,6e-05,7.30538]
[1777550748600,39.99,76069.36,67.4,-0.07093,6e-05,7.30417]
[1777550750349,39.99,76069.43,67.4,-0.07093,6e-05,7.30436]
[1777550755171,40.0,76078.66,67.4,-0.07038,6e-05,7.26148]
[1777550755186,40.0,76078.66,67.4,-0.07038,6e-05,7.26148]
[1777550755190,40.0,76081.13,67.4,-0.07024,6e-05,7.25069]
[1777550758344,40.0,76086.1,67.4,-0.06993,6e-05,7.22675]
[1777550758466,40.0,76086.69,67.4,-0.0699,6e-05,7.22413]
[1777550758537,40.01,76086.48,67.4,-0.06992,6e-05,7.2254]
[1777550761565,40.0,76094.73,67.4,-0.0694,6e-05,7.1852]
[1777550765592,40.0,76094.57,67.4,-0.06941,6e-05,7.18564]
[1777550765604,40.0,76094.57,67.4,-0.06941,6e-05,7.18564]
[1777550772030,40.0,76101.72,67.4,-0.06897,6e-05,7.15097]
[1777550777528,40.0,76110.3,67.4,-0.06844,6e-05,7.10973]
[1777550782562,40.0,76103.78,67.4,-0.06884,6e-05,7.14127]
[1777550787597,40.0,76108.16,67.4,-0.06857,6e-05,7.12029]
[1777550789542,40.0,76108.36,67.4,-0.06856,6e-05,7.11938]
[1777550789650,40.0,76108.36,67.4,-0.06856,6e-05,7.11938]
[1777550791423,40.01,76119.41,67.4,-0.06785,6e-05,7.0623]
[1777550793421,40.01,76131.01,67.4,-0.06715,6e-05,7.00698]
[1777550793812,40.01,76131.01,67.4,-0.06715,6e-05,7.00698]
[1777550796117,40.01,76139.95,67.4,-0.06662,6e-05,6.96489]
[1777550799007,40.01,76135.41,67.4,-0.06691,6e-05,6.98736]
[1777550800395,40.01,76135.45,67.4,-0.06691,6e-05,6.98743]
[1777550804717,40.01,76124.59,67.4,-0.06758,6e-05,7.04053]
[1777550806431,40.01,76125.7,67.4,-0.06751,6e-05,7.03539]
[1777550807099,40.01,76125.7,67.4,-0.06751,6e-05,7.03539]
[1777550814235,40.02,76120.98,67.4,-0.06781,6e-05,7.05909]
[1777550819821,40.02,76117.66,67.4,-0.06803,6e-05,7.07588]
[1777550824857,40.02,76116.05,67.4,-0.06813,6e-05,7.08409]
[1777550829894,40.02,76118.4,67.4,-0.06799,6e-05,7.07332]
[1777550833228,40.02,76122.53,67.4,-0.06774,6e-05,7.05373]
[1777550833329,40.02,76125.28,67.4,-0.06758,6e-05,7.04086]
[1777550838957,40.03,76127.76,67.4,-0.06746,6e-05,7.03156]
[1777550843992,40.04,76117.16,67.4,-0.06814,6e-05,7.08486]
[1777550849027,40.04,76116.78,67.4,-0.06819,6e-05,7.08884]
[1777550855069,40.05,76115.5,67.4,-0.06826,6e-05,7.09321]
[1777550860104,40.05,76115.18,67.4,-0.06831,6e-05,7.09677]
[1777550865139,40.06,76113.0,67.4,-0.06846,6e-05,7.10925]
[1777550870173,40.06,76108.52,67.4,-0.06876,6e-05,7.13267]
[1777550875209,40.07,76108.04,67.4,-0.06881,6e-05,7.13672]
[1777550880243,40.07,76107.97,67.4,-0.06884,6e-05,7.13907]
[1777550882833,40.07,76106.29,67.4,-0.06895,6e-05,7.14783]
[1777550883264,40.08,76098.02,67.4,-0.06947,6e-05,7.18844]
[1777550888300,40.08,76096.73,67.4,-0.06959,6e-05,7.19772]
[1777550893335,40.09,76101.27,67.4,-0.06935,6e-05,7.17879]
[1777550897431,40.1,76096.41,67.4,-0.06967,6e-05,7.2041]
[1777550897608,40.1,76094.7,67.4,-0.06978,6e-05,7.21296]
[1777550897611,40.1,76094.7,67.4,-0.06978,6e-05,7.21296]
[1777550897727,40.1,76094.7,67.4,-0.06978,6e-05,7.21296]
[1777550898005,40.1,76094.7,67.4,-0.06978,6e-05,7.21296]
[1777550899678,40.1,76082.94,67.4,-0.07053,6e-05,7.2712]
[1777550905134,40.11,76077.29,67.4,-0.07092,6e-05,7.30127]
[1777550911139,40.15,76078.98,67.4,-0.07102,6e-05,7.30915]
[1777550919517,40.2,76076.2,67.4,-0.07141,6e-05,7.33859]
[1777550925800,40.25,76076.01,67.4,-0.07163,6e-05,7.35608]
[1777550931808,40.25,76075.7,67.4,-0.07169,6e-05,7.36037]
[1777550937656,40.26,76076.02,67.4,-0.0717,6e-05,7.36159]
[1777550942692,40.27,76075.43,67.4,-0.07177,6e-05,7.36644]
[1777550947623,40.27,76073.9,67.4,-0.07188,6e-05,7.37547]
[1777550947720,40.27,76073.9,67.4,-0.07188,6e-05,7.37547]
[1777550947879,40.27,76073.9,67.4,-0.07188,6e-05,7.37547]
[1777550948233,40.27,76073.9,67.4,-0.07188,6e-05,7.37547]
[1777550953771,40.28,76075.67,67.4,-0.0718,6e-05,7.36954]
[1777550958806,40.28,76081.37,67.4,-0.07147,6e-05,7.34378]
[1777550964512,40.29,76080.82,67.4,-0.07153,6e-05,7.34819]
[1777550972839,40.3,76083.24,67.4,-0.07139,6e-05,7.33595]
[1777550978718,40.3,76088.01,67.4,-0.07112,6e-05,7.31546]
[1777550988014,40.32,76087.15,67.4,-0.07123,6e-05,7.3242]
[1777550993049,40.32,76088.65,67.4,-0.07117,6e-05,7.31913]
[1777550998084,40.33,76088.62,67.4,-0.0712,6e-05,7.32147]
[1777551003119,40.33,76088.19,67.4,-0.07125,6e-05,7.32572]
[1777551008154,40.34,76088.22,67.4,-0.07128,6e-05,7.3277]
[1777551013191,40.34,76088.48,67.4,-0.07129,6e-05,7.32852]
[1777551018226,40.35,76085.88,67.4,-0.07148,6e-05,7.34324]
[1777551024268,40.35,76085.94,67.4,-0.0715,6e-05,7.34528]
[1777551029303,40.36,76091.63,67.4,-0.07117,6e-05,7.31969]
[1777551034338,40.37,76091.19,67.4,-0.07119,6e-05,7.31962]
[1777551039373,40.37,76091.61,67.4,-0.07119,6e-05,7.31968]
[1777551045415,40.38,76091.44,67.4,-0.07123,6e-05,7.32298]
[1777551050449,40.38,76089.88,67.4,-0.07136,6e-05,7.33296]
[1777551057499,40.39,76090.15,67.4,-0.07138,6e-05,7.33438]
[1777551062534,40.4,76090.05,67.4,-0.07141,6e-05,7.33679]
[1777551067569,40.4,76096.78,67.4,-0.07101,6e-05,7.30624]
[1777551072604,40.41,76096.78,67.4,-0.07104,6e-05,7.30838]
[1777551076705,40.41,76099.17,67.4,-0.07091,6e-05,7.29854]
[1777551077639,40.41,76102.4,67.4,-0.07071,6e-05,7.28301]
[1777551083681,40.41,76107.43,67.4,-0.07041,6e-05,7.25955]
[1777551088716,40.42,76108.68,67.4,-0.07034,6e-05,7.25424]
[1777551089723,40.42,76096.52,67.4,-0.0711,6e-05,7.3131]
[1777551095684,40.42,76094.42,67.4,-0.07119,6e-05,7.31907]
[1777551103069,40.42,76099.75,67.4,-0.07087,6e-05,7.29373]
[1777551109865,40.42,76100.4,67.4,-0.07083,6e-05,7.29118]
[1777551114906,40.42,76104.88,67.4,-0.07056,6e-05,7.26996]
[1777551120948,40.42,76107.84,67.4,-0.07038,6e-05,7.25622]
[1777551125906,40.42,76111.71,67.4,-0.07015,6e-05,7.23796]
[1777551131021,40.42,76113.1,67.4,-0.07007,6e-05,7.23199]
[1777551136180,40.43,76111.36,67.4,-0.07018,6e-05,7.2407]
[1777551136675,40.43,76111.36,67.4,-0.07018,6e-05,7.2407]
[1777551142098,40.43,76106.19,67.4,-0.07051,6e-05,7.26604]
[1777551147133,40.43,76106.63,67.4,-0.07049,6e-05,7.2642]
[1777551152168,40.43,76106.73,67.4,-0.07045,6e-05,7.2597]
[1777551157203,40.43,76105.9,67.4,-0.0705,6e-05,7.26404]
[1777551162238,40.43,76105.48,67.4,-0.07053,6e-05,7.2664]
[1777551167273,40.43,76106.47,67.4,-0.07047,6e-05,7.26196]
[1777551173314,40.43,76105.94,67.4,-0.07051,6e-05,7.26491]
[1777551178350,40.43,76103.81,67.4,-0.07065,6e-05,7.27545]
[1777551183617,40.43,76102.97,67.4,-0.0707,6e-05,7.27971]
[1777551186709,40.43,76090.87,67.4,-0.07146,6e-05,7.3384]
[1777551192306,40.43,76087.33,67.4,-0.07168,6e-05,7.35558]
[1777551192449,40.43,76087.19,67.4,-0.07169,6e-05,7.35625]
[1777551198491,40.44,76078.07,67.4,-0.07229,6e-05,7.40244]
[1777551199745,40.44,76078.07,67.4,-0.07229,6e-05,7.40244]
[1777551209570,40.45,76077.94,67.4,-0.07234,6e-05,7.40593]
[1777551214604,40.45,76071.82,67.4,-0.07271,6e-05,7.43304]
[1777551219640,40.45,76072.58,67.4,-0.07267,6e-05,7.43056]
[1777551224675,40.46,76072.9,67.4,-0.07267,6e-05,7.43024]
[1777551227567,40.46,76074.63,67.4,-0.07257,6e-05,7.42232]
[1777551230204,40.46,76086.33,67.4,-0.07184,6e-05,7.36623]
[1777551235752,40.47,76094.56,67.4,-0.07135,6e-05,7.32839]
[1777551241415,40.47,76090.69,67.4,-0.07161,6e-05,7.34843]
[1777551246829,40.47,76090.51,67.4,-0.07164,6e-05,7.35143]
[1777551247901,40.48,76090.47,67.4,-0.07165,6e-05,7.35192]
[1777551248048,40.48,76090.47,67.4,-0.07165,6e-05,7.35192]
[1777551248275,40.48,76090.47,67.4,-0.07165,6e-05,7.35192]
[1777551248339,40.48,76090.47,67.4,-0.07165,6e-05,7.35192]
[1777551256344,40.48,76090.97,67.4,-0.07165,6e-05,7.35151]
[1777551261934,40.49,76096.65,67.4,-0.07132,6e-05,7.3263]
[1777551266973,40.49,76097.23,67.4,-0.0713,6e-05,7.32511]
[1777551272008,40.49,76099.17,67.4,-0.07116,6e-05,7.31296]
[1777551277055,40.5,76101.7,67.4,-0.07102,6e-05,7.30209]
[1777551283086,40.51,76106.5,67.4,-0.07076,6e-05,7.28153]
[1777551288122,40.51,76105.42,67.4,-0.07085,6e-05,7.28871]
[1777551291143,40.51,76120.99,67.4,-0.0699,6e-05,7.21507]
[1777551296181,40.52,76121.11,67.4,-0.06993,6e-05,7.21709]
[1777551301493,40.53,76119.56,67.4,-0.07005,6e-05,7.22658]
[1777551301807,40.53,76119.56,67.4,-0.07005,6e-05,7.22658]
[1777551302831,40.53,76129.57,67.4,-0.06945,6e-05,7.17988]
[1777551305758,40.53,76130.2,67.4,-0.06942,6e-05,7.17746]
[1777551305899,40.53,76126.62,67.4,-0.06965,6e-05,7.19572]
[1777551307617,40.53,76132.95,67.4,-0.06926,6e-05,7.16547]
[1777551308284,40.53,76137.76,67.4,-0.06898,6e-05,7.14304]
[1777551308772,40.53,76137.76,67.4,-0.06898,6e-05,7.14304]
[1777551313238,40.54,76139.95,67.4,-0.06886,6e-05,7.13385]
[1777551318343,40.54,76134.62,67.4,-0.0692,6e-05,7.16081]
[1777551323620,40.54,76133.31,67.4,-0.06929,6e-05,7.16802]
[1777551329421,40.55,76125.59,67.4,-0.06978,6e-05,7.20624]
[1777551330644,40.55,76125.59,67.4,-0.06978,6e-05,7.20624]
[1777551330689,40.55,76125.36,67.4,-0.0698,6e-05,7.2075]
[1777551332771,40.55,76118.78,67.4,-0.07017,6e-05,7.23488]
[1777551338483,40.56,76120.35,67.4,-0.07012,6e-05,7.23072]
[1777551340485,40.56,76121.11,67.4,-0.07008,6e-05,7.22757]
[1777551342547,40.56,76132.09,67.4,-0.06941,6e-05,7.17609]
[1777551343121,40.56,76137.89,67.4,-0.06907,6e-05,7.14901]
[1777551343761,40.56,76137.89,67.4,-0.06907,6e-05,7.14901]
[1777551346351,40.57,76136.19,67.4,-0.0692,6e-05,7.15898]
[1777551351573,40.58,76135.03,67.4,-0.06931,6e-05,7.16828]
[1777551353720,40.58,76133.07,67.4,-0.06944,6e-05,7.17826]
[1777551354470,40.58,76132.42,67.4,-0.0695,6e-05,7.18253]
[1777551354798,40.58,76132.42,67.4,-0.0695,6e-05,7.18253]
[1777551357282,40.59,76134.66,67.4,-0.06937,6e-05,7.17298]
[1777551357285,40.59,76134.66,67.4,-0.06937,6e-05,7.17298]
[1777551362464,40.59,76130.95,69.3,-0.06963,6e-05,7.1935]
[1777551362467,40.59,76130.95,69.3,-0.06963,6e-05,7.1935]
[1777551362481,40.59,76130.95,69.3,-0.06963,6e-05,7.1935]
[1777551362651,40.59,76130.83,69.3,-0.06965,6e-05,7.19461]
[1777551367687,40.6,76134.94,69.3,-0.06941,6e-05,7.17608]
[1777551372722,40.6,76133.24,69.3,-0.06953,6e-05,7.18523]
[1777551377757,40.6,76136.49,69.3,-0.06934,6e-05,7.17094]
[1777551382792,40.61,76139.54,69.3,-0.06917,6e-05,7.15746]
[1777551385283,40.61,76144.2,69.3,-0.06889,6e-05,7.13552]
[1777551385298,40.61,76144.2,69.3,-0.06889,6e-05,7.13552]
[1777551385888,40.61,76144.3,69.3,-0.06889,6e-05,7.13531]
[1777551385979,40.61,76160.31,69.3,-0.06792,6e-05,7.05943]
[1777551390989,40.61,76164.53,69.3,-0.06767,6e-05,7.03966]
[1777551396892,40.61,76166.85,69.3,-0.0675,6e-05,7.02489]
[1777551399123,40.61,76169.78,69.3,-0.06733,6e-05,7.01126]
[1777551404675,40.61,76171.27,69.3,-0.06725,6e-05,7.0048]
[1777551406273,40.61,76166.3,69.3,-0.06755,6e-05,7.02841]
[1777551407169,40.61,76165.87,69.3,-0.06757,6e-05,7.03051]
[1777551413016,40.61,76169.98,69.3,-0.06733,6e-05,7.01164]
[1777551418051,40.61,76179.93,69.3,-0.06675,6e-05,6.96554]
[1777551423087,40.62,76174.96,69.3,-0.06705,6e-05,6.98963]
[1777551428122,40.62,76175.35,69.3,-0.06704,6e-05,6.9886]
[1777551432977,40.62,76185.41,69.3,-0.06646,6e-05,6.94236]
[1777551438193,40.62,76179.69,69.3,-0.06681,6e-05,6.97038]
[1777551443228,40.63,76181.18,69.3,-0.06673,6e-05,6.96438]
[1777551448263,40.63,76188.38,69.3,-0.06632,6e-05,6.93176]
[1777551453298,40.63,76190.39,69.3,-0.06619,6e-05,6.91947]
[1777551458332,40.64,76182.97,69.3,-0.06664,6e-05,6.95549]
[1777551463373,40.64,76182.47,69.3,-0.06668,6e-05,6.95893]
[1777551468408,40.64,76188.78,69.3,-0.06632,6e-05,6.93062]
[1777551473443,40.65,76186.38,69.3,-0.06648,6e-05,6.94311]
[1777551478478,40.65,76186.38,69.3,-0.0665,6e-05,6.94433]
[1777551483513,40.65,76186.0,69.3,-0.06653,6e-05,6.9473]
[1777551488097,40.66,76189.47,69.3,-0.06634,6e-05,6.93179]
[1777551493509,40.66,76187.64,69.3,-0.06647,6e-05,6.94193]
[1777551498618,40.66,76187.86,69.3,-0.06647,6e-05,6.94234]
[1777551503653,40.67,76187.06,69.3,-0.06654,6e-05,6.94752]
[1777551504685,40.67,76187.06,69.3,-0.06654,6e-05,6.94752]
[1777551504686,40.67,76187.06,69.3,-0.06654,6e-05,6.94752]
[1777551508136,40.67,76176.96,69.3,-0.06714,6e-05,6.99577]
[1777551513723,40.67,76173.95,69.3,-0.0673,6e-05,7.00646]
[1777551518758,40.67,76175.51,69.3,-0.06721,6e-05,6.99977]
[1777551520973,40.67,76175.34,69.3,-0.06722,6e-05,7.0007]
[1777551527130,40.68,76178.39,69.3,-0.06705,6e-05,6.98728]
[1777551528828,40.68,76190.52,69.3,-0.06634,6e-05,6.93096]
[1777551533863,40.68,76192.69,69.3,-0.06623,6e-05,6.92206]
[1777551538898,40.68,76192.26,69.3,-0.06627,6e-05,6.9253]
[1777551543933,40.69,76192.54,69.3,-0.06627,6e-05,6.92521]
[1777551549164,40.69,76189.99,69.3,-0.06643,6e-05,6.93808]
[1777551555654,40.69,76189.47,69.3,-0.06648,6e-05,6.94204]
[1777551564075,40.7,76190.39,69.3,-0.06645,6e-05,6.93967]
[1777551569110,40.7,76199.14,69.3,-0.06595,6e-05,6.90009]
[1777551574145,40.71,76198.95,69.3,-0.06594,6e-05,6.89813]
[1777551579180,40.71,76200.36,69.3,-0.06588,6e-05,6.89306]
[1777551584215,40.71,76199.97,69.3,-0.06592,6e-05,6.8963]
[1777551590260,40.72,76200.87,69.3,-0.06589,6e-05,6.89376]
[1777551595295,40.72,76201.81,69.3,-0.06585,6e-05,6.89072]
[1777551600330,40.72,76207.61,69.3,-0.06553,6e-05,6.86525]
[1777551605365,40.73,76209.2,69.3,-0.06546,6e-05,6.85942]
[1777551610400,40.73,76212.64,69.3,-0.06527,6e-05,6.84497]
[1777551612609,40.73,76225.76,69.3,-0.06453,6e-05,6.78502]
[1777551617725,40.74,76234.97,69.3,-0.06402,6e-05,6.74448]
[1777551618790,40.74,76234.92,69.3,-0.06403,6e-05,6.74518]
[1777551619501,40.74,76236.86,69.3,-0.06392,6e-05,6.73675]
[1777551620236,40.74,76236.86,69.3,-0.06392,6e-05,6.73675]
[1777551619572,40.74,76250.11,69.3,-0.06318,6e-05,6.67659]
[1777551622281,40.75,76249.83,69.3,-0.06321,6e-05,6.67906]
[1777551625630,40.75,76236.62,69.3,-0.06399,6e-05,6.74183]
[1777551626312,40.75,76236.62,69.3,-0.06399,6e-05,6.74183]
[1777551627403,40.76,76230.06,69.3,-0.06437,6e-05,6.77287]
[1777551627404,40.76,76230.06,69.3,-0.06437,6e-05,6.77287]
[1777551632562,40.76,76221.14,69.3,-0.06487,6e-05,6.81133]
[1777551636284,40.76,76208.31,69.3,-0.06563,6e-05,6.87204]
[1777551636379,40.76,76208.31,69.3,-0.06563,6e-05,6.87204]
[1777551638928,40.76,76205.07,69.3,-0.06582,6e-05,6.88755]
[1777551644020,40.77,76204.6,69.3,-0.06587,6e-05,6.89099]
[1777551649162,40.77,76202.95,69.3,-0.06597,6e-05,6.89947]
[1777551654026,40.77,76202.36,69.3,-0.06602,6e-05,6.90317]
[1777551659491,40.78,76207.24,69.3,-0.06575,6e-05,6.88168]
[1777551663622,40.78,76208.89,69.3,-0.06566,6e-05,6.87489]
[1777551669837,40.78,76212.12,69.3,-0.06549,6e-05,6.86138]
[1777551675089,40.79,76211.37,69.3,-0.06556,6e-05,6.86638]
[1777551680177,40.79,76208.74,69.3,-0.06572,6e-05,6.87975]
[1777551680181,40.79,76208.74,69.3,-0.06572,6e-05,6.87975]
[1777551684322,40.79,76206.18,69.3,-0.06589,6e-05,6.89274]
[1777551684672,40.79,76206.18,69.3,-0.06589,6e-05,6.89274]
[1777551685318,40.79,76206.18,69.3,-0.06589,6e-05,6.89274]
[1777551687110,40.79,76207.14,69.3,-0.06584,6e-05,6.8887]
[1777551692557,40.8,76209.75,69.3,-0.06566,6e-05,6.87366]
[1777551696275,40.8,76209.51,69.3,-0.06569,6e-05,6.87547]
[1777551699036,40.8,76219.79,69.3,-0.0651,6e-05,6.82891]
[1777551699419,40.8,76219.79,69.3,-0.0651,6e-05,6.82891]
[1777551704942,40.8,76219.06,69.3,-0.06516,6e-05,6.83385]
[1777551711119,40.81,76218.77,69.3,-0.0652,6e-05,6.83673]
[1777551716157,40.81,76219.13,69.3,-0.06521,6e-05,6.83725]
[1777551721192,40.82,76220.51,69.3,-0.06515,6e-05,6.83251]
[1777551726227,40.82,76223.22,69.3,-0.06501,6e-05,6.82169]
[1777551729251,40.83,76236.99,69.3,-0.06423,6e-05,6.75939]
[1777551734286,40.87,76241.73,69.3,-0.06418,6e-05,6.75583]
[1777551739324,40.91,76240.84,69.3,-0.0644,6e-05,6.77369]
[1777551742940,40.91,76235.2,69.3,-0.06474,6e-05,6.80071]
[1777551748220,40.92,76234.92,69.3,-0.06478,6e-05,6.80369]
[1777551753523,40.92,76237.51,69.3,-0.06461,6e-05,6.78924]
[1777551758546,40.93,76242.84,69.3,-0.06433,6e-05,6.76666]
[1777551763921,40.93,76244.99,69.3,-0.06423,6e-05,6.75871]
[1777551768906,40.94,76247.55,69.3,-0.06411,6e-05,6.74901]
[1777551768949,40.94,76247.55,69.3,-0.06411,6e-05,6.74901]
[1777551768951,40.94,76247.55,69.3,-0.06411,6e-05,6.74901]
[1777551769537,40.94,76247.23,69.3,-0.06414,6e-05,6.75129]
[1777551774227,40.95,76246.91,69.3,-0.06417,6e-05,6.75437]
[1777551774621,40.95,76246.5,69.3,-0.0642,6e-05,6.75664]
[1777551776259,40.95,76245.4,69.3,-0.06427,6e-05,6.76206]
[1777551781206,40.95,76245.46,69.3,-0.06429,6e-05,6.76333]
[1777551783236,40.95,76246.96,69.3,-0.06421,6e-05,6.75725]
[1777551784631,40.96,76240.64,69.3,-0.06458,6e-05,6.78699]
[1777551785921,40.96,76237.22,69.3,-0.06478,6e-05,6.80303]
[1777551786552,40.96,76236.43,69.3,-0.06483,6e-05,6.8073]
[1777551787284,40.96,76236.43,69.3,-0.06483,6e-05,6.8073]
[1777551793657,40.96,76241.7,69.3,-0.06456,6e-05,6.78524]
[1777551799862,40.97,76241.89,69.3,-0.06457,6e-05,6.7865]
[1777551805615,40.98,76242.51,69.3,-0.06456,6e-05,6.78574]
[1777551805833,40.98,76242.51,69.3,-0.06456,6e-05,6.78574]
[1777551810225,40.98,76234.07,69.3,-0.06506,6e-05,6.82579]
[1777551810984,40.98,76233.73,69.3,-0.06509,6e-05,6.82792]
[1777551811839,40.98,76237.53,69.3,-0.06484,6e-05,6.8065]
[1777551817246,40.98,76240.72,69.3,-0.06467,6e-05,6.79316]
[1777551822611,40.99,76240.63,69.3,-0.0647,6e-05,6.79563]
[1777551824534,40.99,76238.45,69.3,-0.06484,6e-05,6.80628]
[1777551829954,41.0,76235.53,69.3,-0.06503,6e-05,6.82146]
[1777551835017,41.0,76233.82,69.3,-0.06514,6e-05,6.83071]
[1777551841220,41.0,76235.63,69.3,-0.06506,6e-05,6.82403]
[1777551844730,41.01,76236.82,69.3,-0.065,6e-05,6.81969]
[1777551848635,41.01,76239.6,69.3,-0.06486,6e-05,6.80811]
[1777551851547,41.01,76238.47,69.3,-0.06493,6e-05,6.81423]
[1777551853295,41.01,76238.87,69.3,-0.06491,6e-05,6.81268]
[1777551853390,41.01,76238.87,69.3,-0.06491,6e-05,6.81268]
[1777551855759,41.02,76247.39,69.3,-0.06444,6e-05,6.77456]
[1777551857579,41.02,76248.52,69.3,-0.06438,6e-05,6.76976]
[1777551857628,41.02,76248.51,69.3,-0.06438,6e-05,6.77017]
[1777551857690,41.02,76248.51,69.3,-0.06438,6e-05,6.77017]
[1777551857802,41.02,76248.51,69.3,-0.06438,6e-05,6.77017]
[1777551858185,41.02,76248.51,69.3,-0.06438,6e-05,6.77017]
[1777551858411,41.02,76271.24,69.3,-0.0631,6e-05,6.66707]
[1777551858562,41.02,76271.24,69.3,-0.0631,6e-05,6.66707]
[1777551859038,41.02,76271.24,69.3,-0.0631,6e-05,6.66707]
[1777551859081,41.02,76271.24,69.3,-0.0631,6e-05,6.66707]
[1777551859499,41.02,76285.36,69.3,-0.06232,6e-05,6.60378]
[1777551859834,41.02,76285.36,69.3,-0.06232,6e-05,6.60378]
[1777551859902,41.02,76285.36,69.3,-0.06232,6e-05,6.60378]
[1777551861955,41.02,76285.25,69.3,-0.06233,6e-05,6.60468]
[1777551864881,41.02,76285.29,69.3,-0.06233,6e-05,6.6051]
[1777551865220,41.02,76285.29,69.3,-0.06233,6e-05,6.6051]
[1777551867215,41.03,76294.49,69.3,-0.06183,6e-05,6.56416]
[1777551867302,41.03,76294.49,69.3,-0.06183,6e-05,6.56416]
[1777551867407,41.03,76294.49,69.3,-0.06183,6e-05,6.56416]
[1777551867474,41.03,76294.49,69.3,-0.06183,6e-05,6.56416]
[1777551867513,41.03,76293.7,69.3,-0.06188,6e-05,6.56798]
[1777551867764,41.03,76293.7,69.3,-0.06188,6e-05,6.56798]
[1777551867923,41.03,76293.7,69.3,-0.06188,6e-05,6.56798]
[1777551868346,41.03,76293.7,69.3,-0.06188,6e-05,6.56798]
[1777551868543,41.03,76295.79,69.3,-0.06176,6e-05,6.55848]
[1777551871456,41.02,76298.54,69.3,-0.06161,6e-05,6.54595]
[1777551874315,41.02,76296.69,69.3,-0.06167,6e-05,6.54983]
[1777551874332,41.02,76296.69,69.3,-0.06167,6e-05,6.54983]
[1777551874339,41.02,76296.69,69.3,-0.06167,6e-05,6.54983]
[1777551874461,41.02,76296.69,69.3,-0.06167,6e-05,6.54983]
[1777551874486,41.02,76296.69,69.3,-0.06167,6e-05,6.54983]
[1777551874504,41.02,76296.69,69.3,-0.06167,6e-05,6.54983]
[1777551874430,41.02,76314.52,69.3,-0.06069,5e-05,6.47004]
[1777551874536,41.02,76314.52,69.3,-0.06069,5e-05,6.47004]
[1777551874869,41.02,76314.52,69.3,-0.06069,5e-05,6.47004]
[1777551875173,41.02,76314.52,69.3,-0.06069,5e-05,6.47004]
[1777551876428,41.02,76324.17,69.3,-0.06017,5e-05,6.42719]
[1777551878848,41.02,76320.59,69.3,-0.06037,5e-05,6.44339]
[1777551882947,41.03,76317.2,69.3,-0.06055,5e-05,6.45872]
[1777551883133,41.03,76317.2,69.3,-0.06055,5e-05,6.45872]
[1777551884132,41.03,76323.62,69.3,-0.06021,5e-05,6.43024]
[1777551884479,41.03,76323.62,69.3,-0.06021,5e-05,6.43024]
[1777551889385,41.03,76328.27,69.3,-0.05996,5e-05,6.41024]
[1777551889858,41.03,76331.22,69.3,-0.0598,5e-05,6.39732]
[1777551892099,41.03,76330.74,69.3,-0.05983,5e-05,6.39974]
[1777551893541,41.03,76330.52,69.3,-0.05985,5e-05,6.40087]
[1777551893547,41.03,76330.52,69.3,-0.05985,5e-05,6.40087]
[1777551894184,41.03,76327.59,69.3,-0.06001,5e-05,6.41399]
[1777551894302,41.03,76327.59,69.3,-0.06001,5e-05,6.41399]
[1777551894310,41.03,76327.59,69.3,-0.06001,5e-05,6.41399]
[1777551894415,41.03,76344.76,69.3,-0.05909,5e-05,6.33832]
[1777551894620,41.03,76344.76,69.3,-0.05909,5e-05,6.33832]
[1777551894655,41.03,76344.76,69.3,-0.05909,5e-05,6.33832]
[1777551894864,41.03,76344.76,69.3,-0.05909,5e-05,6.33832]
[1777551894867,41.03,76344.76,69.3,-0.05909,5e-05,6.33832]
[1777551896488,41.03,76344.54,69.3,-0.0591,5e-05,6.33953]
[1777551897244,41.03,76342.93,69.3,-0.05919,5e-05,6.34687]
[1777551898647,41.03,76341.83,69.3,-0.05926,5e-05,6.35218]
[1777551898761,41.03,76341.83,69.3,-0.05926,5e-05,6.35218]
[1777551899450,41.03,76330.77,69.3,-0.05985,5e-05,6.40123]
[1777551904485,41.03,76326.88,69.3,-0.06007,5e-05,6.41912]
[1777551906322,41.04,76320.96,69.3,-0.06039,5e-05,6.44551]
[1777551906797,41.04,76315.74,69.3,-0.06068,5e-05,6.4688]
[1777551906868,41.04,76315.74,69.3,-0.06068,5e-05,6.4688]
[1777551907506,41.04,76309.05,69.3,-0.06105,5e-05,6.49905]
[1777551909213,41.04,76304.52,69.3,-0.0613,5e-05,6.51966]
[1777551909235,41.04,76304.52,69.3,-0.0613,5e-05,6.51966]
[1777551909520,41.04,76319.43,69.3,-0.06049,5e-05,6.45352]
[1777551911235,41.04,76326.95,69.3,-0.06008,5e-05,6.4202]
[1777551912588,41.04,76327.32,69.3,-0.06007,5e-05,6.41879]
[1777551918583,41.04,76323.87,69.3,-0.06026,5e-05,6.43464]
[1777551923619,41.04,76321.61,69.3,-0.06038,5e-05,6.44493]
[1777551928657,41.04,76321.34,69.3,-0.0604,5e-05,6.44634]
[1777551933937,41.04,76325.15,69.3,-0.06016,5e-05,6.42548]
[1777551939525,41.04,76324.82,69.3,-0.06018,5e-05,6.42729]
[1777551944769,41.04,76324.75,69.3,-0.06019,5e-05,6.42809]
[1777551951200,41.05,76325.27,69.3,-0.06017,5e-05,6.42607]
[1777551956857,41.05,76322.92,69.3,-0.0603,5e-05,6.43693]
[1777551960253,41.05,76323.75,69.3,-0.06026,5e-05,6.43334]
[1777551960429,41.05,76323.75,69.3,-0.06026,5e-05,6.43334]
[1777551960919,41.05,76324.28,69.3,-0.06023,5e-05,6.4311]
[1777551961108,41.05,76324.28,69.3,-0.06023,5e-05,6.4311]
[1777551961210,41.05,76315.04,69.3,-0.06074,5e-05,6.47255]
[1777551962898,41.05,76300.45,69.3,-0.06154,6e-05,6.53801]
[1777551966686,41.05,76300.18,69.3,-0.06156,6e-05,6.54003]
[1777551973626,41.06,76297.7,69.3,-0.06172,6e-05,6.55294]
[1777551979010,41.06,76301.18,69.3,-0.06155,6e-05,6.53889]
[1777551984046,41.06,76310.89,69.3,-0.06103,5e-05,6.49706]
[1777551988075,41.07,76298.64,69.3,-0.06172,6e-05,6.55323]
[1777551993109,41.07,76301.73,69.3,-0.06153,5e-05,6.53657]
[1777551998145,41.08,76304.03,69.3,-0.06143,5e-05,6.52812]
[1777552001987,41.08,76311.81,69.3,-0.06102,5e-05,6.49436]
[1777552007209,41.09,76308.51,69.3,-0.06122,5e-05,6.51124]
[1777552012629,41.09,76307.12,69.3,-0.06131,5e-05,6.51878]
[1777552018286,41.09,76306.43,69.3,-0.06138,5e-05,6.52411]
[1777552023321,41.1,76312.02,69.3,-0.06109,5e-05,6.5008]
[1777552026725,41.1,76311.98,69.3,-0.06111,5e-05,6.50206]
[1777552027349,41.1,76322.65,69.3,-0.06053,5e-05,6.45494]
[1777552032384,41.11,76326.14,69.3,-0.06037,5e-05,6.44172]
[1777552037423,41.12,76323.81,69.3,-0.06052,5e-05,6.45424]
[1777552042458,41.12,76318.02,69.3,-0.06086,5e-05,6.48205]
[1777552043559,41.12,76318.02,69.3,-0.06086,5e-05,6.48205]
[1777552045479,41.12,76304.67,69.3,-0.0616,5e-05,6.54262]
[1777552050514,41.13,76310.0,69.3,-0.06133,5e-05,6.52034]
[1777552055549,41.13,76310.92,69.3,-0.06126,5e-05,6.5137]
[1777552060584,41.14,76312.68,69.3,-0.06119,5e-05,6.50748]
[1777552065619,41.14,76313.39,69.3,-0.06117,5e-05,6.50599]
[1777552070654,41.15,76311.0,69.3,-0.06132,5e-05,6.5183]
[1777552075689,41.15,76310.57,69.3,-0.06136,5e-05,6.52182]
[1777552080724,41.15,76310.91,69.3,-0.06136,5e-05,6.52183]
[1777552085759,41.16,76310.75,69.3,-0.06139,5e-05,6.52406]
[1777552090794,41.16,76312.4,69.3,-0.06132,5e-05,6.5182]
[1777552095829,41.17,76309.44,69.3,-0.0615,5e-05,6.53288]
[1777552100863,41.17,76308.6,69.3,-0.06156,5e-05,6.53801]
[1777552105899,41.17,76304.06,69.3,-0.06182,6e-05,6.55954]
[1777552110935,41.18,76303.97,69.3,-0.06184,6e-05,6.56109]
[1777552116977,41.18,76307.0,69.3,-0.06166,5e-05,6.54488]
[1777552122012,41.18,76302.98,69.3,-0.0619,6e-05,6.56406]
[1777552127050,41.19,76304.32,69.3,-0.06184,6e-05,6.55919]
[1777552132086,41.19,76305.14,69.3,-0.0618,6e-05,6.55668]
[1777552134809,41.19,76305.04,69.3,-0.06182,6e-05,6.55761]
[1777552135131,41.19,76306.33,69.3,-0.06175,5e-05,6.55208]
[1777552140387,41.19,76309.86,69.3,-0.06155,5e-05,6.53578]
[1777552146209,41.19,76312.09,69.3,-0.06142,5e-05,6.52506]
[1777552151244,41.19,76321.11,69.3,-0.06092,5e-05,6.48441]
[1777552156279,41.19,76322.02,69.3,-0.06086,5e-05,6.48011]
[1777552161313,41.19,76321.97,69.3,-0.06086,5e-05,6.48008]
[1777552166349,41.18,76322.79,69.3,-0.06082,5e-05,6.47618]
[1777552170316,41.18,76322.3,69.3,-0.06084,5e-05,6.4782]
[1777552170381,41.18,76322.12,69.3,-0.06085,5e-05,6.47895]
[1777552175838,41.19,76325.4,69.3,-0.06066,5e-05,6.46187]
[1777552175842,41.19,76325.4,69.3,-0.06066,5e-05,6.46187]
[1777552181463,41.19,76317.84,69.3,-0.06109,5e-05,6.49714]
[1777552185110,41.2,76311.93,69.3,-0.06142,5e-05,6.52453]
[1777552185114,41.2,76311.93,69.3,-0.06142,5e-05,6.52453]
[1777552190523,41.2,76310.27,69.3,-0.06153,5e-05,6.53301]
[1777552196562,41.2,76313.95,69.3,-0.06135,5e-05,6.5183]
[1777552199594,41.2,76314.35,69.3,-0.06133,5e-05,6.51698]
[1777552202953,41.21,76321.94,69.3,-0.06093,5e-05,6.48418]
[1777552203902,41.21,76317.9,69.3,-0.06115,5e-05,6.50241]
[1777552209660,41.21,76320.51,69.3,-0.06103,5e-05,6.49227]
[1777552212218,41.21,76320.94,69.3,-0.06101,5e-05,6.49087]
[1777552217716,41.22,76319.84,69.3,-0.06109,5e-05,6.49727]
[1777552222751,41.22,76320.86,69.3,-0.06105,5e-05,6.494]
[1777552225548,41.22,76319.88,69.3,-0.06111,5e-05,6.49885]
[1777552225669,41.22,76319.88,69.3,-0.06111,5e-05,6.49885]
[1777552225738,41.22,76319.88,69.3,-0.06111,5e-05,6.49885]
[1777552226202,41.22,76326.24,69.3,-0.06076,5e-05,6.47086]
[1777552226393,41.22,76326.24,69.3,-0.06076,5e-05,6.47086]
[1777552227935,41.22,76340.65,69.3,-0.05999,5e-05,6.40779]
[1777552233830,41.23,76326.82,69.3,-0.06073,5e-05,6.46709]
[1777552235875,41.23,76327.06,69.3,-0.06072,5e-05,6.46633]
[1777552240878,41.24,76331.99,69.3,-0.06048,5e-05,6.44655]
[1777552242370,41.24,76331.89,69.3,-0.06049,5e-05,6.44735]
[1777552242449,41.24,76331.89,69.3,-0.06049,5e-05,6.44735]
[1777552242495,41.24,76331.89,69.3,-0.06049,5e-05,6.44735]
[1777552242510,41.24,76331.89,69.3,-0.06049,5e-05,6.44735]
[1777552242703,41.24,76331.89,69.3,-0.06049,5e-05,6.44735]
[1777552245188,41.24,76331.76,69.3,-0.06051,5e-05,6.44871]
[1777552250950,41.24,76332.5,69.3,-0.06048,5e-05,6.44635]
[1777552252657,41.24,76332.5,69.3,-0.06048,5e-05,6.44635]
[1777552253224,41.24,76336.27,69.3,-0.06028,5e-05,6.43003]
[1777552253898,41.24,76346.95,69.3,-0.05971,5e-05,6.38324]
[1777552254450,41.24,76346.95,69.3,-0.05971,5e-05,6.38324]
[1777552254786,41.25,76363.7,69.3,-0.05882,5e-05,6.31024]
[1777552258171,41.25,76364.47,69.3,-0.05878,5e-05,6.30688]
[1777552258476,41.25,76364.47,69.3,-0.05878,5e-05,6.30688]
[1777552263636,41.25,76371.02,69.3,-0.05844,5e-05,6.27868]
[1777552264494,41.25,76369.3,69.3,-0.05853,5e-05,6.28623]
[1777552264649,41.25,76367.27,69.3,-0.05864,5e-05,6.29511]
[1777552265886,41.25,76367.27,69.3,-0.05864,5e-05,6.29511]
[1777552265063,41.25,76356.43,69.3,-0.05921,5e-05,6.34248]
[1777552266234,41.25,76356.43,69.3,-0.05921,5e-05,6.34248]
[1777552266310,41.25,76356.43,69.3,-0.05921,5e-05,6.34248]
[1777552266687,41.25,76356.43,69.3,-0.05921,5e-05,6.34248]
[1777552267893,41.25,76360.97,69.3,-0.05898,5e-05,6.32296]
[1777552268105,41.25,76369.85,69.3,-0.05851,5e-05,6.28465]
[1777552271536,41.25,76369.48,69.3,-0.05853,5e-05,6.28643]
[1777552271541,41.25,76369.48,69.3,-0.05853,5e-05,6.28643]
[1777552272482,41.25,76373.26,69.3,-0.05834,5e-05,6.27006]
[1777552277427,41.25,76382.02,69.3,-0.05789,5e-05,6.23268]
[1777552277918,41.25,76382.02,69.3,-0.05789,5e-05,6.23268]
[1777552279982,41.25,76376.46,69.3,-0.05818,5e-05,6.2571]
[1777552280989,41.25,76370.6,69.3,-0.05849,5e-05,6.28258]
[1777552283648,41.25,76362.81,69.3,-0.05891,5e-05,6.3173]
[1777552285139,41.26,76348.14,69.3,-0.0597,5e-05,6.38227]
[1777552288682,41.26,76354.74,69.3,-0.05936,5e-05,6.35469]
[1777552293789,41.26,76348.77,69.3,-0.05966,5e-05,6.37773]
[1777552294691,41.26,76347.16,69.3,-0.05974,5e-05,6.38491]
[1777552294863,41.26,76347.16,69.3,-0.05974,5e-05,6.38491]
[1777552297421,41.27,76340.39,69.3,-0.06012,5e-05,6.41586]
[1777552297510,41.27,76340.39,69.3,-0.06012,5e-05,6.41586]
[1777552297866,41.27,76340.39,69.3,-0.06012,5e-05,6.41586]
[1777552298158,41.27,76340.27,69.3,-0.06013,5e-05,6.41639]
[1777552298393,41.27,76340.27,69.3,-0.06013,5e-05,6.41639]
[1777552298784,41.27,76352.68,69.3,-0.05947,5e-05,6.3625]
[1777552304361,41.27,76357.67,69.3,-0.05922,5e-05,6.34153]
[1777552309396,41.27,76360.01,69.3,-0.0591,5e-05,6.3321]
[1777552314431,41.28,76369.76,69.3,-0.0586,5e-05,6.29053]
[1777552319466,41.28,76369.03,69.3,-0.05865,5e-05,6.29499]
[1777552324501,41.28,76361.85,69.3,-0.05904,5e-05,6.32756]
[1777552325589,41.28,76361.85,69.3,-0.05904,5e-05,6.32756]
[1777552325613,41.28,76366.89,69.3,-0.05878,5e-05,6.30599]
[1777552327923,41.28,76365.74,69.3,-0.05884,5e-05,6.31101]
[1777552327944,41.29,76368.53,69.3,-0.05871,5e-05,6.30012]
[1777552331096,41.29,76368.79,69.3,-0.05871,5e-05,6.29954]
[1777552331550,41.29,76363.38,69.3,-0.05899,5e-05,6.32343]
[1777552335743,41.3,76361.97,69.3,-0.0591,5e-05,6.33208]
[1777552341620,41.31,76358.6,69.3,-0.05933,5e-05,6.35085]
[1777552344493,41.31,76356.98,69.3,-0.05943,5e-05,6.35911]
[1777552349676,41.32,76353.0,69.3,-0.05968,5e-05,6.37986]
[1777552354711,41.33,76352.46,69.3,-0.0597,5e-05,6.38085]
[1777552359746,41.33,76351.9,69.3,-0.05977,5e-05,6.38601]
[1777552364781,41.34,76353.5,69.3,-0.05971,5e-05,6.38167]
[1777552369815,41.35,76354.75,69.3,-0.05968,5e-05,6.37891]
[1777552375860,41.36,76355.72,69.3,-0.05967,5e-05,6.37797]
[1777552376511,41.36,76355.72,69.3,-0.05967,5e-05,6.37797]
[1777552381903,41.37,76360.1,69.3,-0.05947,5e-05,6.36227]
[1777552386804,41.37,76358.96,69.3,-0.05956,5e-05,6.36957]
[1777552391973,41.38,76352.61,69.3,-0.05994,5e-05,6.40077]
[1777552397026,41.39,76355.89,69.3,-0.05979,5e-05,6.38855]
[1777552403050,41.4,76355.72,69.3,-0.05985,5e-05,6.39307]
[1777552408085,41.41,76355.02,69.3,-0.05992,5e-05,6.39879]
[1777552409772,41.41,76355.02,69.3,-0.05992,5e-05,6.39879]
[1777552411106,41.41,76341.98,69.3,-0.0606,5e-05,6.45346]
[1777552414127,41.41,76331.28,69.3,-0.06119,5e-05,6.50198]
[1777552419270,41.42,76329.86,69.3,-0.06129,5e-05,6.5096]
[1777552423732,41.42,76336.72,69.3,-0.06093,5e-05,6.48068]
[1777552428937,41.43,76334.6,69.3,-0.06107,5e-05,6.49194]
[1777552434269,41.43,76331.66,69.3,-0.06126,5e-05,6.50736]
[1777552438002,41.43,76328.62,69.3,-0.06143,5e-05,6.52147]
[1777552438076,41.43,76328.62,69.3,-0.06143,5e-05,6.52147]
[1777552440736,41.44,76326.59,69.3,-0.06155,5e-05,6.53138]
[1777552442761,41.44,76325.03,69.3,-0.06165,5e-05,6.53916]
[1777552445538,41.44,76312.55,69.3,-0.06234,6e-05,6.59517]
[1777552451387,41.44,76305.84,69.3,-0.06272,6e-05,6.62612]
[1777552455914,41.44,76308.76,69.3,-0.06256,6e-05,6.61344]
[1777552461458,41.45,76301.99,69.3,-0.06295,6e-05,6.64464]
[1777552466492,41.45,76302.31,69.3,-0.06294,6e-05,6.64363]
[1777552468507,41.45,76314.55,69.3,-0.06226,6e-05,6.58918]
[1777552470732,41.45,76316.44,69.3,-0.06216,5e-05,6.58093]
[1777552470827,41.45,76316.44,69.3,-0.06216,5e-05,6.58093]
[1777552476563,41.45,76318.89,69.3,-0.06201,5e-05,6.56726]
[1777552481483,41.45,76318.98,69.3,-0.06201,5e-05,6.56766]
[1777552486633,41.46,76321.76,69.3,-0.06188,5e-05,6.55646]
[1777552491668,41.46,76323.82,69.3,-0.06177,5e-05,6.54829]
[1777552496703,41.46,76325.78,69.3,-0.06168,5e-05,6.54062]
[1777552498502,41.46,76324.32,69.3,-0.06176,5e-05,6.54731]
[1777552503752,41.47,76320.34,69.3,-0.06199,5e-05,6.56622]
[1777552508788,41.47,76309.81,69.3,-0.06258,6e-05,6.61378]
[1777552510490,41.47,76313.41,69.3,-0.06239,6e-05,6.59791]
[1777552515838,41.47,76311.76,69.3,-0.06248,6e-05,6.60585]
[1777552520872,41.47,76311.15,69.3,-0.06252,6e-05,6.60903]
[1777552524030,41.47,76310.91,69.3,-0.06254,6e-05,6.61025]
[1777552529936,41.47,76311.82,69.3,-0.0625,6e-05,6.6068]
[1777552534971,41.48,76309.33,69.3,-0.0626,6e-05,6.61414]
[1777552538582,41.48,76307.27,69.3,-0.06272,6e-05,6.62354]
[1777552544034,41.48,76308.21,69.3,-0.06267,6e-05,6.61973]
[1777552549069,41.48,76312.19,69.3,-0.06246,6e-05,6.60242]
[1777552549542,41.48,76312.19,69.3,-0.06246,6e-05,6.60242]
[1777552551220,41.48,76314.25,69.3,-0.06234,6e-05,6.59333]
[1777552551515,41.48,76315.2,69.3,-0.06229,6e-05,6.58921]
[1777552556745,41.48,76315.91,69.3,-0.06226,6e-05,6.58666]
[1777552562200,41.48,76316.22,69.3,-0.06225,6e-05,6.58589]
[1777552565463,41.48,76318.87,69.3,-0.06211,5e-05,6.57465]
[1777552569933,41.49,76318.82,69.3,-0.06212,5e-05,6.57544]
[1777552575066,41.49,76317.68,69.3,-0.06219,5e-05,6.58104]
[1777552579670,41.49,76313.74,69.3,-0.06242,6e-05,6.59926]
[1777552585323,41.49,76313.65,69.3,-0.06243,6e-05,6.60027]
[1777552590358,41.49,76317.08,69.3,-0.06225,6e-05,6.58561]
[1777552595393,41.49,76318.71,69.3,-0.06213,5e-05,6.57483]
[1777552600484,41.5,76319.48,69.3,-0.0621,5e-05,6.57196]
[1777552600530,41.5,76319.48,69.3,-0.0621,5e-05,6.57196]
[1777552602921,41.5,76319.06,69.3,-0.06212,5e-05,6.57411]
[1777552602929,41.5,76319.06,69.3,-0.06212,5e-05,6.57411]
[1777552602976,41.5,76319.06,69.3,-0.06212,5e-05,6.57411]
[1777552602978,41.5,76319.06,69.3,-0.06212,5e-05,6.57411]
[1777552603531,41.5,76319.28,69.3,-0.06211,5e-05,6.5734]
[1777552607740,41.5,76311.32,69.3,-0.06256,6e-05,6.60915]
[1777552613520,41.5,76306.84,69.3,-0.06281,6e-05,6.6296]
[1777552616983,41.5,76306.29,69.3,-0.06284,6e-05,6.63215]
[1777552622731,41.5,76305.62,69.3,-0.06288,6e-05,6.63543]
[1777552624614,41.5,76303.52,69.3,-0.063,6e-05,6.64492]
[1777552630641,41.5,76301.2,69.3,-0.06313,6e-05,6.6555]
[1777552634633,41.5,76300.26,69.3,-0.06318,6e-05,6.65977]
[1777552639704,41.5,76302.03,69.3,-0.06309,6e-05,6.65205]
[1777552646753,41.5,76301.72,69.3,-0.06311,6e-05,6.65373]
[1777552651789,41.5,76301.99,69.3,-0.06306,6e-05,6.64853]
[1777552652616,41.5,76301.99,69.3,-0.06306,6e-05,6.64853]
[1777552657831,41.5,76310.96,69.3,-0.06257,6e-05,6.60896]
[1777552662866,41.51,76310.59,69.3,-0.0626,6e-05,6.61118]
[1777552667901,41.51,76313.26,69.3,-0.06246,6e-05,6.59985]
[1777552668654,41.51,76313.26,69.3,-0.06246,6e-05,6.59985]
[1777552674949,41.51,76308.84,69.3,-0.06271,6e-05,6.62051]
[1777552678548,41.51,76308.5,69.3,-0.06273,6e-05,6.62231]
[1777552678920,41.51,76308.5,69.3,-0.06273,6e-05,6.62231]
[1777552683197,41.51,76304.31,69.3,-0.06297,6e-05,6.64131]
[1777552689054,41.51,76306.91,69.3,-0.06283,6e-05,6.63028]
[1777552692650,41.51,76306.81,69.3,-0.06284,6e-05,6.63096]
[1777552698118,41.51,76304.53,69.3,-0.06297,6e-05,6.64156]
[1777552703153,41.52,76302.24,69.3,-0.0631,6e-05,6.65212]
[1777552709196,41.52,76304.88,69.3,-0.06296,6e-05,6.64066]
[1777552714231,41.52,76302.16,69.3,-0.06308,6e-05,6.64892]
[1777552719266,41.52,76302.86,69.3,-0.06304,6e-05,6.64604]
[1777552722930,41.52,76302.61,69.3,-0.06306,6e-05,6.64727]
[1777552728329,41.52,76303.64,69.3,-0.06301,6e-05,6.64307]
[1777552733364,41.52,76303.78,69.3,-0.063,6e-05,6.64274]
[1777552736692,41.52,76304.24,69.3,-0.06298,6e-05,6.64087]
[1777552742426,41.52,76304.11,69.3,-0.06299,6e-05,6.64185]
[1777552747462,41.52,76305.22,69.3,-0.06293,6e-05,6.63719]
[1777552752497,41.52,76308.62,69.3,-0.06275,6e-05,6.62244]
[1777552757531,41.53,76307.86,69.3,-0.0628,6e-05,6.6263]
[1777552762567,41.53,76308.51,69.3,-0.06277,6e-05,6.62384]
[1777552767602,41.53,76312.32,69.3,-0.06256,6e-05,6.60732]
[1777552772637,41.53,76311.29,69.3,-0.06259,6e-05,6.60824]
[1777552774330,41.53,76311.29,69.3,-0.06259,6e-05,6.60824]
[1777552779687,41.53,76308.22,69.3,-0.06277,6e-05,6.62256]
[1777552784722,41.53,76308.71,69.3,-0.06275,6e-05,6.62074]
[1777552789757,41.53,76307.87,69.3,-0.0628,6e-05,6.62487]
[1777552792706,41.53,76307.49,69.3,-0.06282,6e-05,6.62664]
[1777552797813,41.53,76307.77,69.3,-0.06281,6e-05,6.62586]
[1777552802848,41.54,76307.47,69.3,-0.06283,6e-05,6.62753]
[1777552807883,41.54,76315.8,69.3,-0.06237,6e-05,6.59084]
[1777552812601,41.54,76316.71,69.3,-0.06233,6e-05,6.58727]
[1777552817953,41.54,76306.49,69.3,-0.0629,6e-05,6.63353]
[1777552818536,41.54,76306.49,69.3,-0.0629,6e-05,6.63353]
[1777552818549,41.54,76306.49,69.3,-0.0629,6e-05,6.63353]
[1777552823998,41.54,76303.73,69.3,-0.06306,6e-05,6.6461]
[1777552824537,41.54,76303.73,69.3,-0.06306,6e-05,6.6461]
[1777552830042,41.54,76307.99,69.3,-0.06282,6e-05,6.62724]
[1777552835077,41.54,76307.84,69.3,-0.0628,6e-05,6.62399]
[1777552840112,41.54,76307.02,69.3,-0.06285,6e-05,6.62801]
[1777552846154,41.54,76306.85,69.3,-0.06286,6e-05,6.62909]
[1777552851190,41.54,76304.09,69.3,-0.06302,6e-05,6.64167]
[1777552854586,41.54,76303.8,69.3,-0.06304,6e-05,6.64307]
[1777552860254,41.54,76302.66,69.3,-0.0631,6e-05,6.64838]
[1777552865289,41.55,76302.67,69.3,-0.06311,6e-05,6.64851]
[1777552870324,41.55,76301.21,69.3,-0.06319,6e-05,6.65517]
[1777552873166,41.55,76301.09,69.3,-0.0632,6e-05,6.65575]
[1777552879392,41.55,76301.27,69.3,-0.06319,6e-05,6.65509]
[1777552885497,41.55,76301.12,69.3,-0.0632,6e-05,6.6559]
[1777552890530,41.55,76288.19,69.3,-0.06392,6e-05,6.71405]
[1777552895565,41.55,76293.14,69.3,-0.0636,6e-05,6.68725]
[1777552900534,41.55,76292.1,69.3,-0.06366,6e-05,6.69187]
[1777552900585,41.55,76290.4,69.3,-0.06376,6e-05,6.69949]
[1777552902991,41.55,76287.57,69.3,-0.06391,6e-05,6.71214]
[1777552903546,41.55,76287.57,69.3,-0.06391,6e-05,6.71214]
[1777552903551,41.55,76287.57,69.3,-0.06391,6e-05,6.71214]
[1777552903610,41.55,76286.23,69.3,-0.06399,6e-05,6.71812]
[1777552908658,41.54,76284.9,69.3,-0.06406,6e-05,6.72374]
[1777552913575,41.54,76280.54,69.3,-0.0643,6e-05,6.74319]
[1777552916845,41.54,76275.34,69.3,-0.06459,6e-05,6.76619]
[1777552923515,41.54,76275.03,69.3,-0.0646,6e-05,6.76673]
[1777552928798,41.54,76277.24,69.3,-0.06446,6e-05,6.75587]
[1777552933833,41.54,76275.5,69.3,-0.06455,6e-05,6.7631]
[1777552938868,41.53,76278.37,69.3,-0.06438,6e-05,6.74955]
[1777552943904,41.53,76277.62,69.3,-0.06442,6e-05,6.75237]
[1777552948940,41.53,76271.18,69.3,-0.06478,6e-05,6.78082]
[1777552949848,41.53,76271.18,69.3,-0.06478,6e-05,6.78082]
[1777552953762,41.53,76270.94,69.3,-0.06474,6e-05,6.77701]
[1777552959010,41.53,76271.71,69.3,-0.06469,6e-05,6.77254]
[1777552963064,41.53,76267.35,69.3,-0.06493,6e-05,6.79178]
[1777552966136,41.52,76264.7,69.3,-0.06507,6e-05,6.80327]
[1777552971722,41.52,76265.33,69.3,-0.06503,6e-05,6.79947]
[1777552977137,41.52,76268.37,69.3,-0.06484,6e-05,6.78456]
[1777552979814,41.52,76269.83,69.3,-0.06475,6e-05,6.77766]
[1777552982754,41.52,76269.92,69.3,-0.06474,6e-05,6.77685]
[1777552988215,41.52,76279.82,69.3,-0.06418,6e-05,6.7316]
[1777552991736,41.51,76279.07,69.3,-0.06422,6e-05,6.73474]
[1777552997278,41.51,76278.11,69.3,-0.06427,6e-05,6.73863]
[1777553002313,41.51,76278.66,69.3,-0.06423,6e-05,6.73577]
[1777553003828,41.51,76278.57,69.3,-0.06423,6e-05,6.7361]
[1777553009185,41.51,76278.38,69.3,-0.06424,6e-05,6.7368]
[1777553014397,41.51,76277.32,69.3,-0.06426,6e-05,6.73671]
[1777553019432,41.51,76276.77,69.3,-0.06428,6e-05,6.73881]
[1777553021858,41.51,76268.83,69.3,-0.06473,6e-05,6.7745]
[1777553027487,41.51,76266.63,69.3,-0.06485,6e-05,6.7836]
[1777553032523,41.5,76265.44,69.3,-0.06491,6e-05,6.78828]
[1777553037826,41.5,76265.11,69.3,-0.06492,6e-05,6.78919]
[1777553038544,41.5,76265.11,69.3,-0.06492,6e-05,6.78919]
[1777553043601,41.5,76264.33,69.3,-0.06495,6e-05,6.79167]
[1777553045930,41.5,76263.9,69.3,-0.06497,6e-05,6.7933]
[1777553048103,41.5,76263.91,69.3,-0.06496,6e-05,6.79293]
[1777553048358,41.5,76263.91,69.3,-0.06496,6e-05,6.79293]
[1777553048661,41.5,76263.91,69.3,-0.06496,6e-05,6.79293]
[1777553048669,41.5,76263.91,69.3,-0.06496,6e-05,6.79293]
[1777553048637,41.5,76247.81,69.3,-0.06588,6e-05,6.86603]
[1777553049643,41.5,76233.9,69.3,-0.06669,6e-05,6.9294]
[1777553050105,41.5,76233.9,69.3,-0.06669,6e-05,6.9294]
[1777553050650,41.5,76232.21,69.3,-0.06678,6e-05,6.937]
[1777553051114,41.5,76232.21,69.3,-0.06678,6e-05,6.937]
[1777553051145,41.5,76232.21,69.3,-0.06678,6e-05,6.937]
[1777553051891,41.5,76234.57,69.3,-0.06664,6e-05,6.92601]
[1777553052664,41.49,76235.5,69.3,-0.06659,6e-05,6.92137]
[1777553057699,41.49,76235.37,69.3,-0.06657,6e-05,6.92017]
[1777553060736,41.49,76234.93,69.3,-0.06659,6e-05,6.92146]
[1777553060761,41.49,76235.54,69.3,-0.06655,6e-05,6.91829]
[1777553062754,41.48,76235.52,69.3,-0.06654,6e-05,6.91767]
[1777553063199,41.48,76235.52,69.3,-0.06654,6e-05,6.91767]
[1777553065217,41.48,76235.49,69.3,-0.06654,6e-05,6.91744]
[1777553067427,41.48,76230.54,69.3,-0.06681,6e-05,6.93904]
[1777553067559,41.48,76227.08,69.3,-0.06701,6e-05,6.95452]
[1777553073324,41.48,76225.3,69.3,-0.06708,6e-05,6.95846]
[1777553075339,41.48,76227.0,69.3,-0.06698,6e-05,6.95066]
[1777553075755,41.48,76229.96,69.3,-0.0668,6e-05,6.93712]
[1777553081195,41.48,76230.41,69.3,-0.06678,6e-05,6.93544]
[1777553086908,41.48,76227.67,69.3,-0.06694,6e-05,6.94824]
[1777553092329,41.48,76227.13,69.3,-0.06698,6e-05,6.95083]
[1777553097984,41.48,76220.02,69.3,-0.06739,6e-05,6.98353]
[1777553103020,41.48,76218.51,69.3,-0.06748,6e-05,6.99031]
[1777553106115,41.48,76218.05,69.3,-0.06751,6e-05,6.99234]
[1777553106863,41.48,76224.1,69.3,-0.06715,6e-05,6.96441]
[1777553107048,41.48,76234.82,69.3,-0.06653,6e-05,6.91517]
[1777553110075,41.48,76238.1,69.3,-0.06634,6e-05,6.90031]
[1777553110673,41.48,76238.1,69.3,-0.06634,6e-05,6.90031]
[1777553110761,41.48,76238.1,69.3,-0.06634,6e-05,6.90031]
[1777553111634,41.48,76238.17,69.3,-0.06634,6e-05,6.90018]
[1777553111670,41.48,76238.17,69.3,-0.06634,6e-05,6.90018]
[1777553116246,41.48,76240.29,69.3,-0.06621,6e-05,6.89053]
[1777553116347,41.48,76249.25,69.3,-0.0657,6e-05,6.84973]
[1777553117712,41.48,76249.25,69.3,-0.0657,6e-05,6.84973]
[1777553119875,41.48,76247.01,69.3,-0.06582,6e-05,6.85969]
[1777553120505,41.48,76247.01,69.3,-0.06582,6e-05,6.85969]
[1777553127613,41.48,76248.31,69.3,-0.06573,6e-05,6.85195]
[1777553133230,41.47,76251.92,69.3,-0.06546,6e-05,6.82968]
[1777553134635,41.47,76251.92,69.3,-0.06546,6e-05,6.82968]
[1777553134737,41.47,76251.9,69.3,-0.06546,6e-05,6.82936]
[1777553135616,41.47,76251.9,69.3,-0.06546,6e-05,6.82936]
[1777553135685,41.47,76254.32,69.3,-0.06532,6e-05,6.81836]
[1777553138115,41.47,76255.14,69.3,-0.06527,6e-05,6.81444]
[1777553138356,41.47,76255.14,69.3,-0.06527,6e-05,6.81444]
[1777553141428,41.47,76258.33,69.3,-0.06508,6e-05,6.79939]
[1777553147328,41.47,76262.39,69.3,-0.06484,6e-05,6.77994]
[1777553151209,41.47,76260.33,69.3,-0.06495,6e-05,6.78893]
[1777553151356,41.47,76260.34,69.3,-0.06495,6e-05,6.78874]
[1777553156391,41.47,76261.11,69.3,-0.06492,6e-05,6.78678]
[1777553158469,41.47,76261.36,69.3,-0.06491,6e-05,6.78596]
[1777553158474,41.47,76261.36,69.3,-0.06491,6e-05,6.78596]
[1777553158575,41.47,76261.36,69.3,-0.06491,6e-05,6.78596]
[1777553158828,41.47,76261.36,69.3,-0.06491,6e-05,6.78596]
[1777553158672,41.47,76261.46,69.3,-0.06492,6e-05,6.78613]
[1777553164447,41.47,76264.36,69.3,-0.06474,6e-05,6.77238]
[1777553167733,41.47,76266.32,69.3,-0.06463,6e-05,6.76331]
[1777553168639,41.47,76266.44,69.3,-0.06462,6e-05,6.76269]
[1777553174517,41.47,76259.97,69.3,-0.06498,6e-05,6.79141]
[1777553176370,41.47,76259.79,69.3,-0.06499,6e-05,6.7921]
[1777553176531,41.47,76258.81,69.3,-0.06505,6e-05,6.79643]
[1777553181566,41.47,76258.98,69.3,-0.06505,6e-05,6.79707]
[1777553185675,41.47,76261.81,69.3,-0.0649,6e-05,6.78515]
[1777553191637,41.48,76261.93,69.3,-0.06489,6e-05,6.78255]
[1777553194012,41.48,76261.94,69.3,-0.06489,6e-05,6.78312]
[1777553195201,41.48,76263.05,69.3,-0.06483,6e-05,6.77839]
[1777553197699,41.48,76258.27,69.3,-0.06511,6e-05,6.8007]
[1777553203720,41.49,76264.48,69.3,-0.06478,6e-05,6.7745]
[1777553204803,41.49,76264.48,69.3,-0.06478,6e-05,6.7745]
[1777553214800,41.5,76264.53,69.3,-0.06482,6e-05,6.77763]
[1777553219836,41.5,76266.63,69.3,-0.06472,6e-05,6.76966]
[1777553224871,41.51,76266.24,69.3,-0.06476,6e-05,6.77299]
[1777553229906,41.51,76271.76,69.3,-0.06447,6e-05,6.74961]
[1777553234931,41.51,76270.74,69.3,-0.06455,6e-05,6.7556]
[1777553235006,41.52,76271.98,69.3,-0.06448,6e-05,6.75033]
[1777553237781,41.52,76275.03,69.3,-0.06431,6e-05,6.73646]
[1777553237814,41.52,76275.03,69.3,-0.06431,6e-05,6.73646]
[1777553237835,41.52,76277.2,69.3,-0.06418,6e-05,6.72655]
[1777553242638,41.52,76277.45,69.3,-0.06418,6e-05,6.72661]
[1777553242645,41.52,76277.45,69.3,-0.06418,6e-05,6.72661]
[1777553242702,41.52,76278.48,69.3,-0.06413,6e-05,6.72273]
[1777553245647,41.52,76278.69,69.3,-0.06412,6e-05,6.72173]
[1777553252260,41.52,76283.81,69.3,-0.06383,6e-05,6.69854]
[1777553252303,41.52,76283.85,69.3,-0.06379,6e-05,6.6941]
[1777553258104,41.53,76283.56,69.3,-0.06384,6e-05,6.69796]
[1777553263139,41.53,76285.87,69.3,-0.06374,6e-05,6.68972]
[1777553266926,41.54,76287.55,69.3,-0.06365,6e-05,6.68304]
[1777553276230,41.55,76285.84,69.3,-0.06381,6e-05,6.69544]
[1777553281603,41.55,76287.02,69.3,-0.06376,6e-05,6.69179]
[1777553284049,41.56,76289.99,69.3,-0.06361,6e-05,6.68013]
[1777553285254,41.56,76294.4,69.3,-0.06337,6e-05,6.66036]
[1777553285298,41.56,76296.66,69.3,-0.06325,6e-05,6.6507]
[1777553290333,41.56,76295.26,69.3,-0.06333,6e-05,6.65719]
[1777553295368,41.56,76295.22,69.3,-0.06333,6e-05,6.65755]
[1777553297613,41.56,76295.07,69.3,-0.06334,6e-05,6.65825]
[1777553297644,41.56,76294.54,69.3,-0.06337,6e-05,6.6607]
[1777553300094,41.56,76289.94,69.3,-0.06363,6e-05,6.68176]
[1777553305437,41.57,76290.97,69.3,-0.06361,6e-05,6.67978]
[1777553310473,41.57,76289.84,69.3,-0.0637,6e-05,6.68705]
[1777553315508,41.58,76294.56,69.3,-0.06343,6e-05,6.66393]
[1777553320543,41.59,76294.25,69.3,-0.06347,6e-05,6.66766]
[1777553322387,41.59,76294.4,69.3,-0.06347,6e-05,6.66746]
[1777553322557,41.59,76295.83,69.3,-0.0634,6e-05,6.66152]
[1777553327592,41.59,76293.07,69.3,-0.06355,6e-05,6.6741]
[1777553332627,41.59,76293.16,69.3,-0.06355,6e-05,6.67381]
[1777553337662,41.59,76292.98,69.3,-0.06356,6e-05,6.67472]
[1777553338544,41.59,76292.98,69.3,-0.06356,6e-05,6.67472]
[1777553343704,41.59,76293.01,69.3,-0.06356,6e-05,6.67469]
[1777553344472,41.59,76293.01,69.3,-0.06356,6e-05,6.67469]
[1777553344723,41.59,76293.01,69.3,-0.06356,6e-05,6.67469]
[1777553350753,41.59,76295.93,69.3,-0.0634,6e-05,6.66188]
[1777553351122,41.59,76295.93,69.3,-0.0634,6e-05,6.66188]
[1777553351159,41.59,76295.93,69.3,-0.0634,6e-05,6.66188]
[1777553351165,41.59,76295.93,69.3,-0.0634,6e-05,6.66188]
[1777553351681,41.59,76295.93,69.3,-0.0634,6e-05,6.66188]
[1777553360825,41.59,76294.22,69.3,-0.0635,6e-05,6.66991]
[1777553361245,41.59,76294.22,69.3,-0.0635,6e-05,6.66991]
[1777553361596,41.59,76294.22,69.3,-0.0635,6e-05,6.66991]
[1777553361762,41.59,76294.22,69.3,-0.0635,6e-05,6.66991]
[1777553361831,41.59,76294.47,69.3,-0.06349,6e-05,6.66882]
[1777553366867,41.6,76294.43,69.3,-0.06352,6e-05,6.67132]
[1777553367769,41.6,76294.43,69.3,-0.06352,6e-05,6.67132]
[1777553367771,41.6,76294.43,69.3,-0.06352,6e-05,6.67132]
[1777553367874,41.6,76295.38,69.3,-0.06347,6e-05,6.66752]
[1777553372509,41.6,76295.62,69.3,-0.06342,6e-05,6.66234]
[1777553373043,41.6,76295.62,69.3,-0.06342,6e-05,6.66234]
[1777553374034,41.6,76283.4,69.3,-0.06411,6e-05,6.71767]
[1777553379962,41.61,76282.09,69.3,-0.06421,6e-05,6.72574]
[1777553384997,41.61,76283.01,69.3,-0.06418,6e-05,6.72343]
[1777553390034,41.62,76279.25,69.3,-0.06442,6e-05,6.74213]
[1777553395069,41.62,76277.39,69.3,-0.06454,6e-05,6.75211]
[1777553399765,41.63,76284.91,69.3,-0.06413,6e-05,6.71949]
[1777553399771,41.63,76284.91,69.3,-0.06413,6e-05,6.71949]
[1777553399857,41.63,76284.91,69.3,-0.06414,6e-05,6.71985]
[1777553401549,41.63,76289.15,69.3,-0.0639,6e-05,6.7008]
[1777553405168,41.63,76296.74,69.3,-0.06347,6e-05,6.66673]
[1777553407207,41.63,76296.81,69.7,-0.06347,6e-05,6.66645]
[1777553411758,41.63,76296.36,69.7,-0.0635,6e-05,6.66854]
[1777553412861,41.63,76296.31,69.7,-0.0635,6e-05,6.66879]
[1777553417830,41.63,76297.38,69.7,-0.06344,6e-05,6.66405]
[1777553419287,41.63,76298.06,69.7,-0.0634,6e-05,6.66103]
[1777553424204,41.63,76298.08,69.7,-0.0634,6e-05,6.66107]
[1777553424765,41.63,76298.08,69.7,-0.0634,6e-05,6.66107]
[1777553430314,41.63,76305.96,69.7,-0.06297,6e-05,6.62634]
[1777553435348,41.63,76307.03,69.7,-0.06288,6e-05,6.61777]
[1777553440384,41.63,76306.43,69.7,-0.06292,6e-05,6.62084]
[1777553443256,41.63,76306.5,69.7,-0.06292,6e-05,6.62068]
[1777553448954,41.63,76310.8,69.7,-0.06269,6e-05,6.602]
[1777553454486,41.63,76311.48,69.7,-0.06266,6e-05,6.59965]
[1777553456799,41.63,76311.16,69.7,-0.06267,6e-05,6.60117]
[1777553461034,41.64,76311.98,69.7,-0.06263,6e-05,6.59789]
[1777553461174,41.64,76311.98,69.7,-0.06263,6e-05,6.59789]
[1777553462214,41.64,76325.02,69.7,-0.06192,5e-05,6.54021]
[1777553462788,41.64,76325.02,69.7,-0.06192,5e-05,6.54021]
[1777553463088,41.64,76325.02,69.7,-0.06192,5e-05,6.54021]
[1777553463106,41.64,76334.07,69.7,-0.06143,5e-05,6.50066]
[1777553468585,41.64,76343.47,69.7,-0.06092,5e-05,6.45893]
[1777553473620,41.64,76344.8,69.7,-0.06084,5e-05,6.45278]
[1777553478658,41.63,76349.26,69.7,-0.0606,5e-05,6.43301]
[1777553481014,41.63,76349.33,69.7,-0.06059,5e-05,6.43269]
[1777553484156,41.63,76360.0,69.7,-0.06002,5e-05,6.38599]
[1777553486722,41.64,76358.83,69.7,-0.06009,5e-05,6.39129]
[1777553492650,41.64,76362.54,69.7,-0.05986,5e-05,6.37138]
[1777553498587,41.64,76364.41,69.7,-0.05977,5e-05,6.36378]
[1777553501321,41.64,76364.45,69.7,-0.05977,5e-05,6.36389]
[1777553501367,41.64,76364.45,69.7,-0.05977,5e-05,6.36389]
[1777553501446,41.64,76364.45,69.7,-0.05977,5e-05,6.36389]
[1777553506036,41.64,76374.22,69.7,-0.05926,5e-05,6.32193]
[1777553509946,41.64,76383.07,69.7,-0.0588,5e-05,6.28437]
[1777553510578,41.64,76383.34,69.7,-0.05879,5e-05,6.28343]
[1777553511413,41.64,76383.37,69.7,-0.05879,5e-05,6.28352]
[1777553512751,41.64,76383.16,69.7,-0.0588,5e-05,6.28465]
[1777553514226,41.65,76371.91,69.7,-0.0594,5e-05,6.33382]
[1777553516641,41.65,76368.35,69.7,-0.05959,5e-05,6.34955]
[1777553521347,41.65,76363.51,69.7,-0.05986,5e-05,6.37114]
[1777553522019,41.65,76363.51,69.7,-0.05986,5e-05,6.37114]
[1777553522359,41.65,76359.61,69.7,-0.06006,5e-05,6.38823]
[1777553522615,41.65,76359.61,69.7,-0.06006,5e-05,6.38823]
[1777553528000,41.65,76347.4,69.7,-0.06072,5e-05,6.44167]
[1777553532182,41.65,76340.5,69.7,-0.06109,5e-05,6.47192]
[1777553532585,41.65,76332.3,69.7,-0.06154,5e-05,6.50798]
[1777553532937,41.65,76332.3,69.7,-0.06154,5e-05,6.50798]
[1777553533170,41.65,76332.3,69.7,-0.06154,5e-05,6.50798]
[1777553533166,41.65,76315.33,69.7,-0.06247,6e-05,6.58338]
[1777553533508,41.65,76315.33,69.7,-0.06247,6e-05,6.58338]
[1777553533655,41.65,76315.33,69.7,-0.06247,6e-05,6.58338]
[1777553533711,41.65,76315.33,69.7,-0.06247,6e-05,6.58338]
[1777553533749,41.65,76315.33,69.7,-0.06247,6e-05,6.58338]
[1777553534188,41.65,76315.33,69.7,-0.06247,6e-05,6.58338]
[1777553534209,41.65,76284.73,69.7,-0.06418,6e-05,6.72028]
[1777553534391,41.65,76284.73,69.7,-0.06418,6e-05,6.72028]
[1777553535262,41.65,76282.21,69.7,-0.06432,6e-05,6.73153]
[1777553535405,41.65,76282.21,69.7,-0.06432,6e-05,6.73153]
[1777553536058,41.65,76281.71,69.7,-0.06435,6e-05,6.73411]
[1777553536494,41.65,76281.71,69.7,-0.06435,6e-05,6.73411]
[1777553536880,41.65,76281.71,69.7,-0.06435,6e-05,6.73411]
[1777553536886,41.65,76281.71,69.7,-0.06435,6e-05,6.73411]
[1777553537065,41.65,76281.33,69.7,-0.06437,6e-05,6.73614]
[1777553538245,41.65,76281.33,69.7,-0.06437,6e-05,6.73614]
[1777553538328,41.65,76281.69,69.7,-0.06435,6e-05,6.73441]
[1777553538955,41.65,76281.69,69.7,-0.06435,6e-05,6.73441]
[1777553542076,41.65,76281.71,69.7,-0.06435,6e-05,6.73402]
[1777553543291,41.65,76284.22,69.7,-0.0642,6e-05,6.72253]
[1777553544114,41.65,76288.53,69.7,-0.06397,6e-05,6.70352]
[1777553548549,41.65,76291.59,69.7,-0.06381,6e-05,6.69133]
[1777553549264,41.65,76295.39,69.7,-0.06361,6e-05,6.6747]
[1777553549271,41.65,76295.39,69.7,-0.06361,6e-05,6.6747]
[1777553550158,41.65,76294.49,69.7,-0.06366,6e-05,6.67873]
[1777553553375,41.65,76291.69,69.7,-0.06378,6e-05,6.687]
[1777553553422,41.65,76291.69,69.7,-0.06378,6e-05,6.687]
[1777553554186,41.66,76291.75,69.7,-0.06378,6e-05,6.68715]
[1777553555433,41.66,76291.62,69.7,-0.06379,6e-05,6.68814]
[1777553556200,41.66,76291.27,69.7,-0.06381,6e-05,6.68969]
[1777553561235,41.66,76300.96,69.7,-0.06327,6e-05,6.64627]
[1777553565597,41.66,76296.78,69.7,-0.0635,6e-05,6.66514]
[1777553566270,41.66,76288.41,69.7,-0.06398,6e-05,6.7031]
[1777553566343,41.66,76288.41,69.7,-0.06398,6e-05,6.7031]
[1777553572621,41.66,76279.48,69.7,-0.0645,6e-05,6.74492]
[1777553578354,41.67,76291.44,69.7,-0.06386,6e-05,6.69376]
[1777553583389,41.68,76292.25,69.7,-0.06384,6e-05,6.69219]
[1777553588424,41.68,76291.55,69.7,-0.0639,6e-05,6.6974]
[1777553593459,41.69,76287.19,69.7,-0.06417,6e-05,6.71887]
[1777553596735,41.69,76287.22,69.7,-0.06417,6e-05,6.71912]
[1777553596764,41.69,76287.3,69.7,-0.06418,6e-05,6.71951]
[1777553602521,41.69,76282.75,69.7,-0.06444,6e-05,6.73999]
[1777553608198,41.69,76280.14,69.7,-0.06458,6e-05,6.75135]
[1777553613600,41.69,76282.21,69.7,-0.06442,6e-05,6.73699]
[1777553618635,41.69,76290.44,69.7,-0.06395,6e-05,6.69969]
[1777553623670,41.69,76289.95,69.7,-0.06397,6e-05,6.70176]
[1777553628706,41.68,76290.04,69.7,-0.06397,6e-05,6.70124]
[1777553633741,41.68,76287.41,69.7,-0.06411,6e-05,6.71291]
[1777553641797,41.68,76289.01,69.7,-0.06402,6e-05,6.70547]
[1777553646832,41.68,76292.19,69.7,-0.06384,6e-05,6.69112]
[1777553651169,41.68,76292.42,69.7,-0.06383,6e-05,6.6901]
[1777553651212,41.68,76292.42,69.7,-0.06383,6e-05,6.6901]
[1777553651687,41.68,76291.0,69.7,-0.06391,6e-05,6.69647]
[1777553651706,41.68,76291.0,69.7,-0.06391,6e-05,6.69647]
[1777553656902,41.68,76289.67,69.7,-0.06398,6e-05,6.70233]
[1777553661937,41.68,76289.03,69.7,-0.06402,6e-05,6.70511]
[1777553666704,41.68,76290.18,69.7,-0.06395,6e-05,6.69985]
[1777553667086,41.68,76292.71,69.7,-0.0638,6e-05,6.6881]
[1777553670788,41.68,76297.58,69.7,-0.06352,6e-05,6.66522]
[1777553671000,41.68,76296.26,69.7,-0.06356,6e-05,6.66693]
[1777553672164,41.68,76296.26,69.7,-0.06356,6e-05,6.66693]
[1777553677990,41.68,76295.66,69.7,-0.06359,6e-05,6.66978]
[1777553682464,41.68,76290.98,69.7,-0.06386,6e-05,6.6908]
[1777553683085,41.68,76290.76,69.7,-0.06386,6e-05,6.69139]
[1777553686183,41.68,76289.14,69.7,-0.06394,6e-05,6.69788]
[1777553686209,41.68,76288.95,69.7,-0.06395,6e-05,6.69833]
[1777553686579,41.68,76288.95,69.7,-0.06395,6e-05,6.69833]
[1777553692149,41.67,76289.58,69.7,-0.06391,6e-05,6.69543]
[1777553692532,41.67,76289.58,69.7,-0.06391,6e-05,6.69543]
[1777553692543,41.67,76289.58,69.7,-0.06391,6e-05,6.69543]
[1777553692980,41.67,76289.58,69.7,-0.06391,6e-05,6.69543]
[1777553694487,41.67,76289.27,69.7,-0.06393,6e-05,6.6968]
[1777553696110,41.67,76289.32,69.7,-0.06393,6e-05,6.69657]
[1777553698100,41.67,76290.8,69.7,-0.06384,6e-05,6.68992]
[1777553698108,41.67,76290.8,69.7,-0.06384,6e-05,6.68992]
[1777553698285,41.67,76290.79,69.7,-0.06385,6e-05,6.68997]
[1777553703509,41.67,76290.38,69.7,-0.06384,6e-05,6.68991]
[1777553705183,41.67,76290.42,69.7,-0.06384,6e-05,6.68934]
[1777553705240,41.67,76286.83,69.7,-0.06403,6e-05,6.70507]
[1777553710275,41.67,76289.59,69.7,-0.06388,6e-05,6.69246]
[1777553715310,41.67,76289.41,69.7,-0.06389,6e-05,6.69329]
[1777553718032,41.67,76289.5,69.7,-0.06388,6e-05,6.69289]
[1777553719944,41.67,76288.99,69.7,-0.06391,6e-05,6.69519]
[1777553725380,41.67,76289.36,69.7,-0.06389,6e-05,6.69356]
[1777553730415,41.67,76290.29,69.7,-0.06384,6e-05,6.68944]
[1777553735450,41.67,76290.28,69.7,-0.0638,6e-05,6.68533]
[1777553740485,41.67,76291.67,69.7,-0.06373,6e-05,6.6792]
[1777553745520,41.67,76291.75,69.7,-0.06372,6e-05,6.67897]
[1777553750555,41.67,76294.16,69.7,-0.06359,6e-05,6.66829]
[1777553755590,41.67,76295.51,69.7,-0.06352,6e-05,6.66249]
[1777553760625,41.67,76293.76,69.7,-0.06362,6e-05,6.67051]
[1777553765660,41.67,76285.66,69.7,-0.06407,6e-05,6.70685]
[1777553767238,41.67,76285.66,69.7,-0.06407,6e-05,6.70685]
[1777553772577,41.67,76280.74,69.7,-0.06435,6e-05,6.72861]
[1777553776053,41.67,76280.94,69.7,-0.06433,6e-05,6.72765]
[1777553781777,41.67,76267.16,69.7,-0.0651,6e-05,6.7888]
[1777553786812,41.66,76274.81,69.7,-0.06466,6e-05,6.75353]
[1777553790600,41.66,76276.85,69.7,-0.06454,6e-05,6.744]
[1777553791459,41.66,76276.85,69.7,-0.06454,6e-05,6.744]
[1777553791465,41.66,76276.85,69.7,-0.06454,6e-05,6.744]
[1777553792153,41.66,76279.99,69.7,-0.06432,6e-05,6.72506]
[1777553797889,41.66,76267.79,69.7,-0.065,6e-05,6.77914]
[1777553803141,41.66,76272.4,69.7,-0.06473,6e-05,6.75768]
[1777553805666,41.66,76277.49,69.7,-0.06444,6e-05,6.73439]
[1777553805945,41.66,76279.87,69.7,-0.0643,6e-05,6.72357]
[1777553810980,41.65,76283.55,69.7,-0.06407,6e-05,6.70481]
[1777553816015,41.64,76283.7,69.7,-0.06403,6e-05,6.70206]
[1777553821050,41.64,76284.04,69.7,-0.06399,6e-05,6.69853]
[1777553826085,41.63,76283.71,69.7,-0.06398,6e-05,6.69806]
[1777553831121,41.63,76286.52,69.7,-0.0638,6e-05,6.6836]
[1777553836118,41.62,76284.92,69.7,-0.06388,6e-05,6.68935]
[1777553836178,41.62,76284.92,69.7,-0.06388,6e-05,6.68935]
[1777553842126,41.62,76281.93,69.7,-0.06401,6e-05,6.70019]
[1777553842131,41.62,76281.93,69.7,-0.06401,6e-05,6.70019]
[1777553842133,41.62,76281.93,69.7,-0.06401,6e-05,6.70019]
[1777553842141,41.62,76281.93,69.7,-0.06401,6e-05,6.70019]
[1777553842198,41.62,76281.49,69.7,-0.06404,6e-05,6.70217]
[1777553847234,41.62,76279.11,69.7,-0.06417,6e-05,6.71243]
[1777553852269,41.62,76279.24,69.7,-0.06412,6e-05,6.70755]
[1777553853116,41.62,76279.24,69.7,-0.06412,6e-05,6.70755]
[1777553853276,41.62,76280.21,69.7,-0.06407,6e-05,6.70319]
[1777553858311,41.61,76284.48,69.7,-0.0638,6e-05,6.6822]
[1777553864968,41.61,76283.71,69.7,-0.06383,6e-05,6.68463]
[1777553870395,41.6,76283.9,69.7,-0.06379,6e-05,6.68073]
[1777553875430,41.6,76284.12,69.7,-0.06375,6e-05,6.67807]
[1777553880465,41.59,76282.58,69.7,-0.06382,6e-05,6.68333]
[1777553885500,41.59,76278.21,69.7,-0.06405,6e-05,6.70129]
[1777553890534,41.58,76280.59,69.7,-0.06389,6e-05,6.68879]
[1777553895570,41.58,76281.3,69.7,-0.06383,6e-05,6.68389]
[1777553900605,41.57,76284.03,69.7,-0.06365,6e-05,6.66998]
[1777553905640,41.57,76283.53,69.7,-0.06366,6e-05,6.67064]
[1777553910675,41.56,76283.36,69.7,-0.06365,6e-05,6.66984]
[1777553915709,41.56,76283.43,69.7,-0.06359,6e-05,6.66375]
[1777553918054,41.56,76283.36,69.7,-0.0636,6e-05,6.66377]
[1777553921811,41.56,76285.01,69.7,-0.06349,6e-05,6.6552]
[1777553927794,41.55,76284.32,69.7,-0.0635,6e-05,6.65629]
[1777553929668,41.55,76284.32,69.7,-0.0635,6e-05,6.65629]
[1777553929675,41.55,76284.32,69.7,-0.0635,6e-05,6.65629]
[1777553929735,41.55,76284.32,69.7,-0.0635,6e-05,6.65629]
[1777553934843,41.54,76288.73,69.7,-0.06323,6e-05,6.63465]
[1777553937443,41.54,76289.2,69.7,-0.0632,6e-05,6.63229]
[1777553939766,41.54,76289.96,69.7,-0.06315,6e-05,6.62814]
[1777553944913,41.54,76290.34,69.7,-0.06311,6e-05,6.62496]
[1777553948221,41.54,76290.3,69.7,-0.06311,6e-05,6.62465]
[1777553948320,41.54,76290.01,69.7,-0.06312,6e-05,6.62546]
[1777553949042,41.54,76290.01,69.7,-0.06312,6e-05,6.62546]
[1777553949175,41.54,76290.67,69.7,-0.06308,6e-05,6.6225]
[1777553950283,41.54,76290.67,69.7,-0.06308,6e-05,6.6225]
[1777553956997,41.53,76291.87,69.7,-0.063,6e-05,6.61567]
[1777553958531,41.53,76291.87,69.7,-0.063,6e-05,6.61567]
[1777553959759,41.53,76291.87,69.7,-0.06299,6e-05,6.6152]
[1777553962537,41.53,76292.73,69.7,-0.06294,6e-05,6.61128]
[1777553962616,41.53,76292.59,69.7,-0.06295,6e-05,6.61185]
[1777553963192,41.53,76292.59,69.7,-0.06295,6e-05,6.61185]
[1777553963301,41.53,76292.59,69.7,-0.06295,6e-05,6.61185]
[1777553963332,41.53,76291.17,69.7,-0.06303,6e-05,6.61834]
[1777553963821,41.53,76291.17,69.7,-0.06303,6e-05,6.61834]
[1777553964440,41.53,76291.17,69.7,-0.06303,6e-05,6.61834]
[1777553968705,41.53,76288.09,69.7,-0.06319,6e-05,6.63151]
[1777553969082,41.53,76287.32,69.7,-0.06323,6e-05,6.63469]
[1777553974117,41.53,76286.61,69.7,-0.06325,6e-05,6.63422]
[1777553977403,41.53,76285.3,69.7,-0.06332,6e-05,6.64032]
[1777553977504,41.53,76285.9,69.7,-0.06329,6e-05,6.63785]
[1777553978933,41.53,76286.08,69.7,-0.06328,6e-05,6.63704]
[1777553979152,41.53,76284.89,69.7,-0.06334,6e-05,6.6421]
[1777553982835,41.53,76284.06,69.7,-0.06339,6e-05,6.64613]
[1777553987521,41.53,76283.87,69.7,-0.06341,6e-05,6.64738]
[1777553988045,41.53,76284.87,69.7,-0.06336,6e-05,6.64309]
[1777553988161,41.53,76284.87,69.7,-0.06336,6e-05,6.64309]
[1777553988215,41.53,76285.6,69.7,-0.06331,6e-05,6.63981]
[1777553991929,41.53,76276.78,69.7,-0.06381,6e-05,6.67932]
[1777553993517,41.53,76276.46,69.7,-0.06383,6e-05,6.68061]
[1777553993675,41.53,76276.46,69.7,-0.06383,6e-05,6.68061]
[1777553994257,41.53,76276.4,69.7,-0.06382,6e-05,6.68018]
[1777553999292,41.53,76276.52,69.7,-0.06381,6e-05,6.67977]
[1777554001839,41.53,76280.6,69.7,-0.06359,6e-05,6.66146]
[1777554002040,41.53,76280.6,69.7,-0.06359,6e-05,6.66146]
[1777554002401,41.53,76280.6,69.7,-0.06359,6e-05,6.66146]
[1777554002486,41.53,76280.6,69.7,-0.06359,6e-05,6.66146]
[1777554002600,41.53,76288.26,69.7,-0.06316,6e-05,6.62712]
[1777554003913,41.53,76293.03,69.7,-0.06289,6e-05,6.60545]
[1777554009367,41.52,76300.6,69.7,-0.06245,6e-05,6.56996]
[1777554010432,41.52,76300.6,69.7,-0.06245,6e-05,6.56996]
[1777554016417,41.52,76302.08,69.7,-0.06235,6e-05,6.56226]
[1777554017625,41.52,76302.08,69.7,-0.06235,6e-05,6.56226]
[1777554022468,41.52,76296.43,69.7,-0.06265,6e-05,6.58646]
[1777554024522,41.52,76298.23,69.7,-0.06255,6e-05,6.57797]
[1777554029547,41.51,76301.28,69.7,-0.06236,6e-05,6.56338]
[1777554034754,41.51,76308.82,69.7,-0.0619,6e-05,6.52488]
[1777554040587,41.51,76309.28,69.7,-0.06187,5e-05,6.52193]
[1777554045621,41.51,76311.59,69.7,-0.06173,5e-05,6.51102]
[1777554047457,41.51,76311.59,69.7,-0.06173,5e-05,6.51102]
[1777554052671,41.51,76306.34,69.7,-0.06201,6e-05,6.53339]
[1777554057706,41.5,76306.87,69.7,-0.06197,6e-05,6.53024]
[1777554061788,41.5,76294.92,69.7,-0.06262,6e-05,6.58277]
[1777554061793,41.5,76294.92,69.7,-0.06262,6e-05,6.58277]
[1777554066459,41.5,76288.7,69.7,-0.06296,6e-05,6.60949]
[1777554066469,41.5,76288.7,69.7,-0.06296,6e-05,6.60949]
[1777554066769,41.5,76285.42,69.7,-0.06314,6e-05,6.62388]
[1777554071804,41.5,76281.31,69.7,-0.06337,6e-05,6.64255]
[1777554072798,41.5,76281.31,69.7,-0.06337,6e-05,6.64255]
[1777554072868,41.5,76281.31,69.7,-0.06337,6e-05,6.64255]
[1777554074672,41.5,76281.38,69.7,-0.06337,6e-05,6.64227]
[1777554075652,41.5,76280.99,69.7,-0.06339,6e-05,6.64408]
[1777554077314,41.5,76280.57,69.7,-0.06341,6e-05,6.64599]
[1777554077483,41.5,76280.57,69.7,-0.06341,6e-05,6.64599]
[1777554079852,41.5,76277.38,69.7,-0.06359,6e-05,6.66034]
[1777554080766,41.5,76277.38,69.7,-0.06359,6e-05,6.66034]
[1777554079860,41.5,76278.63,69.7,-0.06352,6e-05,6.65473]
[1777554081286,41.5,76278.63,69.7,-0.06352,6e-05,6.65473]
[1777554081378,41.5,76280.03,69.7,-0.06344,6e-05,6.64807]
[1777554082434,41.5,76280.03,69.7,-0.06344,6e-05,6.64807]
[1777554082522,41.5,76277.37,69.7,-0.06359,6e-05,6.66004]
[1777554087917,41.49,76280.83,69.7,-0.06337,6e-05,6.64267]
[1777554089950,41.49,76280.86,69.7,-0.06336,6e-05,6.64219]
[1777554096442,41.49,76281.59,69.7,-0.06326,6e-05,6.63272]
[1777554102015,41.48,76288.43,69.7,-0.06285,6e-05,6.59984]
[1777554106698,41.48,76290.7,69.7,-0.06272,6e-05,6.5889]
[1777554106700,41.48,76290.7,69.7,-0.06272,6e-05,6.5889]
[1777554106758,41.48,76290.7,69.7,-0.06272,6e-05,6.5889]
[1777554109660,41.48,76289.39,69.7,-0.06278,6e-05,6.59399]
[1777554109823,41.48,76289.39,69.7,-0.06278,6e-05,6.59399]
[1777554115106,41.47,76282.21,69.7,-0.06316,6e-05,6.6241]
[1777554118607,41.47,76282.88,69.7,-0.06311,6e-05,6.62046]
[1777554124169,41.46,76282.42,69.7,-0.06311,6e-05,6.62029]
[1777554129204,41.46,76282.7,69.7,-0.06308,6e-05,6.61741]
[1777554134240,41.45,76286.45,69.7,-0.06285,6e-05,6.59898]
[1777554135240,41.45,76286.45,69.7,-0.06285,6e-05,6.59898]
[1777554135247,41.45,76286.85,69.7,-0.06282,6e-05,6.59689]
[1777554136123,41.45,76286.85,69.7,-0.06282,6e-05,6.59689]
[1777554136182,41.45,76286.85,69.7,-0.06282,6e-05,6.59689]
[1777554139264,41.45,76289.68,69.7,-0.06267,6e-05,6.58454]
[1777554139275,41.45,76289.65,69.7,-0.06267,6e-05,6.5848]
[1777554146877,41.45,76289.51,69.7,-0.06266,6e-05,6.58439]
[1777554147072,41.45,76289.51,69.7,-0.06266,6e-05,6.58439]
[1777554147073,41.45,76289.51,69.7,-0.06266,6e-05,6.58439]
[1777554147352,41.45,76289.51,69.7,-0.06266,6e-05,6.58439]
[1777554147573,41.45,76289.51,69.7,-0.06266,6e-05,6.58439]
[1777554149062,41.45,76297.68,69.7,-0.0622,6e-05,6.54668]
[1777554151352,41.45,76297.42,69.7,-0.06221,6e-05,6.54746]
[1777554151628,41.45,76297.42,69.7,-0.06221,6e-05,6.54746]
[1777554151848,41.45,76297.42,69.7,-0.06221,6e-05,6.54746]
[1777554152369,41.45,76308.92,69.7,-0.06153,5e-05,6.49175]
[1777554153349,41.45,76308.92,69.7,-0.06153,5e-05,6.49175]
[1777554154215,41.45,76311.63,69.7,-0.06138,5e-05,6.47957]
[1777554159417,41.44,76311.54,69.7,-0.06138,5e-05,6.47949]
[1777554164453,41.44,76315.49,69.7,-0.06116,5e-05,6.4616]
[1777554168058,41.44,76315.44,69.7,-0.06116,5e-05,6.46171]
[1777554173516,41.44,76316.25,69.7,-0.06111,5e-05,6.45765]
[1777554175832,41.44,76316.63,69.7,-0.06109,5e-05,6.45592]
[1777554181572,41.44,76324.66,69.7,-0.06065,5e-05,6.42036]
[1777554184855,41.44,76323.86,69.7,-0.06069,5e-05,6.42389]
[1777554190813,41.44,76324.22,69.7,-0.06067,5e-05,6.42224]
[1777554196775,41.44,76323.45,69.7,-0.06072,5e-05,6.42556]
[1777554200241,41.44,76323.51,69.7,-0.06071,5e-05,6.42523]
[1777554200704,41.44,76323.55,69.7,-0.06071,5e-05,6.42499]
[1777554202599,41.44,76323.76,69.7,-0.0607,5e-05,6.42402]
[1777554207754,41.44,76324.11,69.7,-0.06067,5e-05,6.42223]
[1777554212789,41.44,76325.77,69.7,-0.06055,5e-05,6.41056]
[1777554213832,41.44,76325.77,69.7,-0.06055,5e-05,6.41056]
[1777554213870,41.44,76325.77,69.7,-0.06055,5e-05,6.41056]
[1777554219838,41.44,76325.44,69.7,-0.06057,5e-05,6.4121]
[1777554220654,41.44,76325.44,69.7,-0.06057,5e-05,6.4121]
[1777554226666,41.44,76328.55,69.7,-0.0604,5e-05,6.39834]
[1777554231923,41.44,76337.71,69.7,-0.0599,5e-05,6.35815]
[1777554236958,41.44,76332.62,69.7,-0.06018,5e-05,6.38068]
[1777554241993,41.44,76330.78,69.7,-0.06028,5e-05,6.38892]
[1777554247033,41.44,76330.46,69.7,-0.0603,5e-05,6.39041]
[1777554252046,41.44,76328.76,69.7,-0.06039,5e-05,6.39794]
[1777554258110,41.44,76329.36,69.7,-0.06036,5e-05,6.39545]
[1777554263146,41.44,76327.75,69.7,-0.06045,5e-05,6.4026]
[1777554268312,41.44,76325.09,69.7,-0.06059,5e-05,6.41433]
[1777554272888,41.44,76314.99,69.7,-0.06111,5e-05,6.45463]
[1777554274001,41.44,76304.5,69.7,-0.06168,5e-05,6.50083]
[1777554274705,41.44,76304.5,69.7,-0.06168,5e-05,6.50083]
[1777554280265,41.44,76295.8,69.7,-0.06214,6e-05,6.53842]
[1777554285300,41.43,76296.14,69.7,-0.06211,6e-05,6.53605]
[1777554288755,41.43,76308.94,69.7,-0.0614,5e-05,6.47867]
[1777554294363,41.43,76308.82,69.7,-0.06141,5e-05,6.47883]
[1777554298516,41.43,76304.72,69.7,-0.06163,5e-05,6.49679]
[1777554303977,41.43,76293.8,69.7,-0.06222,6e-05,6.54458]
[1777554309182,41.43,76285.66,69.7,-0.06266,6e-05,6.5799]
[1777554311061,41.43,76271.44,69.7,-0.06345,6e-05,6.64317]
[1777554311187,41.43,76271.44,69.7,-0.06345,6e-05,6.64317]
[1777554311786,41.43,76271.44,69.7,-0.06345,6e-05,6.64317]
[1777554312566,41.42,76269.61,69.7,-0.06355,6e-05,6.65078]
[1777554315857,41.42,76261.56,69.7,-0.06399,6e-05,6.68635]
[1777554321513,41.41,76268.05,69.7,-0.06359,6e-05,6.6546]
[1777554326587,41.41,76269.54,69.7,-0.06348,6e-05,6.64576]
[1777554331622,41.4,76268.3,69.7,-0.0635,6e-05,6.64547]
[1777554336659,41.4,76274.59,69.7,-0.06312,6e-05,6.61556]
[1777554340417,41.4,76276.65,69.7,-0.06299,6e-05,6.6052]
[1777554342903,41.4,76276.36,69.7,-0.063,6e-05,6.60598]
[1777554348741,41.39,76283.0,69.7,-0.06261,6e-05,6.5746]
[1777554351099,41.39,76281.9,69.7,-0.06267,6e-05,6.57908]
[1777554356797,41.39,76284.12,69.7,-0.06253,6e-05,6.56785]
[1777554361832,41.38,76289.88,69.7,-0.0622,6e-05,6.54109]
[1777554364044,41.38,76303.2,69.7,-0.06146,5e-05,6.48153]
[1777554369889,41.38,76302.6,69.7,-0.06149,5e-05,6.48375]
[1777554374928,41.38,76300.98,69.7,-0.06157,6e-05,6.49053]
[1777554379964,41.38,76298.86,69.7,-0.06168,6e-05,6.49934]
[1777554386501,41.38,76300.37,69.7,-0.06159,6e-05,6.49222]
[1777554392048,41.38,76308.93,69.7,-0.06108,5e-05,6.44932]
[1777554397083,41.38,76305.82,69.7,-0.06125,5e-05,6.46289]
[1777554402118,41.37,76305.77,69.7,-0.06125,5e-05,6.46283]
[1777554407153,41.37,76303.48,69.7,-0.06137,5e-05,6.47264]
[1777554412180,41.37,76304.27,69.7,-0.06132,5e-05,6.46885]
[1777554417223,41.37,76297.56,69.7,-0.06168,6e-05,6.49816]
[1777554422259,41.37,76289.75,69.7,-0.06211,6e-05,6.53227]
[1777554427294,41.37,76289.92,69.7,-0.06209,6e-05,6.53068]
[1777554428193,41.37,76289.92,69.7,-0.06209,6e-05,6.53068]
[1777554430337,41.37,76290.74,69.7,-0.06204,6e-05,6.5267]
[1777554431263,41.37,76291.42,69.7,-0.062,6e-05,6.52352]
[1777554431757,41.37,76291.42,69.7,-0.062,6e-05,6.52352]
[1777554441105,41.36,76291.84,69.7,-0.06196,6e-05,6.52041]
[1777554446427,41.36,76298.98,69.7,-0.06155,6e-05,6.48773]
[1777554450508,41.36,76302.53,69.7,-0.06136,5e-05,6.47175]
[1777554456497,41.36,76298.44,69.7,-0.06154,6e-05,6.48536]
[1777554459996,41.36,76298.25,69.7,-0.06155,6e-05,6.48605]
[1777554465560,41.36,76299.21,69.7,-0.06149,6e-05,6.48125]
[1777554470595,41.36,76301.76,69.7,-0.06135,5e-05,6.46963]
[1777554478651,41.35,76301.67,69.7,-0.06135,5e-05,6.46966]
[1777554483686,41.35,76306.62,69.7,-0.06107,5e-05,6.44745]
[1777554488019,41.35,76303.46,69.7,-0.06125,5e-05,6.46141]
[1777554490142,41.35,76301.54,69.7,-0.06135,5e-05,6.46986]
[1777554495777,41.35,76303.07,69.7,-0.06126,5e-05,6.46276]
[1777554500813,41.35,76302.87,69.7,-0.06127,5e-05,6.4634]
[1777554505848,41.35,76302.98,69.7,-0.06126,5e-05,6.46269]
[1777554510883,41.35,76301.09,69.7,-0.06136,5e-05,6.47086]
[1777554515918,41.35,76294.03,69.7,-0.06171,6e-05,6.49755]
[1777554520953,41.35,76294.41,69.7,-0.06168,6e-05,6.49537]
[1777554525988,41.35,76291.19,69.7,-0.06185,6e-05,6.50919]
[1777554531023,41.35,76284.61,69.7,-0.06221,6e-05,6.53791]
[1777554536058,41.34,76283.07,69.7,-0.06229,6e-05,6.54398]
[1777554541560,41.34,76282.66,69.7,-0.0623,6e-05,6.54512]
[1777554547135,41.34,76277.38,69.7,-0.06258,6e-05,6.56738]
[1777554552170,41.33,76278.83,69.7,-0.06249,6e-05,6.55993]
[1777554557205,41.33,76278.79,69.7,-0.06248,6e-05,6.5592]
[1777554562249,41.33,76286.21,69.7,-0.06206,6e-05,6.52532]
[1777554568282,41.33,76288.66,69.7,-0.06191,6e-05,6.51355]
[1777554573485,41.33,76292.88,69.7,-0.06164,6e-05,6.49016]
[1777554576268,41.33,76295.25,69.7,-0.0615,6e-05,6.47951]
[1777554582280,41.33,76300.18,69.7,-0.06123,5e-05,6.45749]
[1777554585457,41.33,76295.6,69.7,-0.06148,6e-05,6.47781]
[1777554591442,41.33,76295.56,69.7,-0.06148,6e-05,6.47761]
[1777554596478,41.32,76296.13,69.7,-0.06145,6e-05,6.4748]
[1777554601513,41.32,76295.16,69.7,-0.0615,6e-05,6.47881]
[1777554606548,41.32,76296.01,69.7,-0.06144,6e-05,6.47469]
[1777554612217,41.32,76300.38,69.7,-0.0612,5e-05,6.45513]
[1777554617624,41.32,76291.99,69.7,-0.06166,6e-05,6.49189]
[1777554622661,41.32,76290.48,69.7,-0.06174,6e-05,6.4981]
[1777554627780,41.32,76289.76,69.7,-0.06177,6e-05,6.50083]
[1777554628705,41.32,76275.24,69.7,-0.06257,6e-05,6.56544]
[1777554633976,41.31,76271.85,69.7,-0.06271,6e-05,6.57541]
[1777554640369,41.31,76266.05,69.7,-0.06302,6e-05,6.59996]
[1777554644516,41.31,76255.4,69.7,-0.0636,6e-05,6.64613]
[1777554645445,41.31,76255.48,69.7,-0.06359,6e-05,6.64577]
[1777554650859,41.3,76249.14,69.7,-0.06393,6e-05,6.67221]
[1777554656198,41.3,76244.26,69.7,-0.06418,6e-05,6.69269]
[1777554660929,41.29,76255.6,69.7,-0.06351,6e-05,6.63885]
[1777554665964,41.28,76261.65,69.7,-0.06315,6e-05,6.60989]
[1777554669995,41.28,76250.55,69.7,-0.06376,6e-05,6.65877]
[1777554675029,41.28,76251.73,69.7,-0.06367,6e-05,6.65155]
[1777554680072,41.27,76260.6,69.7,-0.06315,6e-05,6.60977]
[1777554686421,41.27,76254.77,69.7,-0.06346,6e-05,6.63454]
[1777554687252,41.26,76253.39,69.7,-0.06353,6e-05,6.6401]
[1777554690640,41.26,76242.66,69.7,-0.06412,6e-05,6.68715]
[1777554692146,41.26,76244.1,69.7,-0.06399,6e-05,6.67593]
[1777554697191,41.25,76245.25,69.7,-0.0639,6e-05,6.6683]
[1777554703235,41.25,76245.9,69.7,-0.06383,6e-05,6.66296]
[1777554708279,41.24,76246.49,69.7,-0.06377,6e-05,6.65833]
[1777554713305,41.24,76246.86,69.7,-0.06373,6e-05,6.6547]
[1777554718340,41.23,76257.0,69.7,-0.06313,6e-05,6.60714]
[1777554723375,41.23,76250.12,69.7,-0.0635,6e-05,6.63669]
[1777554727747,41.22,76246.34,69.8,-0.0637,6e-05,6.65231]
[1777554727862,41.22,76246.34,69.8,-0.0637,6e-05,6.65231]
[1777554728102,41.22,76246.34,69.8,-0.0637,6e-05,6.65231]
[1777554728410,41.22,76246.25,69.8,-0.0637,6e-05,6.65237]
[1777554733445,41.22,76248.03,69.8,-0.06358,6e-05,6.64254]
[1777554733994,41.22,76248.03,69.8,-0.06358,6e-05,6.64254]
[1777554739487,41.21,76247.28,69.8,-0.0636,6e-05,6.64386]
[1777554744522,41.21,76247.4,69.8,-0.06357,6e-05,6.64155]
[1777554749557,41.2,76249.84,69.8,-0.06341,6e-05,6.62882]
[1777554751785,41.2,76250.64,69.8,-0.06336,6e-05,6.62487]
[1777554751982,41.2,76250.64,69.8,-0.06336,6e-05,6.62487]
[1777554752579,41.2,76266.95,69.8,-0.0624,6e-05,6.54684]
[1777554757616,41.2,76270.82,69.8,-0.06217,6e-05,6.52838]
[1777554762654,41.19,76268.49,69.8,-0.06229,6e-05,6.53802]
[1777554767690,41.19,76268.93,69.8,-0.06226,6e-05,6.53526]
[1777554773732,41.19,76269.21,69.8,-0.06223,6e-05,6.53319]
[1777554778767,41.19,76267.87,69.8,-0.0623,6e-05,6.53856]
[1777554783802,41.19,76258.83,69.8,-0.0628,6e-05,6.57839]
[1777554788838,41.18,76271.51,69.8,-0.06208,6e-05,6.52059]
[1777554795452,41.18,76273.82,69.8,-0.06194,6e-05,6.50992]
[1777554804951,41.18,76272.39,69.8,-0.06201,6e-05,6.51541]
[1777554809986,41.18,76272.41,69.8,-0.06201,6e-05,6.51498]
[1777554816028,41.18,76270.62,69.8,-0.06206,6e-05,6.51837]
[1777554817971,41.18,76271.47,69.8,-0.06202,6e-05,6.51449]
[1777554823763,41.18,76271.62,69.8,-0.06201,6e-05,6.51361]
[1777554829119,41.18,76271.6,69.8,-0.062,6e-05,6.51312]
[1777554834154,41.18,76275.43,69.8,-0.06178,6e-05,6.49569]
[1777554839188,41.18,76276.19,69.8,-0.06174,6e-05,6.49216]
[1777554844224,41.17,76275.77,69.8,-0.06176,6e-05,6.49391]
[1777554849330,41.17,76280.59,69.8,-0.06149,6e-05,6.47227]
[1777554850293,41.17,76283.5,69.8,-0.06133,6e-05,6.45928]
[1777554852249,41.17,76288.16,69.8,-0.06108,6e-05,6.43854]
[1777554852581,41.17,76288.16,69.8,-0.06108,6e-05,6.43854]
[1777554853825,41.17,76290.41,69.8,-0.06095,5e-05,6.42862]
[1777554853901,41.17,76290.41,69.8,-0.06095,5e-05,6.42862]
[1777554855462,41.18,76289.87,69.8,-0.06098,5e-05,6.43109]
[1777554863357,41.18,76290.47,69.8,-0.06096,5e-05,6.42909]
[1777554866462,41.18,76281.77,69.8,-0.06144,6e-05,6.46802]
[1777554866497,41.18,76281.77,69.8,-0.06144,6e-05,6.46802]
[1777554871772,41.18,76281.27,69.8,-0.06143,6e-05,6.46609]
[1777554874316,41.18,76282.23,69.8,-0.06138,6e-05,6.46182]
[1777554880476,41.18,76283.85,69.8,-0.06129,6e-05,6.45466]
[1777554885511,41.18,76285.37,69.8,-0.06121,6e-05,6.448]
[1777554890546,41.18,76284.64,69.8,-0.06125,6e-05,6.45138]
[1777554895580,41.18,76287.58,69.8,-0.06109,6e-05,6.43842]
[1777554900616,41.18,76288.63,69.8,-0.06103,6e-05,6.43399]
[1777554905651,41.18,76287.21,69.8,-0.06111,6e-05,6.44049]
[1777554910686,41.18,76287.56,69.8,-0.0611,6e-05,6.43901]
[1777554913399,41.18,76287.46,69.8,-0.0611,6e-05,6.43946]
[1777554918742,41.18,76287.11,69.8,-0.06112,6e-05,6.44104]
[1777554923777,41.18,76289.38,69.8,-0.061,5e-05,6.43094]
[1777554925270,41.18,76289.38,69.8,-0.061,5e-05,6.43094]
[1777554931164,41.18,76300.04,69.8,-0.06042,5e-05,6.38388]
[1777554936498,41.18,76298.05,69.8,-0.06049,5e-05,6.38895]
[1777554937329,41.18,76296.54,69.8,-0.06058,5e-05,6.39573]
[1777554937628,41.18,76285.7,69.8,-0.06117,6e-05,6.44396]
[1777554942911,41.18,76284.61,69.8,-0.06123,6e-05,6.4488]
[1777554949001,41.18,76284.85,69.8,-0.06122,6e-05,6.44774]
[1777554949309,41.18,76284.85,69.8,-0.06122,6e-05,6.44774]
[1777554955286,41.18,76291.09,69.8,-0.06088,5e-05,6.42031]
[1777554961038,41.18,76291.06,69.8,-0.06089,5e-05,6.42088]
[1777554966073,41.19,76292.25,69.8,-0.06083,5e-05,6.41591]
[1777554967276,41.19,76292.25,69.8,-0.06083,5e-05,6.41591]
[1777554973122,41.19,76296.71,69.8,-0.06059,5e-05,6.39684]
[1777554978157,41.19,76300.0,69.8,-0.06042,5e-05,6.38281]
[1777554983192,41.19,76297.97,69.8,-0.06054,5e-05,6.39243]
[1777554987171,41.19,76299.73,69.8,-0.06044,5e-05,6.38498]
[1777554987175,41.19,76299.73,69.8,-0.06044,5e-05,6.38498]
[1777554987220,41.19,76299.56,69.8,-0.06046,5e-05,6.38585]
[1777554988367,41.19,76299.56,69.8,-0.06046,5e-05,6.38585]
[1777554988634,41.19,76299.56,69.8,-0.06046,5e-05,6.38585]
[1777554992162,41.19,76301.03,69.8,-0.06032,5e-05,6.37379]
[1777554996612,41.18,76293.68,69.8,-0.06071,5e-05,6.40501]
[1777554996695,41.18,76291.7,69.8,-0.06081,5e-05,6.41302]
[1777554998912,41.18,76285.35,69.8,-0.06115,6e-05,6.44105]
[1777555000984,41.18,76284.13,69.8,-0.06122,6e-05,6.44629]
[1777555003585,41.18,76282.1,69.8,-0.06133,6e-05,6.45537]
[1777555004652,41.18,76282.54,69.8,-0.06131,6e-05,6.45341]
[1777555010825,41.18,76283.98,69.8,-0.06121,6e-05,6.44587]
[1777555013068,41.18,76283.87,69.8,-0.06122,6e-05,6.44616]
[1777555018438,41.17,76283.6,69.8,-0.06122,6e-05,6.4463]
[1777555023472,41.17,76283.47,69.8,-0.06121,6e-05,6.4458]
[1777555028507,41.17,76286.16,69.8,-0.06105,6e-05,6.43275]
[1777555034550,41.17,76285.74,69.8,-0.06106,6e-05,6.43345]
[1777555039585,41.16,76284.68,69.8,-0.06111,6e-05,6.43698]
[1777555045627,41.16,76287.37,69.8,-0.06094,5e-05,6.42391]
[1777555050661,41.16,76286.51,69.8,-0.06098,6e-05,6.42684]
[1777555055697,41.15,76287.58,69.8,-0.06088,5e-05,6.41702]
[1777555056982,41.15,76292.15,69.8,-0.06062,5e-05,6.39656]
[1777555057711,41.15,76292.88,69.8,-0.06058,5e-05,6.39296]
[1777555058094,41.15,76292.88,69.8,-0.06058,5e-05,6.39296]
[1777555058097,41.15,76292.88,69.8,-0.06058,5e-05,6.39296]
[1777555062213,41.15,76297.51,69.8,-0.06031,5e-05,6.37107]
[1777555062286,41.15,76297.51,69.8,-0.06031,5e-05,6.37107]
[1777555067781,41.14,76300.47,69.8,-0.06013,5e-05,6.35616]
[1777555072816,41.14,76298.32,69.8,-0.06022,5e-05,6.36416]
[1777555074887,41.14,76300.24,69.8,-0.06012,5e-05,6.35536]
[1777555074891,41.14,76300.24,69.8,-0.06012,5e-05,6.35536]
[1777555074989,41.14,76300.17,69.8,-0.06012,5e-05,6.35536]
[1777555080872,41.14,76299.53,69.8,-0.06015,5e-05,6.3578]
[1777555086028,41.14,76299.34,69.8,-0.06015,5e-05,6.35838]
[1777555092545,41.14,76303.02,69.8,-0.05995,5e-05,6.34179]
[1777555092891,41.14,76303.02,69.8,-0.05995,5e-05,6.34176]
[1777555093454,41.14,76303.02,69.8,-0.05995,5e-05,6.34176]
[1777555093510,41.14,76303.59,69.8,-0.05992,5e-05,6.3392]
[1777555097945,41.13,76307.78,69.8,-0.05968,5e-05,6.31969]
[1777555103027,41.13,76309.38,69.8,-0.05957,5e-05,6.31122]
[1777555108526,41.13,76309.28,69.8,-0.05957,5e-05,6.31073]
[1777555108533,41.13,76309.05,69.8,-0.05958,5e-05,6.31151]
[1777555110061,41.13,76309.02,69.8,-0.05958,5e-05,6.31141]
[1777555110076,41.12,76310.33,69.8,-0.0595,5e-05,6.305]
[1777555114186,41.12,76313.18,69.8,-0.0593,5e-05,6.28767]
[1777555114287,41.12,76314.0,69.8,-0.05926,5e-05,6.28388]
[1777555116250,41.12,76313.91,69.8,-0.05925,5e-05,6.28368]
[1777555116313,41.12,76313.91,69.8,-0.05925,5e-05,6.28308]
[1777555119018,41.12,76314.37,69.8,-0.05922,5e-05,6.28088]
[1777555121296,41.12,76314.23,69.8,-0.05922,5e-05,6.28095]
[1777555127195,41.11,76313.43,69.8,-0.05925,5e-05,6.28334]
[1777555132230,41.11,76312.21,69.8,-0.0593,5e-05,6.28775]
[1777555136048,41.11,76312.21,69.8,-0.0593,5e-05,6.28717]
[1777555141293,41.11,76310.65,69.8,-0.05937,5e-05,6.29285]
[1777555146328,41.1,76310.74,69.8,-0.05935,5e-05,6.29147]
[1777555151387,41.1,76310.7,69.8,-0.05934,5e-05,6.29087]
[1777555151536,41.1,76310.7,69.8,-0.05934,5e-05,6.29087]
[1777555151711,41.1,76310.7,69.8,-0.05934,5e-05,6.29087]
[1777555151722,41.1,76303.11,69.8,-0.05975,5e-05,6.32413]
[1777555152644,41.1,76303.11,69.8,-0.05975,5e-05,6.32413]
[1777555152695,41.1,76297.66,69.8,-0.06005,5e-05,6.34821]
[1777555155384,41.1,76297.5,69.8,-0.06005,5e-05,6.34858]
[1777555156337,41.1,76297.52,69.8,-0.06004,5e-05,6.34791]
[1777555158970,41.1,76292.86,69.8,-0.06029,5e-05,6.36797]
[1777555159421,41.1,76293.47,69.8,-0.06025,5e-05,6.36494]
[1777555162146,41.1,76294.97,69.8,-0.06017,5e-05,6.35814]
[1777555167478,41.1,76293.88,69.8,-0.06024,5e-05,6.36371]
[1777555175534,41.1,76293.67,69.8,-0.06023,5e-05,6.36166]
[1777555180569,41.1,76285.8,69.8,-0.06067,5e-05,6.39728]
[1777555185604,41.1,76289.83,69.8,-0.06045,5e-05,6.37992]
[1777555190639,41.11,76291.1,69.8,-0.06039,5e-05,6.37495]
[1777555195674,41.11,76293.3,69.8,-0.06028,5e-05,6.36595]
[1777555200709,41.11,76291.98,69.8,-0.06036,5e-05,6.37258]
[1777555205744,41.11,76289.24,69.8,-0.06052,5e-05,6.38556]
[1777555210779,41.11,76291.04,69.8,-0.06043,5e-05,6.3782]
[1777555212961,41.11,76292.59,69.8,-0.06035,5e-05,6.37161]
[1777555213755,41.11,76292.59,69.8,-0.06035,5e-05,6.37161]
[1777555213800,41.11,76292.92,69.8,-0.06033,5e-05,6.3703]
[1777555217044,41.11,76292.6,69.8,-0.06034,5e-05,6.37076]
[1777555222863,41.11,76295.76,69.8,-0.06015,5e-05,6.35496]
[1777555223213,41.11,76295.76,69.8,-0.06015,5e-05,6.35496]
[1777555228905,41.1,76296.22,69.8,-0.0601,5e-05,6.35116]
[1777555233940,41.1,76296.69,69.8,-0.06002,5e-05,6.34348]
[1777555238975,41.09,76296.72,69.8,-0.06,5e-05,6.34195]
[1777555244013,41.09,76296.61,69.8,-0.05999,5e-05,6.34106]
[1777555248857,41.09,76291.77,69.8,-0.06025,5e-05,6.36164]
[1777555248886,41.09,76292.21,69.8,-0.06021,5e-05,6.35907]
[1777555250789,41.09,76291.59,69.8,-0.06025,5e-05,6.36182]
[1777555253353,41.09,76293.28,69.8,-0.06016,5e-05,6.35434]
[1777555259116,41.09,76295.63,69.8,-0.06002,5e-05,6.3437]
[1777555260838,41.09,76295.63,69.8,-0.06002,5e-05,6.3437]
[1777555260900,41.09,76295.45,69.8,-0.06003,5e-05,6.34437]
[1777555261319,41.09,76295.45,69.8,-0.06003,5e-05,6.34437]
[1777555265767,41.08,76294.74,69.8,-0.06006,5e-05,6.34662]
[1777555266895,41.08,76294.68,69.8,-0.06006,5e-05,6.34657]
[1777555266976,41.08,76294.38,69.8,-0.06007,5e-05,6.34726]
[1777555270412,41.08,76293.54,69.8,-0.06011,5e-05,6.35081]
[1777555270612,41.08,76293.54,69.8,-0.06011,5e-05,6.35081]
[1777555272839,41.08,76288.24,69.8,-0.0604,5e-05,6.37435]
[1777555277584,41.08,76289.2,69.8,-0.06036,5e-05,6.37062]
[1777555283023,41.08,76288.4,69.8,-0.06039,5e-05,6.37367]
[1777555284035,41.08,76288.91,69.8,-0.06037,5e-05,6.37128]
[1777555284813,41.08,76288.91,69.8,-0.06037,5e-05,6.37128]
[1777555284899,41.08,76288.91,69.8,-0.06037,5e-05,6.37128]
[1777555285925,41.08,76284.28,69.8,-0.06062,5e-05,6.39203]
[1777555287985,41.08,76274.87,69.8,-0.06114,6e-05,6.43401]
[1777555293951,41.08,76267.06,69.8,-0.06154,6e-05,6.4646]
[1777555299404,41.08,76267.33,69.8,-0.06152,6e-05,6.46316]
[1777555302896,41.08,76270.42,69.8,-0.06135,6e-05,6.44931]
[1777555305631,41.08,76270.56,69.8,-0.06134,6e-05,6.44869]
[1777555307453,41.08,76281.2,69.8,-0.06075,6e-05,6.40107]
[1777555308850,41.08,76281.76,69.8,-0.06072,6e-05,6.39842]
[1777555314512,41.08,76282.84,69.8,-0.06066,5e-05,6.39422]
[1777555316581,41.08,76282.95,69.8,-0.06066,5e-05,6.39382]
[1777555316680,41.08,76282.14,69.8,-0.0607,5e-05,6.39751]
[1777555320516,41.08,76282.41,69.8,-0.06068,5e-05,6.39515]
[1777555325766,41.07,76293.45,69.8,-0.06005,5e-05,6.34441]
[1777555325815,41.07,76293.89,69.8,-0.06002,5e-05,6.34215]
[1777555327266,41.07,76294.71,69.8,-0.05997,5e-05,6.33822]
[1777555327430,41.07,76294.71,69.8,-0.05997,5e-05,6.33822]
[1777555327603,41.07,76292.89,69.8,-0.06006,5e-05,6.34557]
[1777555332638,41.07,76293.86,69.8,-0.05999,5e-05,6.33976]
[1777555337673,41.06,76295.85,69.8,-0.05987,5e-05,6.32953]
[1777555342708,41.06,76297.04,69.8,-0.05979,5e-05,6.32295]
[1777555347743,41.05,76296.6,69.8,-0.0598,5e-05,6.32361]
[1777555352778,41.05,76296.07,69.8,-0.05977,5e-05,6.32047]
[1777555357813,41.05,76296.75,69.8,-0.05972,5e-05,6.31619]
[1777555362848,41.04,76301.36,69.8,-0.05946,5e-05,6.29464]
[1777555367883,41.04,76301.52,69.8,-0.05944,5e-05,6.29287]
[1777555372918,41.04,76301.0,69.8,-0.05945,5e-05,6.29391]
[1777555377953,41.04,76299.29,69.8,-0.05953,5e-05,6.30039]
[1777555382988,41.03,76297.85,69.8,-0.05959,5e-05,6.30566]
[1777555388023,41.03,76291.39,69.8,-0.05993,5e-05,6.33301]
[1777555393058,41.02,76286.34,69.8,-0.06019,5e-05,6.35392]
[1777555398093,41.02,76284.98,69.8,-0.06024,5e-05,6.35838]
[1777555399336,41.02,76282.04,69.8,-0.0604,5e-05,6.37112]
[1777555400440,41.02,76276.41,69.8,-0.06071,6e-05,6.39583]
[1777555400660,41.02,76276.41,69.8,-0.06071,6e-05,6.39583]
[1777555400916,41.02,76276.41,69.8,-0.06071,6e-05,6.39583]
[1777555401114,41.02,76261.64,69.8,-0.06152,6e-05,6.46192]
[1777555401282,41.02,76261.64,69.8,-0.06152,6e-05,6.46192]
[1777555407646,41.02,76256.87,69.8,-0.06179,6e-05,6.48309]
[1777555410298,41.02,76256.55,69.8,-0.0618,6e-05,6.4844]
[1777555415546,41.02,76252.1,69.8,-0.06201,6e-05,6.49993]
[1777555416400,41.02,76254.97,69.8,-0.06185,6e-05,6.48696]
[1777555422392,41.02,76256.8,69.8,-0.06175,6e-05,6.47856]
[1777555428304,41.02,76255.9,69.8,-0.0618,6e-05,6.48245]
[1777555433339,41.02,76255.08,69.8,-0.06184,6e-05,6.48603]
[1777555438374,41.02,76250.92,69.8,-0.06207,6e-05,6.50457]
[1777555439498,41.02,76250.92,69.8,-0.06207,6e-05,6.50457]
[1777555440457,41.02,76248.63,69.8,-0.0622,6e-05,6.51483]
[1777555440792,41.02,76248.63,69.8,-0.0622,6e-05,6.51483]
[1777555441221,41.02,76249.88,69.8,-0.06213,6e-05,6.50913]
[1777555446398,41.01,76246.28,69.8,-0.06233,6e-05,6.52493]
[1777555451468,41.01,76247.45,69.8,-0.06225,6e-05,6.51908]
[1777555455087,41.01,76249.31,69.8,-0.06215,6e-05,6.51052]
[1777555460531,41.01,76251.63,69.8,-0.06201,6e-05,6.49958]
[1777555465220,41.01,76251.66,69.8,-0.06201,6e-05,6.49918]
[1777555465248,41.01,76251.66,69.8,-0.06201,6e-05,6.49918]
[1777555465566,41.01,76251.51,69.8,-0.06201,6e-05,6.49978]
[1777555467849,41.01,76251.68,69.8,-0.062,6e-05,6.49846]
[1777555467947,41.01,76251.92,69.8,-0.06198,6e-05,6.49683]
[1777555472746,41.01,76251.7,69.8,-0.06195,6e-05,6.49327]
[1777555472747,41.01,76251.7,69.8,-0.06195,6e-05,6.49327]
[1777555472846,41.01,76251.52,69.8,-0.06196,6e-05,6.49399]
[1777555473950,41.01,76251.52,69.8,-0.06196,6e-05,6.49399]
[1777555474330,41.0,76254.51,69.8,-0.06178,6e-05,6.47947]
[1777555474629,41.0,76255.49,69.8,-0.06172,6e-05,6.47507]
[1777555475787,41.0,76255.49,69.8,-0.06172,6e-05,6.47507]
[1777555475886,41.0,76255.12,69.8,-0.06174,6e-05,6.47668]
[1777555478383,41.0,76254.99,69.8,-0.06174,6e-05,6.47674]
[1777555479431,41.0,76256.47,69.8,-0.06165,6e-05,6.46905]
[1777555483779,40.99,76253.44,69.8,-0.06179,6e-05,6.48064]
[1777555483784,40.99,76253.16,69.8,-0.0618,6e-05,6.48138]
[1777555488108,40.99,76248.1,69.8,-0.06208,6e-05,6.50394]
[1777555493370,40.99,76245.12,69.8,-0.06224,6e-05,6.51671]
[1777555499002,40.99,76243.56,69.8,-0.06232,6e-05,6.52314]
[1777555499008,40.99,76243.56,69.8,-0.06232,6e-05,6.52314]
[1777555499102,40.99,76243.84,69.8,-0.0623,6e-05,6.52161]
[1777555500055,40.99,76243.84,69.8,-0.0623,6e-05,6.52161]
[1777555503879,40.98,76244.72,69.8,-0.06223,6e-05,6.51584]
[1777555503896,40.98,76244.72,69.8,-0.06223,6e-05,6.51584]
[1777555503909,40.98,76244.72,69.8,-0.06223,6e-05,6.51584]
[1777555503962,40.98,76244.72,69.8,-0.06223,6e-05,6.51584]
[1777555504033,40.98,76241.6,69.8,-0.0624,6e-05,6.52933]
[1777555504259,40.98,76241.6,69.8,-0.0624,6e-05,6.52933]
[1777555504855,40.98,76229.15,69.8,-0.0631,6e-05,6.58553]
[1777555506313,40.98,76228.65,69.8,-0.06313,6e-05,6.58756]
[1777555508534,40.98,76217.08,69.8,-0.06378,6e-05,6.63967]
[1777555511030,40.98,76210.38,69.8,-0.06416,6e-05,6.66954]
[1777555512049,40.97,76211.97,69.8,-0.06406,6e-05,6.66189]
[1777555516140,40.97,76213.83,69.8,-0.06394,6e-05,6.65203]
[1777555516997,40.97,76212.42,69.8,-0.06401,6e-05,6.65779]
[1777555521230,40.97,76209.82,69.8,-0.06415,6e-05,6.66857]
[1777555527010,40.96,76209.95,69.8,-0.06411,6e-05,6.66554]
[1777555532197,40.95,76208.25,69.8,-0.06415,6e-05,6.66737]
[1777555532324,40.95,76207.9,69.8,-0.06417,6e-05,6.66864]
[1777555537902,40.95,76209.26,69.8,-0.06407,6e-05,6.66075]
[1777555541874,40.95,76209.03,69.8,-0.06407,6e-05,6.66053]
[1777555543459,40.94,76208.72,69.8,-0.06408,6e-05,6.66132]
[1777555546867,40.94,76210.91,69.8,-0.06394,6e-05,6.65038]
[1777555552195,40.94,76218.92,69.8,-0.06346,6e-05,6.61234]
[1777555555387,40.94,76222.18,69.8,-0.06327,6e-05,6.59684]
[1777555562265,40.93,76214.41,69.8,-0.06369,6e-05,6.63074]
[1777555565903,40.93,76212.66,69.8,-0.06378,6e-05,6.63796]
[1777555565927,40.93,76212.66,69.8,-0.06378,6e-05,6.63796]
[1777555572022,40.93,76209.61,69.8,-0.06394,6e-05,6.65049]
[1777555578377,40.92,76218.42,69.8,-0.06341,6e-05,6.60818]
[1777555580817,40.92,76218.49,69.8,-0.0634,6e-05,6.60765]
[1777555585831,40.92,76213.79,69.8,-0.06366,6e-05,6.62805]
[1777555587299,40.92,76214.58,70.5,-0.06361,6e-05,6.62421]
[1777555587301,40.92,76214.58,70.5,-0.06361,6e-05,6.62421]
[1777555589308,40.92,76210.55,70.5,-0.06384,6e-05,6.64215]
[1777555594615,40.91,76202.92,70.5,-0.06422,6e-05,6.6711]
[1777555594696,40.91,76202.92,70.5,-0.06422,6e-05,6.6711]
[1777555594954,40.91,76202.92,70.5,-0.06422,6e-05,6.6711]
[1777555595097,40.91,76202.92,70.5,-0.06422,6e-05,6.6711]
[1777555596224,40.91,76190.37,70.5,-0.06494,6e-05,6.72812]
[1777555601326,40.9,76183.82,70.5,-0.0653,6e-05,6.7566]
[1777555605316,40.9,76183.52,70.5,-0.0653,6e-05,6.75668]
[1777555608008,40.9,76175.74,70.5,-0.06574,6e-05,6.79087]
[1777555613622,40.89,76178.53,70.5,-0.06554,6e-05,6.77472]
[1777555618657,40.88,76174.67,70.5,-0.06573,6e-05,6.79034]
[1777555619940,40.88,76174.67,70.5,-0.06573,6e-05,6.79034]
[1777555621077,40.88,76172.95,70.5,-0.06583,6e-05,6.79784]
[1777555621085,40.88,76172.95,70.5,-0.06583,6e-05,6.79784]
[1777555621174,40.88,76172.95,70.5,-0.06583,6e-05,6.79784]
[1777555621419,40.88,76170.68,70.5,-0.06595,6e-05,6.8074]
[1777555621629,40.88,76170.68,70.5,-0.06595,6e-05,6.8074]
[1777555622170,40.88,76170.68,70.5,-0.06595,6e-05,6.8074]
[1777555622295,40.88,76151.52,70.5,-0.06708,6e-05,6.89594]
[1777555622655,40.88,76151.52,70.5,-0.06708,6e-05,6.89594]
[1777555629274,40.87,76154.44,70.5,-0.06687,6e-05,6.87922]
[1777555634781,40.86,76155.41,70.5,-0.06676,6e-05,6.87044]
[1777555636653,40.85,76159.72,70.5,-0.06649,6e-05,6.84977]
[1777555641829,40.85,76160.05,70.5,-0.06644,6e-05,6.84506]
[1777555642843,40.85,76160.05,70.5,-0.06644,6e-05,6.84506]
[1777555648879,40.84,76155.41,70.5,-0.06666,6e-05,6.86285]
[1777555649848,40.84,76155.41,70.5,-0.06666,6e-05,6.86285]
[1777555654921,40.83,76149.95,70.5,-0.06691,6e-05,6.88062]
[1777555658948,40.82,76160.55,70.5,-0.06625,6e-05,6.82894]
[1777555660622,40.82,76162.34,70.5,-0.06613,6e-05,6.81962]
[1777555660748,40.82,76162.34,70.5,-0.06613,6e-05,6.81962]
[1777555661463,40.82,76168.6,70.5,-0.06576,6e-05,6.79055]
[1777555661907,40.82,76168.6,70.5,-0.06576,6e-05,6.79055]
[1777555663284,40.81,76180.54,70.5,-0.06504,6e-05,6.73412]
[1777555669020,40.81,76181.4,70.5,-0.06497,6e-05,6.7284]
[1777555674055,40.81,76180.05,70.5,-0.06503,6e-05,6.7329]
[1777555678220,40.8,76180.38,70.5,-0.065,6e-05,6.73034]
[1777555681215,40.8,76169.79,70.5,-0.0656,6e-05,6.77794]
[1777555684941,40.8,76162.02,70.5,-0.06605,6e-05,6.81276]
[1777555688175,40.79,76150.47,70.5,-0.06671,6e-05,6.86461]
[1777555691570,40.79,76155.35,70.5,-0.0664,6e-05,6.8402]
[1777555697235,40.78,76160.93,70.5,-0.06603,6e-05,6.8113]
[1777555702270,40.77,76160.62,70.5,-0.06601,6e-05,6.80996]
[1777555703521,40.77,76159.88,70.5,-0.06605,6e-05,6.81293]
[1777555707410,40.76,76147.72,70.5,-0.06675,6e-05,6.86767]
[1777555713347,40.75,76150.89,70.5,-0.06648,6e-05,6.8453]
[1777555718382,40.75,76152.72,70.5,-0.06634,6e-05,6.8342]
[1777555723417,40.74,76151.83,70.5,-0.06636,6e-05,6.83596]
[1777555728451,40.74,76152.07,70.5,-0.06632,6e-05,6.83246]
[1777555734495,40.73,76140.78,70.5,-0.06696,6e-05,6.88224]
[1777555739529,40.72,76145.52,70.5,-0.06664,6e-05,6.85742]
[1777555744564,40.71,76146.84,70.5,-0.06653,6e-05,6.84881]
[1777555749599,40.71,76131.43,70.5,-0.06742,6e-05,6.91845]
[1777555752411,40.7,76130.54,70.5,-0.06747,6e-05,6.92202]
[1777555757655,40.69,76131.99,70.5,-0.06733,6e-05,6.91093]
[1777555761246,40.69,76130.08,70.5,-0.06743,6e-05,6.9187]
[1777555761765,40.69,76130.36,70.5,-0.0674,6e-05,6.91615]
[1777555766889,40.68,76133.46,70.5,-0.06718,6e-05,6.89914]
[1777555772762,40.67,76133.15,70.5,-0.06711,6e-05,6.89231]
[1777555777801,40.66,76133.26,70.5,-0.06707,6e-05,6.88879]
[1777555782836,40.65,76134.53,70.5,-0.06695,6e-05,6.87994]
[1777555787870,40.65,76140.53,70.5,-0.06656,6e-05,6.84895]
[1777555792717,40.64,76142.16,70.5,-0.06643,6e-05,6.83924]
[1777555797940,40.63,76149.77,70.5,-0.06594,6e-05,6.80084]
[1777555801268,40.63,76152.45,70.5,-0.06577,6e-05,6.78745]
[1777555801752,40.63,76147.01,70.5,-0.06609,6e-05,6.8124]
[1777555802030,40.63,76147.01,70.5,-0.06609,6e-05,6.8124]
[1777555802211,40.63,76147.01,70.5,-0.06609,6e-05,6.8124]
[1777555802269,40.63,76147.01,70.5,-0.06609,6e-05,6.8124]
[1777555802435,40.63,76147.01,70.5,-0.06609,6e-05,6.8124]
[1777555802663,40.63,76147.01,70.5,-0.06609,6e-05,6.8124]
[1777555802536,40.63,76132.1,70.5,-0.06698,6e-05,6.88176]
[1777555802916,40.63,76132.1,70.5,-0.06698,6e-05,6.88176]
[1777555803062,40.63,76132.1,70.5,-0.06698,6e-05,6.88176]
[1777555803178,40.63,76132.1,70.5,-0.06698,6e-05,6.88176]
[1777555803243,40.63,76132.1,70.5,-0.06698,6e-05,6.88176]
[1777555803414,40.63,76132.1,70.5,-0.06698,6e-05,6.88176]
[1777555803616,40.63,76098.1,70.5,-0.06904,6e-05,7.0419]
[1777555803663,40.63,76098.1,70.5,-0.06904,6e-05,7.0419]
[1777555803716,40.63,76098.1,70.5,-0.06904,6e-05,7.0419]
[1777555803794,40.63,76098.1,70.5,-0.06904,6e-05,7.0419]
[1777555803871,40.63,76098.1,70.5,-0.06904,6e-05,7.0419]
[1777555803996,40.63,76098.1,70.5,-0.06904,6e-05,7.0419]
[1777555804157,40.63,76098.1,70.5,-0.06904,6e-05,7.0419]
[1777555804312,40.63,76098.1,70.5,-0.06904,6e-05,7.0419]
[1777555804353,40.63,76103.24,70.5,-0.06872,6e-05,7.01703]
[1777555804799,40.63,76103.24,70.5,-0.06872,6e-05,7.01703]
[1777555804950,40.63,76103.24,70.5,-0.06872,6e-05,7.01703]
[1777555805015,40.63,76103.24,70.5,-0.06872,6e-05,7.01703]
[1777555805272,40.63,76103.24,70.5,-0.06872,6e-05,7.01703]
[1777555805290,40.63,76103.24,70.5,-0.06872,6e-05,7.01703]
[1777555805526,40.63,76103.24,70.5,-0.06872,6e-05,7.01703]
[1777555805918,40.62,76111.2,70.5,-0.06823,6e-05,6.97889]
[1777555806081,40.62,76111.2,70.5,-0.06823,6e-05,6.97889]
[1777555806150,40.62,76111.2,70.5,-0.06823,6e-05,6.97889]
[1777555806236,40.62,76097.48,70.5,-0.06907,6e-05,7.04366]
[1777555807344,40.62,76097.48,70.5,-0.06907,6e-05,7.04366]
[1777555807357,40.62,76097.48,70.5,-0.06907,6e-05,7.04366]
[1777555807426,40.62,76101.18,70.5,-0.06883,6e-05,7.02525]
[1777555808850,40.62,76098.64,70.5,-0.06898,6e-05,7.03653]
[1777555809095,40.62,76098.64,70.5,-0.06898,6e-05,7.03653]
[1777555809252,40.62,76098.64,70.5,-0.06898,6e-05,7.03653]
[1777555810653,40.62,76104.59,70.5,-0.0686,6e-05,7.00741]
[1777555810989,40.62,76104.59,70.5,-0.0686,6e-05,7.00741]
[1777555811395,40.62,76104.59,70.5,-0.0686,6e-05,7.00741]
[1777555811520,40.61,76106.69,70.5,-0.06846,6e-05,6.99672]
[1777555812266,40.61,76106.69,70.5,-0.06846,6e-05,6.99672]
[1777555812269,40.61,76106.69,70.5,-0.06846,6e-05,6.99672]
[1777555812464,40.61,76106.69,70.5,-0.06846,6e-05,6.99672]
[1777555812563,40.61,76107.86,70.5,-0.06838,6e-05,6.99083]
[1777555813191,40.61,76107.86,70.5,-0.06838,6e-05,6.99083]
[1777555813266,40.61,76107.15,70.5,-0.06843,6e-05,6.9942]
[1777555815794,40.61,76108.47,70.5,-0.06833,6e-05,6.98648]
[1777555816098,40.61,76105.59,70.5,-0.0685,6e-05,6.99942]
[1777555817354,40.61,76105.59,70.5,-0.0685,6e-05,6.99942]
[1777555817365,40.61,76105.59,70.5,-0.0685,6e-05,6.99942]
[1777555819367,40.61,76098.86,70.5,-0.0689,6e-05,7.03066]
[1777555819375,40.61,76104.18,70.5,-0.06857,6e-05,7.00499]
[1777555821320,40.6,76108.58,70.5,-0.06829,6e-05,6.98377]
[1777555821421,40.6,76109.82,70.5,-0.06821,6e-05,6.97719]
[1777555821679,40.6,76109.82,70.5,-0.06821,6e-05,6.97719]
[1777555822140,40.6,76113.73,70.5,-0.06796,6e-05,6.95799]
[1777555823130,40.6,76113.73,70.5,-0.06796,6e-05,6.95799]
[1777555823146,40.6,76113.73,70.5,-0.06796,6e-05,6.95799]
[1777555823383,40.6,76113.73,70.5,-0.06796,6e-05,6.95799]
[1777555823458,40.6,76111.42,70.5,-0.06809,6e-05,6.96826]
[1777555824197,40.6,76111.42,70.5,-0.06809,6e-05,6.96826]
[1777555824459,40.6,76111.42,70.5,-0.06809,6e-05,6.96826]
[1777555824585,40.6,76094.36,70.5,-0.06914,6e-05,7.04897]
[1777555824808,40.6,76094.36,70.5,-0.06914,6e-05,7.04897]
[1777555824943,40.6,76094.36,70.5,-0.06914,6e-05,7.04897]
[1777555825341,40.6,76080.73,70.5,-0.06999,6e-05,7.11407]
[1777555826768,40.6,76083.16,70.5,-0.06983,6e-05,7.10235]
[1777555827984,40.6,76090.79,70.5,-0.06936,6e-05,7.06583]
[1777555828885,40.6,76090.74,70.5,-0.06936,6e-05,7.06605]
[1777555829263,40.6,76090.74,70.5,-0.06936,6e-05,7.06605]
[1777555830904,40.6,76080.4,70.5,-0.07,6e-05,7.11538]
[1777555837124,40.6,76079.01,70.5,-0.07004,6e-05,7.11706]
[1777555838053,40.6,76085.74,70.5,-0.06962,6e-05,7.08475]
[1777555838837,40.6,76092.98,70.5,-0.06917,6e-05,7.05013]
[1777555840851,40.59,76090.41,70.5,-0.06933,6e-05,7.06229]
[1777555843241,40.59,76095.7,70.5,-0.069,6e-05,7.03706]
[1777555844589,40.59,76096.63,70.5,-0.06895,6e-05,7.03264]
[1777555847638,40.59,76097.32,70.5,-0.0689,6e-05,7.02936]
[1777555849517,40.59,76104.28,70.5,-0.06847,6e-05,6.99629]
[1777555853565,40.6,76109.51,70.5,-0.06816,6e-05,6.97188]
[1777555853804,40.6,76116.15,70.5,-0.06776,6e-05,6.94059]
[1777555857375,40.6,76113.01,70.5,-0.06795,6e-05,6.95568]
[1777555862237,40.6,76117.3,70.5,-0.0677,6e-05,6.93616]
[1777555862564,40.6,76104.56,70.5,-0.06848,6e-05,6.99664]
[1777555868471,40.6,76098.64,70.5,-0.06885,6e-05,7.02496]
[1777555869961,40.6,76097.91,70.5,-0.06889,6e-05,7.02846]
[1777555869965,40.6,76097.91,70.5,-0.06889,6e-05,7.02846]
[1777555869970,40.6,76097.91,70.5,-0.06889,6e-05,7.02846]
[1777555875522,40.6,76096.31,70.5,-0.06899,6e-05,7.036]
[1777555879549,40.6,76108.35,70.5,-0.06825,6e-05,6.97895]
[1777555881564,40.6,76095.83,70.5,-0.06902,6e-05,7.03855]
[1777555886599,40.6,76097.03,70.5,-0.06895,6e-05,7.03282]
[1777555888726,40.6,76101.75,70.5,-0.06866,6e-05,7.01047]
[1777555890022,40.6,76099.64,70.5,-0.06879,6e-05,7.02056]
[1777555895662,40.6,76099.27,70.5,-0.06878,6e-05,7.0182]
[1777555900697,40.6,76102.71,70.5,-0.06857,6e-05,7.00223]
[1777555905731,40.6,76112.08,70.5,-0.068,6e-05,6.95837]
[1777555910767,40.61,76109.61,70.5,-0.06816,6e-05,6.97073]
[1777555915802,40.61,76107.67,70.5,-0.06829,6e-05,6.9805]
[1777555921270,40.61,76112.82,70.5,-0.06798,6e-05,6.95664]
[1777555923199,40.61,76120.69,70.5,-0.06751,6e-05,6.9198]
[1777555923601,40.61,76120.69,70.5,-0.06751,6e-05,6.9198]
[1777555923615,40.61,76120.69,70.5,-0.06751,6e-05,6.9198]
[1777555924270,40.61,76128.35,70.5,-0.06705,6e-05,6.88423]
[1777555924436,40.61,76128.35,70.5,-0.06705,6e-05,6.88423]
[1777555924810,40.61,76137.38,70.5,-0.0665,6e-05,6.84185]
[1777555925235,40.61,76137.38,70.5,-0.0665,6e-05,6.84185]
[1777555925522,40.61,76150.53,70.5,-0.06572,6e-05,6.78074]
[1777555926061,40.61,76150.53,70.5,-0.06572,6e-05,6.78074]
[1777555926524,40.61,76166.58,70.5,-0.06478,6e-05,6.7066]
[1777555929711,40.62,76165.91,70.5,-0.06483,6e-05,6.7108]
[1777555930059,40.62,76168.98,70.5,-0.06467,6e-05,6.6977]
[1777555932135,40.62,76176.48,70.5,-0.06424,6e-05,6.66363]
[1777555932642,40.62,76174.69,70.5,-0.06435,6e-05,6.67268]
[1777555933156,40.62,76174.69,70.5,-0.06435,6e-05,6.67268]
[1777555934038,40.62,76176.17,70.5,-0.06427,6e-05,6.66585]
[1777555934206,40.62,76176.17,70.5,-0.06427,6e-05,6.66585]
[1777555934254,40.62,76176.17,70.5,-0.06427,6e-05,6.66585]
[1777555934680,40.62,76176.17,70.5,-0.06427,6e-05,6.66585]
[1777555934306,40.62,76176.19,70.5,-0.06427,6e-05,6.66594]
[1777555936238,40.62,76178.35,70.5,-0.06415,6e-05,6.65659]
[1777555936247,40.62,76178.35,70.5,-0.06415,6e-05,6.65659]
[1777555936455,40.62,76178.35,70.5,-0.06415,6e-05,6.65659]
[1777555936557,40.63,76176.92,70.5,-0.06424,6e-05,6.66381]
[1777555937482,40.63,76176.92,70.5,-0.06424,6e-05,6.66381]
[1777555937670,40.63,76177.55,70.5,-0.06421,6e-05,6.66127]
[1777555939075,40.63,76178.14,70.5,-0.06417,6e-05,6.65835]
[1777555939287,40.63,76178.14,70.5,-0.06417,6e-05,6.65835]
[1777555939907,40.63,76182.87,70.5,-0.0639,6e-05,6.63656]
[1777555939918,40.63,76182.87,70.5,-0.0639,6e-05,6.63656]
[1777555939921,40.63,76182.87,70.5,-0.0639,6e-05,6.63656]
[1777555942068,40.63,76197.63,70.5,-0.06304,6e-05,6.56854]
[1777555948401,40.62,76196.14,70.5,-0.06312,6e-05,6.57498]
[1777555951098,40.62,76199.08,70.5,-0.06295,6e-05,6.56134]
[1777555952965,40.62,76206.48,70.5,-0.06249,6e-05,6.52329]
[1777555954333,40.62,76198.68,70.5,-0.06294,6e-05,6.55891]
[1777555955599,40.62,76189.5,70.5,-0.06346,6e-05,6.60092]
[1777555955641,40.62,76182.72,70.5,-0.06385,6e-05,6.6318]
[1777555958205,40.62,76189.89,70.5,-0.06344,6e-05,6.59915]
[1777555958586,40.62,76189.89,70.5,-0.06344,6e-05,6.59915]
[1777555958742,40.62,76192.78,70.5,-0.06328,6e-05,6.58613]
[1777555960018,40.62,76200.36,70.5,-0.06284,6e-05,6.55144]
[1777555961786,40.63,76216.22,70.5,-0.06194,6e-05,6.47921]
[1777555963531,40.63,76218.19,70.5,-0.06183,6e-05,6.47035]
[1777555966114,40.63,76229.6,70.5,-0.06119,6e-05,6.41914]
[1777555970936,40.63,76222.75,70.5,-0.06159,6e-05,6.45095]
[1777555972299,40.63,76224.08,70.5,-0.06151,6e-05,6.44506]
[1777555975736,40.63,76225.23,70.5,-0.06145,6e-05,6.44015]
[1777555978024,40.63,76229.46,70.5,-0.06122,6e-05,6.42162]
[1777555978026,40.63,76229.46,70.5,-0.06122,6e-05,6.42162]
[1777555978330,40.63,76229.46,70.5,-0.06122,6e-05,6.42162]
[1777555982831,40.63,76226.27,70.5,-0.06141,6e-05,6.43675]
[1777555984374,40.63,76231.66,70.5,-0.06111,6e-05,6.41255]
[1777555984679,40.63,76231.66,70.5,-0.06111,6e-05,6.41255]
[1777555985240,40.63,76235.08,70.5,-0.06092,6e-05,6.39753]
[1777555985976,40.63,76242.85,70.5,-0.06049,6e-05,6.36258]
[1777555987378,40.64,76249.38,70.5,-0.06013,6e-05,6.33356]
[1777555988159,40.64,76251.84,70.5,-0.06,6e-05,6.32286]
[1777555991897,40.64,76252.71,70.5,-0.05997,6e-05,6.32034]
[1777555997372,40.65,76258.52,70.5,-0.05967,5e-05,6.29637]
[1777556002411,40.65,76261.0,70.5,-0.05956,5e-05,6.28718]
[1777556006949,40.65,76262.44,70.5,-0.0595,5e-05,6.28231]
[1777556007413,40.65,76262.44,70.5,-0.0595,5e-05,6.28231]
[1777556007511,40.66,76279.57,70.5,-0.05857,5e-05,6.20665]
[1777556008734,40.66,76279.57,70.5,-0.05857,5e-05,6.20665]
[1777556011911,40.66,76289.76,70.5,-0.05801,5e-05,6.15975]
[1777556012461,40.66,76289.76,70.5,-0.05801,5e-05,6.15975]
[1777556012463,40.66,76289.76,70.5,-0.05801,5e-05,6.15975]
[1777556012470,40.66,76289.76,70.5,-0.05801,5e-05,6.15975]
[1777556012482,40.66,76289.76,70.5,-0.05801,5e-05,6.15975]
[1777556012589,40.66,76289.76,70.5,-0.05801,5e-05,6.15975]
[1777556012671,40.66,76289.19,70.5,-0.05805,5e-05,6.16297]
[1777556012999,40.66,76289.19,70.5,-0.05805,5e-05,6.16297]
[1777556014449,40.66,76287.49,70.5,-0.05814,5e-05,6.17047]
[1777556014495,40.66,76288.23,70.5,-0.0581,5e-05,6.16731]
[1777556015618,40.66,76288.23,70.5,-0.0581,5e-05,6.16731]
[1777556015629,40.66,76288.23,70.5,-0.0581,5e-05,6.16731]
[1777556019048,40.67,76271.89,70.5,-0.05901,5e-05,6.2418]
[1777556020982,40.67,76269.75,70.5,-0.05914,5e-05,6.25228]
[1777556020984,40.67,76269.75,70.5,-0.05914,5e-05,6.25228]
[1777556022047,40.67,76262.26,70.5,-0.05956,5e-05,6.28606]
[1777556022172,40.67,76262.26,70.5,-0.05956,5e-05,6.28606]
[1777556022191,40.67,76262.26,70.5,-0.05956,5e-05,6.28606]
[1777556022204,40.67,76262.26,70.5,-0.05956,5e-05,6.28606]
[1777556022551,40.68,76249.25,70.5,-0.06028,6e-05,6.34462]
[1777556025236,40.68,76246.93,70.5,-0.06041,6e-05,6.35568]
[1777556030609,40.68,76253.81,70.5,-0.06005,6e-05,6.3264]
[1777556032199,40.68,76252.47,70.5,-0.06013,6e-05,6.33268]
[1777556034077,40.68,76256.58,70.5,-0.05991,6e-05,6.31487]
[1777556039672,40.69,76258.95,70.5,-0.0598,6e-05,6.30622]
[1777556039926,40.69,76258.95,70.5,-0.0598,6e-05,6.30622]
[1777556040594,40.69,76258.95,70.5,-0.0598,6e-05,6.30622]
[1777556040653,40.69,76258.95,70.5,-0.0598,6e-05,6.30622]
[1777556040767,40.69,76258.95,70.5,-0.0598,6e-05,6.30622]
[1777556042695,40.69,76241.96,70.5,-0.06076,6e-05,6.38344]
[1777556044158,40.69,76237.64,70.5,-0.061,6e-05,6.40306]
[1777556049744,40.69,76235.03,70.5,-0.06116,6e-05,6.41569]
[1777556050073,40.69,76235.03,70.5,-0.06116,6e-05,6.41569]
[1777556052928,40.7,76230.44,70.5,-0.06142,6e-05,6.4368]
[1777556056047,40.7,76226.75,70.5,-0.06163,6e-05,6.45377]
[1777556056111,40.7,76226.75,70.5,-0.06163,6e-05,6.45377]
[1777556059047,40.7,76217.73,70.5,-0.06214,6e-05,6.49488]
[1777556059854,40.7,76217.73,70.5,-0.06214,6e-05,6.49488]
[1777556059814,40.7,76206.63,70.5,-0.06278,6e-05,6.54537]
[1777556062878,40.7,76218.71,70.5,-0.06209,6e-05,6.49036]
[1777556062881,40.7,76218.71,70.5,-0.06209,6e-05,6.49036]
[1777556064112,40.7,76218.65,70.5,-0.06209,6e-05,6.49067]
[1777556065609,40.7,76222.26,70.5,-0.06189,6e-05,6.47433]
[1777556066228,40.7,76225.78,70.5,-0.06169,6e-05,6.45845]
[1777556067946,40.7,76237.84,70.5,-0.06102,6e-05,6.40427]
[1777556068252,40.7,76237.84,70.5,-0.06102,6e-05,6.40427]
[1777556072009,40.7,76252.44,70.5,-0.06021,6e-05,6.33939]
[1777556075903,40.7,76258.52,70.5,-0.05985,6e-05,6.30922]
[1777556076047,40.7,76258.52,70.5,-0.05985,6e-05,6.30922]
[1777556079132,40.71,76272.22,70.5,-0.05912,5e-05,6.24936]
[1777556079854,40.71,76272.22,70.5,-0.05912,5e-05,6.24936]
[1777556080832,40.71,76268.07,70.5,-0.05935,5e-05,6.2686]
[1777556080889,40.71,76256.66,70.5,-0.05998,6e-05,6.31974]
[1777556081972,40.71,76244.21,70.5,-0.06068,6e-05,6.37573]
[1777556083636,40.71,76244.21,70.5,-0.06068,6e-05,6.37573]
[1777556084779,40.71,76244.96,70.5,-0.06064,6e-05,6.37257]
[1777556085365,40.71,76252.29,70.5,-0.06024,6e-05,6.34021]
[1777556086728,40.71,76259.87,70.5,-0.05982,6e-05,6.30635]
[1777556091469,40.72,76252.19,70.5,-0.06026,6e-05,6.34218]
[1777556092077,40.72,76252.4,70.5,-0.06025,6e-05,6.3415]
[1777556092334,40.72,76252.4,70.5,-0.06025,6e-05,6.3415]
[1777556093020,40.72,76254.88,70.5,-0.06012,6e-05,6.33067]
[1777556093717,40.72,76254.88,70.5,-0.06012,6e-05,6.33067]
[1777556094480,40.72,76257.3,70.5,-0.05999,6e-05,6.32043]
[1777556095833,40.72,76256.68,70.5,-0.06003,6e-05,6.3232]
[1777556097538,40.72,76255.15,70.5,-0.06012,6e-05,6.33062]
[1777556098327,40.72,76250.27,70.5,-0.06039,6e-05,6.35273]
[1777556100328,40.72,76251.04,70.5,-0.06035,6e-05,6.34976]
[1777556100453,40.72,76251.04,70.5,-0.06035,6e-05,6.34976]
[1777556100457,40.72,76251.04,70.5,-0.06035,6e-05,6.34976]
[1777556100579,40.72,76251.04,70.5,-0.06035,6e-05,6.34976]
[1777556100651,40.72,76251.04,70.5,-0.06035,6e-05,6.34976]
[1777556101283,40.72,76248.82,70.5,-0.06048,6e-05,6.35994]
[1777556101384,40.72,76233.86,70.5,-0.06132,6e-05,6.4274]
[1777556103835,40.72,76229.63,70.5,-0.06156,6e-05,6.44659]
[1777556107445,40.72,76231.03,70.5,-0.06148,6e-05,6.44063]
[1777556107452,40.72,76231.03,70.5,-0.06148,6e-05,6.44063]
[1777556108591,40.73,76217.2,70.5,-0.06226,6e-05,6.50338]
[1777556113662,40.72,76214.77,70.5,-0.0624,6e-05,6.5142]
[1777556113688,40.72,76214.77,70.5,-0.0624,6e-05,6.5142]
[1777556114186,40.72,76218.38,70.5,-0.06219,6e-05,6.49776]
[1777556114200,40.72,76230.11,70.5,-0.06153,6e-05,6.44465]
[1777556115590,40.72,76230.11,70.5,-0.06153,6e-05,6.44465]
[1777556115592,40.72,76230.11,70.5,-0.06153,6e-05,6.44465]
[1777556117550,40.72,76241.46,70.5,-0.0609,6e-05,6.39368]
[1777556120533,40.73,76257.09,70.5,-0.06004,6e-05,6.32417]
[1777556125823,40.73,76264.43,70.5,-0.05965,5e-05,6.29284]
[1777556126209,40.73,76266.07,70.5,-0.05957,5e-05,6.28619]
[1777556131319,40.74,76257.38,70.5,-0.06003,6e-05,6.32216]
[1777556132756,40.74,76257.38,70.5,-0.06003,6e-05,6.32216]
[1777556133058,40.74,76266.06,70.5,-0.05956,5e-05,6.28409]
[1777556134427,40.74,76268.89,70.5,-0.0594,5e-05,6.27151]
[1777556134953,40.74,76268.89,70.5,-0.0594,5e-05,6.27151]
[1777556135351,40.74,76287.94,70.5,-0.05838,5e-05,6.18796]
[1777556136568,40.74,76287.94,70.5,-0.05838,5e-05,6.18796]
[1777556136576,40.74,76287.94,70.5,-0.05838,5e-05,6.18796]
[1777556136588,40.74,76293.82,70.5,-0.05807,5e-05,6.16257]
[1777556138096,40.74,76300.35,70.5,-0.05772,5e-05,6.13397]
[1777556138186,40.74,76300.35,70.5,-0.05772,5e-05,6.13397]
[1777556138372,40.74,76288.95,70.5,-0.05833,5e-05,6.18419]
[1777556139936,40.74,76288.95,70.5,-0.05833,5e-05,6.18419]
[1777556145366,40.75,76287.56,70.5,-0.05844,5e-05,6.19323]
[1777556145372,40.75,76287.56,70.5,-0.05844,5e-05,6.19323]
[1777556145838,40.75,76287.56,70.5,-0.05844,5e-05,6.19323]
[1777556149202,40.75,76277.46,70.5,-0.05901,5e-05,6.23965]
[1777556149424,40.75,76277.46,70.5,-0.05901,5e-05,6.23965]
[1777556149924,40.75,76277.46,70.5,-0.05901,5e-05,6.23965]
[1777556149987,40.75,76277.46,70.5,-0.05901,5e-05,6.23965]
[1777556149449,40.76,76264.82,70.5,-0.05971,5e-05,6.29617]
[1777556150166,40.76,76264.82,70.5,-0.05971,5e-05,6.29617]
[1777556150879,40.76,76246.54,70.5,-0.06072,6e-05,6.37834]
[1777556151063,40.76,76246.54,70.5,-0.06072,6e-05,6.37834]
[1777556151625,40.76,76246.54,70.5,-0.06072,6e-05,6.37834]
[1777556151628,40.76,76246.54,70.5,-0.06072,6e-05,6.37834]
[1777556152542,40.76,76242.94,70.5,-0.06092,6e-05,6.3945]
[1777556152545,40.76,76242.94,70.5,-0.06092,6e-05,6.3945]
[1777556155107,40.76,76251.59,70.5,-0.06045,6e-05,6.35621]
[1777556156703,40.76,76251.85,70.5,-0.06043,6e-05,6.35525]
[1777556162541,40.76,76259.0,70.5,-0.06006,6e-05,6.32487]
[1777556166727,40.76,76255.5,70.5,-0.06026,6e-05,6.34123]
[1777556166802,40.76,76255.5,70.5,-0.06026,6e-05,6.34123]
[1777556167116,40.77,76247.77,70.5,-0.06069,6e-05,6.37606]
[1777556167907,40.77,76247.77,70.5,-0.06069,6e-05,6.37606]
[1777556167577,40.77,76233.42,70.5,-0.0615,6e-05,6.44076]
[1777556169591,40.77,76223.28,70.5,-0.06207,6e-05,6.48664]
[1777556174626,40.77,76223.29,70.5,-0.06207,6e-05,6.48649]
[1777556175143,40.77,76223.29,70.5,-0.06207,6e-05,6.48649]
[1777556175560,40.77,76223.29,70.5,-0.06207,6e-05,6.48649]
[1777556176758,40.77,76224.24,70.5,-0.06201,6e-05,6.48217]
[1777556176922,40.77,76224.24,70.5,-0.06201,6e-05,6.48217]
[1777556177096,40.77,76224.24,70.5,-0.06201,6e-05,6.48217]
[1777556177798,40.77,76227.07,70.5,-0.06185,6e-05,6.46939]
[1777556177979,40.77,76256.61,70.5,-0.06021,6e-05,6.33686]
[1777556178664,40.77,76266.87,70.5,-0.05964,5e-05,6.29112]
[1777556179018,40.77,76266.87,70.5,-0.05964,5e-05,6.29112]
[1777556179701,40.77,76266.87,70.5,-0.05964,5e-05,6.29112]
[1777556180468,40.77,76263.91,70.5,-0.05981,5e-05,6.30453]
[1777556185713,40.77,76260.08,70.5,-0.06004,6e-05,6.32336]
[1777556186376,40.77,76260.08,70.5,-0.06004,6e-05,6.32336]
[1777556186700,40.77,76260.08,70.5,-0.06004,6e-05,6.32336]
[1777556191779,40.78,76262.33,70.5,-0.05993,6e-05,6.31461]
[1777556192765,40.78,76280.16,70.5,-0.05893,5e-05,6.23184]
[1777556195703,40.78,76282.83,70.5,-0.05879,5e-05,6.22077]
[1777556195781,40.78,76282.83,70.5,-0.05879,5e-05,6.22077]
[1777556196008,40.78,76282.83,70.5,-0.05879,5e-05,6.22077]
[1777556196232,40.78,76283.72,70.5,-0.05875,5e-05,6.21765]
[1777556196904,40.78,76283.72,70.5,-0.05875,5e-05,6.21765]
[1777556196923,40.78,76298.1,70.5,-0.05798,5e-05,6.15428]
[1777556197461,40.78,76298.1,70.5,-0.05798,5e-05,6.15428]
[1777556197679,40.78,76298.1,70.5,-0.05798,5e-05,6.15428]
[1777556197954,40.78,76303.1,70.5,-0.05771,5e-05,6.13199]
[1777556198776,40.78,76303.1,70.5,-0.05771,5e-05,6.13199]
[1777556199432,40.78,76310.8,70.5,-0.0573,5e-05,6.09832]
[1777556200391,40.78,76311.97,70.5,-0.05723,5e-05,6.09287]
[1777556200827,40.78,76311.38,70.5,-0.05726,5e-05,6.09516]
[1777556201914,40.78,76311.38,70.5,-0.05726,5e-05,6.09516]
[1777556203195,40.78,76311.24,70.5,-0.05727,5e-05,6.09616]
[1777556205376,40.78,76302.52,70.5,-0.05774,5e-05,6.13441]
[1777556209279,40.78,76307.44,70.5,-0.05748,5e-05,6.11328]
[1777556209777,40.78,76307.44,70.5,-0.05748,5e-05,6.11328]
[1777556216939,40.78,76303.19,70.5,-0.05771,5e-05,6.13221]
[1777556217277,40.78,76303.19,70.5,-0.05771,5e-05,6.13221]
[1777556220410,40.78,76309.21,70.5,-0.05739,5e-05,6.10622]
[1777556221265,40.78,76316.81,70.5,-0.05699,5e-05,6.07321]
[1777556221974,40.78,76324.45,70.5,-0.05659,5e-05,6.03978]
[1777556223606,40.78,76326.19,70.5,-0.05649,5e-05,6.03206]
[1777556224215,40.78,76334.78,70.5,-0.05604,5e-05,5.99473]
[1777556224312,40.78,76334.78,70.5,-0.05604,5e-05,5.99473]
[1777556224467,40.78,76334.78,70.5,-0.05604,5e-05,5.99473]
[1777556226444,40.78,76347.41,70.5,-0.05538,5e-05,5.94018]
[1777556226480,40.78,76347.41,70.5,-0.05538,5e-05,5.94018]
[1777556226789,40.78,76347.41,70.5,-0.05538,5e-05,5.94018]
[1777556227240,40.78,76353.85,70.5,-0.05505,5e-05,5.91254]
[1777556227499,40.78,76353.85,70.5,-0.05505,5e-05,5.91254]
[1777556227648,40.78,76353.85,70.5,-0.05505,5e-05,5.91254]
[1777556228704,40.78,76361.42,70.5,-0.05467,5e-05,5.8802]
[1777556229459,40.78,76359.77,70.5,-0.05475,5e-05,5.88734]
[1777556229910,40.78,76359.77,70.5,-0.05475,5e-05,5.88734]
[1777556231420,40.78,76353.35,70.5,-0.05508,5e-05,5.91494]
[1777556232020,40.78,76353.35,70.5,-0.05508,5e-05,5.91494]
[1777556237948,40.78,76361.88,70.5,-0.05465,5e-05,5.87864]
[1777556239797,40.78,76360.2,70.5,-0.05474,5e-05,5.88608]
[1777556240177,40.78,76355.33,70.5,-0.05499,5e-05,5.90695]
[1777556240920,40.78,76355.33,70.5,-0.05499,5e-05,5.90695]
[1777556240928,40.78,76342.5,70.5,-0.05565,5e-05,5.96203]
[1777556241179,40.78,76342.5,70.5,-0.05565,5e-05,5.96203]
[1777556247151,40.78,76338.11,70.5,-0.05587,5e-05,5.98049]
[1777556247179,40.78,76338.11,70.5,-0.05587,5e-05,5.98049]
[1777556248232,40.78,76332.27,70.5,-0.05617,5e-05,6.00563]
[1777556248737,40.78,76332.27,70.5,-0.05617,5e-05,6.00563]
[1777556249516,40.78,76326.41,70.5,-0.05648,5e-05,6.03088]
[1777556249541,40.78,76315.85,70.5,-0.05703,5e-05,6.07678]
[1777556250983,40.78,76315.85,70.5,-0.05703,5e-05,6.07678]
[1777556254224,40.78,76300.1,70.5,-0.05784,5e-05,6.14195]
[1777556258698,40.78,76293.66,70.5,-0.05819,5e-05,6.17034]
[1777556265044,40.78,76300.23,70.5,-0.05784,5e-05,6.14155]
[1777556267289,40.78,76302.49,70.5,-0.05772,5e-05,6.13188]
[1777556267308,40.78,76302.49,70.5,-0.05772,5e-05,6.13188]
[1777556272350,40.78,76297.98,70.5,-0.05797,5e-05,6.15213]
[1777556277387,40.79,76293.51,70.5,-0.05821,5e-05,6.17207]
[1777556281058,40.79,76301.75,70.5,-0.05777,5e-05,6.13599]
[1777556281137,40.79,76301.75,70.5,-0.05777,5e-05,6.13599]
[1777556281077,40.79,76301.75,70.5,-0.05777,5e-05,6.13614]
[1777556281415,40.79,76304.63,70.5,-0.05762,5e-05,6.12353]
[1777556282549,40.79,76304.63,70.5,-0.05762,5e-05,6.12353]
[1777556282637,40.79,76311.36,70.5,-0.05726,5e-05,6.09421]
[1777556285714,40.79,76306.86,70.5,-0.05749,5e-05,6.11334]
[1777556285767,40.78,76302.3,70.5,-0.05773,5e-05,6.133]
[1777556287838,40.78,76295.62,70.5,-0.05809,5e-05,6.16238]
[1777556288147,40.78,76295.62,70.5,-0.05809,5e-05,6.16238]
[1777556289525,40.78,76294.57,70.5,-0.05815,5e-05,6.16702]
[1777556289900,40.78,76294.57,70.5,-0.05815,5e-05,6.16702]
[1777556290327,40.78,76296.58,70.5,-0.05804,5e-05,6.15825]
[1777556290478,40.78,76305.02,70.5,-0.05759,5e-05,6.12126]
[1777556295513,40.78,76311.08,70.5,-0.05725,5e-05,6.09335]
[1777556300789,40.78,76313.38,70.5,-0.05712,5e-05,6.08223]
[1777556302187,40.78,76309.61,70.5,-0.05731,5e-05,6.09789]
[1777556302216,40.78,76309.61,70.5,-0.05731,5e-05,6.09789]
[1777556302687,40.78,76296.34,70.5,-0.05802,5e-05,6.156]
[1777556303458,40.78,76296.34,70.5,-0.05802,5e-05,6.156]
[1777556303651,40.78,76296.34,70.5,-0.05802,5e-05,6.156]
[1777556304005,40.78,76296.34,70.5,-0.05802,5e-05,6.156]
[1777556304064,40.78,76296.34,70.5,-0.05802,5e-05,6.156]
[1777556304085,40.78,76280.8,70.5,-0.05885,5e-05,6.22443]
[1777556305772,40.78,76271.89,70.5,-0.05934,5e-05,6.26388]
[1777556307359,40.77,76268.26,70.5,-0.05953,5e-05,6.2797]
[1777556312632,40.77,76272.08,70.5,-0.05928,5e-05,6.25768]
[1777556317668,40.77,76267.78,70.5,-0.0595,5e-05,6.27599]
[1777556322703,40.77,76266.72,70.5,-0.05955,5e-05,6.27984]
[1777556327741,40.77,76278.56,70.5,-0.05889,5e-05,6.22647]
[1777556332777,40.76,76283.86,70.5,-0.0586,5e-05,6.20273]
[1777556334222,40.76,76283.04,70.5,-0.05865,5e-05,6.2063]
[1777556334778,40.76,76283.04,70.5,-0.05865,5e-05,6.2063]
[1777556335553,40.76,76288.16,70.5,-0.05837,5e-05,6.18366]
[1777556335798,40.76,76293.35,70.5,-0.05809,5e-05,6.16079]
[1777556340833,40.76,76300.1,70.5,-0.05771,5e-05,6.1293]
[1777556344585,40.76,76297.11,70.5,-0.05785,5e-05,6.14094]
[1777556344861,40.76,76310.75,70.5,-0.05712,5e-05,6.08127]
[1777556348424,40.75,76313.96,70.5,-0.05694,5e-05,6.06653]
[1777556348471,40.75,76313.96,70.5,-0.05694,5e-05,6.06653]
[1777556348674,40.75,76313.96,70.5,-0.05694,5e-05,6.06653]
[1777556348955,40.75,76325.47,70.5,-0.05633,5e-05,6.01629]
[1777556349229,40.75,76325.47,70.5,-0.05633,5e-05,6.01629]
[1777556349584,40.75,76325.47,70.5,-0.05633,5e-05,6.01629]
[1777556349899,40.75,76340.36,70.5,-0.05556,5e-05,5.95182]
[1777556351327,40.75,76340.8,70.5,-0.05553,5e-05,5.94988]
[1777556352079,40.75,76340.8,70.5,-0.05553,5e-05,5.94988]
[1777556356851,40.75,76342.16,70.5,-0.05546,5e-05,5.94371]
[1777556362238,40.75,76343.12,70.5,-0.05541,5e-05,5.9394]
[1777556362239,40.75,76343.12,70.5,-0.05541,5e-05,5.9394]
[1777556368028,40.75,76348.51,70.5,-0.05513,5e-05,5.91613]
[1777556372356,40.75,76343.12,70.5,-0.05537,5e-05,5.93515]
[1777556372894,40.75,76343.12,70.5,-0.05537,5e-05,5.93515]
[1777556376256,40.75,76362.24,70.5,-0.05439,5e-05,5.85323]
[1777556376256,40.75,76362.24,70.5,-0.05439,5e-05,5.85323]
[1777556376260,40.75,76362.24,70.5,-0.05439,5e-05,5.85323]
[1777556376872,40.75,76362.24,70.5,-0.05439,5e-05,5.85323]
[1777556382129,40.75,76362.45,70.5,-0.05438,5e-05,5.85294]
[1777556386535,40.75,76363.57,70.5,-0.05433,5e-05,5.84865]
[1777556386536,40.75,76363.57,70.5,-0.05433,5e-05,5.84865]
[1777556392199,40.75,76361.85,70.5,-0.05443,5e-05,5.85646]
[1777556397234,40.76,76359.93,70.5,-0.05453,5e-05,5.86502]
[1777556402269,40.76,76360.9,70.5,-0.05448,5e-05,5.86124]
[1777556402461,40.76,76360.9,70.5,-0.05448,5e-05,5.86124]
[1777556404544,40.76,76363.23,70.5,-0.05437,5e-05,5.85137]
[1777556405001,40.76,76363.23,70.5,-0.05437,5e-05,5.85137]
[1777556405096,40.76,76375.58,70.5,-0.05374,5e-05,5.79897]
[1777556405506,40.76,76375.58,70.5,-0.05374,5e-05,5.79897]
[1777556406206,40.76,76393.03,70.5,-0.05287,5e-05,5.72548]
[1777556406555,40.76,76393.03,70.5,-0.05287,5e-05,5.72548]
[1777556409206,40.76,76390.66,70.5,-0.05299,5e-05,5.73603]
[1777556410038,40.76,76381.27,70.5,-0.05347,5e-05,5.77611]
[1777556410040,40.76,76381.27,70.5,-0.05347,5e-05,5.77611]
[1777556412014,40.76,76365.94,70.5,-0.05424,5e-05,5.8413]
[1777556412368,40.76,76380.22,70.5,-0.05352,5e-05,5.78082]
[1777556413307,40.76,76380.22,70.5,-0.05352,5e-05,5.78082]
[1777556413321,40.76,76380.22,70.5,-0.05352,5e-05,5.78082]
[1777556413536,40.76,76392.76,70.5,-0.0529,5e-05,5.72822]
[1777556419132,40.76,76395.84,70.5,-0.05276,5e-05,5.71649]
[1777556420721,40.77,76396.71,70.5,-0.05272,5e-05,5.71349]
[1777556420964,40.77,76396.71,70.5,-0.05272,5e-05,5.71349]
[1777556421022,40.77,76396.71,70.5,-0.05272,5e-05,5.71349]
[1777556421024,40.77,76396.71,70.5,-0.05272,5e-05,5.71349]
[1777556421190,40.77,76396.71,70.5,-0.05272,5e-05,5.71349]
[1777556421594,40.77,76395.36,70.5,-0.0528,5e-05,5.71949]
[1777556421609,40.77,76395.36,70.5,-0.0528,5e-05,5.71949]
[1777556422114,40.77,76412.03,70.5,-0.05198,5e-05,5.65006]
[1777556422808,40.77,76412.03,70.5,-0.05198,5e-05,5.65006]
[1777556423640,40.77,76421.23,70.5,-0.05153,5e-05,5.61232]
[1777556425296,40.77,76426.15,70.5,-0.05129,5e-05,5.59193]
[1777556426235,40.77,76425.01,70.5,-0.05135,5e-05,5.59677]
[1777556426311,40.77,76445.53,70.5,-0.05036,5e-05,5.51227]
[1777556426874,40.77,76445.53,70.5,-0.05036,5e-05,5.51227]
[1777556427013,40.77,76445.53,70.5,-0.05036,5e-05,5.51227]
[1777556427223,40.77,76475.33,70.5,-0.04895,5e-05,5.39109]
[1777556427850,40.77,76475.33,70.5,-0.04895,5e-05,5.39109]
[1777556428439,40.77,76481.5,70.5,-0.04866,5e-05,5.36606]
[1777556428725,40.77,76481.5,70.5,-0.04866,5e-05,5.36606]
[1777556428797,40.77,76481.5,70.5,-0.04866,5e-05,5.36606]
[1777556428952,40.77,76481.5,70.5,-0.04866,5e-05,5.36606]
[1777556428991,40.77,76486.66,70.5,-0.04842,5e-05,5.34521]
[1777556429431,40.77,76486.66,70.5,-0.04842,5e-05,5.34521]
[1777556429966,40.77,76486.66,70.5,-0.04842,5e-05,5.34521]
[1777556430399,40.77,76479.19,70.5,-0.04877,5e-05,5.37575]
[1777556431090,40.77,76479.19,70.5,-0.04877,5e-05,5.37575]
[1777556431127,40.77,76479.19,70.5,-0.04877,5e-05,5.37575]
[1777556432257,40.78,76484.7,70.5,-0.04853,5e-05,5.35325]
[1777556432340,40.79,76480.55,70.5,-0.04876,5e-05,5.37392]
[1777556432441,40.79,76480.55,70.5,-0.04876,5e-05,5.37392]
[1777556432590,40.79,76480.55,70.5,-0.04876,5e-05,5.37392]
[1777556434034,40.8,76477.68,70.5,-0.04894,5e-05,5.38915]
[1777556435581,40.81,76481.91,70.5,-0.04875,5e-05,5.37277]
[1777556436218,40.81,76481.91,70.5,-0.04875,5e-05,5.37277]
[1777556437321,40.81,76477.89,70.5,-0.04894,5e-05,5.38937]
[1777556438615,40.82,76463.56,70.5,-0.04965,5e-05,5.45075]
[1777556441652,40.82,76451.49,70.5,-0.05023,5e-05,5.5006]
[1777556441729,40.82,76451.49,70.5,-0.05023,5e-05,5.5006]
[1777556441850,40.82,76451.49,70.5,-0.05023,5e-05,5.5006]
[1777556442250,40.82,76451.49,70.5,-0.05023,5e-05,5.5006]
[1777556442262,40.82,76464.05,70.5,-0.04964,5e-05,5.44971]
[1777556442414,40.82,76464.05,70.5,-0.04964,5e-05,5.44971]
[1777556442449,40.82,76464.05,70.5,-0.04964,5e-05,5.44971]
[1777556442604,40.82,76464.05,70.5,-0.04964,5e-05,5.44971]
[1777556442609,40.82,76464.05,70.5,-0.04964,5e-05,5.44971]
[1777556442765,40.82,76464.05,70.5,-0.04964,5e-05,5.44971]
[1777556443011,40.82,76464.05,70.5,-0.04964,5e-05,5.44971]
[1777556443067,40.82,76464.05,70.5,-0.04964,5e-05,5.44971]
[1777556443123,40.82,76484.63,70.5,-0.04868,5e-05,5.36637]
[1777556444131,40.82,76484.63,70.5,-0.04868,5e-05,5.36637]
[1777556444571,40.82,76493.73,70.5,-0.04825,5e-05,5.3297]
[1777556444813,40.82,76493.73,70.5,-0.04825,5e-05,5.3297]
[1777556445235,40.82,76493.73,70.5,-0.04825,5e-05,5.3297]
[1777556445258,40.82,76493.73,70.5,-0.04825,5e-05,5.3297]
[1777556445324,40.82,76493.73,70.5,-0.04825,5e-05,5.3297]
[1777556445283,40.82,76499.21,70.5,-0.048,5e-05,5.30773]
[1777556445586,40.82,76499.21,70.5,-0.048,5e-05,5.30773]
[1777556445718,40.82,76499.21,70.5,-0.048,5e-05,5.30773]
[1777556445789,40.82,76499.21,70.5,-0.048,5e-05,5.30773]
[1777556446112,40.82,76499.21,70.5,-0.048,5e-05,5.30773]
[1777556446331,40.82,76533.86,70.5,-0.04643,4e-05,5.17054]
[1777556446870,40.82,76533.86,70.5,-0.04643,4e-05,5.17054]
[1777556447180,40.82,76514.48,70.5,-0.04731,5e-05,5.24741]
[1777556447808,40.82,76514.48,70.5,-0.04731,5e-05,5.24741]
[1777556448093,40.82,76514.48,70.5,-0.04731,5e-05,5.24741]
[1777556448158,40.82,76514.48,70.5,-0.04731,5e-05,5.24741]
[1777556448232,40.82,76507.66,70.5,-0.04762,5e-05,5.27467]
[1777556449235,40.82,76507.66,70.5,-0.04762,5e-05,5.27467]
[1777556449318,40.82,76507.66,70.5,-0.04762,5e-05,5.27467]
[1777556449337,40.82,76492.45,70.5,-0.04832,5e-05,5.33582]
[1777556450083,40.82,76492.45,70.5,-0.04832,5e-05,5.33582]
[1777556450245,40.82,76492.45,70.5,-0.04832,5e-05,5.33582]
[1777556450321,40.82,76503.8,70.5,-0.04781,5e-05,5.29079]
[1777556450696,40.82,76503.8,70.5,-0.04781,5e-05,5.29079]
[1777556451048,40.82,76503.8,70.5,-0.04781,5e-05,5.29079]
[1777556455042,40.82,76508.26,70.5,-0.04761,5e-05,5.27337]
[1777556456213,40.82,76520.15,70.5,-0.04707,5e-05,5.22629]
[1777556457060,40.82,76520.15,70.5,-0.04707,5e-05,5.22629]
[1777556457252,40.82,76533.04,70.5,-0.04649,4e-05,5.17555]
[1777556460795,40.83,76525.39,70.5,-0.04684,5e-05,5.20638]
[1777556460925,40.83,76525.39,70.5,-0.04684,5e-05,5.20638]
[1777556462216,40.83,76524.69,70.5,-0.04687,5e-05,5.20934]
[1777556463538,40.83,76522.47,70.5,-0.04698,5e-05,5.21864]
[1777556469177,40.83,76521.83,70.5,-0.04702,5e-05,5.22192]
[1777556470835,40.83,76501.25,70.5,-0.04796,5e-05,5.30419]
[1777556471406,40.83,76501.25,70.5,-0.04796,5e-05,5.30419]
[1777556471827,40.83,76501.25,70.5,-0.04796,5e-05,5.30419]
[1777556471842,40.83,76496.71,70.5,-0.04817,5e-05,5.32237]
[1777556476879,40.84,76494.69,70.5,-0.04828,5e-05,5.33248]
[1777556479419,40.84,76495.34,70.5,-0.04826,5e-05,5.33027]
[1777556479457,40.84,76495.34,70.5,-0.04826,5e-05,5.33027]
[1777556480067,40.84,76495.52,70.5,-0.04825,5e-05,5.32996]
[1777556480150,40.84,76509.31,70.5,-0.04763,5e-05,5.27525]
[1777556480569,40.84,76509.31,70.5,-0.04763,5e-05,5.27525]
[1777556482325,40.84,76518.49,70.5,-0.04721,5e-05,5.23882]
[1777556483744,40.84,76520.55,70.5,-0.04712,5e-05,5.23093]
[1777556483776,40.84,76520.55,70.5,-0.04712,5e-05,5.23093]
[1777556484982,40.84,76511.54,70.5,-0.04753,5e-05,5.26684]
[1777556485089,40.84,76511.54,70.5,-0.04753,5e-05,5.26684]
[1777556485149,40.84,76508.37,70.5,-0.04767,5e-05,5.27953]
[1777556485739,40.84,76508.37,70.5,-0.04767,5e-05,5.27953]
[1777556486035,40.84,76508.37,70.5,-0.04767,5e-05,5.27953]
[1777556486037,40.84,76511.39,70.5,-0.04754,5e-05,5.26799]
[1777556488265,40.84,76512.43,70.5,-0.0475,5e-05,5.26392]
[1777556491850,40.84,76514.29,70.5,-0.04742,5e-05,5.2569]
[1777556493618,40.85,76512.23,70.5,-0.04748,5e-05,5.26137]
[1777556493652,40.85,76512.23,70.5,-0.04748,5e-05,5.26137]
[1777556494206,40.85,76512.23,70.5,-0.04748,5e-05,5.26137]
[1777556494739,40.85,76502.94,70.5,-0.0479,5e-05,5.29848]
[1777556495008,40.85,76492.27,70.5,-0.0484,5e-05,5.34124]
[1777556497969,40.85,76496.84,70.5,-0.04819,5e-05,5.32368]
[1777556501372,40.85,76488.24,70.5,-0.04861,5e-05,5.35939]
[1777556501711,40.85,76478.18,70.5,-0.04908,5e-05,5.40032]
[1777556507090,40.86,76473.82,70.5,-0.0493,5e-05,5.41962]
[1777556510111,40.86,76489.06,70.5,-0.0486,5e-05,5.35892]
[1777556515145,40.86,76485.6,70.5,-0.04878,5e-05,5.37451]
[1777556518888,40.87,76482.52,70.5,-0.04893,5e-05,5.38793]
[1777556519174,40.87,76505.54,70.5,-0.04787,5e-05,5.29587]
[1777556520321,40.87,76505.54,70.5,-0.04787,5e-05,5.29587]
[1777556520586,40.87,76505.46,70.5,-0.04789,5e-05,5.29697]
[1777556520684,40.87,76505.46,70.5,-0.04789,5e-05,5.29697]
[1777556521285,40.87,76505.46,70.5,-0.04789,5e-05,5.29697]
[1777556521387,40.87,76500.3,70.5,-0.04813,5e-05,5.31806]
[1777556521782,40.87,76500.3,70.5,-0.04813,5e-05,5.31806]
[1777556522595,40.87,76508.34,70.5,-0.04776,5e-05,5.28595]
[1777556523355,40.87,76508.34,70.5,-0.04776,5e-05,5.28595]
[1777556529574,40.87,76514.17,70.5,-0.0475,5e-05,5.26318]
[1777556530086,40.87,76514.17,70.5,-0.0475,5e-05,5.26318]
[1777556530251,40.87,76502.47,70.5,-0.04803,5e-05,5.30989]
[1777556535286,40.88,76499.24,70.5,-0.04821,5e-05,5.32501]
[1777556539913,40.88,76501.98,70.5,-0.0481,5e-05,5.31567]
[1777556541435,40.89,76495.38,70.5,-0.04841,5e-05,5.34295]
[1777556546367,40.89,76475.44,70.5,-0.04937,5e-05,5.42544]
[1777556551370,40.89,76471.44,70.5,-0.04957,5e-05,5.44256]
[1777556552538,40.89,76474.82,70.5,-0.04938,5e-05,5.42533]
[1777556557111,40.9,76476.78,70.5,-0.0493,5e-05,5.41847]
[1777556558667,40.9,76461.33,70.5,-0.05003,5e-05,5.48148]
[1777556558744,40.9,76461.33,70.5,-0.05003,5e-05,5.48148]
[1777556559143,40.9,76461.33,70.5,-0.05003,5e-05,5.48148]
[1777556559367,40.9,76461.33,70.5,-0.05003,5e-05,5.48148]
[1777556561736,40.9,76457.2,70.5,-0.05023,5e-05,5.49876]
[1777556562525,40.9,76467.42,70.5,-0.04975,5e-05,5.45722]
[1777556563534,40.9,76471.65,70.5,-0.04955,5e-05,5.44022]
[1777556569801,40.9,76479.95,70.5,-0.04918,5e-05,5.40793]
[1777556575570,40.91,76470.11,70.5,-0.04966,5e-05,5.44934]
[1777556580606,40.91,76478.01,70.5,-0.0493,5e-05,5.41827]
[1777556581784,40.91,76478.01,70.5,-0.0493,5e-05,5.41827]
[1777556582690,40.91,76483.67,70.5,-0.04903,5e-05,5.39564]
[1777556583141,40.91,76483.67,70.5,-0.04903,5e-05,5.39564]
[1777556583159,40.91,76500.86,70.5,-0.04824,5e-05,5.32683]
[1777556586652,40.92,76511.5,70.5,-0.04776,5e-05,5.28522]
[1777556590374,40.92,76507.0,70.5,-0.04797,5e-05,5.30364]
[1777556592956,40.92,76509.96,70.5,-0.04784,5e-05,5.29249]
[1777556593422,40.92,76521.7,70.5,-0.04731,5e-05,5.24637]
[1777556593893,40.92,76521.7,70.5,-0.04731,5e-05,5.24637]
[1777556594319,40.92,76521.7,70.5,-0.04731,5e-05,5.24637]
[1777556594402,40.92,76539.02,70.5,-0.04654,4e-05,5.17866]
[1777556596119,40.92,76542.37,70.5,-0.04639,4e-05,5.16551]
[1777556599076,40.93,76544.62,70.5,-0.04631,4e-05,5.15866]
[1777556599363,40.93,76544.62,70.5,-0.04631,4e-05,5.15866]
[1777556599431,40.93,76543.41,70.5,-0.04638,4e-05,5.16474]
[1777556601208,40.93,76543.68,70.5,-0.04637,4e-05,5.16369]
[1777556602026,40.93,76539.81,70.5,-0.04655,4e-05,5.17933]
[1777556602443,40.93,76539.81,70.5,-0.04655,4e-05,5.17933]
[1777556602500,40.94,76523.01,70.5,-0.04732,5e-05,5.24655]
[1777556603412,40.94,76523.01,70.5,-0.04732,5e-05,5.24655]
[1777556603414,40.94,76523.01,70.5,-0.04732,5e-05,5.24655]
[1777556605241,40.94,76511.57,70.5,-0.04784,5e-05,5.2925]
[1777556605408,40.94,76511.57,70.5,-0.04784,5e-05,5.2925]
[1777556605476,40.94,76507.29,70.5,-0.04805,5e-05,5.31044]
[1777556609313,40.94,76519.46,70.5,-0.0475,5e-05,5.26275]
[1777556612275,40.94,76529.22,70.5,-0.04704,5e-05,5.2212]
[1777556614292,40.95,76538.72,70.5,-0.04661,4e-05,5.18412]
[1777556617344,40.95,76543.12,70.5,-0.04643,4e-05,5.16813]
[1777556622930,40.96,76546.45,70.5,-0.04632,4e-05,5.15817]
[1777556624334,40.96,76546.45,70.5,-0.04632,4e-05,5.15817]
[1777556624967,40.96,76546.86,70.5,-0.0463,4e-05,5.15704]
[1777556626838,40.96,76556.93,70.5,-0.04587,4e-05,5.11869]
[1777556630774,40.97,76563.28,70.5,-0.04561,4e-05,5.09605]
[1777556631245,40.97,76563.28,70.5,-0.04561,4e-05,5.09605]
[1777556631288,40.97,76575.37,70.5,-0.04509,4e-05,5.04981]
[1777556634765,40.98,76571.69,70.5,-0.04528,4e-05,5.06657]
[1777556635015,40.98,76569.28,70.5,-0.04539,4e-05,5.07672]
[1777556637108,40.98,76567.79,70.5,-0.04546,4e-05,5.08309]
[1777556640373,40.99,76555.54,70.5,-0.04602,4e-05,5.13239]
[1777556641192,40.99,76550.48,70.5,-0.04625,4e-05,5.15264]
[1777556641284,40.99,76542.44,70.5,-0.04662,4e-05,5.1846]
[1777556642731,40.99,76545.79,70.5,-0.04647,4e-05,5.17208]
[1777556647058,41.0,76553.19,70.5,-0.04617,4e-05,5.14579]
[1777556647103,41.0,76552.96,70.5,-0.04619,4e-05,5.14736]
[1777556650124,41.0,76541.95,70.5,-0.0467,4e-05,5.19178]
[1777556653111,41.01,76538.13,70.5,-0.04688,4e-05,5.20754]
[1777556653145,41.01,76536.74,70.5,-0.04694,4e-05,5.21337]
[1777556654363,41.01,76536.74,70.5,-0.04694,4e-05,5.21337]
[1777556656881,41.01,76535.12,70.5,-0.04704,5e-05,5.22145]
[1777556656949,41.01,76535.12,70.5,-0.04704,5e-05,5.22145]
[1777556657329,41.01,76535.12,70.5,-0.04704,5e-05,5.22145]
[1777556658413,41.01,76527.36,70.5,-0.04739,5e-05,5.25265]
[1777556664221,41.02,76519.11,70.5,-0.0478,5e-05,5.28855]
[1777556665058,41.02,76519.11,70.5,-0.0478,5e-05,5.28855]
[1777556665229,41.02,76520.97,70.5,-0.04772,5e-05,5.28161]
[1777556670264,41.03,76520.84,70.5,-0.04774,5e-05,5.28346]
[1777556671005,41.03,76520.84,70.5,-0.04774,5e-05,5.28346]
[1777556671271,41.03,76516.41,70.5,-0.04792,5e-05,5.29742]
[1777556675299,41.03,76527.6,70.5,-0.04743,5e-05,5.25472]
[1777556676468,41.03,76527.6,70.5,-0.04743,5e-05,5.25472]
[1777556676523,41.03,76532.23,70.5,-0.04722,5e-05,5.23694]
[1777556677184,41.03,76532.23,70.5,-0.04722,5e-05,5.23694]
[1777556677211,41.03,76532.23,70.5,-0.04722,5e-05,5.23694]
[1777556679112,41.04,76552.85,70.5,-0.04631,4e-05,5.15681]
[1777556680076,41.04,76557.02,70.5,-0.04613,4e-05,5.14099]
[1777556681689,41.04,76566.55,70.5,-0.04572,4e-05,5.10485]
[1777556682475,41.04,76566.55,70.5,-0.04572,4e-05,5.10485]
[1777556682547,41.04,76566.55,70.5,-0.04572,4e-05,5.10485]
[1777556683546,41.04,76574.77,70.5,-0.04536,4e-05,5.07352]
[1777556684539,41.04,76577.92,70.5,-0.04523,4e-05,5.06189]
[1777556685405,41.05,76584.54,70.5,-0.04496,4e-05,5.03759]
[1777556686651,41.05,76596.72,70.5,-0.04444,4e-05,4.9913]
[1777556688943,41.05,76611.18,70.5,-0.04383,4e-05,4.93716]
[1777556689457,41.05,76611.18,70.5,-0.04383,4e-05,4.93716]
[1777556694639,41.15,76610.77,70.5,-0.04421,4e-05,4.97149]
[1777556699367,41.17,76606.26,70.5,-0.04448,4e-05,4.99623]
[1777556701047,41.17,76600.28,70.5,-0.04475,4e-05,5.02026]
[1777556703518,41.17,76576.86,70.5,-0.04579,4e-05,5.11172]
[1777556704019,41.17,76576.86,70.5,-0.04579,4e-05,5.11172]
[1777556704524,41.18,76559.6,70.5,-0.04655,4e-05,5.17921]
[1777556704801,41.18,76559.6,70.5,-0.04655,4e-05,5.17921]
[1777556705683,41.18,76552.9,70.5,-0.04686,4e-05,5.20594]
[1777556706538,41.18,76549.5,70.5,-0.04702,4e-05,5.21967]
[1777556709889,41.19,76552.89,70.5,-0.04689,4e-05,5.20862]
[1777556711023,41.19,76552.2,70.5,-0.04693,4e-05,5.21189]
[1777556712412,41.19,76551.74,70.5,-0.04695,4e-05,5.21426]
[1777556712580,41.19,76557.52,70.5,-0.0467,4e-05,5.19219]
[1777556717615,41.2,76559.59,70.5,-0.04663,4e-05,5.18608]
[1777556719435,41.2,76560.88,70.5,-0.04658,4e-05,5.18145]
[1777556722415,41.2,76566.66,70.5,-0.04634,4e-05,5.16014]
[1777556724987,41.2,76570.37,70.5,-0.04618,4e-05,5.14662]
[1777556726042,41.2,76570.4,70.5,-0.04619,4e-05,5.14697]
[1777556726775,41.21,76569.52,70.5,-0.04623,4e-05,5.15085]
[1777556728129,41.21,76570.6,70.5,-0.04619,4e-05,5.14711]
[1777556730914,41.21,76572.86,70.5,-0.0461,4e-05,5.13981]
[1777556737667,41.22,76576.44,70.5,-0.04595,4e-05,5.12553]
[1777556742403,41.22,76579.77,70.5,-0.04582,4e-05,5.11399]
[1777556742469,41.23,76597.18,70.5,-0.04507,4e-05,5.04724]
[1777556743654,41.23,76597.18,70.5,-0.04507,4e-05,5.04724]
[1777556752862,41.24,76595.97,70.5,-0.04517,4e-05,5.05632]
[1777556758108,41.24,76595.9,70.5,-0.04519,4e-05,5.05815]
[1777556758284,41.24,76595.9,70.5,-0.04519,4e-05,5.05815]
[1777556758827,41.24,76603.11,70.5,-0.04488,4e-05,5.03108]
[1777556759389,41.24,76619.99,70.5,-0.04416,4e-05,4.96678]
[1777556761925,41.25,76639.2,70.5,-0.04336,4e-05,4.89512]
[1777556763925,41.26,76631.92,70.5,-0.04371,4e-05,4.92645]
[1777556764072,41.27,76617.87,70.5,-0.04434,4e-05,4.983]
[1777556766611,41.29,76605.93,70.5,-0.04492,4e-05,5.03424]
[1777556766738,41.29,76605.93,70.5,-0.04492,4e-05,5.03424]
[1777556767347,41.29,76605.93,70.5,-0.04492,4e-05,5.03424]
[1777556770663,41.29,76599.61,70.5,-0.0452,4e-05,5.05919]
[1777556771771,41.29,76613.11,70.5,-0.04462,4e-05,5.00835]
[1777556776816,41.29,76607.24,70.5,-0.04489,4e-05,5.03158]
[1777556779909,41.29,76606.91,70.5,-0.04491,4e-05,5.03331]
[1777556780135,41.29,76606.91,70.5,-0.04491,4e-05,5.03331]
[1777556782289,41.29,76599.83,70.5,-0.04522,4e-05,5.06094]
[1777556782759,41.3,76599.13,70.5,-0.04525,4e-05,5.06398]
[1777556783448,41.3,76599.13,70.5,-0.04525,4e-05,5.06398]
[1777556783595,41.3,76599.13,70.5,-0.04525,4e-05,5.06398]
[1777556788507,41.3,76609.0,70.5,-0.04484,4e-05,5.02743]
[1777556789093,41.3,76605.91,70.5,-0.04497,4e-05,5.0394]
[1777556789629,41.3,76605.91,70.5,-0.04497,4e-05,5.0394]
[1777556789716,41.3,76592.22,70.5,-0.04557,4e-05,5.09251]
[1777556792138,41.3,76608.61,70.5,-0.04484,4e-05,5.02625]
[1777556793788,41.3,76605.84,70.5,-0.04496,4e-05,5.03714]
[1777556797026,41.31,76598.44,70.5,-0.04529,4e-05,5.06652]
[1777556797310,41.31,76585.39,70.5,-0.04586,4e-05,5.11712]
[1777556798045,41.31,76585.39,70.5,-0.04586,4e-05,5.11712]
[1777556801582,41.31,76570.03,70.5,-0.04656,4e-05,5.17815]
[1777556804304,41.32,76565.42,70.5,-0.04678,4e-05,5.19745]
[1777556808119,41.32,76559.13,70.5,-0.04708,4e-05,5.22364]
[1777556809647,41.32,76550.83,70.5,-0.04745,5e-05,5.25663]
[1777556810266,41.32,76539.18,70.5,-0.04798,5e-05,5.3027]
[1777556813293,41.32,76517.87,70.5,-0.04897,5e-05,5.38833]
[1777556813801,41.32,76517.87,70.5,-0.04897,5e-05,5.38833]
[1777556813950,41.32,76517.87,70.5,-0.04897,5e-05,5.38833]
[1777556814920,41.33,76508.4,70.5,-0.04941,5e-05,5.42638]
[1777556818026,41.33,76502.43,70.5,-0.04969,5e-05,5.45063]
[1777556818287,41.33,76502.43,70.5,-0.04969,5e-05,5.45063]
[1777556823019,41.33,76504.3,70.5,-0.04961,5e-05,5.44348]
[1777556823366,41.33,76490.48,70.5,-0.05026,5e-05,5.49925]
[1777556825603,41.33,76494.7,70.5,-0.05006,5e-05,5.48219]
[1777556827733,41.33,76476.82,70.5,-0.05091,5e-05,5.55451]
[1777556833378,41.33,76474.49,70.5,-0.05101,5e-05,5.56359]
[1777556833776,41.33,76474.49,70.5,-0.05101,5e-05,5.56359]
[1777556834031,41.33,76466.85,70.5,-0.05138,5e-05,5.59464]
[1777556834135,41.33,76466.85,70.5,-0.05138,5e-05,5.59464]
[1777556834175,41.33,76466.85,70.5,-0.05138,5e-05,5.59464]
[1777556834197,41.33,76466.85,70.5,-0.05138,5e-05,5.59464]
[1777556834544,41.33,76466.85,70.5,-0.05138,5e-05,5.59464]
[1777556834630,41.33,76455.94,70.5,-0.0519,5e-05,5.63918]
[1777556836285,41.32,76454.75,70.5,-0.05196,5e-05,5.64391]
[1777556836376,41.32,76454.75,70.5,-0.05196,5e-05,5.64391]
[1777556836379,41.32,76454.75,70.5,-0.05196,5e-05,5.64391]
[1777556836998,41.32,76457.95,70.5,-0.0518,5e-05,5.6306]
[1777556840962,41.32,76467.54,70.5,-0.05133,5e-05,5.59081]
[1777556843571,41.32,76459.66,70.5,-0.05171,5e-05,5.62286]
[1777556843607,41.32,76459.66,70.5,-0.05171,5e-05,5.62286]
[1777556844764,41.32,76455.76,70.5,-0.0519,5e-05,5.63873]
[1777556848687,41.32,76455.78,70.5,-0.05189,5e-05,5.63796]
[1777556853740,41.32,76459.01,70.5,-0.05169,5e-05,5.61996]
[1777556854560,41.32,76459.33,70.5,-0.05167,5e-05,5.61851]
[1777556854752,41.32,76459.33,70.5,-0.05167,5e-05,5.61851]
[1777556854909,41.32,76450.79,70.5,-0.05208,5e-05,5.65347]
[1777556855418,41.32,76450.79,70.5,-0.05208,5e-05,5.65347]
[1777556855564,41.32,76450.79,70.5,-0.05208,5e-05,5.65347]
[1777556855595,41.32,76438.21,70.5,-0.0527,5e-05,5.70527]
[1777556856505,41.32,76438.21,70.5,-0.0527,5e-05,5.70527]
[1777556857640,41.32,76437.31,70.5,-0.05274,5e-05,5.70881]
[1777556857998,41.32,76440.98,70.5,-0.05256,5e-05,5.69335]
[1777556858060,41.32,76440.98,70.5,-0.05256,5e-05,5.69335]
[1777556858563,41.32,76440.98,70.5,-0.05256,5e-05,5.69335]
[1777556860992,41.31,76451.49,70.5,-0.05204,5e-05,5.6493]
[1777556861571,41.31,76451.49,70.5,-0.05204,5e-05,5.6493]
[1777556862650,41.31,76437.74,70.5,-0.0527,5e-05,5.70572]
[1777556867685,41.31,76441.19,70.5,-0.05252,5e-05,5.69017]
[1777556869088,41.31,76439.55,70.5,-0.0526,5e-05,5.69669]
[1777556871647,41.31,76432.1,70.5,-0.05296,5e-05,5.72708]
[1777556877776,41.3,76447.81,70.5,-0.05216,5e-05,5.66016]
[1777556877872,41.3,76457.19,70.5,-0.05171,5e-05,5.62159]
[1777556883799,41.3,76465.19,70.5,-0.05132,5e-05,5.58803]
[1777556883995,41.3,76465.19,70.5,-0.05132,5e-05,5.58803]
[1777556885618,41.3,76469.13,70.5,-0.05113,5e-05,5.57187]
[1777556885833,41.3,76469.13,70.5,-0.05113,5e-05,5.57187]
[1777556890848,41.3,76475.33,70.5,-0.05083,5e-05,5.54642]
[1777556895883,41.3,76476.74,70.5,-0.05076,5e-05,5.54067]
[1777556897001,41.3,76476.74,70.5,-0.05076,5e-05,5.54067]
[1777556897754,41.3,76476.74,70.5,-0.05076,5e-05,5.54067]
[1777556901522,41.3,76481.02,70.5,-0.05056,5e-05,5.52329]
[1777556901524,41.3,76482.15,70.5,-0.0505,5e-05,5.51873]
[1777556902807,41.3,76482.15,70.5,-0.0505,5e-05,5.51873]
[1777556903772,41.3,76487.59,70.5,-0.05024,5e-05,5.49637]
[1777556905459,41.3,76502.12,70.5,-0.04956,5e-05,5.43767]
[1777556908898,41.3,76504.67,70.5,-0.04944,5e-05,5.42728]
[1777556909477,41.3,76504.67,70.5,-0.04944,5e-05,5.42728]
[1777556909745,41.3,76504.67,70.5,-0.04944,5e-05,5.42728]
[1777556909826,41.3,76501.25,70.5,-0.0496,5e-05,5.44118]
[1777556914807,41.3,76493.38,70.5,-0.04994,5e-05,5.46926]
[1777556919922,41.3,76487.99,70.5,-0.0502,5e-05,5.49158]
[1777556920324,41.3,76487.99,70.5,-0.0502,5e-05,5.49158]
[1777556924819,41.3,76472.27,70.5,-0.05095,5e-05,5.55544]
[1777556928615,41.3,76470.25,70.5,-0.05104,5e-05,5.56351]
[1777556928741,41.3,76468.97,70.5,-0.0511,5e-05,5.56869]
[1777556929100,41.3,76468.97,70.5,-0.0511,5e-05,5.56869]
[1777556931511,41.3,76451.28,70.5,-0.05196,5e-05,5.64203]
[1777556933645,41.3,76453.57,70.5,-0.05186,5e-05,5.63331]
[1777556934372,41.31,76440.93,70.5,-0.05249,5e-05,5.68611]
[1777556936168,41.31,76430.5,70.5,-0.053,5e-05,5.72982]
[1777556941179,41.31,76431.88,70.5,-0.05294,5e-05,5.72486]
[1777556941842,41.31,76431.88,70.5,-0.05294,5e-05,5.72486]
[1777556942329,41.31,76423.43,70.5,-0.05336,5e-05,5.76019]
[1777556942379,41.31,76405.43,70.5,-0.05426,5e-05,5.83562]
[1777556942910,41.31,76405.43,70.5,-0.05426,5e-05,5.83562]
[1777556946394,41.31,76410.22,70.5,-0.05403,5e-05,5.81568]
[1777556948013,41.31,76411.67,70.5,-0.05395,5e-05,5.80972]
[1777556949575,41.31,76403.72,70.5,-0.05435,5e-05,5.84315]
[1777556953291,41.31,76420.89,70.5,-0.0535,5e-05,5.77154]
[1777556958626,41.31,76420.22,70.5,-0.05354,5e-05,5.77492]
[1777556961414,41.31,76409.25,70.5,-0.05409,5e-05,5.82113]
[1777556967369,41.32,76412.18,70.5,-0.05395,5e-05,5.80936]
[1777556970392,41.32,76413.39,70.5,-0.05389,5e-05,5.80461]
[1777556970748,41.32,76413.39,70.5,-0.05389,5e-05,5.80461]
[1777556970759,41.32,76413.39,70.5,-0.05389,5e-05,5.80461]
[1777556970788,41.32,76413.39,70.5,-0.05389,5e-05,5.80461]
[1777556970825,41.32,76416.54,70.5,-0.05374,5e-05,5.79154]
[1777556971418,41.32,76428.03,70.5,-0.05313,5e-05,5.73974]
[1777556976775,41.31,76436.91,70.5,-0.05268,5e-05,5.70183]
[1777556976781,41.31,76436.91,70.5,-0.05268,5e-05,5.70183]
[1777556977777,41.31,76438.89,70.5,-0.05258,5e-05,5.6934]
[1777556982318,41.31,76443.06,70.5,-0.05237,5e-05,5.67507]
[1777556982496,41.31,76450.18,70.5,-0.05202,5e-05,5.64552]
[1777556983667,41.31,76450.18,70.5,-0.05202,5e-05,5.64552]
[1777556984038,41.31,76451.87,70.5,-0.05194,5e-05,5.63893]
[1777556984185,41.31,76451.87,70.5,-0.05194,5e-05,5.63893]
[1777556984516,41.31,76457.87,70.5,-0.05166,5e-05,5.61467]
[1777556986107,41.31,76466.86,70.5,-0.05122,5e-05,5.57778]
[1777556991172,41.31,76469.93,70.5,-0.05107,5e-05,5.56514]
[1777556993738,41.31,76470.71,70.5,-0.05103,5e-05,5.56192]
[1777556993819,41.31,76468.5,70.5,-0.05114,5e-05,5.57092]
[1777556994501,41.31,76468.5,70.5,-0.05114,5e-05,5.57092]
[1777556996882,41.31,76455.73,70.5,-0.05176,5e-05,5.62358]
[1777556996929,41.31,76454.93,70.5,-0.0518,5e-05,5.62726]
[1777556998365,41.31,76454.44,70.5,-0.05183,5e-05,5.62967]
[1777556998611,41.31,76445.25,70.5,-0.05228,5e-05,5.66737]
[1777556999927,41.31,76445.25,70.5,-0.05228,5e-05,5.66737]
[1777556999979,41.31,76441.31,70.5,-0.05247,5e-05,5.68371]
[1777557000398,41.31,76441.31,70.5,-0.05247,5e-05,5.68371]
[1777557000737,41.31,76441.31,70.5,-0.05247,5e-05,5.68371]
[1777557001798,41.32,76423.33,70.5,-0.05336,5e-05,5.7586]
[1777557004919,41.32,76419.87,70.5,-0.05353,5e-05,5.77334]
[1777557004947,41.32,76419.87,70.5,-0.05353,5e-05,5.77334]
[1777557006667,41.32,76432.0,70.5,-0.05294,5e-05,5.72338]
[1777557009114,41.32,76427.88,70.5,-0.05315,5e-05,5.74091]
[1777557010917,41.32,76428.61,70.5,-0.05311,5e-05,5.73807]
[1777557012455,41.32,76435.14,70.5,-0.0528,5e-05,5.7114]
[1777557012484,41.32,76435.14,70.5,-0.0528,5e-05,5.7114]
[1777557012517,41.32,76435.14,70.5,-0.0528,5e-05,5.7114]
[1777557012710,41.32,76439.2,70.5,-0.0526,5e-05,5.69483]
[1777557015967,41.32,76443.48,70.5,-0.05239,5e-05,5.67662]
[1777557016737,41.32,76457.5,70.5,-0.0517,5e-05,5.61849]
[1777557019177,41.32,76455.02,70.5,-0.05182,5e-05,5.62835]
[1777557019770,41.32,76455.02,70.5,-0.05182,5e-05,5.62835]
[1777557025803,41.32,76453.66,70.5,-0.05187,5e-05,5.63299]
[1777557030838,41.31,76457.45,70.5,-0.05168,5e-05,5.61682]
[1777557031213,41.31,76457.45,70.5,-0.05168,5e-05,5.61682]
[1777557032198,41.31,76457.36,70.5,-0.05165,5e-05,5.61307]
[1777557032337,41.31,76457.36,70.5,-0.05165,5e-05,5.61307]
[1777557034818,41.31,76473.59,70.5,-0.05087,5e-05,5.54659]
[1777557039612,41.31,76481.1,70.5,-0.05051,5e-05,5.51617]
[1777557039697,41.31,76481.1,70.5,-0.05051,5e-05,5.51617]
[1777557041923,41.31,76480.36,70.5,-0.05055,5e-05,5.51929]
[1777557047957,41.31,76471.5,70.5,-0.05097,5e-05,5.55565]
[1777557049813,41.31,76471.6,70.5,-0.05097,5e-05,5.55525]
[1777557049971,41.31,76462.72,70.5,-0.0514,5e-05,5.59149]
[1777557050751,41.31,76462.72,70.5,-0.0514,5e-05,5.59149]
[1777557056014,41.32,76459.1,70.5,-0.05158,5e-05,5.6073]
[1777557056901,41.32,76459.1,70.5,-0.05158,5e-05,5.6073]
[1777557057021,41.32,76459.5,70.5,-0.05156,5e-05,5.60585]
[1777557062056,41.32,76455.44,70.5,-0.05176,5e-05,5.62213]
[1777557067091,41.31,76453.33,70.5,-0.05185,5e-05,5.63028]
[1777557071260,41.31,76450.54,70.5,-0.05198,5e-05,5.64136]
[1777557077163,41.31,76464.81,70.5,-0.05129,5e-05,5.58229]
[1777557079016,41.31,76464.81,70.5,-0.05129,5e-05,5.58229]
[1777557079259,41.31,76463.46,70.5,-0.05135,5e-05,5.58779]
[1777557079331,41.31,76474.37,70.5,-0.05083,5e-05,5.54327]
[1777557085226,41.31,76474.47,70.5,-0.05083,5e-05,5.54319]
[1777557085344,41.31,76474.47,70.5,-0.05083,5e-05,5.54319]
[1777557092069,41.31,76479.81,70.5,-0.05054,5e-05,5.5178]
[1777557092680,41.31,76479.81,70.5,-0.05054,5e-05,5.5178]
[1777557098445,41.32,76483.93,70.5,-0.05035,5e-05,5.50157]
[1777557099412,41.32,76483.72,70.5,-0.05037,5e-05,5.50252]
[1777557105534,41.32,76500.32,70.5,-0.0496,5e-05,5.43665]
[1777557111407,41.32,76492.64,70.5,-0.04997,5e-05,5.46891]
[1777557116448,41.32,76484.76,70.5,-0.05035,5e-05,5.50127]
[1777557118894,41.32,76473.7,70.5,-0.05088,5e-05,5.54627]
[1777557120503,41.32,76461.36,70.5,-0.05147,5e-05,5.59661]
[1777557120539,41.32,76461.36,70.5,-0.05147,5e-05,5.59661]
[1777557120652,41.32,76461.36,70.5,-0.05147,5e-05,5.59661]
[1777557120723,41.32,76461.36,70.5,-0.05147,5e-05,5.59661]
[1777557120907,41.32,76461.36,70.5,-0.05147,5e-05,5.59661]
[1777557120919,41.32,76444.2,70.5,-0.0523,5e-05,5.66703]
[1777557121102,41.32,76444.2,70.5,-0.0523,5e-05,5.66703]
[1777557121325,41.32,76444.2,70.5,-0.0523,5e-05,5.66703]
[1777557121492,41.32,76444.2,70.5,-0.0523,5e-05,5.66703]
[1777557121909,41.32,76444.2,70.5,-0.0523,5e-05,5.66703]
[1777557122001,41.32,76424.27,70.5,-0.05328,5e-05,5.74941]
[1777557122447,41.32,76424.27,70.5,-0.05328,5e-05,5.74941]
[1777557122744,41.32,76424.27,70.5,-0.05328,5e-05,5.74941]
[1777557124457,41.32,76427.55,70.5,-0.05311,5e-05,5.73562]
[1777557124466,41.32,76427.55,70.5,-0.05311,5e-05,5.73562]
[1777557124869,41.32,76427.55,70.5,-0.05311,5e-05,5.73562]
[1777557124927,41.32,76433.46,70.5,-0.05282,5e-05,5.71132]
[1777557129214,41.32,76440.89,70.5,-0.05245,5e-05,5.67956]
[1777557129220,41.32,76440.89,70.5,-0.05245,5e-05,5.67956]
[1777557130219,41.32,76439.36,70.5,-0.05252,5e-05,5.68567]
[1777557130549,41.32,76453.6,70.5,-0.05182,5e-05,5.62679]
[1777557134135,41.32,76447.11,70.5,-0.05214,5e-05,5.65322]
[1777557134146,41.32,76447.11,70.5,-0.05214,5e-05,5.65322]
[1777557134629,41.32,76443.69,70.5,-0.0523,5e-05,5.66715]
[1777557134643,41.32,76436.63,70.5,-0.05264,5e-05,5.69612]
[1777557136383,41.32,76431.96,70.5,-0.05288,5e-05,5.71573]
[1777557139324,41.32,76431.42,70.5,-0.05291,5e-05,5.71869]
[1777557139368,41.32,76431.42,70.5,-0.05291,5e-05,5.71869]
[1777557145665,41.32,76418.9,70.5,-0.05355,5e-05,5.77192]
[1777557150700,41.33,76423.93,70.5,-0.0533,5e-05,5.75173]
[1777557155735,41.33,76414.53,70.5,-0.05375,5e-05,5.78762]
[1777557157814,41.33,76414.74,70.5,-0.05374,5e-05,5.78686]
[1777557163791,41.33,76409.94,70.5,-0.05399,5e-05,5.80758]
[1777557168826,41.33,76408.82,70.5,-0.05405,5e-05,5.81269]
[1777557170189,41.33,76408.09,70.5,-0.05408,5e-05,5.81582]
[1777557174085,41.33,76393.81,70.5,-0.05481,5e-05,5.87614]
[1777557176422,41.33,76390.62,70.5,-0.05497,5e-05,5.88954]
[1777557181918,41.33,76392.77,70.5,-0.05486,5e-05,5.88025]
[1777557185576,41.33,76392.21,70.5,-0.05488,5e-05,5.88256]
[1777557185956,41.33,76392.21,70.5,-0.05488,5e-05,5.88256]
[1777557185996,41.33,76406.79,70.5,-0.05415,5e-05,5.82122]
[1777557186732,41.33,76406.79,70.5,-0.05415,5e-05,5.82122]
[1777557188371,41.33,76408.4,70.5,-0.05406,5e-05,5.81357]
[1777557188901,41.33,76408.4,70.5,-0.05406,5e-05,5.81357]
[1777557188967,41.33,76409.14,70.5,-0.05402,5e-05,5.81032]
[1777557190688,41.33,76410.94,70.5,-0.05393,5e-05,5.80263]
[1777557190981,41.33,76417.39,70.5,-0.0536,5e-05,5.77554]
[1777557194003,41.32,76430.3,70.5,-0.05295,5e-05,5.72084]
[1777557196018,41.32,76447.92,70.5,-0.05208,5e-05,5.64756]
[1777557196650,41.32,76447.92,70.5,-0.05208,5e-05,5.64756]
[1777557197739,41.32,76447.79,70.5,-0.05209,5e-05,5.64794]
[1777557198388,41.32,76454.55,70.5,-0.05176,5e-05,5.62001]
[1777557200753,41.32,76462.26,70.5,-0.05138,5e-05,5.58824]
[1777557206087,41.32,76461.47,70.5,-0.05142,5e-05,5.59116]
[1777557210177,41.32,76462.84,70.5,-0.05135,5e-05,5.58539]
[1777557211148,41.32,76456.15,70.5,-0.05164,5e-05,5.60919]
[1777557217164,41.33,76456.72,70.5,-0.05165,5e-05,5.60959]
[1777557219530,41.33,76446.48,70.5,-0.05216,5e-05,5.6525]
[1777557224388,41.34,76445.21,70.5,-0.05223,5e-05,5.65912]
[1777557230801,41.34,76453.7,70.5,-0.05185,5e-05,5.62652]
[1777557230838,41.34,76453.7,70.5,-0.05185,5e-05,5.62652]
[1777557236297,41.35,76451.68,70.5,-0.05198,5e-05,5.63766]
[1777557239099,41.35,76452.13,70.5,-0.05196,5e-05,5.6362]
[1777557241263,41.36,76444.43,70.5,-0.05235,5e-05,5.66933]
[1777557241496,41.36,76444.43,70.5,-0.05235,5e-05,5.66933]
[1777557244194,41.36,76431.21,70.5,-0.053,5e-05,5.72428]
[1777557249388,41.36,76426.18,70.5,-0.05327,5e-05,5.74648]
[1777557253830,41.36,76432.1,70.5,-0.05298,5e-05,5.72255]
[1777557258932,41.37,76438.46,70.5,-0.05269,5e-05,5.6975]
[1777557264417,41.37,76448.12,70.5,-0.05223,5e-05,5.65927]
[1777557264424,41.37,76448.12,70.5,-0.05223,5e-05,5.65927]
[1777557269535,41.38,76451.55,70.5,-0.05209,5e-05,5.64723]
[1777557275026,41.38,76451.81,70.5,-0.05206,5e-05,5.64353]
[1777557279210,41.38,76446.55,70.5,-0.05233,5e-05,5.66651]
[1777557279250,41.38,76446.55,70.5,-0.05233,5e-05,5.66651]
[1777557279238,41.39,76446.44,70.5,-0.05234,5e-05,5.66758]
[1777557279738,41.39,76446.44,70.5,-0.05234,5e-05,5.66758]
[1777557279743,41.38,76450.92,70.5,-0.05212,5e-05,5.64893]
[1777557281977,41.38,76450.77,70.5,-0.05213,5e-05,5.64955]
[1777557283955,41.39,76441.19,70.5,-0.05261,5e-05,5.6897]
[1777557286769,41.39,76441.7,70.5,-0.05259,5e-05,5.6887]
[1777557287343,41.39,76432.82,70.5,-0.05303,5e-05,5.72571]
[1777557287999,41.39,76432.82,70.5,-0.05303,5e-05,5.72571]
[1777557288031,41.39,76421.93,70.5,-0.05357,5e-05,5.77117]
[1777557293715,41.39,76415.9,70.5,-0.05388,5e-05,5.79694]
[1777557296363,41.39,76415.03,70.5,-0.05393,5e-05,5.80077]
[1777557298319,41.39,76423.89,70.5,-0.05349,5e-05,5.76404]
[1777557301948,41.4,76420.81,70.5,-0.05365,5e-05,5.77733]
[1777557302460,41.4,76412.17,70.5,-0.05408,5e-05,5.81354]
[1777557306605,41.4,76404.14,70.5,-0.05449,5e-05,5.84746]
[1777557308820,41.4,76424.88,70.5,-0.05345,5e-05,5.76095]
[1777557313921,41.4,76430.94,70.5,-0.05316,5e-05,5.73656]
[1777557316179,41.4,76441.79,70.5,-0.05263,5e-05,5.69226]
[1777557318892,41.4,76441.88,70.5,-0.05264,5e-05,5.69242]
[1777557318902,41.4,76441.88,70.5,-0.05264,5e-05,5.69242]
[1777557318980,41.4,76441.88,70.5,-0.05264,5e-05,5.69242]
[1777557319075,41.4,76443.75,70.5,-0.05255,5e-05,5.68497]
[1777557320099,41.4,76443.75,70.5,-0.05255,5e-05,5.68497]
[1777557320200,41.4,76446.17,70.5,-0.05243,5e-05,5.67475]
[1777557321389,41.4,76443.19,70.5,-0.05258,5e-05,5.68733]
[1777557321396,41.4,76443.19,70.5,-0.05258,5e-05,5.68733]
[1777557321399,41.4,76443.19,70.5,-0.05258,5e-05,5.68733]
[1777557321911,41.4,76446.33,70.5,-0.05242,5e-05,5.67414]
[1777557323085,41.4,76446.33,70.5,-0.05242,5e-05,5.67414]
[1777557323175,41.4,76447.24,70.5,-0.05237,5e-05,5.67016]
[1777557324364,41.4,76448.95,70.5,-0.05229,5e-05,5.66342]
[1777557324402,41.4,76448.95,70.5,-0.05229,5e-05,5.66342]
[1777557324490,41.4,76448.95,70.5,-0.05229,5e-05,5.66342]
[1777557324932,41.4,76453.34,70.5,-0.05208,5e-05,5.64517]
[1777557328442,41.4,76452.52,70.5,-0.05211,5e-05,5.64804]
[1777557328960,41.4,76450.38,70.5,-0.05222,5e-05,5.65717]
[1777557333995,41.41,76446.53,70.5,-0.05239,5e-05,5.67056]
[1777557339031,41.41,76449.42,70.5,-0.05227,5e-05,5.6601]
[1777557344066,41.42,76459.95,70.5,-0.05178,5e-05,5.61856]
[1777557346459,41.42,76465.64,70.5,-0.05151,5e-05,5.59605]
[1777557346495,41.42,76465.64,70.5,-0.05151,5e-05,5.59605]
[1777557347244,41.42,76465.64,70.5,-0.05151,5e-05,5.59605]
[1777557347087,41.42,76473.22,70.5,-0.05115,5e-05,5.56505]
[1777557348244,41.42,76473.22,70.5,-0.05115,5e-05,5.56505]
[1777557349531,41.42,76479.33,70.5,-0.05085,5e-05,5.54016]
[1777557354930,41.42,76478.71,70.5,-0.05088,5e-05,5.54269]
[1777557355295,41.42,76478.71,70.5,-0.05088,5e-05,5.54269]
[1777557355598,41.42,76482.0,70.5,-0.05073,5e-05,5.52934]
[1777557355651,41.42,76482.0,70.5,-0.05073,5e-05,5.52934]
[1777557355682,41.42,76482.0,70.5,-0.05073,5e-05,5.52934]
[1777557356153,41.42,76495.35,70.5,-0.05009,5e-05,5.47543]
[1777557357322,41.42,76495.35,70.5,-0.05009,5e-05,5.47543]
[1777557363202,41.42,76514.55,70.5,-0.04921,5e-05,5.3994]
[1777557364893,41.42,76516.31,70.5,-0.04913,5e-05,5.39262]
[1777557366032,41.42,76521.43,70.5,-0.0489,5e-05,5.37246]
[1777557370180,41.42,76512.09,70.5,-0.04934,5e-05,5.41066]
[1777557370568,41.42,76512.09,70.5,-0.04934,5e-05,5.41066]
[1777557371080,41.42,76522.46,70.5,-0.04886,5e-05,5.36952]
[1777557371101,41.42,76522.46,70.5,-0.04886,5e-05,5.36952]
[1777557371265,41.42,76541.08,70.5,-0.04801,5e-05,5.29578]
[1777557373281,41.43,76527.22,70.5,-0.04865,5e-05,5.35126]
[1777557373685,41.43,76527.22,70.5,-0.04865,5e-05,5.35126]
[1777557375417,41.43,76527.63,70.5,-0.04864,5e-05,5.35025]
[1777557381338,41.43,76525.46,70.5,-0.04876,5e-05,5.36073]
[1777557386373,41.44,76536.28,70.5,-0.04828,5e-05,5.31951]
[1777557391408,41.44,76537.19,70.5,-0.04823,5e-05,5.31382]
[1777557396748,41.45,76536.24,70.5,-0.04829,5e-05,5.31897]
[1777557396812,41.45,76546.27,70.5,-0.04784,5e-05,5.2802]
[1777557397734,41.45,76546.27,70.5,-0.04784,5e-05,5.2802]
[1777557397884,41.45,76545.8,70.5,-0.04787,5e-05,5.28225]
[1777557403558,41.45,76541.92,70.5,-0.04806,5e-05,5.29913]
[1777557403633,41.46,76542.12,70.5,-0.04805,5e-05,5.29873]
[1777557406876,41.46,76549.12,70.5,-0.04774,5e-05,5.27174]
[1777557408820,41.46,76548.66,70.5,-0.04777,5e-05,5.274]
[1777557411413,41.46,76527.59,70.5,-0.04873,5e-05,5.35722]
[1777557411565,41.46,76518.16,70.5,-0.04916,5e-05,5.3947]
[1777557416600,41.46,76516.96,70.5,-0.04923,5e-05,5.40062]
[1777557421636,41.47,76519.91,70.5,-0.04911,5e-05,5.38991]
[1777557426671,41.47,76524.07,70.5,-0.04893,5e-05,5.37463]
[1777557430688,41.47,76524.81,70.5,-0.04891,5e-05,5.37278]
[1777557430699,41.47,76525.75,70.5,-0.04887,5e-05,5.36932]
[1777557435734,41.47,76526.9,70.5,-0.04881,5e-05,5.36423]
[1777557437197,41.47,76526.9,70.5,-0.04881,5e-05,5.36423]
[1777557439012,41.47,76517.29,70.5,-0.04925,5e-05,5.40225]
[1777557439050,41.47,76517.29,70.5,-0.04925,5e-05,5.40225]
[1777557439143,41.47,76506.22,70.5,-0.04977,5e-05,5.44636]
[1777557443450,41.47,76497.54,70.5,-0.05018,5e-05,5.48171]
[1777557448826,41.47,76495.03,70.5,-0.0503,5e-05,5.49225]
[1777557453861,41.47,76491.79,70.5,-0.05042,5e-05,5.50166]
[1777557455657,41.47,76489.62,70.5,-0.05053,5e-05,5.51048]
[1777557456052,41.47,76489.62,70.5,-0.05053,5e-05,5.51048]
[1777557456083,41.47,76489.62,70.5,-0.05053,5e-05,5.51048]
[1777557456141,41.47,76477.08,70.5,-0.05112,5e-05,5.56133]
[1777557456605,41.47,76477.08,70.5,-0.05112,5e-05,5.56133]
[1777557457150,41.47,76477.08,70.5,-0.05112,5e-05,5.56133]
[1777557457233,41.47,76463.87,70.5,-0.05176,5e-05,5.61513]
[1777557460426,41.48,76451.87,70.5,-0.05235,5e-05,5.66542]
[1777557461113,41.48,76451.87,70.5,-0.05235,5e-05,5.66542]
[1777557462949,41.48,76449.37,70.5,-0.05248,5e-05,5.67627]
[1777557466493,41.48,76447.43,70.5,-0.05259,5e-05,5.68545]
[1777557470982,41.48,76435.43,70.5,-0.05319,5e-05,5.73589]
[1777557476017,41.49,76423.21,70.5,-0.05381,5e-05,5.78775]
[1777557478033,41.49,76420.6,70.5,-0.05394,5e-05,5.79872]
[1777557478115,41.49,76406.54,70.5,-0.05464,5e-05,5.8576]
[1777557480051,41.49,76400.49,70.5,-0.05495,5e-05,5.883]
[1777557481303,41.49,76399.48,70.5,-0.055,5e-05,5.88718]
[1777557483916,41.49,76397.13,70.5,-0.05512,5e-05,5.89687]
[1777557483945,41.49,76397.13,70.5,-0.05512,5e-05,5.89687]
[1777557486285,41.49,76385.46,70.5,-0.05571,5e-05,5.94596]
[1777557487339,41.49,76381.65,70.5,-0.0559,5e-05,5.96194]
[1777557493234,41.48,76390.66,70.5,-0.05543,5e-05,5.92295]
[1777557497707,41.48,76384.56,70.5,-0.05574,5e-05,5.94809]
[1777557503215,41.48,76386.26,70.5,-0.05564,5e-05,5.94014]
[1777557508250,41.48,76389.73,70.5,-0.05546,5e-05,5.92489]
[1777557513285,41.48,76392.72,70.5,-0.05526,5e-05,5.90767]
[1777557518320,41.48,76393.0,70.5,-0.05524,5e-05,5.90608]
[1777557523357,41.47,76390.53,70.5,-0.05536,5e-05,5.91602]
[1777557525193,41.47,76394.82,70.5,-0.05514,5e-05,5.89782]
[1777557529146,41.47,76403.11,70.5,-0.05472,5e-05,5.86281]
[1777557534239,41.47,76403.31,70.5,-0.05471,5e-05,5.86193]
[1777557535678,41.47,76413.96,70.5,-0.05418,5e-05,5.81733]
[1777557540902,41.47,76422.36,70.5,-0.05376,5e-05,5.78283]
[1777557541482,41.48,76398.8,70.5,-0.05495,5e-05,5.88157]
[1777557542368,41.48,76398.8,70.5,-0.05495,5e-05,5.88157]
[1777557543920,41.48,76400.71,70.5,-0.05485,5e-05,5.87346]
[1777557545416,41.47,76402.09,70.5,-0.05478,5e-05,5.86763]
[1777557545976,41.47,76406.5,70.5,-0.05456,5e-05,5.8491]
[1777557548055,41.47,76403.12,70.5,-0.05473,5e-05,5.86328]
[1777557553566,41.48,76409.56,70.5,-0.05441,5e-05,5.83635]
[1777557556308,41.48,76404.38,70.5,-0.05467,5e-05,5.85811]
[1777557556313,41.48,76393.74,70.5,-0.0552,5e-05,5.9028]
[1777557561648,41.47,76390.25,70.5,-0.05538,5e-05,5.91704]
[1777557563920,41.47,76393.1,70.5,-0.05523,5e-05,5.9049]
[1777557568698,41.47,76405.07,70.5,-0.05462,5e-05,5.85414]
[1777557573938,41.47,76403.56,70.5,-0.05466,5e-05,5.85645]
[1777557575452,41.47,76401.77,70.5,-0.05475,5e-05,5.86399]
[1777557580781,41.47,76393.96,70.5,-0.05514,5e-05,5.89657]
[1777557585818,41.47,76388.23,70.5,-0.05543,5e-05,5.92031]
[1777557590853,41.47,76393.58,70.5,-0.05515,5e-05,5.89714]
[1777557595888,41.47,76389.69,70.5,-0.05534,5e-05,5.91308]
[1777557601093,41.47,76389.02,70.5,-0.05537,5e-05,5.9154]
[1777557602238,41.47,76388.53,70.5,-0.0554,5e-05,5.91735]
[1777557602937,41.46,76377.56,70.5,-0.05595,5e-05,5.96356]
[1777557607250,41.46,76380.42,70.5,-0.0558,5e-05,5.95084]
[1777557607972,41.46,76392.99,70.5,-0.05515,5e-05,5.89735]
[1777557609970,41.46,76401.6,70.5,-0.05472,5e-05,5.86102]
[1777557612784,41.46,76409.28,70.5,-0.05433,5e-05,5.82882]
[1777557618221,41.46,76405.63,70.5,-0.05452,5e-05,5.84426]
[1777557623138,41.46,76403.76,70.5,-0.05461,5e-05,5.85212]
[1777557625843,41.46,76403.26,70.5,-0.05463,5e-05,5.85417]
[1777557628114,41.46,76383.0,70.5,-0.05566,5e-05,5.93945]
[1777557629244,41.46,76383.0,70.5,-0.05566,5e-05,5.93945]
[1777557630572,41.46,76386.11,70.5,-0.0555,5e-05,5.92614]
[1777557630621,41.46,76406.54,70.5,-0.05446,5e-05,5.84]
[1777557635679,41.46,76407.92,70.5,-0.05436,5e-05,5.83026]
[1777557636773,41.46,76406.44,70.5,-0.05444,5e-05,5.83648]
[1777557638580,41.46,76405.06,70.5,-0.05451,5e-05,5.84228]
[1777557638838,41.46,76402.4,70.5,-0.05464,5e-05,5.85344]
[1777557641634,41.46,76393.04,70.5,-0.05511,5e-05,5.89276]
[1777557643375,41.46,76401.51,70.5,-0.05468,5e-05,5.85697]
[1777557649268,41.46,76401.31,70.5,-0.05469,5e-05,5.85753]
[1777557651231,41.46,76408.84,70.5,-0.05431,5e-05,5.82593]
[1777557655310,41.46,76426.74,70.5,-0.05342,5e-05,5.75165]
[1777557660345,41.46,76421.25,70.5,-0.0537,5e-05,5.77513]
[1777557665395,41.46,76418.13,70.5,-0.05386,5e-05,5.78856]
[1777557671118,41.47,76421.78,70.5,-0.05369,5e-05,5.77401]
[1777557671325,41.47,76421.78,70.5,-0.05369,5e-05,5.77401]
[1777557671812,41.47,76423.23,70.5,-0.05362,5e-05,5.76812]
[1777557677468,41.47,76426.64,70.5,-0.05346,5e-05,5.75493]
[1777557682503,41.47,76427.4,70.5,-0.05343,5e-05,5.75269]
[1777557686222,41.47,76428.61,70.5,-0.05338,5e-05,5.74821]
[1777557689552,41.48,76445.69,70.5,-0.05255,5e-05,5.67856]
[1777557694587,41.48,76442.09,70.5,-0.05271,5e-05,5.69071]
[1777557699622,41.48,76442.24,70.5,-0.05272,5e-05,5.69155]
[1777557701298,41.48,76444.59,70.5,-0.05261,5e-05,5.68215]
[1777557701636,41.49,76448.11,70.5,-0.05244,5e-05,5.66796]
[1777557703960,41.48,76443.54,70.5,-0.05266,5e-05,5.68638]
[1777557704657,41.48,76438.71,70.5,-0.05289,5e-05,5.70609]
[1777557704815,41.48,76438.71,70.5,-0.05289,5e-05,5.70609]
[1777557705663,41.48,76441.04,70.5,-0.05278,5e-05,5.69674]
[1777557706880,41.48,76440.69,70.5,-0.05279,5e-05,5.69794]
[1777557707678,41.48,76441.03,70.5,-0.05277,5e-05,5.69631]
[1777557712713,41.49,76439.58,70.5,-0.05286,5e-05,5.70364]
[1777557713420,41.49,76439.58,70.5,-0.05286,5e-05,5.70364]
[1777557713439,41.49,76439.58,70.5,-0.05286,5e-05,5.70364]
[1777557713720,41.49,76447.64,70.5,-0.05247,5e-05,5.67069]
[1777557714727,41.49,76458.15,70.5,-0.05196,5e-05,5.62737]
[1777557715874,41.49,76458.15,70.5,-0.05196,5e-05,5.62737]
[1777557716802,41.49,76460.58,70.5,-0.05184,5e-05,5.61731]
[1777557717197,41.49,76460.58,70.5,-0.05184,5e-05,5.61731]
[1777557718498,41.49,76471.38,70.5,-0.05132,5e-05,5.573]
[1777557722547,41.49,76475.23,70.5,-0.05113,5e-05,5.55733]
[1777557723315,41.49,76481.59,70.5,-0.05083,5e-05,5.53154]
[1777557723417,41.49,76496.42,70.5,-0.05013,5e-05,5.4718]
[1777557724261,41.49,76496.42,70.5,-0.05013,5e-05,5.4718]
[1777557727462,41.49,76507.37,70.5,-0.04962,5e-05,5.4284]
[1777557732859,41.49,76513.28,70.5,-0.04936,5e-05,5.40601]
[1777557733758,41.49,76513.28,70.5,-0.04936,5e-05,5.40601]
[1777557735272,41.49,76514.0,70.5,-0.04933,5e-05,5.40335]
[1777557735802,41.49,76514.04,70.5,-0.04933,5e-05,5.40363]
[1777557736130,41.49,76514.04,70.5,-0.04933,5e-05,5.40363]
[1777557736507,41.49,76514.04,70.5,-0.04933,5e-05,5.40363]
[1777557736526,41.49,76527.17,70.5,-0.04873,5e-05,5.35162]
[1777557739175,41.5,76529.49,70.5,-0.04863,5e-05,5.34308]
[1777557742532,41.5,76535.18,70.5,-0.04838,5e-05,5.32123]
[1777557742634,41.5,76537.09,70.5,-0.0483,5e-05,5.31437]
[1777557743936,41.5,76549.58,70.5,-0.04773,5e-05,5.26537]
[1777557749040,41.5,76541.47,70.5,-0.04811,5e-05,5.29824]
[1777557749774,41.5,76541.47,70.5,-0.04811,5e-05,5.29824]
[1777557753463,41.5,76545.27,70.5,-0.04791,5e-05,5.27947]
[1777557759487,41.5,76535.28,70.5,-0.04836,5e-05,5.31859]
[1777557765518,41.5,76541.23,70.5,-0.04808,5e-05,5.29463]
[1777557771193,41.5,76536.13,70.5,-0.04831,5e-05,5.3142]
[1777557776229,41.5,76532.24,70.5,-0.04848,5e-05,5.32908]
[1777557781264,41.49,76533.36,70.5,-0.0484,5e-05,5.32258]
[1777557786289,41.49,76540.32,70.5,-0.04806,5e-05,5.29291]
[1777557787306,41.48,76524.55,70.5,-0.04877,5e-05,5.35446]
[1777557787815,41.48,76524.55,70.5,-0.04877,5e-05,5.35446]
[1777557788313,41.49,76512.62,70.5,-0.04936,5e-05,5.40464]
[1777557791334,41.49,76493.92,70.5,-0.05024,5e-05,5.48006]
[1777557796372,41.49,76503.21,70.5,-0.0498,5e-05,5.443]
[1777557797378,41.49,76514.44,70.5,-0.04928,5e-05,5.39822]
[1777557802413,41.5,76514.5,70.5,-0.04931,5e-05,5.40069]
[1777557807448,41.52,76517.26,70.5,-0.04923,5e-05,5.39434]
[1777557809412,41.52,76516.31,70.5,-0.04928,5e-05,5.39832]
[1777557814497,41.52,76514.59,70.5,-0.04934,5e-05,5.40229]
[1777557819513,41.52,76512.91,70.5,-0.04943,5e-05,5.40963]
[1777557819532,41.52,76513.15,70.5,-0.04942,5e-05,5.40884]
[1777557824567,41.52,76515.16,70.5,-0.04931,5e-05,5.39957]
[1777557828115,41.52,76521.65,70.5,-0.049,5e-05,5.37304]
[1777557833630,41.51,76534.33,70.5,-0.04841,5e-05,5.32178]
[1777557838639,41.51,76535.46,70.5,-0.04835,5e-05,5.31687]
[1777557842863,41.51,76533.03,70.5,-0.04846,5e-05,5.32608]
[1777557844164,41.51,76519.95,70.5,-0.04905,5e-05,5.37764]
[1777557845736,41.51,76515.22,70.5,-0.04927,5e-05,5.39627]
[1777557845762,41.51,76514.48,70.5,-0.0493,5e-05,5.39898]
[1777557848104,41.51,76509.19,70.5,-0.04955,5e-05,5.42045]
[1777557853772,41.51,76502.24,70.5,-0.04989,5e-05,5.4491]
[1777557856462,41.51,76498.39,70.5,-0.05007,5e-05,5.46478]
[1777557856793,41.51,76485.2,70.5,-0.05069,5e-05,5.51803]
[1777557860296,41.51,76491.36,70.5,-0.0504,5e-05,5.49317]
[1777557865856,41.51,76490.1,70.5,-0.05046,5e-05,5.49841]
[1777557867517,41.51,76487.4,70.5,-0.05059,5e-05,5.50933]
[1777557872905,41.51,76490.98,70.5,-0.05039,5e-05,5.49081]
[1777557877910,41.51,76502.06,70.5,-0.04987,5e-05,5.4465]
[1777557878056,41.51,76502.06,70.5,-0.04987,5e-05,5.4465]
[1777557878986,41.51,76502.13,70.5,-0.04987,5e-05,5.44645]
[1777557884991,41.52,76503.07,70.5,-0.04983,5e-05,5.44341]
[1777557890026,41.52,76497.7,70.5,-0.05009,5e-05,5.46555]
[1777557895061,41.52,76493.21,70.5,-0.05031,5e-05,5.48415]
[1777557900096,41.52,76490.37,70.5,-0.05045,5e-05,5.49594]
[1777557900932,41.52,76490.37,70.5,-0.05045,5e-05,5.49594]
[1777557905045,41.52,76493.1,70.5,-0.05032,5e-05,5.48523]
[1777557910704,41.52,76503.1,70.5,-0.04986,5e-05,5.44561]
[1777557916602,41.52,76497.76,70.5,-0.05012,5e-05,5.46782]
[1777557922251,41.53,76503.0,70.5,-0.04988,5e-05,5.44766]
[1777557927958,41.53,76503.46,70.5,-0.04987,5e-05,5.44657]
[1777557928293,41.53,76504.01,70.5,-0.04984,5e-05,5.44411]
[1777557933328,41.53,76502.13,70.5,-0.04988,5e-05,5.44639]
[1777557935821,41.52,76501.24,70.5,-0.04992,5e-05,5.4497]
[1777557937771,41.52,76513.41,70.5,-0.04935,5e-05,5.40055]
[1777557944405,41.52,76517.17,70.5,-0.04914,5e-05,5.38305]
[1777557949440,41.51,76518.32,70.5,-0.04908,5e-05,5.3776]
[1777557954475,41.51,76518.95,70.5,-0.04904,5e-05,5.37425]
[1777557956283,41.51,76516.54,70.5,-0.04915,5e-05,5.38367]
[1777557961524,41.51,76509.88,70.5,-0.04945,5e-05,5.40911]
[1777557966559,41.5,76512.44,70.5,-0.04932,5e-05,5.39786]
[1777557971594,41.5,76517.26,70.5,-0.04908,5e-05,5.37783]
[1777557974151,41.5,76519.61,70.5,-0.04897,5e-05,5.36817]
[1777557977481,41.5,76529.31,70.5,-0.04852,5e-05,5.32929]
[1777557980110,41.5,76537.97,70.5,-0.04812,5e-05,5.29487]
[1777557985698,41.5,76545.13,70.5,-0.04779,5e-05,5.26648]
[1777557988719,41.5,76533.41,70.5,-0.04832,5e-05,5.31231]
[1777557992118,41.49,76531.02,70.5,-0.04839,5e-05,5.31686]
[1777557997782,41.49,76532.15,70.5,-0.04833,5e-05,5.31197]
[1777557998102,41.49,76532.15,70.5,-0.04833,5e-05,5.31197]
[1777558003015,41.49,76545.55,70.5,-0.04772,5e-05,5.25905]
[1777558003256,41.49,76545.32,70.5,-0.04773,5e-05,5.25996]
[1777558003377,41.49,76545.32,70.5,-0.04773,5e-05,5.25996]
[1777558003988,41.49,76545.32,70.5,-0.04773,5e-05,5.25996]
[1777558003824,41.49,76558.74,70.5,-0.04713,4e-05,5.20747]
[1777558008063,41.5,76552.48,70.5,-0.04743,5e-05,5.23382]
[1777558012644,41.5,76555.41,70.5,-0.0473,4e-05,5.2226]
[1777558012957,41.5,76515.8,70.5,-0.04911,5e-05,5.37879]
[1777558013233,41.5,76515.8,70.5,-0.04911,5e-05,5.37879]
[1777558013533,41.5,76515.8,70.5,-0.04911,5e-05,5.37879]
[1777558013786,41.5,76515.8,70.5,-0.04911,5e-05,5.37879]
[1777558014045,41.5,76515.8,70.5,-0.04911,5e-05,5.37879]
[1777558013905,41.49,76515.75,70.5,-0.04909,5e-05,5.37733]
[1777558015208,41.5,76518.56,70.5,-0.04896,5e-05,5.36639]
[1777558015301,41.5,76518.56,70.5,-0.04896,5e-05,5.36639]
[1777558017457,41.5,76516.04,70.5,-0.04909,5e-05,5.37691]
[1777558022990,41.5,76506.25,70.5,-0.04955,5e-05,5.4171]
[1777558024450,41.5,76510.68,70.5,-0.04935,5e-05,5.39976]
[1777558024983,41.5,76519.23,70.5,-0.04896,5e-05,5.36592]
[1777558027994,41.5,76522.22,70.5,-0.04882,5e-05,5.35372]
[1777558033040,41.5,76523.97,70.5,-0.04873,5e-05,5.34597]
[1777558033912,41.5,76523.97,70.5,-0.04873,5e-05,5.34597]
[1777558035696,41.5,76525.25,70.5,-0.04866,5e-05,5.34063]
[1777558041098,41.5,76529.99,70.5,-0.04844,5e-05,5.32119]
[1777558045859,41.49,76530.6,70.5,-0.04841,5e-05,5.31845]
[1777558051169,41.49,76537.21,70.5,-0.04807,5e-05,5.28794]
[1777558056203,41.49,76541.67,70.5,-0.04786,5e-05,5.2702]
[1777558061239,41.49,76538.58,70.5,-0.048,5e-05,5.28227]
[1777558063690,41.49,76537.27,70.5,-0.04806,5e-05,5.28739]
[1777558069773,41.49,76529.17,70.5,-0.04843,5e-05,5.31907]
[1777558070089,41.49,76529.17,70.5,-0.04843,5e-05,5.31907]
[1777558070095,41.49,76523.24,70.5,-0.0487,5e-05,5.34241]
[1777558071427,41.49,76518.16,70.5,-0.04894,5e-05,5.36287]
[1777558073458,41.49,76515.86,70.5,-0.04905,5e-05,5.37229]
[1777558079374,41.5,76523.03,70.5,-0.04874,5e-05,5.34603]
[1777558081589,41.5,76523.17,70.5,-0.04873,5e-05,5.34548]
[1777558081639,41.5,76526.92,70.5,-0.04857,5e-05,5.3312]
[1777558087886,41.5,76528.52,70.5,-0.04848,5e-05,5.32319]
[1777558093472,41.49,76525.07,70.5,-0.04862,5e-05,5.33601]
[1777558097070,41.49,76523.77,70.5,-0.04868,5e-05,5.34087]
[1777558098508,41.49,76501.99,70.5,-0.04968,5e-05,5.42712]
[1777558099208,41.49,76501.99,70.5,-0.04968,5e-05,5.42712]
[1777558099654,41.5,76495.19,70.5,-0.05002,5e-05,5.45578]
[1777558100412,41.5,76495.19,70.5,-0.05002,5e-05,5.45578]
[1777558100839,41.5,76495.19,70.5,-0.05002,5e-05,5.45578]
[1777558100910,41.5,76495.19,70.5,-0.05002,5e-05,5.45578]
[1777558100939,41.5,76468.62,70.5,-0.05128,5e-05,5.56329]
[1777558101437,41.5,76468.62,70.5,-0.05128,5e-05,5.56329]
[1777558103837,41.49,76460.58,70.5,-0.05167,5e-05,5.59582]
[1777558104194,41.49,76464.91,70.5,-0.05146,5e-05,5.57802]
[1777558104970,41.49,76464.91,70.5,-0.05146,5e-05,5.57802]
[1777558105542,41.49,76467.26,70.5,-0.05134,5e-05,5.56834]
[1777558107468,41.49,76464.74,70.5,-0.05146,5e-05,5.5784]
[1777558112609,41.49,76458.75,70.5,-0.05171,5e-05,5.59804]
[1777558117643,41.49,76461.64,70.5,-0.05156,5e-05,5.58551]
[1777558122685,41.49,76461.96,70.5,-0.05154,5e-05,5.58374]
[1777558127720,41.49,76457.62,70.5,-0.05174,5e-05,5.60092]
[1777558129986,41.49,76457.95,70.5,-0.05172,5e-05,5.59943]
[1777558131422,41.48,76450.47,70.5,-0.05208,5e-05,5.62974]
[1777558131748,41.48,76437.4,70.5,-0.05272,5e-05,5.6833]
[1777558132250,41.48,76437.4,70.5,-0.05272,5e-05,5.6833]
[1777558134661,41.48,76438.29,70.5,-0.05267,5e-05,5.67907]
[1777558136200,41.48,76440.5,70.5,-0.05256,5e-05,5.66971]
[1777558144842,41.47,76427.67,70.5,-0.05316,5e-05,5.72011]
[1777558146856,41.47,76416.78,70.5,-0.05369,5e-05,5.76464]
[1777558151891,41.47,76423.64,70.5,-0.05333,5e-05,5.7344]
[1777558156926,41.46,76423.21,70.5,-0.05333,5e-05,5.73463]
[1777558160863,41.46,76421.82,70.5,-0.05339,5e-05,5.73945]
[1777558163522,41.46,76425.61,70.5,-0.05319,5e-05,5.7228]
[1777558169897,41.45,76420.03,70.5,-0.05345,5e-05,5.74426]
[1777558169900,41.45,76420.03,70.5,-0.05345,5e-05,5.74426]
[1777558172984,41.45,76420.06,70.5,-0.0534,5e-05,5.73913]
[1777558173129,41.45,76420.06,70.5,-0.0534,5e-05,5.73913]
[1777558174002,41.45,76424.53,70.5,-0.05318,5e-05,5.72028]
[1777558174054,41.45,76424.53,70.5,-0.05318,5e-05,5.72028]
[1777558174411,41.45,76428.87,70.5,-0.05296,5e-05,5.70204]
[1777558180093,41.45,76430.45,70.5,-0.05286,5e-05,5.69409]
[1777558184121,41.44,76441.37,70.5,-0.05232,5e-05,5.6483]
[1777558189156,41.44,76440.34,70.5,-0.05236,5e-05,5.65168]
[1777558194191,41.44,76446.12,70.5,-0.05207,5e-05,5.62709]
[1777558196498,41.44,76451.75,70.5,-0.05179,5e-05,5.60377]
[1777558197215,41.44,76452.54,70.5,-0.05175,5e-05,5.60044]
[1777558202209,41.44,76448.56,70.5,-0.05196,5e-05,5.6184]
[1777558202251,41.44,76451.19,70.5,-0.05184,5e-05,5.60801]
[1777558207286,41.44,76453.37,70.5,-0.05173,5e-05,5.5987]
[1777558212322,41.43,76444.65,70.5,-0.05212,5e-05,5.63174]
[1777558215353,41.43,76433.92,70.5,-0.05261,5e-05,5.67292]
[1777558217559,41.41,76424.07,70.5,-0.05305,5e-05,5.70913]
[1777558220068,41.41,76421.49,70.5,-0.05317,5e-05,5.71955]
[1777558225423,41.41,76417.34,70.5,-0.05335,5e-05,5.7347]
[1777558230467,41.4,76418.75,70.5,-0.05326,5e-05,5.72736]
[1777558234009,41.4,76421.9,70.5,-0.05307,5e-05,5.70967]
[1777558234029,41.4,76421.9,70.5,-0.05307,5e-05,5.70967]
[1777558234043,41.4,76421.56,70.5,-0.05308,5e-05,5.71058]
[1777558239531,41.4,76420.17,70.5,-0.05317,5e-05,5.71792]
[1777558244030,41.41,76420.07,70.5,-0.05318,5e-05,5.71912]
[1777558244093,41.41,76420.07,70.5,-0.05318,5e-05,5.71912]
[1777558244566,41.41,76401.5,70.5,-0.05411,5e-05,5.79695]
[1777558249601,41.41,76397.49,70.5,-0.05432,5e-05,5.81418]
[1777558254726,41.41,76391.27,70.5,-0.05464,5e-05,5.84059]
[1777558256768,41.41,76392.39,70.5,-0.05458,5e-05,5.83595]
[1777558262692,41.41,76392.12,70.5,-0.05459,5e-05,5.83713]
[1777558268011,41.41,76397.83,70.5,-0.05431,5e-05,5.81333]
[1777558273770,41.41,76395.95,70.5,-0.05441,5e-05,5.82152]
[1777558278806,41.41,76388.99,70.5,-0.05476,5e-05,5.85091]
[1777558283841,41.41,76390.97,70.5,-0.05466,5e-05,5.84253]
[1777558288876,41.41,76393.68,70.5,-0.05452,5e-05,5.83116]
[1777558293912,41.41,76388.95,70.5,-0.05473,5e-05,5.84697]
[1777558295270,41.41,76388.95,70.5,-0.05473,5e-05,5.84697]
[1777558295520,41.41,76387.65,70.5,-0.05479,5e-05,5.85242]
[1777558295596,41.41,76387.65,70.5,-0.05479,5e-05,5.85242]
[1777558296157,41.41,76370.73,70.5,-0.05566,5e-05,5.92387]
[1777558296785,41.41,76370.73,70.5,-0.05566,5e-05,5.92387]
[1777558297164,41.41,76370.73,70.5,-0.05566,5e-05,5.92387]
[1777558297193,41.41,76350.02,70.5,-0.05673,5e-05,6.01194]
[1777558300886,41.41,76348.42,70.5,-0.0568,5e-05,6.01788]
[1777558303769,41.41,76349.26,70.5,-0.05675,5e-05,6.01342]
[1777558306433,41.4,76345.87,70.5,-0.05691,5e-05,6.02708]
[1777558308181,41.4,76338.08,70.5,-0.05732,5e-05,6.06052]
[1777558308184,41.4,76324.63,70.5,-0.05803,5e-05,6.11822]
[1777558308887,41.4,76324.63,70.5,-0.05803,5e-05,6.11822]
[1777558310170,41.4,76320.03,70.5,-0.05827,5e-05,6.13734]
[1777558310966,41.4,76310.99,70.5,-0.05875,5e-05,6.17659]
[1777558310980,41.4,76310.99,70.5,-0.05875,5e-05,6.17659]
[1777558311372,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558311478,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558311502,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558311507,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558312459,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558312475,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558312507,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558312737,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558312960,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558312961,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558313041,41.4,76296.98,70.5,-0.05951,5e-05,6.2377]
[1777558312165,41.4,76283.41,70.5,-0.06024,5e-05,6.29675]
[1777558313566,41.4,76283.41,70.5,-0.06024,5e-05,6.29675]
[1777558313570,41.4,76283.41,70.5,-0.06024,5e-05,6.29675]
[1777558313406,41.4,76261.56,70.5,-0.06145,6e-05,6.39331]
[1777558313701,41.4,76261.56,70.5,-0.06145,6e-05,6.39331]
[1777558313871,41.4,76261.56,70.5,-0.06145,6e-05,6.39331]
[1777558313995,41.4,76261.56,70.5,-0.06145,6e-05,6.39331]
[1777558314179,41.4,76261.56,70.5,-0.06145,6e-05,6.39331]
[1777558314491,41.4,76261.56,70.5,-0.06145,6e-05,6.39331]
[1777558314880,41.4,76254.11,70.5,-0.06186,6e-05,6.42619]
[1777558315156,41.4,76254.11,70.5,-0.06186,6e-05,6.42619]
[1777558315201,41.4,76254.11,70.5,-0.06186,6e-05,6.42619]
[1777558315365,41.4,76254.11,70.5,-0.06186,6e-05,6.42619]
[1777558315542,41.4,76258.24,70.5,-0.06162,6e-05,6.4068]
[1777558315594,41.4,76258.24,70.5,-0.06162,6e-05,6.4068]
[1777558316586,41.39,76262.02,70.5,-0.0614,6e-05,6.3895]
[1777558316596,41.39,76262.02,70.5,-0.0614,6e-05,6.3895]
[1777558318176,41.39,76262.09,70.5,-0.06139,6e-05,6.38871]
[1777558322191,41.39,76272.31,70.5,-0.06079,6e-05,6.34116]
[1777558323161,41.39,76272.31,70.5,-0.06079,6e-05,6.34116]
[1777558324606,41.38,76283.58,70.5,-0.06017,5e-05,6.29075]
[1777558325340,41.38,76283.58,70.5,-0.06017,5e-05,6.29075]
[1777558326541,41.38,76289.07,70.5,-0.05986,5e-05,6.26603]
[1777558326798,41.38,76289.07,70.5,-0.05986,5e-05,6.26603]
[1777558327227,41.38,76297.76,70.5,-0.05938,5e-05,6.2275]
[1777558330248,41.38,76310.7,70.5,-0.05867,5e-05,6.16994]
[1777558331791,41.38,76315.0,70.5,-0.05844,5e-05,6.15095]
[1777558332399,41.38,76315.0,70.5,-0.05844,5e-05,6.15095]
[1777558332400,41.38,76315.0,70.5,-0.05844,5e-05,6.15095]
[1777558336260,41.37,76322.74,70.5,-0.058,5e-05,6.11586]
[1777558336267,41.37,76322.74,70.5,-0.058,5e-05,6.11586]
[1777558337886,41.37,76330.25,70.5,-0.0576,5e-05,6.08258]
[1777558338869,41.37,76335.31,70.5,-0.05732,5e-05,6.06041]
[1777558341057,41.37,76337.13,70.5,-0.05722,5e-05,6.05192]
[1777558345656,41.36,76333.05,70.5,-0.05742,5e-05,6.06789]
[1777558347369,41.36,76329.21,70.5,-0.05761,5e-05,6.0841]
[1777558351360,41.36,76338.04,70.5,-0.05713,5e-05,6.04463]
[1777558356480,41.35,76335.54,70.5,-0.0572,5e-05,6.04932]
[1777558362481,41.35,76336.39,70.5,-0.05714,5e-05,6.04382]
[1777558363791,41.35,76336.39,70.5,-0.05714,5e-05,6.04382]
[1777558368626,41.35,76323.43,70.5,-0.05781,5e-05,6.09874]
[1777558368715,41.34,76320.03,70.5,-0.05799,5e-05,6.11326]
[1777558370854,41.34,76311.83,70.5,-0.05843,5e-05,6.14881]
[1777558372900,41.34,76309.05,70.5,-0.05857,5e-05,6.16077]
[1777558378594,41.34,76308.11,70.5,-0.05862,5e-05,6.16412]
[1777558380409,41.34,76308.11,70.5,-0.05862,5e-05,6.16412]
[1777558380467,41.34,76308.11,70.5,-0.05862,5e-05,6.16412]
[1777558380429,41.34,76309.94,70.5,-0.05852,5e-05,6.156]
[1777558381000,41.34,76309.94,70.5,-0.05852,5e-05,6.156]
[1777558383044,41.34,76308.0,70.5,-0.05861,5e-05,6.16398]
[1777558383064,41.34,76304.95,70.5,-0.05878,5e-05,6.17697]
[1777558384240,41.34,76304.95,70.5,-0.05878,5e-05,6.17697]
[1777558386809,41.34,76292.18,70.5,-0.05946,5e-05,6.2321]
[1777558387622,41.34,76291.03,70.5,-0.05952,5e-05,6.23694]
[1777558392693,41.33,76298.77,70.5,-0.05909,5e-05,6.20209]
[1777558395135,41.33,76297.54,70.5,-0.05915,5e-05,6.20733]
[1777558395321,41.33,76297.54,70.5,-0.05915,5e-05,6.20733]
[1777558395448,41.33,76298.61,70.5,-0.05909,5e-05,6.20238]
[1777558395839,41.33,76298.61,70.5,-0.05909,5e-05,6.20238]
[1777558395867,41.33,76314.86,70.5,-0.05822,5e-05,6.13164]
[1777558398117,41.33,76321.13,70.5,-0.05788,5e-05,6.10405]
[1777558398494,41.33,76321.13,70.5,-0.05788,5e-05,6.10405]
[1777558406092,41.32,76332.42,70.5,-0.05725,5e-05,6.05252]
[1777558408487,41.32,76336.02,70.5,-0.05705,5e-05,6.03651]
[1777558410197,41.32,76336.81,70.5,-0.057,5e-05,6.03264]
[1777558410507,41.32,76336.81,70.5,-0.057,5e-05,6.03264]
[1777558413257,41.32,76344.66,70.5,-0.05655,5e-05,5.99455]
[1777558413852,41.32,76344.08,70.5,-0.05658,5e-05,5.99668]
[1777558413867,41.32,76344.08,70.5,-0.05658,5e-05,5.99668]
[1777558416694,41.32,76355.82,70.5,-0.05597,5e-05,5.94629]
[1777558416743,41.32,76355.82,70.5,-0.05597,5e-05,5.94629]
[1777558419897,41.32,76367.35,70.5,-0.05537,5e-05,5.89702]
[1777558422255,41.32,76365.65,70.5,-0.05546,5e-05,5.90422]
[1777558427952,41.32,76369.32,70.5,-0.05527,5e-05,5.88866]
[1777558432988,41.32,76361.49,70.5,-0.05567,5e-05,5.92191]
[1777558434201,41.32,76361.49,70.5,-0.05567,5e-05,5.92191]
[1777558438136,41.32,76361.76,70.5,-0.05565,5e-05,5.92058]
[1777558439421,41.32,76361.04,70.5,-0.05569,5e-05,5.92355]
[1777558441500,41.32,76357.0,70.5,-0.0559,5e-05,5.9406]
[1777558441678,41.32,76358.46,70.5,-0.05582,5e-05,5.93431]
[1777558446173,41.32,76369.47,70.5,-0.05525,5e-05,5.88741]
[1777558452124,41.32,76375.74,70.5,-0.05493,5e-05,5.86105]
[1777558456933,41.32,76372.39,70.5,-0.05511,5e-05,5.87538]
[1777558458053,41.32,76374.39,70.5,-0.05501,5e-05,5.86696]
[1777558458643,41.32,76364.66,70.5,-0.0555,5e-05,5.90823]
[1777558464211,41.32,76360.12,70.5,-0.05573,5e-05,5.92718]
[1777558468319,41.32,76365.96,70.5,-0.05543,5e-05,5.90222]
[1777558469958,41.32,76366.09,70.5,-0.05543,5e-05,5.90164]
[1777558474855,41.32,76363.56,70.5,-0.05552,5e-05,5.90817]
[1777558478165,41.32,76356.43,70.5,-0.05588,5e-05,5.93829]
[1777558478281,41.32,76356.43,70.5,-0.05588,5e-05,5.93829]
[1777558478369,41.32,76356.43,70.5,-0.05588,5e-05,5.93829]
[1777558478451,41.32,76346.14,70.5,-0.05642,5e-05,5.98212]
[1777558479112,41.32,76346.14,70.5,-0.05642,5e-05,5.98212]
[1777558479565,41.32,76346.14,70.5,-0.05642,5e-05,5.98212]
[1777558479316,41.32,76331.27,70.5,-0.0572,5e-05,6.04618]
[1777558480895,41.32,76332.25,70.5,-0.05715,5e-05,6.04211]
[1777558486364,41.32,76332.17,70.5,-0.05716,5e-05,6.04332]
[1777558489670,41.32,76330.66,70.5,-0.05725,5e-05,6.05018]
[1777558490392,41.32,76329.11,70.5,-0.05733,5e-05,6.05656]
[1777558495429,41.31,76329.09,70.5,-0.05731,5e-05,6.05501]
[1777558500463,41.31,76333.12,70.5,-0.05708,5e-05,6.03618]
[1777558505499,41.31,76334.36,70.5,-0.057,5e-05,6.02941]
[1777558510387,41.3,76326.67,70.5,-0.05739,5e-05,6.06144]
[1777558510580,41.3,76326.67,70.5,-0.05739,5e-05,6.06144]
[1777558510633,41.3,76317.39,70.5,-0.05788,5e-05,6.10122]
[1777558516577,41.3,76314.45,70.5,-0.05803,5e-05,6.11391]
[1777558520495,41.3,76309.22,70.5,-0.05831,5e-05,6.13656]
[1777558520606,41.3,76311.62,70.5,-0.05818,5e-05,6.1261]
[1777558521977,41.3,76311.61,70.5,-0.05818,5e-05,6.12571]
[1777558522620,41.3,76309.88,70.5,-0.05827,5e-05,6.1332]
[1777558526100,41.3,76306.94,70.5,-0.05843,5e-05,6.14587]
[1777558526281,41.3,76306.94,70.5,-0.05843,5e-05,6.14587]
[1777558526290,41.3,76306.94,70.5,-0.05843,5e-05,6.14587]
[1777558527433,41.3,76303.05,70.5,-0.05863,5e-05,6.16275]
[1777558529432,41.3,76294.97,70.5,-0.05907,5e-05,6.19792]
[1777558531234,41.3,76289.68,70.5,-0.05935,5e-05,6.22075]
[1777558532010,41.3,76282.63,70.5,-0.05969,5e-05,6.24707]
[1777558533220,41.3,76275.23,70.5,-0.0601,5e-05,6.27962]
[1777558536245,41.3,76288.65,70.5,-0.05936,5e-05,6.21998]
[1777558542215,41.29,76288.68,70.5,-0.05935,5e-05,6.21891]
[1777558547795,41.29,76302.97,70.5,-0.05856,5e-05,6.15571]
[1777558552831,41.29,76297.15,70.5,-0.05888,5e-05,6.18088]
[1777558557866,41.29,76295.7,70.5,-0.05895,5e-05,6.18674]
[1777558561522,41.29,76296.03,70.5,-0.05893,5e-05,6.18512]
[1777558561523,41.29,76296.03,70.5,-0.05893,5e-05,6.18512]
[1777558562648,41.29,76282.68,70.5,-0.05965,5e-05,6.24321]
[1777558563018,41.29,76282.68,70.5,-0.05965,5e-05,6.24321]
[1777558563166,41.29,76282.68,70.5,-0.05965,5e-05,6.24321]
[1777558563267,41.29,76282.68,70.5,-0.05965,5e-05,6.24321]
[1777558563310,41.29,76275.63,70.5,-0.06003,5e-05,6.27399]
[1777558565326,41.29,76274.26,70.5,-0.06011,5e-05,6.28002]
[1777558565415,41.29,76273.87,70.5,-0.06013,5e-05,6.2822]
[1777558569110,41.29,76268.73,70.5,-0.06041,6e-05,6.30437]
[1777558574986,41.28,76262.09,70.5,-0.06075,6e-05,6.33178]
[1777558575973,41.28,76262.09,70.5,-0.06075,6e-05,6.33178]
[1777558581125,41.28,76253.61,70.5,-0.0612,6e-05,6.36767]
[1777558581936,41.28,76251.15,70.5,-0.06133,6e-05,6.37823]
[1777558583954,41.27,76249.52,70.5,-0.06141,6e-05,6.38469]
[1777558586892,41.27,76251.99,70.5,-0.06126,6e-05,6.37249]
[1777558587311,41.27,76251.99,70.5,-0.06126,6e-05,6.37249]
[1777558587591,41.27,76244.43,70.5,-0.06168,6e-05,6.40576]
[1777558587814,41.27,76244.43,70.5,-0.06168,6e-05,6.40576]
[1777558588398,41.27,76244.43,70.5,-0.06168,6e-05,6.40576]
[1777558588446,41.27,76244.43,70.5,-0.06168,6e-05,6.40576]
[1777558588780,41.27,76237.55,70.5,-0.06207,6e-05,6.43652]
[1777558590281,41.27,76236.44,70.5,-0.06213,6e-05,6.44149]
[1777558593498,41.27,76244.31,70.5,-0.06165,6e-05,6.40198]
[1777558593677,41.27,76244.31,70.5,-0.06165,6e-05,6.40198]
[1777558593685,41.27,76244.31,70.5,-0.06165,6e-05,6.40198]
[1777558593829,41.27,76246.5,70.5,-0.06153,6e-05,6.39227]
[1777558594370,41.27,76252.52,70.5,-0.06119,6e-05,6.36507]
[1777558596433,41.27,76253.01,70.5,-0.06116,6e-05,6.36289]
[1777558596608,41.27,76253.01,70.5,-0.06116,6e-05,6.36289]
[1777558596613,41.27,76252.89,70.5,-0.06116,6e-05,6.36264]
[1777558597472,41.27,76252.89,70.5,-0.06116,6e-05,6.36264]
[1777558598969,41.27,76241.63,70.5,-0.06179,6e-05,6.41287]
[1777558599151,41.27,76241.63,70.5,-0.06179,6e-05,6.41287]
[1777558599186,41.27,76230.93,70.5,-0.06239,6e-05,6.46075]
[1777558600425,41.27,76230.93,70.5,-0.06239,6e-05,6.46075]
[1777558600446,41.27,76230.93,70.5,-0.06239,6e-05,6.46075]
[1777558600642,41.27,76218.07,70.5,-0.06312,6e-05,6.51847]
[1777558602065,41.27,76213.48,70.5,-0.06338,6e-05,6.53917]
[1777558602510,41.27,76213.48,70.5,-0.06338,6e-05,6.53917]
[1777558605110,41.26,76210.59,70.5,-0.06354,6e-05,6.55166]
[1777558606901,41.26,76205.09,70.5,-0.06385,6e-05,6.5759]
[1777558608076,41.26,76202.42,70.5,-0.064,6e-05,6.588]
[1777558608319,41.26,76190.87,70.5,-0.06467,6e-05,6.64023]
[1777558610300,41.26,76187.0,70.5,-0.06489,6e-05,6.65723]
[1777558615687,41.26,76194.24,70.5,-0.06445,6e-05,6.62283]
[1777558616325,41.25,76175.99,70.5,-0.06551,6e-05,6.70549]
[1777558620542,41.25,76167.78,70.5,-0.06597,6e-05,6.74186]
[1777558620738,41.25,76138.08,70.5,-0.06774,6e-05,6.87862]
[1777558621456,41.25,76138.08,70.5,-0.06774,6e-05,6.87862]
[1777558621549,41.25,76138.08,70.5,-0.06774,6e-05,6.87862]
[1777558621613,41.25,76138.08,70.5,-0.06774,6e-05,6.87862]
[1777558621650,41.25,76117.27,70.5,-0.069,6e-05,6.9752]
[1777558622061,41.25,76117.27,70.5,-0.069,6e-05,6.9752]
[1777558622485,41.25,76117.27,70.5,-0.069,6e-05,6.9752]
[1777558622917,41.24,76113.3,70.5,-0.06922,6e-05,6.99212]
[1777558623050,41.24,76113.3,70.5,-0.06922,6e-05,6.99212]
[1777558623405,41.24,76113.3,70.5,-0.06922,6e-05,6.99212]
[1777558623672,41.24,76113.3,70.5,-0.06922,6e-05,6.99212]
[1777558624263,41.24,76113.45,70.5,-0.06921,6e-05,6.9909]
[1777558624670,41.24,76113.45,70.5,-0.06921,6e-05,6.9909]
[1777558624695,41.24,76113.45,70.5,-0.06921,6e-05,6.9909]
[1777558625467,41.24,76110.41,70.5,-0.06939,6e-05,7.00464]
[1777558626830,41.24,76120.68,70.5,-0.06875,6e-05,6.95547]
[1777558628121,41.24,76123.86,70.5,-0.06855,6e-05,6.9406]
[1777558628154,41.24,76123.86,70.5,-0.06855,6e-05,6.9406]
[1777558628179,41.24,76123.86,70.5,-0.06855,6e-05,6.9406]
[1777558628465,41.24,76123.86,70.5,-0.06855,6e-05,6.9406]
[1777558628567,41.24,76113.65,70.5,-0.06916,6e-05,6.98748]
[1777558629843,41.24,76111.08,70.5,-0.06932,6e-05,6.99954]
[1777558630873,41.23,76117.1,70.5,-0.06894,6e-05,6.97025]
[1777558630949,41.23,76117.1,70.5,-0.06894,6e-05,6.97025]
[1777558631974,41.23,76124.21,70.5,-0.0685,6e-05,6.93651]
[1777558631975,41.23,76124.21,70.5,-0.0685,6e-05,6.93651]
[1777558632819,41.23,76126.52,70.5,-0.06835,6e-05,6.92528]
[1777558634606,41.23,76126.26,70.5,-0.06836,6e-05,6.92607]
[1777558640507,41.22,76130.43,70.5,-0.06807,6e-05,6.90361]
[1777558641731,41.22,76130.43,70.5,-0.06807,6e-05,6.90361]
[1777558643474,41.22,76127.4,70.5,-0.06824,6e-05,6.91696]
[1777558643477,41.22,76127.4,70.5,-0.06824,6e-05,6.91696]
[1777558643513,41.22,76127.4,70.5,-0.06824,6e-05,6.91696]
[1777558643528,41.22,76121.79,70.5,-0.06858,6e-05,6.94274]
[1777558643902,41.22,76121.79,70.5,-0.06858,6e-05,6.94274]
[1777558644441,41.22,76121.79,70.5,-0.06858,6e-05,6.94274]
[1777558645538,41.22,76119.1,70.5,-0.06874,6e-05,6.9553]
[1777558645542,41.22,76108.3,70.5,-0.06941,6e-05,7.0059]
[1777558648564,41.22,76097.82,70.5,-0.07005,6e-05,7.05472]
[1777558651584,41.21,76106.94,70.5,-0.06944,6e-05,7.00676]
[1777558656781,41.21,76101.71,70.5,-0.06975,6e-05,7.03089]
[1777558659641,41.21,76080.24,70.5,-0.07108,6e-05,7.13159]
[1777558663669,41.21,76101.79,70.5,-0.06972,6e-05,7.0284]
[1777558664111,41.21,76101.79,70.5,-0.06972,6e-05,7.0284]
[1777558668919,41.21,76112.6,70.5,-0.06905,6e-05,6.977]
[1777558674556,41.2,76113.78,70.5,-0.06897,6e-05,6.97108]
[1777558677877,41.2,76101.34,70.5,-0.06973,6e-05,7.02914]
[1777558679717,41.2,76094.53,70.5,-0.07015,6e-05,7.06109]
[1777558680765,41.2,76087.93,70.5,-0.07056,6e-05,7.09207]
[1777558680790,41.2,76083.97,70.5,-0.07081,6e-05,7.11057]
[1777558685827,41.2,76075.88,70.5,-0.07132,6e-05,7.14948]
[1777558690860,41.2,76074.7,70.5,-0.0714,6e-05,7.15522]
[1777558696597,41.2,76073.18,70.5,-0.0715,6e-05,7.16265]
[1777558701943,41.2,76071.74,70.5,-0.07159,6e-05,7.16957]
[1777558707547,41.2,76075.26,70.5,-0.07137,6e-05,7.15301]
[1777558709827,41.2,76084.87,70.5,-0.07077,6e-05,7.10752]
[1777558709865,41.2,76084.87,70.5,-0.07077,6e-05,7.10752]
[1777558709884,41.21,76092.94,70.5,-0.07026,6e-05,7.06947]
[1777558710087,41.21,76100.38,70.5,-0.0698,6e-05,7.03456]
[1777558711153,41.21,76100.38,70.5,-0.0698,6e-05,7.03456]
[1777558713254,41.21,76110.36,70.5,-0.06915,6e-05,6.98355]
[1777558718962,41.21,76117.46,70.5,-0.06873,6e-05,6.95156]
[1777558721808,41.21,76128.6,70.5,-0.06806,6e-05,6.90012]
[1777558727840,41.22,76124.7,70.5,-0.06833,6e-05,6.92028]
[1777558734032,41.22,76130.02,70.5,-0.06803,6e-05,6.89772]
[1777558736799,41.22,76142.92,70.5,-0.06726,6e-05,6.83825]
[1777558739082,41.23,76150.87,70.5,-0.06679,6e-05,6.80206]
[1777558741896,41.23,76152.93,70.5,-0.06667,6e-05,6.79301]
[1777558742414,41.23,76163.82,70.5,-0.06603,6e-05,6.7433]
[1777558743562,41.23,76163.82,70.5,-0.06603,6e-05,6.7433]
[1777558743719,41.23,76163.82,70.5,-0.06603,6e-05,6.7433]
[1777558747829,41.23,76160.8,70.5,-0.06623,6e-05,6.75854]
[1777558749506,41.23,76176.35,70.5,-0.06532,6e-05,6.68779]
[1777558755836,41.24,76177.6,70.5,-0.06527,6e-05,6.68459]
[1777558757341,41.24,76190.15,70.5,-0.06456,6e-05,6.62859]
[1777558758654,41.24,76190.15,70.5,-0.06456,6e-05,6.62859]
[1777558758969,41.25,76196.97,70.5,-0.06417,6e-05,6.59866]
[1777558758982,41.25,76196.97,70.5,-0.06417,6e-05,6.59866]
[1777558761089,41.25,76209.18,70.5,-0.06348,6e-05,6.54395]
[1777558761921,41.25,76209.18,70.5,-0.06348,6e-05,6.54395]
[1777558761937,41.25,76211.82,70.5,-0.06334,6e-05,6.53268]
[1777558766801,41.26,76208.97,70.5,-0.06353,6e-05,6.54823]
[1777558767538,41.26,76209.04,70.5,-0.06354,6e-05,6.54922]
[1777558773453,41.27,76206.77,70.5,-0.06369,6e-05,6.55904]
[1777558778489,41.28,76212.77,70.5,-0.06338,6e-05,6.53491]
[1777558781988,41.29,76208.33,70.5,-0.06366,6e-05,6.55692]
[1777558787552,41.3,76207.47,70.5,-0.06375,6e-05,6.5645]
[1777558788182,41.3,76207.47,70.5,-0.06375,6e-05,6.5645]
[1777558790572,41.3,76206.74,70.5,-0.06381,6e-05,6.56901]
[1777558792062,41.3,76222.43,70.5,-0.06293,6e-05,6.49942]
[1777558792073,41.3,76222.43,70.5,-0.06293,6e-05,6.49942]
[1777558792099,41.3,76222.43,70.5,-0.06293,6e-05,6.49942]
[1777558792112,41.3,76222.43,70.5,-0.06293,6e-05,6.49942]
[1777558795296,41.31,76232.89,70.5,-0.06237,6e-05,6.45531]
[1777558800645,41.32,76247.0,70.5,-0.06164,6e-05,6.39725]
[1777558801240,41.32,76247.0,70.5,-0.06164,6e-05,6.39725]
[1777558801414,41.32,76247.0,70.5,-0.06164,6e-05,6.39725]
[1777558801652,41.33,76248.98,70.5,-0.06153,6e-05,6.38887]
[1777558802437,41.33,76248.98,70.5,-0.06153,6e-05,6.38887]
[1777558803054,41.33,76247.06,70.5,-0.06164,6e-05,6.39783]
[1777558803521,41.33,76247.06,70.5,-0.06164,6e-05,6.39783]
[1777558804468,41.33,76247.34,70.5,-0.06163,6e-05,6.39699]
[1777558804488,41.33,76247.34,70.5,-0.06163,6e-05,6.39699]
[1777558804674,41.33,76260.46,70.5,-0.06091,6e-05,6.33913]
[1777558807314,41.33,76263.05,70.5,-0.06077,6e-05,6.32799]
[1777558807695,41.33,76257.82,70.5,-0.06106,6e-05,6.3517]
[1777558809383,41.33,76250.73,70.5,-0.06146,6e-05,6.38369]
[1777558809824,41.33,76250.73,70.5,-0.06146,6e-05,6.38369]
[1777558809966,41.33,76250.73,70.5,-0.06146,6e-05,6.38369]
[1777558809978,41.33,76244.67,70.5,-0.06181,6e-05,6.41112]
[1777558815756,41.35,76237.94,70.5,-0.06225,6e-05,6.44585]
[1777558817069,41.35,76238.79,70.5,-0.06221,6e-05,6.44282]
[1777558817770,41.35,76238.85,70.5,-0.06221,6e-05,6.44289]
[1777558822805,41.36,76239.82,70.5,-0.06217,6e-05,6.44025]
[1777558827846,41.36,76239.74,70.5,-0.0622,6e-05,6.44238]
[1777558832883,41.36,76237.96,70.5,-0.06228,6e-05,6.44765]
[1777558837916,41.37,76239.15,70.5,-0.06224,6e-05,6.44388]
[1777558841440,41.37,76245.72,70.5,-0.06188,6e-05,6.41555]
[1777558846981,41.38,76250.75,70.5,-0.06163,6e-05,6.39552]
[1777558847900,41.38,76250.75,70.5,-0.06163,6e-05,6.39552]
[1777558847988,41.38,76246.59,70.5,-0.06186,6e-05,6.41443]
[1777558853006,41.38,76240.79,70.5,-0.06219,6e-05,6.44019]
[1777558854269,41.38,76232.07,70.5,-0.06268,6e-05,6.47902]
[1777558855046,41.38,76231.41,70.5,-0.06272,6e-05,6.48228]
[1777558860456,41.38,76231.1,70.5,-0.06275,6e-05,6.48476]
[1777558860459,41.38,76231.1,70.5,-0.06275,6e-05,6.48476]
[1777558860467,41.38,76232.08,70.5,-0.0627,6e-05,6.48065]
[1777558866102,41.38,76241.21,70.5,-0.06218,6e-05,6.4393]
[1777558869482,41.38,76255.44,70.5,-0.06138,6e-05,6.37579]
[1777558871019,41.38,76255.44,70.5,-0.06138,6e-05,6.37579]
[1777558876476,41.38,76261.82,70.5,-0.06103,6e-05,6.3478]
[1777558882158,41.38,76258.3,70.5,-0.06122,6e-05,6.36361]
[1777558882507,41.38,76258.3,70.5,-0.06122,6e-05,6.36361]
[1777558888277,41.38,76259.38,70.5,-0.06117,6e-05,6.3592]
[1777558894086,41.38,76259.73,70.5,-0.06112,6e-05,6.35376]
[1777558897359,41.39,76257.48,70.5,-0.06125,6e-05,6.36408]
[1777558897898,41.39,76257.48,70.5,-0.06125,6e-05,6.36408]
[1777558898096,41.39,76246.13,70.5,-0.06188,6e-05,6.41457]
[1777558898402,41.39,76246.13,70.5,-0.06188,6e-05,6.41457]
[1777558898863,41.39,76229.47,70.5,-0.06283,6e-05,6.48928]
[1777558899693,41.39,76229.47,70.5,-0.06283,6e-05,6.48928]
[1777558900056,41.39,76222.78,70.5,-0.06321,6e-05,6.51951]
[1777558900456,41.39,76222.78,70.5,-0.06321,6e-05,6.51951]
[1777558905906,41.39,76227.76,70.5,-0.06296,6e-05,6.49975]
[1777558905916,41.39,76227.76,70.5,-0.06296,6e-05,6.49975]
[1777558905991,41.4,76227.44,70.5,-0.06299,6e-05,6.50249]
[1777558908943,41.4,76227.83,70.5,-0.06297,6e-05,6.50095]
[1777558909033,41.4,76227.83,70.5,-0.06297,6e-05,6.50095]
[1777558913919,41.4,76233.65,70.5,-0.06266,6e-05,6.47606]
[1777558913926,41.4,76235.2,70.5,-0.06258,6e-05,6.46964]
[1777558919495,41.4,76239.56,70.5,-0.06232,6e-05,6.44955]
[1777558923678,41.4,76231.11,70.5,-0.0628,6e-05,6.48701]
[1777558923728,41.4,76224.65,70.5,-0.06316,6e-05,6.51584]
[1777558924559,41.4,76224.65,70.5,-0.06316,6e-05,6.51584]
[1777558924579,41.4,76224.65,70.5,-0.06316,6e-05,6.51584]
[1777558925024,41.4,76224.65,70.5,-0.06316,6e-05,6.51584]
[1777558925124,41.4,76195.42,70.5,-0.06484,6e-05,6.64767]
[1777558925688,41.4,76195.42,70.5,-0.06484,6e-05,6.64767]
[1777558926596,41.4,76188.97,70.5,-0.06522,6e-05,6.67694]
[1777558926756,41.4,76190.58,70.5,-0.06512,6e-05,6.66961]
[1777558927462,41.4,76190.58,70.5,-0.06512,6e-05,6.66961]
[1777558928121,41.4,76200.94,70.5,-0.06453,6e-05,6.62323]
[1777558928526,41.4,76200.94,70.5,-0.06453,6e-05,6.62323]
[1777558929007,41.4,76200.94,70.5,-0.06453,6e-05,6.62323]
[1777558929016,41.4,76200.94,70.5,-0.06453,6e-05,6.62323]
[1777558929117,41.4,76203.31,70.5,-0.0644,6e-05,6.61292]
[1777558929898,41.4,76203.31,70.5,-0.0644,6e-05,6.61292]
[1777558932270,41.4,76203.18,70.5,-0.0644,6e-05,6.61356]
[1777558932457,41.4,76203.18,70.5,-0.0644,6e-05,6.61356]
[1777558932599,41.4,76202.78,70.5,-0.06443,6e-05,6.61539]
[1777558934613,41.4,76191.96,70.5,-0.06507,6e-05,6.66542]
[1777558936935,41.41,76190.25,70.5,-0.06517,6e-05,6.67358]
[1777558942669,41.41,76190.65,70.5,-0.06518,6e-05,6.67419]
[1777558943913,41.41,76190.65,70.5,-0.06518,6e-05,6.67419]
[1777558943924,41.41,76190.65,70.5,-0.06518,6e-05,6.67419]
[1777558943969,41.41,76190.65,70.5,-0.06518,6e-05,6.67419]
[1777558944445,41.41,76190.86,70.5,-0.06518,6e-05,6.67392]
[1777558944508,41.41,76190.86,70.5,-0.06518,6e-05,6.67392]
[1777558949718,41.42,76202.78,70.5,-0.0645,6e-05,6.62156]
[1777558952880,41.42,76206.43,70.5,-0.06427,6e-05,6.60199]
[1777558953107,41.42,76205.66,70.5,-0.06432,6e-05,6.60595]
[1777558958105,41.43,76214.35,70.5,-0.06383,6e-05,6.56698]
[1777558959975,41.43,76223.14,70.5,-0.06333,6e-05,6.52762]
[1777558960021,41.43,76222.43,70.5,-0.06337,6e-05,6.53097]
[1777558960253,41.43,76222.43,70.5,-0.06337,6e-05,6.53097]
[1777558964599,41.42,76233.19,70.5,-0.06275,6e-05,6.48196]
[1777558965020,41.42,76233.19,70.5,-0.06275,6e-05,6.48196]
[1777558966839,41.42,76246.13,70.5,-0.06201,6e-05,6.42382]
[1777558968633,41.42,76249.64,70.5,-0.06181,6e-05,6.40814]
[1777558971616,41.42,76247.28,70.5,-0.06195,6e-05,6.41855]
[1777558974186,41.42,76248.76,70.5,-0.06186,6e-05,6.41181]
[1777558975096,41.42,76259.14,70.5,-0.06128,6e-05,6.36567]
[1777558976083,41.42,76270.71,70.5,-0.06064,6e-05,6.31455]
[1777558981945,41.42,76275.65,70.5,-0.06038,5e-05,6.2935]
[1777558986980,41.43,76282.04,70.5,-0.06004,5e-05,6.26616]
[1777558992015,41.43,76281.66,70.5,-0.06007,5e-05,6.26883]
[1777558997050,41.43,76278.78,70.5,-0.06024,5e-05,6.28229]
[1777559002088,41.43,76276.77,70.5,-0.06036,5e-05,6.29186]
[1777559007122,41.44,76281.64,70.5,-0.0601,5e-05,6.27133]
[1777559012158,41.44,76283.9,70.5,-0.05995,5e-05,6.25797]
[1777559017193,41.44,76284.89,70.5,-0.05991,5e-05,6.25459]
[1777559022228,41.44,76286.5,70.5,-0.05983,5e-05,6.24864]
[1777559025551,41.45,76284.59,70.5,-0.05994,5e-05,6.25744]
[1777559029761,41.45,76279.97,70.5,-0.0602,5e-05,6.2785]
[1777559034506,41.45,76268.77,70.5,-0.06083,6e-05,6.32848]
[1777559034608,41.45,76268.77,70.5,-0.06083,6e-05,6.32848]
[1777559038344,41.45,76250.28,70.5,-0.06186,6e-05,6.41067]
[1777559041365,41.45,76237.96,70.5,-0.06255,6e-05,6.46534]
[1777559043353,41.45,76235.95,70.5,-0.06266,6e-05,6.47419]
[1777559043394,41.45,76225.93,70.5,-0.06323,6e-05,6.51894]
[1777559048429,41.45,76228.08,70.5,-0.06312,6e-05,6.51011]
[1777559053464,41.45,76214.33,70.5,-0.06391,6e-05,6.57278]
[1777559054508,41.45,76214.33,70.5,-0.06391,6e-05,6.57278]
[1777559056771,41.45,76223.49,70.5,-0.06339,6e-05,6.53173]
[1777559060797,41.46,76230.5,70.5,-0.06301,6e-05,6.50128]
[1777559060839,41.46,76233.08,70.5,-0.06286,6e-05,6.48972]
[1777559064536,41.46,76235.82,70.5,-0.0627,6e-05,6.47745]
[1777559064615,41.46,76235.82,70.5,-0.0627,6e-05,6.47745]
[1777559067406,41.46,76241.17,70.5,-0.0624,6e-05,6.45324]
[1777559072596,41.45,76241.84,70.5,-0.06232,6e-05,6.44547]
[1777559077633,41.45,76242.03,70.5,-0.0623,6e-05,6.44418]
[1777559079373,41.45,76242.05,70.5,-0.0623,6e-05,6.444]
[1777559083209,41.45,76241.75,70.5,-0.06231,6e-05,6.44506]
[1777559085447,41.45,76243.67,70.5,-0.0622,6e-05,6.43622]
[1777559088706,41.45,76243.49,70.5,-0.06221,6e-05,6.4367]
[1777559088710,41.45,76255.73,70.5,-0.06152,6e-05,6.38228]
[1777559091362,41.45,76255.34,70.5,-0.06154,6e-05,6.38404]
[1777559097773,41.45,76252.92,70.5,-0.06168,6e-05,6.39468]
[1777559101155,41.45,76252.9,70.5,-0.06168,6e-05,6.39472]
[1777559101937,41.45,76253.01,70.5,-0.06167,6e-05,6.39418]
[1777559104829,41.45,76230.47,70.5,-0.06294,6e-05,6.49444]
[1777559106719,41.45,76231.17,70.5,-0.06289,6e-05,6.49114]
[1777559111878,41.45,76230.24,70.5,-0.06293,6e-05,6.49414]
[1777559116913,41.44,76230.09,70.5,-0.06293,6e-05,6.49399]
[1777559121948,41.44,76231.28,70.5,-0.06285,6e-05,6.48783]
[1777559124978,41.44,76232.27,70.5,-0.06279,6e-05,6.48309]
[1777559126294,41.44,76234.05,70.5,-0.06269,6e-05,6.47483]
[1777559126821,41.44,76237.02,70.5,-0.06252,6e-05,6.46142]
[1777559128882,41.44,76235.47,70.5,-0.0626,6e-05,6.4681]
[1777559130332,41.44,76235.94,70.5,-0.06258,6e-05,6.46587]
[1777559131198,41.44,76219.69,70.5,-0.06346,6e-05,6.5346]
[1777559133939,41.44,76211.49,70.5,-0.06394,6e-05,6.57182]
[1777559138992,41.44,76206.07,70.5,-0.06426,6e-05,6.59664]
[1777559140683,41.44,76207.13,70.5,-0.0642,6e-05,6.59198]
[1777559143706,41.44,76204.81,70.5,-0.06433,6e-05,6.60266]
[1777559147814,41.44,76196.59,70.5,-0.06481,6e-05,6.64004]
[1777559147918,41.44,76196.59,70.5,-0.06481,6e-05,6.64004]
[1777559153166,41.44,76188.22,70.5,-0.0653,6e-05,6.67789]
[1777559158012,41.44,76185.02,70.5,-0.06548,6e-05,6.69227]
[1777559158029,41.44,76185.02,70.5,-0.06548,6e-05,6.69227]
[1777559160879,41.44,76184.62,70.5,-0.0655,6e-05,6.69392]
[1777559161491,41.44,76183.76,70.5,-0.06555,6e-05,6.69778]
[1777559162229,41.44,76178.16,70.5,-0.06589,6e-05,6.72371]
[1777559164942,41.44,76178.18,70.5,-0.06589,6e-05,6.72426]
[1777559165058,41.44,76178.18,70.5,-0.06589,6e-05,6.72426]
[1777559168486,41.45,76180.56,70.5,-0.06577,6e-05,6.71468]
[1777559169278,41.45,76184.17,70.5,-0.06556,6e-05,6.6981]
[1777559170320,41.45,76184.17,70.5,-0.06556,6e-05,6.6981]
[1777559170390,41.44,76182.54,70.5,-0.06565,6e-05,6.70547]
[1777559172479,41.45,76178.27,70.5,-0.06591,6e-05,6.72564]
[1777559172677,41.45,76178.27,70.5,-0.06591,6e-05,6.72564]
[1777559172764,41.45,76178.27,70.5,-0.06591,6e-05,6.72564]
[1777559172870,41.45,76178.27,70.5,-0.06591,6e-05,6.72564]
[1777559173149,41.45,76178.27,70.5,-0.06591,6e-05,6.72564]
[1777559173306,41.46,76164.47,70.5,-0.06677,6e-05,6.792]
[1777559173438,41.46,76164.47,70.5,-0.06677,6e-05,6.792]
[1777559173548,41.46,76164.47,70.5,-0.06677,6e-05,6.792]
[1777559174483,41.46,76155.68,70.5,-0.06729,6e-05,6.83266]
[1777559175217,41.46,76155.68,70.5,-0.06729,6e-05,6.83266]
[1777559178325,41.46,76159.79,70.5,-0.06705,6e-05,6.81414]
[1777559179555,41.46,76163.47,70.5,-0.06684,6e-05,6.79754]
[1777559182351,41.46,76170.84,70.5,-0.06641,6e-05,6.76412]
[1777559182369,41.46,76174.51,70.5,-0.06619,6e-05,6.74755]
[1777559183627,41.46,76172.36,70.5,-0.06632,6e-05,6.75723]
[1777559184383,41.46,76170.61,70.5,-0.06642,6e-05,6.7655]
[1777559189418,41.46,76168.24,70.5,-0.06658,6e-05,6.77745]
[1777559194453,41.47,76171.65,70.5,-0.06635,6e-05,6.75853]
[1777559199488,41.47,76161.23,70.5,-0.06698,6e-05,6.80734]
[1777559204522,41.48,76159.32,70.5,-0.06714,6e-05,6.8196]
[1777559209647,41.48,76159.8,70.5,-0.06714,6e-05,6.81943]
[1777559210042,41.48,76159.8,70.5,-0.06714,6e-05,6.81943]
[1777559211231,41.48,76161.08,70.5,-0.06706,6e-05,6.81376]
[1777559211691,41.48,76153.51,70.5,-0.06752,6e-05,6.84864]
[1777559211987,41.48,76127.89,70.5,-0.06907,6e-05,6.96749]
[1777559212647,41.48,76127.89,70.5,-0.06907,6e-05,6.96749]
[1777559216079,41.48,76121.26,70.5,-0.06947,6e-05,6.99795]
[1777559216500,41.48,76122.89,70.5,-0.06937,6e-05,6.99002]
[1777559220318,41.48,76119.57,70.5,-0.06957,6e-05,7.00522]
[1777559220751,41.48,76118.74,70.5,-0.06961,6e-05,7.00877]
[1777559222543,41.48,76106.91,70.5,-0.07034,6e-05,7.06374]
[1777559223820,41.48,76110.19,70.5,-0.07013,6e-05,7.04835]
[1777559226713,41.48,76118.03,70.5,-0.06964,6e-05,7.01097]
[1777559227957,41.48,76117.51,70.5,-0.06967,6e-05,7.01326]
[1777559232886,41.48,76118.61,70.5,-0.0696,6e-05,7.00752]
[1777559233420,41.48,76118.61,70.5,-0.0696,6e-05,7.00752]
[1777559233486,41.48,76118.61,70.5,-0.0696,6e-05,7.00752]
[1777559234370,41.47,76116.5,70.5,-0.06972,6e-05,7.01712]
[1777559235820,41.47,76126.2,70.5,-0.06913,6e-05,6.97173]
[1777559235869,41.47,76126.2,70.5,-0.06913,6e-05,6.97173]
[1777559241269,41.47,76135.11,70.5,-0.06858,6e-05,6.93007]
[1777559243978,41.47,76126.86,70.5,-0.06908,6e-05,6.96832]
[1777559244497,41.47,76126.86,70.5,-0.06908,6e-05,6.96832]
[1777559244519,41.47,76126.65,70.5,-0.06909,6e-05,6.96921]
[1777559245056,41.47,76126.65,70.5,-0.06909,6e-05,6.96921]
[1777559246520,41.47,76121.01,70.5,-0.06944,6e-05,6.99533]
[1777559251523,41.47,76121.4,70.5,-0.0694,6e-05,6.99286]
[1777559251602,41.47,76121.4,70.5,-0.0694,6e-05,6.99286]
[1777559256894,41.47,76124.75,70.5,-0.06915,6e-05,6.97208]
[1777559259444,41.47,76123.51,70.5,-0.06923,6e-05,6.97776]
[1777559263943,41.47,76136.63,70.5,-0.06842,6e-05,6.91624]
[1777559266964,41.47,76148.52,70.5,-0.0677,6e-05,6.86111]
[1777559271999,41.47,76151.42,70.5,-0.06753,6e-05,6.84807]
[1777559274298,41.47,76152.79,70.5,-0.06745,6e-05,6.84184]
[1777559278456,41.47,76166.75,70.5,-0.06662,6e-05,6.77828]
[1777559280279,41.47,76171.54,70.5,-0.06634,6e-05,6.75632]
[1777559280501,41.47,76171.54,70.5,-0.06634,6e-05,6.75632]
[1777559280327,41.47,76174.69,70.5,-0.06616,6e-05,6.74234]
[1777559285449,41.47,76178.52,70.5,-0.06593,6e-05,6.72436]
[1777559285761,41.47,76180.37,70.5,-0.06582,6e-05,6.71563]
[1777559287517,41.47,76185.39,70.5,-0.06552,6e-05,6.69273]
[1777559287106,41.47,76196.89,70.5,-0.06485,6e-05,6.64031]
[1777559288047,41.47,76196.89,70.5,-0.06485,6e-05,6.64031]
[1777559288254,41.47,76207.37,70.5,-0.06424,6e-05,6.59278]
[1777559288706,41.47,76207.37,70.5,-0.06424,6e-05,6.59278]
[1777559288727,41.47,76207.37,70.5,-0.06424,6e-05,6.59278]
[1777559289276,41.47,76207.37,70.5,-0.06424,6e-05,6.59278]
[1777559291417,41.47,76208.08,70.5,-0.0642,6e-05,6.58975]
[1777559292237,41.47,76203.3,70.5,-0.06448,6e-05,6.61145]
[1777559295982,41.47,76208.48,70.5,-0.06418,6e-05,6.58825]
[1777559300192,41.47,76208.86,70.5,-0.06416,6e-05,6.58689]
[1777559300196,41.47,76208.28,70.5,-0.0642,6e-05,6.58961]
[1777559302132,41.47,76208.37,70.5,-0.06419,6e-05,6.58891]
[1777559307246,41.47,76211.18,70.5,-0.06401,6e-05,6.57463]
[1777559309301,41.47,76212.85,70.5,-0.06391,6e-05,6.56684]
[1777559315301,41.46,76227.85,70.5,-0.063,6e-05,6.49379]
[1777559316179,41.46,76227.85,70.5,-0.063,6e-05,6.49379]
[1777559316612,41.46,76227.39,70.5,-0.06302,6e-05,6.49572]
[1777559322351,41.46,76242.22,70.5,-0.06218,6e-05,6.42891]
[1777559326379,41.46,76253.54,70.5,-0.06154,6e-05,6.37857]
[1777559326778,41.46,76253.54,70.5,-0.06154,6e-05,6.37857]
[1777559332356,41.46,76261.68,70.5,-0.06109,6e-05,6.34295]
[1777559334170,41.46,76271.73,70.5,-0.06054,6e-05,6.29887]
[1777559337459,41.46,76255.92,70.5,-0.06142,6e-05,6.36919]
[1777559342494,41.46,76256.33,70.5,-0.0614,6e-05,6.36763]
[1777559346522,41.46,76266.61,70.5,-0.06083,6e-05,6.32235]
[1777559348199,41.47,76267.6,70.5,-0.06078,6e-05,6.31809]
[1777559353572,41.47,76272.29,70.5,-0.06053,6e-05,6.29804]
[1777559358607,41.47,76279.3,70.5,-0.06015,5e-05,6.26796]
[1777559363642,41.47,76277.73,70.5,-0.06025,5e-05,6.27582]
[1777559368754,41.47,76276.67,70.5,-0.06032,5e-05,6.28125]
[1777559372723,41.48,76285.97,70.5,-0.05978,5e-05,6.23704]
[1777559377740,41.48,76301.74,70.5,-0.05895,5e-05,6.16983]
[1777559382775,41.49,76302.16,70.5,-0.05895,5e-05,6.16983]
[1777559387810,41.49,76304.08,70.5,-0.05887,5e-05,6.16335]
[1777559393307,41.5,76303.46,70.5,-0.05892,5e-05,6.16758]
[1777559393381,41.5,76303.46,70.5,-0.05892,5e-05,6.16758]
[1777559393475,41.5,76303.46,70.5,-0.05892,5e-05,6.16758]
[1777559393582,41.5,76303.46,70.5,-0.05892,5e-05,6.16758]
[1777559393620,41.5,76299.21,70.5,-0.05916,5e-05,6.1868]
[1777559395032,41.5,76308.6,70.5,-0.05865,5e-05,6.14601]
[1777559395215,41.5,76308.6,70.5,-0.05865,5e-05,6.14601]
[1777559395248,41.5,76325.21,70.5,-0.05776,5e-05,6.07419]
[1777559398109,41.5,76325.97,70.5,-0.05772,5e-05,6.07108]
[1777559401572,41.5,76324.44,70.5,-0.05781,5e-05,6.07784]
[1777559401607,41.5,76313.9,70.5,-0.05837,5e-05,6.12339]
[1777559401916,41.5,76303.36,70.5,-0.05894,5e-05,6.16909]
[1777559403419,41.5,76303.36,70.5,-0.05894,5e-05,6.16909]
[1777559403462,41.5,76297.42,70.5,-0.05925,5e-05,6.19471]
[1777559404089,41.5,76297.42,70.5,-0.05925,5e-05,6.19471]
[1777559404192,41.5,76297.42,70.5,-0.05925,5e-05,6.19471]
[1777559405624,41.5,76296.76,70.5,-0.05929,5e-05,6.19791]
[1777559406314,41.5,76292.46,70.5,-0.05953,5e-05,6.21695]
[1777559406698,41.5,76286.45,70.5,-0.05986,5e-05,6.24347]
[1777559408238,41.5,76281.93,70.5,-0.06011,5e-05,6.26327]
[1777559410953,41.5,76280.86,70.5,-0.06017,5e-05,6.26856]
[1777559416464,41.5,76282.96,70.5,-0.06007,5e-05,6.26036]
[1777559417641,41.51,76282.01,70.5,-0.06013,5e-05,6.26493]
[1777559423289,41.51,76285.09,70.5,-0.05998,5e-05,6.25276]
[1777559425081,41.51,76297.67,70.5,-0.0593,5e-05,6.19828]
[1777559428102,41.51,76287.38,70.5,-0.05987,5e-05,6.24401]
[1777559433137,41.52,76282.33,70.5,-0.06012,5e-05,6.26289]
[1777559437214,41.52,76281.97,70.5,-0.06015,5e-05,6.26503]
[1777559437228,41.52,76281.97,70.5,-0.06015,5e-05,6.26503]
[1777559437369,41.52,76281.97,70.5,-0.06015,5e-05,6.26503]
[1777559437469,41.52,76290.82,70.5,-0.05967,5e-05,6.22666]
[1777559439095,41.52,76299.33,70.5,-0.0592,5e-05,6.18956]
[1777559439179,41.52,76293.74,70.5,-0.0595,5e-05,6.21369]
[1777559441075,41.52,76297.92,70.5,-0.05928,5e-05,6.19578]
[1777559441091,41.52,76297.92,70.5,-0.05928,5e-05,6.19578]
[1777559441193,41.52,76299.1,70.5,-0.05922,5e-05,6.19091]
[1777559443165,41.52,76297.78,70.5,-0.05929,5e-05,6.19648]
[1777559443207,41.52,76295.39,70.5,-0.05942,5e-05,6.20673]
[1777559448242,41.52,76291.37,70.5,-0.05965,5e-05,6.22514]
[1777559453278,41.52,76291.33,70.5,-0.05966,5e-05,6.22646]
[1777559458313,41.53,76293.5,70.5,-0.05956,5e-05,6.21822]
[1777559460197,41.53,76292.49,70.5,-0.05962,5e-05,6.22314]
[1777559460206,41.53,76292.49,70.5,-0.05962,5e-05,6.22314]
[1777559460327,41.53,76297.45,70.5,-0.05935,5e-05,6.20151]
[1777559461125,41.53,76297.45,70.5,-0.05935,5e-05,6.20151]
[1777559462537,41.53,76298.88,70.5,-0.05928,5e-05,6.19553]
[1777559463355,41.53,76316.67,70.5,-0.05832,5e-05,6.11799]
[1777559464516,41.53,76331.16,70.5,-0.05754,5e-05,6.05538]
[1777559464891,41.53,76331.16,70.5,-0.05754,5e-05,6.05538]
[1777559466138,41.53,76340.11,70.5,-0.05707,5e-05,6.01706]
[1777559468969,41.53,76336.31,70.5,-0.05728,5e-05,6.03368]
[1777559469883,41.53,76337.37,70.5,-0.05722,5e-05,6.02923]
[1777559473272,41.53,76339.93,70.5,-0.05709,5e-05,6.01847]
[1777559475188,41.53,76348.6,70.5,-0.05664,5e-05,5.98165]
[1777559475284,41.53,76348.6,70.5,-0.05664,5e-05,5.98165]
[1777559475667,41.53,76348.6,70.5,-0.05664,5e-05,5.98165]
[1777559475691,41.53,76350.39,70.5,-0.05655,5e-05,5.97436]
[1777559475926,41.53,76350.39,70.5,-0.05655,5e-05,5.97436]
[1777559476342,41.53,76350.39,70.5,-0.05655,5e-05,5.97436]
[1777559477910,41.53,76359.48,70.5,-0.05607,5e-05,5.93534]
[1777559478348,41.53,76359.48,70.5,-0.05607,5e-05,5.93534]
[1777559479183,41.53,76364.43,70.5,-0.05582,5e-05,5.9142]
[1777559479731,41.53,76364.43,70.5,-0.05582,5e-05,5.9142]
[1777559479732,41.53,76364.43,70.5,-0.05582,5e-05,5.9142]
[1777559480580,41.53,76373.95,70.5,-0.05533,5e-05,5.87386]
[1777559480630,41.53,76385.1,70.5,-0.05476,5e-05,5.82692]
[1777559483031,41.53,76388.15,70.5,-0.0546,5e-05,5.81419]
[1777559483807,41.53,76402.05,70.5,-0.0539,5e-05,5.75566]
[1777559483953,41.53,76402.05,70.5,-0.0539,5e-05,5.75566]
[1777559483982,41.53,76402.05,70.5,-0.0539,5e-05,5.75566]
[1777559484181,41.53,76402.05,70.5,-0.0539,5e-05,5.75566]
[1777559484479,41.53,76402.05,70.5,-0.0539,5e-05,5.75566]
[1777559484507,41.53,76402.05,70.5,-0.0539,5e-05,5.75566]
[1777559484800,41.53,76402.05,70.5,-0.0539,5e-05,5.75566]
[1777559484529,41.53,76423.04,70.5,-0.05285,5e-05,5.6683]
[1777559485390,41.53,76423.04,70.5,-0.05285,5e-05,5.6683]
[1777559485899,41.53,76441.64,70.5,-0.05194,5e-05,5.5919]
[1777559486653,41.53,76441.64,70.5,-0.05194,5e-05,5.5919]
[1777559486859,41.53,76454.34,70.5,-0.05132,5e-05,5.53978]
[1777559487029,41.53,76454.34,70.5,-0.05132,5e-05,5.53978]
[1777559487335,41.53,76454.34,70.5,-0.05132,5e-05,5.53978]
[1777559488257,41.53,76452.48,70.5,-0.05141,5e-05,5.54733]
[1777559488344,41.53,76452.48,70.5,-0.05141,5e-05,5.54733]
[1777559489581,41.53,76454.8,70.5,-0.05129,5e-05,5.53786]
[1777559489894,41.53,76459.49,70.5,-0.05107,5e-05,5.51881]
[1777559492825,41.53,76456.96,70.5,-0.05116,5e-05,5.52506]
[1777559492585,41.53,76469.48,70.5,-0.05056,5e-05,5.47437]
[1777559494060,41.53,76477.0,70.5,-0.0502,5e-05,5.44417]
[1777559495092,41.53,76483.02,70.5,-0.04992,5e-05,5.42013]
[1777559495606,41.53,76497.45,70.5,-0.04924,5e-05,5.36245]
[1777559498543,41.53,76497.37,70.5,-0.04925,5e-05,5.36347]
[1777559500947,41.53,76489.39,70.5,-0.04964,5e-05,5.396]
[1777559500955,41.53,76489.39,70.5,-0.04964,5e-05,5.396]
[1777559502493,41.53,76485.63,70.5,-0.04981,5e-05,5.41126]
[1777559505676,41.54,76497.54,70.5,-0.0493,5e-05,5.3678]
[1777559510711,41.55,76504.51,70.5,-0.04899,5e-05,5.34133]
[1777559512486,41.55,76511.38,70.5,-0.04868,5e-05,5.31438]
[1777559512533,41.55,76511.38,70.5,-0.04868,5e-05,5.31438]
[1777559517763,41.55,76500.05,70.5,-0.04923,5e-05,5.36159]
[1777559518770,41.55,76488.3,70.5,-0.04978,5e-05,5.40876]
[1777559523803,41.56,76485.32,70.5,-0.04993,5e-05,5.42143]
[1777559527754,41.56,76481.21,70.5,-0.05013,5e-05,5.4383]
[1777559528842,41.56,76461.4,70.5,-0.05108,5e-05,5.51841]
[1777559528973,41.56,76461.4,70.5,-0.05108,5e-05,5.51841]
[1777559529311,41.56,76461.4,70.5,-0.05108,5e-05,5.51841]
[1777559529779,41.56,76461.4,70.5,-0.05108,5e-05,5.51841]
[1777559530317,41.56,76461.4,70.5,-0.05108,5e-05,5.51841]
[1777559530418,41.56,76448.48,70.5,-0.0517,5e-05,5.57091]
[1777559532393,41.56,76442.01,70.5,-0.05201,5e-05,5.59722]
[1777559532402,41.56,76442.01,70.5,-0.05201,5e-05,5.59722]
[1777559532687,41.56,76442.01,70.5,-0.05201,5e-05,5.59722]
[1777559538912,41.55,76443.62,70.5,-0.05192,5e-05,5.58939]
[1777559542454,41.55,76445.09,70.5,-0.05184,5e-05,5.58309]
[1777559542470,41.55,76445.09,70.5,-0.05184,5e-05,5.58309]
[1777559544032,41.55,76459.61,70.5,-0.05114,5e-05,5.52375]
[1777559545578,41.55,76454.02,70.5,-0.05141,5e-05,5.54643]
[1777559545845,41.55,76454.02,70.5,-0.05141,5e-05,5.54643]
[1777559550995,41.55,76452.45,70.5,-0.05148,5e-05,5.55237]
[1777559555460,41.55,76449.22,70.5,-0.0516,5e-05,5.56125]
[1777559556136,41.55,76448.05,70.5,-0.05165,5e-05,5.56582]
[1777559562079,41.55,76437.61,70.5,-0.05215,5e-05,5.60748]
[1777559563551,41.55,76437.61,70.5,-0.05215,5e-05,5.60748]
[1777559564093,41.55,76455.89,70.5,-0.05126,5e-05,5.53259]
[1777559565086,41.55,76455.89,70.5,-0.05126,5e-05,5.53259]
[1777559570137,41.55,76458.08,70.5,-0.05115,5e-05,5.52325]
[1777559575174,41.54,76458.96,70.5,-0.0511,5e-05,5.51947]
[1777559578274,41.54,76458.0,70.5,-0.05115,5e-05,5.52332]
[1777559584236,41.54,76457.28,70.5,-0.05118,5e-05,5.52624]
[1777559589271,41.54,76461.41,70.5,-0.05099,5e-05,5.50954]
[1777559594916,41.54,76463.67,70.5,-0.05088,5e-05,5.50041]
[1777559599342,41.55,76452.2,70.5,-0.05143,5e-05,5.5471]
[1777559601356,41.55,76428.26,70.5,-0.0526,5e-05,5.64499]
[1777559604377,41.54,76439.28,70.5,-0.05205,5e-05,5.59933]
[1777559609412,41.54,76446.48,70.5,-0.0517,5e-05,5.56935]
[1777559614447,41.54,76441.03,70.5,-0.05191,5e-05,5.58611]
[1777559616461,41.53,76456.53,70.5,-0.05114,5e-05,5.52169]
[1777559620695,41.53,76451.36,70.5,-0.05139,5e-05,5.54269]
[1777559620732,41.53,76431.28,70.5,-0.05237,5e-05,5.62476]
[1777559621301,41.53,76431.28,70.5,-0.05237,5e-05,5.62476]
[1777559625044,41.53,76431.52,70.5,-0.05235,5e-05,5.62312]
[1777559628551,41.53,76419.82,70.5,-0.05292,5e-05,5.67057]
[1777559628987,41.53,76419.82,70.5,-0.05292,5e-05,5.67057]
[1777559630394,41.53,76419.79,70.5,-0.05292,5e-05,5.67044]
[1777559633566,41.53,76418.06,70.5,-0.05299,5e-05,5.67683]
[1777559634457,41.53,76410.04,70.5,-0.05339,5e-05,5.70976]
[1777559636330,41.52,76406.44,70.5,-0.05356,5e-05,5.72403]
[1777559637294,41.52,76403.12,70.5,-0.05372,5e-05,5.73749]
[1777559637469,41.52,76403.12,70.5,-0.05372,5e-05,5.73749]
[1777559637634,41.52,76403.12,70.5,-0.05372,5e-05,5.73749]
[1777559639379,41.52,76397.97,70.5,-0.05397,5e-05,5.75819]
[1777559640434,41.52,76389.17,70.5,-0.05441,5e-05,5.79455]
[1777559640608,41.52,76389.17,70.5,-0.05441,5e-05,5.79455]
[1777559640959,41.52,76389.17,70.5,-0.05441,5e-05,5.79455]
[1777559640970,41.52,76384.41,70.5,-0.05465,5e-05,5.81404]
[1777559641295,41.52,76384.41,70.5,-0.05465,5e-05,5.81404]
[1777559641909,41.52,76384.41,70.5,-0.05465,5e-05,5.81404]
[1777559643210,41.49,76370.39,70.5,-0.05524,5e-05,5.86299]
[1777559643307,41.49,76370.39,70.5,-0.05524,5e-05,5.86299]
[1777559644334,41.49,76360.69,70.5,-0.05573,5e-05,5.90343]
[1777559647656,41.48,76350.1,70.5,-0.05626,5e-05,5.94636]
[1777559648345,41.48,76347.23,70.5,-0.0564,5e-05,5.95789]
[1777559649016,41.48,76338.99,70.5,-0.05682,5e-05,5.99233]
[1777559649628,41.48,76338.99,70.5,-0.05682,5e-05,5.99233]
[1777559649653,41.48,76338.99,70.5,-0.05682,5e-05,5.99233]
[1777559650524,41.48,76335.3,70.5,-0.05701,5e-05,6.00762]
[1777559654404,41.47,76338.79,70.5,-0.05679,5e-05,5.98949]
[1777559659556,41.46,76338.46,70.5,-0.05676,5e-05,5.98713]
[1777559660026,41.46,76335.09,70.5,-0.05693,5e-05,6.00079]
[1777559661462,41.45,76334.57,70.5,-0.05694,5e-05,6.00224]
[1777559661483,41.45,76334.57,70.5,-0.05694,5e-05,6.00224]
[1777559661790,41.45,76334.98,70.5,-0.05691,5e-05,5.99972]
[1777559666825,41.45,76334.44,70.5,-0.05693,5e-05,6.00073]
[1777559667506,41.45,76334.44,70.5,-0.05693,5e-05,6.00073]
[1777559669109,41.45,76327.48,70.5,-0.05729,5e-05,6.03005]
[1777559669389,41.45,76327.48,70.5,-0.05729,5e-05,6.03005]
[1777559669934,41.45,76327.48,70.5,-0.05729,5e-05,6.03005]
[1777559670006,41.45,76327.48,70.5,-0.05729,5e-05,6.03005]
[1777559669982,41.45,76311.51,70.5,-0.05813,5e-05,6.09856]
[1777559670192,41.45,76311.51,70.5,-0.05813,5e-05,6.09856]
[1777559670202,41.45,76311.51,70.5,-0.05813,5e-05,6.09856]
[1777559672985,41.44,76292.2,70.5,-0.05912,5e-05,6.17691]
[1777559678923,41.43,76285.73,70.5,-0.05943,5e-05,6.20226]
[1777559683944,41.42,76283.63,70.5,-0.0595,5e-05,6.20772]
[1777559688979,41.42,76295.88,70.5,-0.0588,5e-05,6.1515]
[1777559694014,41.41,76287.18,70.5,-0.05924,5e-05,6.18681]
[1777559699049,41.4,76287.73,70.5,-0.05918,5e-05,6.18149]
[1777559699925,41.4,76287.73,70.5,-0.05918,5e-05,6.18149]
[1777559701063,41.4,76303.97,70.5,-0.05829,5e-05,6.10978]
[1777559703929,41.4,76305.24,70.5,-0.05822,5e-05,6.10384]
[1777559709520,41.39,76290.24,70.5,-0.05899,5e-05,6.16621]
[1777559713557,41.38,76279.68,70.5,-0.05954,5e-05,6.21013]
[1777559721683,41.37,76285.68,70.5,-0.05915,5e-05,6.17919]
[1777559724303,41.37,76285.71,70.5,-0.05913,5e-05,6.17741]
[1777559727246,41.36,76303.38,70.5,-0.05815,5e-05,6.09856]
[1777559732282,41.35,76313.39,70.5,-0.05756,5e-05,6.04923]
[1777559733576,41.35,76313.39,70.5,-0.05756,5e-05,6.04923]
[1777559735660,41.35,76317.71,70.5,-0.05732,5e-05,6.03002]
[1777559736656,41.35,76318.39,70.5,-0.05729,5e-05,6.02696]
[1777559736725,41.35,76318.39,70.5,-0.05729,5e-05,6.02696]
[1777559736756,41.35,76318.39,70.5,-0.05729,5e-05,6.02696]
[1777559736776,41.35,76318.39,70.5,-0.05729,5e-05,6.02696]
[1777559739774,41.35,76325.44,70.5,-0.05691,5e-05,5.99623]
[1777559740529,41.35,76330.18,70.5,-0.05666,5e-05,5.97551]
[1777559743916,41.35,76338.4,70.5,-0.05622,5e-05,5.94025]
[1777559745974,41.35,76338.39,70.5,-0.05622,5e-05,5.94005]
[1777559748539,41.35,76339.07,70.5,-0.05618,5e-05,5.93678]
[1777559748719,41.35,76339.07,70.5,-0.05618,5e-05,5.93678]
[1777559751236,41.35,76346.04,70.5,-0.05582,5e-05,5.90677]
[1777559751316,41.35,76346.04,70.5,-0.05582,5e-05,5.90677]
[1777559751335,41.35,76346.04,70.5,-0.05582,5e-05,5.90677]
[1777559751445,41.35,76346.04,70.5,-0.05582,5e-05,5.90677]
[1777559751815,41.35,76346.04,70.5,-0.05582,5e-05,5.90677]
[1777559751956,41.35,76346.04,70.5,-0.05582,5e-05,5.90677]
[1777559752230,41.35,76345.71,70.5,-0.05583,5e-05,5.90802]
[1777559757684,41.35,76345.0,70.5,-0.05586,5e-05,5.91074]
[1777559760550,41.35,76349.37,70.5,-0.05563,5e-05,5.89192]
[1777559760606,41.35,76349.37,70.5,-0.05563,5e-05,5.89192]
[1777559760844,41.34,76350.31,70.5,-0.05558,5e-05,5.8878]
[1777559765582,41.34,76357.8,70.5,-0.05518,5e-05,5.85446]
[1777559765725,41.34,76357.8,70.5,-0.05518,5e-05,5.85446]
[1777559766084,41.34,76355.95,70.5,-0.05526,5e-05,5.86127]
[1777559766578,41.34,76355.95,70.5,-0.05526,5e-05,5.86127]
[1777559766674,41.34,76335.83,70.5,-0.05631,5e-05,5.94682]
[1777559768749,41.34,76331.47,70.5,-0.05653,5e-05,5.96547]
[1777559769346,41.34,76330.86,70.5,-0.05656,5e-05,5.96775]
[1777559774580,41.33,76334.5,70.5,-0.05636,5e-05,5.95132]
[1777559779615,41.33,76336.25,70.5,-0.05626,5e-05,5.94306]
[1777559781547,41.33,76334.06,70.5,-0.05637,5e-05,5.95226]
[1777559784988,41.33,76331.98,70.5,-0.05647,5e-05,5.96052]
[1777559785205,41.33,76330.32,70.5,-0.05656,5e-05,5.96745]
[1777559786568,41.33,76323.69,70.5,-0.0569,5e-05,5.99569]
[1777559787041,41.33,76323.69,70.5,-0.0569,5e-05,5.99569]
[1777559791169,41.32,76313.09,70.5,-0.05745,5e-05,6.03998]
[1777559793192,41.32,76313.67,70.5,-0.05738,5e-05,6.03271]
[1777559795728,41.32,76295.73,70.5,-0.05832,5e-05,6.10941]
[1777559798621,41.32,76293.4,70.5,-0.05844,5e-05,6.11873]
[1777559799146,41.32,76293.4,70.5,-0.05844,5e-05,6.11873]
[1777559800228,41.32,76278.99,70.5,-0.05921,5e-05,6.18065]
[1777559805798,41.31,76262.22,70.5,-0.06008,6e-05,6.25068]
[1777559810834,41.3,76276.42,70.5,-0.05927,5e-05,6.18525]
[1777559811710,41.3,76276.42,70.5,-0.05927,5e-05,6.18525]
[1777559812742,41.3,76279.75,70.5,-0.05908,5e-05,6.17015]
[1777559813407,41.29,76278.5,70.5,-0.05914,5e-05,6.17511]
[1777559813451,41.29,76278.5,70.5,-0.05914,5e-05,6.17511]
[1777559814127,41.29,76278.5,70.5,-0.05914,5e-05,6.17511]
[1777559815525,41.29,76270.71,70.5,-0.05955,5e-05,6.20817]
[1777559816688,41.29,76270.26,70.5,-0.05957,5e-05,6.20958]
[1777559821092,41.28,76269.14,70.5,-0.0596,5e-05,6.2122]
[1777559823051,41.28,76259.54,70.5,-0.06012,6e-05,6.25328]
[1777559823607,41.28,76259.97,70.5,-0.06008,6e-05,6.25075]
[1777559824693,41.28,76252.51,70.5,-0.06049,6e-05,6.28305]
[1777559824933,41.27,76239.11,70.5,-0.06123,6e-05,6.34177]
[1777559826645,41.27,76230.84,70.5,-0.06168,6e-05,6.37783]
[1777559826840,41.27,76230.84,70.5,-0.06168,6e-05,6.37783]
[1777559827180,41.27,76217.2,70.5,-0.06244,6e-05,6.438]
[1777559827349,41.27,76217.2,70.5,-0.06244,6e-05,6.438]
[1777559827960,41.27,76206.79,70.5,-0.06302,6e-05,6.48386]
[1777559829954,41.26,76197.26,70.5,-0.06356,6e-05,6.52586]
[1777559830064,41.26,76197.26,70.5,-0.06356,6e-05,6.52586]
[1777559831044,41.26,76198.02,70.5,-0.0635,6e-05,6.52136]
[1777559832543,41.23,76210.81,70.5,-0.06263,6e-05,6.45268]
[1777559832759,41.23,76210.81,70.5,-0.06263,6e-05,6.45268]
[1777559838034,41.17,76205.76,70.5,-0.06263,6e-05,6.45177]
[1777559842259,41.16,76209.73,70.5,-0.06235,6e-05,6.43016]
[1777559844546,41.15,76214.61,70.5,-0.06205,6e-05,6.40646]
[1777559845038,41.15,76214.61,70.5,-0.06205,6e-05,6.40646]
[1777559847099,41.14,76201.14,70.5,-0.06279,6e-05,6.46442]
[1777559850801,41.11,76203.3,70.5,-0.06252,6e-05,6.4431]
[1777559856009,41.1,76201.62,70.5,-0.06252,6e-05,6.44175]
[1777559857772,41.07,76188.28,70.5,-0.06316,6e-05,6.49177]
[1777559859728,41.02,76182.53,70.5,-0.06324,6e-05,6.49808]
[1777559860190,40.99,76183.41,70.5,-0.06307,6e-05,6.48425]
[1777559860822,40.99,76183.41,70.5,-0.06307,6e-05,6.48425]
[1777559860841,40.99,76183.41,70.5,-0.06307,6e-05,6.48425]
[1777559861197,40.99,76190.01,70.5,-0.06268,6e-05,6.45385]
[1777559863211,40.98,76207.53,70.5,-0.06166,6e-05,6.3731]
[1777559868246,40.97,76210.47,70.5,-0.06145,6e-05,6.35613]
[1777559872174,40.97,76212.61,70.5,-0.06131,6e-05,6.345]
[1777559873262,40.96,76217.13,70.5,-0.06104,6e-05,6.32325]
[1777559878317,40.95,76230.82,70.5,-0.06022,6e-05,6.25825]
[1777559879956,40.95,76230.82,70.5,-0.06022,6e-05,6.25825]
[1777559881583,40.95,76218.94,70.5,-0.06087,6e-05,6.30999]
[1777559884359,40.94,76203.98,70.5,-0.06168,6e-05,6.37412]
[1777559888656,40.93,76211.69,70.5,-0.06121,6e-05,6.33718]
[1777559890403,40.93,76228.82,70.5,-0.06023,6e-05,6.25861]
[1777559893896,40.93,76231.6,70.5,-0.06006,6e-05,6.24504]
[1777559903497,40.91,76244.02,70.5,-0.0593,6e-05,6.18427]
[1777559908533,40.9,76243.72,70.5,-0.05929,6e-05,6.18332]
[1777559913568,40.9,76245.39,70.5,-0.05914,5e-05,6.16954]
[1777559917596,40.89,76230.89,70.5,-0.05991,6e-05,6.23202]
[1777559918696,40.89,76230.89,70.5,-0.05991,6e-05,6.23202]
[1777559924634,40.89,76238.97,70.5,-0.05943,6e-05,6.19341]
[1777559929680,40.88,76244.67,70.5,-0.05909,5e-05,6.16557]
[1777559934724,40.86,76225.6,70.5,-0.06008,6e-05,6.24472]
[1777559939759,40.86,76229.34,70.5,-0.05984,6e-05,6.22556]
[1777559942093,40.85,76228.21,70.5,-0.05989,6e-05,6.2301]
[1777559942366,40.85,76223.75,70.5,-0.06013,6e-05,6.24896]
[1777559943787,40.85,76201.35,70.5,-0.06138,6e-05,6.34871]
[1777559948393,40.84,76206.05,70.5,-0.06108,6e-05,6.3249]
[1777559949646,40.84,76209.93,70.5,-0.06086,6e-05,6.30681]
[1777559954503,40.83,76208.43,70.5,-0.06089,6e-05,6.30975]
[1777559954865,40.83,76208.43,70.5,-0.06089,6e-05,6.30975]
[1777559956409,40.83,76201.66,70.5,-0.06126,6e-05,6.33885]
[1777559961925,40.81,76188.74,70.5,-0.06194,6e-05,6.39257]
[1777559966980,40.81,76194.05,70.5,-0.0616,6e-05,6.36538]
[1777559971147,40.8,76197.84,70.5,-0.06135,6e-05,6.34547]
[1777559977030,40.78,76194.89,70.5,-0.06141,6e-05,6.34939]
[1777559978706,40.78,76195.75,70.5,-0.06136,6e-05,6.34482]
[1777559981217,40.78,76203.02,70.5,-0.06093,6e-05,6.31077]
[1777559984307,40.77,76203.0,70.5,-0.06091,6e-05,6.30897]
[1777559994149,40.75,76199.03,70.5,-0.06104,6e-05,6.31936]
[1777559996284,40.75,76202.05,70.5,-0.06087,6e-05,6.30578]
[1777559999184,40.74,76214.32,70.5,-0.06014,6e-05,6.2478]
[1777560004219,40.74,76210.77,70.5,-0.06031,6e-05,6.26099]
[1777560005176,40.74,76210.77,70.5,-0.06031,6e-05,6.26099]
[1777560005243,40.74,76210.77,70.5,-0.06031,6e-05,6.26099]
[1777560005335,40.74,76210.77,70.5,-0.06031,6e-05,6.26099]
[1777560005610,40.74,76226.89,70.5,-0.0594,6e-05,6.18854]
[1777560006129,40.74,76226.89,70.5,-0.0594,6e-05,6.18854]
[1777560006269,40.74,76226.89,70.5,-0.0594,6e-05,6.18854]
[1777560006677,40.74,76226.89,70.5,-0.0594,6e-05,6.18854]
[1777560006638,40.73,76253.8,70.5,-0.05792,5e-05,6.06917]
[1777560007418,40.73,76253.8,70.5,-0.05792,5e-05,6.06917]
[1777560007984,40.73,76253.8,70.5,-0.05792,5e-05,6.06917]
[1777560008315,40.73,76252.87,70.5,-0.05797,5e-05,6.073]
[1777560008610,40.73,76276.83,70.5,-0.05667,5e-05,5.96772]
[1777560009378,40.73,76276.83,70.5,-0.05667,5e-05,5.96772]
[1777560009422,40.73,76276.83,70.5,-0.05667,5e-05,5.96772]
[1777560009960,40.73,76268.05,70.5,-0.05713,5e-05,6.00537]
[1777560010376,40.73,76268.05,70.5,-0.05713,5e-05,6.00537]
[1777560012605,40.73,76272.45,70.5,-0.05688,5e-05,5.98487]
[1777560012833,40.73,76275.53,70.5,-0.05671,5e-05,5.97081]
[1777560013292,40.72,76277.61,70.5,-0.05659,5e-05,5.96114]
[1777560014888,40.72,76280.06,70.5,-0.05646,5e-05,5.95041]
[1777560015306,40.72,76278.23,70.5,-0.05655,5e-05,5.95828]
[1777560020033,40.72,76274.75,70.5,-0.05671,5e-05,5.97091]
[1777560020397,40.72,76274.75,70.5,-0.05671,5e-05,5.97091]
[1777560020438,40.71,76269.07,70.5,-0.05701,5e-05,5.99504]
[1777560020790,40.71,76269.07,70.5,-0.05701,5e-05,5.99504]
[1777560022314,40.71,76268.39,70.5,-0.05704,5e-05,5.99785]
[1777560023601,40.71,76265.02,70.5,-0.05722,5e-05,6.01241]
[1777560024340,40.71,76264.38,70.5,-0.05725,5e-05,6.01502]
[1777560025648,40.71,76261.84,70.5,-0.05739,5e-05,6.02594]
[1777560026259,40.71,76261.62,70.5,-0.0574,5e-05,6.0267]
[1777560027116,40.71,76261.88,70.5,-0.05738,5e-05,6.02535]
[1777560028397,40.71,76247.73,70.5,-0.05814,5e-05,6.08703]
[1777560032231,40.71,76249.44,70.5,-0.058,5e-05,6.07438]
[1777560037460,40.7,76255.78,70.5,-0.05764,5e-05,6.04484]
[1777560042495,40.7,76259.26,70.5,-0.05744,5e-05,6.02848]
[1777560044149,40.7,76258.52,70.5,-0.05747,5e-05,6.03152]
[1777560049544,40.7,76248.24,70.5,-0.05801,5e-05,6.07519]
[1777560054580,40.69,76249.37,70.5,-0.05793,5e-05,6.06873]
[1777560059615,40.69,76248.94,70.5,-0.05794,5e-05,6.06933]
[1777560061685,40.69,76247.7,70.5,-0.05801,5e-05,6.07453]
[1777560061724,40.69,76230.34,70.5,-0.05895,6e-05,6.15097]
[1777560064069,40.68,76232.07,70.5,-0.05885,6e-05,6.14249]
[1777560064654,40.68,76246.15,70.5,-0.05807,5e-05,6.07992]
[1777560065005,40.68,76246.15,70.5,-0.05807,5e-05,6.07992]
[1777560065661,40.68,76260.43,70.5,-0.05729,5e-05,6.01695]
[1777560068097,40.68,76259.53,70.5,-0.05734,5e-05,6.02057]
[1777560073719,40.68,76252.52,70.5,-0.0577,5e-05,6.05004]
[1777560078752,40.67,76250.88,70.5,-0.05778,5e-05,6.05608]
[1777560083787,40.67,76254.01,70.5,-0.05759,5e-05,6.0411]
[1777560085656,40.67,76254.01,70.5,-0.05759,5e-05,6.0411]
[1777560087248,40.67,76262.3,70.5,-0.05714,5e-05,6.00418]
[1777560087254,40.67,76277.33,70.5,-0.05633,5e-05,5.93862]
[1777560090622,40.67,76278.51,70.5,-0.05627,5e-05,5.93338]
[1777560090793,40.67,76278.51,70.5,-0.05627,5e-05,5.93338]
[1777560090932,40.67,76277.66,70.5,-0.05631,5e-05,5.93702]
[1777560090977,40.67,76277.66,70.5,-0.05631,5e-05,5.93702]
[1777560091157,40.67,76277.66,70.5,-0.05631,5e-05,5.93702]
[1777560091249,40.67,76277.66,70.5,-0.05631,5e-05,5.93702]
[1777560091345,40.67,76288.67,70.5,-0.05569,5e-05,5.8846]
[1777560091849,40.67,76300.12,70.5,-0.05509,5e-05,5.83526]
[1777560092857,40.67,76300.12,70.5,-0.05509,5e-05,5.83526]
[1777560092957,40.67,76300.12,70.5,-0.05509,5e-05,5.83526]
[1777560098898,40.66,76294.44,70.5,-0.05535,5e-05,5.85668]
[1777560101175,40.66,76294.0,70.5,-0.05537,5e-05,5.85814]
[1777560101180,40.66,76294.0,70.5,-0.05537,5e-05,5.85814]
[1777560101276,40.66,76292.6,70.5,-0.05543,5e-05,5.86328]
[1777560106954,40.66,76295.25,70.5,-0.05529,5e-05,5.85212]
[1777560108523,40.66,76295.25,70.5,-0.05529,5e-05,5.85212]
[1777560109635,40.66,76295.6,70.5,-0.05528,5e-05,5.85072]
[1777560109647,40.66,76295.6,70.5,-0.05528,5e-05,5.85072]
[1777560109656,40.66,76295.6,70.5,-0.05528,5e-05,5.85072]
[1777560109666,40.66,76295.6,70.5,-0.05528,5e-05,5.85072]
[1777560110306,40.66,76297.75,70.5,-0.05516,5e-05,5.84152]
[1777560111122,40.66,76298.71,70.5,-0.05511,5e-05,5.83746]
[1777560111146,40.66,76298.71,70.5,-0.05511,5e-05,5.83746]
[1777560111307,40.66,76298.71,70.5,-0.05511,5e-05,5.83746]
[1777560111396,40.66,76298.71,70.5,-0.05511,5e-05,5.83746]
[1777560111425,40.66,76298.71,70.5,-0.05511,5e-05,5.83746]
[1777560111523,40.66,76298.71,70.5,-0.05511,5e-05,5.83746]
[1777560111666,40.66,76298.71,70.5,-0.05511,5e-05,5.83746]
[1777560111685,40.66,76298.71,70.5,-0.05511,5e-05,5.83746]
[1777560116997,40.66,76303.66,70.5,-0.05486,5e-05,5.81678]
[1777560117426,40.66,76309.01,70.5,-0.05459,5e-05,5.79396]
[1777560121687,40.66,76316.41,70.5,-0.0542,5e-05,5.76167]
[1777560122717,40.65,76316.07,70.5,-0.05421,5e-05,5.7625]
[1777560122786,40.65,76315.84,70.5,-0.05421,5e-05,5.76317]
[1777560123832,40.65,76324.4,70.5,-0.05376,5e-05,5.72597]
[1777560124076,40.65,76323.61,70.5,-0.0538,5e-05,5.72907]
[1777560125444,40.65,76323.61,70.5,-0.0538,5e-05,5.72907]
[1777560127893,40.65,76307.83,70.5,-0.05461,5e-05,5.79551]
[1777560128180,40.65,76307.83,70.5,-0.05461,5e-05,5.79551]
[1777560131291,40.65,76310.68,70.5,-0.05445,5e-05,5.78221]
[1777560137169,40.64,76312.46,70.5,-0.05433,5e-05,5.77226]
[1777560139778,40.64,76312.13,70.5,-0.05434,5e-05,5.77334]
[1777560141114,40.64,76311.55,70.5,-0.05436,5e-05,5.77514]
[1777560143920,40.63,76316.34,70.5,-0.0541,5e-05,5.75375]
[1777560149252,40.63,76320.9,70.5,-0.05385,5e-05,5.73254]
[1777560154287,40.62,76318.39,70.5,-0.05392,5e-05,5.73778]
[1777560159322,40.62,76322.49,70.5,-0.0537,5e-05,5.71907]
[1777560164356,40.62,76317.55,70.5,-0.05394,5e-05,5.73886]
[1777560165364,40.62,76305.31,70.5,-0.05457,5e-05,5.79089]
[1777560167277,40.62,76303.56,70.5,-0.05465,5e-05,5.79805]
[1777560167378,40.62,76303.18,70.5,-0.05467,5e-05,5.79932]
[1777560168321,40.62,76303.18,70.5,-0.05467,5e-05,5.79932]
[1777560169687,40.62,76305.42,70.5,-0.05455,5e-05,5.78988]
[1777560169697,40.62,76305.42,70.5,-0.05455,5e-05,5.78988]
[1777560174730,40.62,76296.53,70.5,-0.05503,5e-05,5.8287]
[1777560175561,40.62,76288.69,70.5,-0.05544,5e-05,5.86258]
[1777560175583,40.62,76288.69,70.5,-0.05544,5e-05,5.86258]
[1777560177598,40.62,76291.43,70.5,-0.0553,5e-05,5.85084]
[1777560181789,40.62,76298.19,70.5,-0.05494,5e-05,5.82196]
[1777560182486,40.62,76308.61,70.5,-0.0544,5e-05,5.77711]
[1777560186930,40.61,76314.77,70.5,-0.05407,5e-05,5.74952]
[1777560187787,40.61,76318.43,70.5,-0.05387,5e-05,5.73319]
[1777560193565,40.6,76320.46,70.5,-0.05371,5e-05,5.72031]
[1777560196607,40.6,76332.32,70.5,-0.05309,5e-05,5.668]
[1777560197734,40.6,76332.32,70.5,-0.05309,5e-05,5.668]
[1777560200569,40.59,76330.51,70.5,-0.05316,5e-05,5.67389]
[1777560205649,40.58,76330.99,70.5,-0.05309,5e-05,5.66837]
[1777560209033,40.58,76321.2,70.5,-0.05357,5e-05,5.70803]
[1777560209677,40.57,76320.06,70.5,-0.05362,5e-05,5.71222]
[1777560212184,40.57,76322.69,70.5,-0.05344,5e-05,5.69651]
[1777560212766,40.57,76322.69,70.5,-0.05344,5e-05,5.69651]
[1777560214040,40.57,76325.09,70.5,-0.05332,5e-05,5.68591]
[1777560214713,40.57,76323.28,70.5,-0.05341,5e-05,5.69341]
[1777560216676,40.57,76319.0,70.5,-0.05362,5e-05,5.71097]
[1777560216727,40.57,76319.93,70.5,-0.05356,5e-05,5.70635]
[1777560218157,40.57,76322.65,70.5,-0.05342,5e-05,5.69458]
[1777560218742,40.57,76324.41,70.5,-0.05333,5e-05,5.68692]
[1777560220358,40.56,76324.26,70.5,-0.05333,5e-05,5.68694]
[1777560220756,40.56,76322.34,70.5,-0.05342,5e-05,5.69448]
[1777560224752,40.56,76322.17,70.5,-0.05342,5e-05,5.6946]
[1777560224784,40.56,76323.44,70.5,-0.05336,5e-05,5.68902]
[1777560225971,40.56,76321.76,70.5,-0.05343,5e-05,5.69555]
[1777560226798,40.56,76320.39,70.5,-0.0535,5e-05,5.70118]
[1777560231283,40.56,76317.64,70.5,-0.05363,5e-05,5.71205]
[1777560231833,40.56,76315.57,70.5,-0.05374,5e-05,5.72066]
[1777560232104,40.56,76315.57,70.5,-0.05374,5e-05,5.72066]
[1777560232797,40.56,76315.57,70.5,-0.05374,5e-05,5.72066]
[1777560233530,40.56,76317.02,70.5,-0.05367,5e-05,5.71478]
[1777560233847,40.56,76316.44,70.5,-0.0537,5e-05,5.71756]
[1777560234416,40.56,76316.44,70.5,-0.0537,5e-05,5.71756]
[1777560234859,40.56,76316.52,70.5,-0.05369,5e-05,5.71709]
[1777560237104,40.56,76318.08,70.5,-0.05362,5e-05,5.71107]
[1777560242651,40.56,76305.22,70.5,-0.0543,5e-05,5.76724]
[1777560243947,40.56,76286.81,70.5,-0.05527,5e-05,5.84679]
[1777560243950,40.56,76286.81,70.5,-0.05527,5e-05,5.84679]
[1777560245718,40.56,76285.84,70.5,-0.05532,5e-05,5.85108]
[1777560247781,40.56,76281.48,70.5,-0.05555,5e-05,5.87007]
[1777560248371,40.56,76284.43,70.5,-0.05539,5e-05,5.85737]
[1777560249317,40.56,76284.43,70.5,-0.0554,5e-05,5.85745]
[1777560251907,40.56,76301.19,70.5,-0.05452,5e-05,5.78545]
[1777560251974,40.57,76302.2,70.5,-0.05447,5e-05,5.78153]
[1777560256741,40.56,76303.72,70.5,-0.05438,5e-05,5.77411]
[1777560256909,40.56,76303.68,70.5,-0.05438,5e-05,5.7737]
[1777560262048,40.55,76309.21,70.5,-0.05405,5e-05,5.74643]
[1777560263818,40.55,76309.21,70.5,-0.05405,5e-05,5.74643]
[1777560263924,40.55,76309.21,70.5,-0.05405,5e-05,5.74643]
[1777560266076,40.54,76323.69,70.5,-0.05327,5e-05,5.68212]
[1777560270473,40.54,76324.68,70.5,-0.0532,5e-05,5.67619]
[1777560270962,40.54,76324.68,70.5,-0.0532,5e-05,5.67619]
[1777560270574,40.54,76326.59,70.5,-0.05309,5e-05,5.66698]
[1777560270990,40.54,76326.59,70.5,-0.05309,5e-05,5.66698]
[1777560271878,40.54,76326.59,70.5,-0.05309,5e-05,5.66698]
[1777560271111,40.54,76331.94,70.5,-0.05279,5e-05,5.64027]
[1777560274310,40.53,76334.14,70.5,-0.05266,5e-05,5.62946]
[1777560274744,40.53,76334.14,70.5,-0.05266,5e-05,5.62946]
[1777560275913,40.53,76335.03,70.5,-0.05261,5e-05,5.62523]
[1777560275924,40.53,76335.03,70.5,-0.05261,5e-05,5.62523]
[1777560282198,40.52,76338.1,70.5,-0.05242,5e-05,5.60974]
[1777560288233,40.51,76334.02,70.5,-0.05258,5e-05,5.62325]
[1777560293267,40.51,76329.97,70.5,-0.05276,5e-05,5.63798]
[1777560294108,40.51,76329.97,70.5,-0.05276,5e-05,5.63798]
[1777560294169,40.51,76329.97,70.5,-0.05276,5e-05,5.63798]
[1777560294657,40.51,76324.19,70.5,-0.05305,5e-05,5.66195]
[1777560300087,40.5,76317.12,70.5,-0.05341,5e-05,5.69181]
[1777560301901,40.5,76314.16,70.5,-0.05356,5e-05,5.70434]
[1777560301950,40.5,76310.81,70.5,-0.05373,5e-05,5.71854]
[1777560302015,40.5,76310.81,70.5,-0.05373,5e-05,5.71854]
[1777560302449,40.5,76310.81,70.5,-0.05373,5e-05,5.71854]
[1777560302480,40.5,76310.81,70.5,-0.05373,5e-05,5.71854]
[1777560302522,40.51,76316.38,70.5,-0.05345,5e-05,5.69514]
[1777560304344,40.5,76329.2,70.5,-0.05279,5e-05,5.64018]
[1777560309379,40.5,76331.19,70.5,-0.05265,5e-05,5.62879]
[1777560312836,40.49,76329.79,70.5,-0.05271,5e-05,5.63379]
[1777560312909,40.49,76320.46,70.5,-0.05318,5e-05,5.67284]
[1777560318442,40.49,76321.65,70.5,-0.05312,5e-05,5.66764]
[1777560320028,40.49,76321.65,70.5,-0.05312,5e-05,5.66764]
[1777560320457,40.49,76321.24,70.5,-0.05313,5e-05,5.66885]
[1777560321509,40.49,76321.24,70.5,-0.05313,5e-05,5.66885]
[1777560321560,40.49,76316.12,70.5,-0.05339,5e-05,5.69009]
[1777560323350,40.49,76312.27,70.5,-0.05358,5e-05,5.70644]
[1777560323823,40.49,76312.27,70.5,-0.05358,5e-05,5.70644]
[1777560324586,40.49,76312.9,70.5,-0.05355,5e-05,5.70369]
[1777560324650,40.49,76312.9,70.5,-0.05355,5e-05,5.70369]
[1777560324693,40.49,76315.75,70.5,-0.0534,5e-05,5.6915]
[1777560327445,40.48,76323.53,70.5,-0.05299,5e-05,5.6574]
[1777560328455,40.48,76325.48,70.5,-0.05289,5e-05,5.64865]
[1777560332818,40.48,76331.72,70.5,-0.05256,5e-05,5.62091]
[1777560333968,40.48,76343.05,70.5,-0.05194,5e-05,5.56787]
[1777560335709,40.47,76343.67,70.5,-0.0519,5e-05,5.56492]
[1777560338297,40.47,76334.67,70.5,-0.05234,5e-05,5.60169]
[1777560338583,40.47,76325.1,70.5,-0.05282,5e-05,5.64171]
[1777560343618,40.47,76319.44,70.5,-0.05311,5e-05,5.6658]
[1777560348774,40.47,76311.02,70.5,-0.05354,5e-05,5.70157]
[1777560349007,40.47,76311.02,70.5,-0.05354,5e-05,5.70157]
[1777560349023,40.47,76309.73,70.5,-0.05361,5e-05,5.70702]
[1777560349686,40.47,76297.85,70.5,-0.05423,5e-05,5.7582]
[1777560350094,40.47,76297.85,70.5,-0.05423,5e-05,5.7582]
[1777560353991,40.47,76287.97,70.5,-0.05475,5e-05,5.8014]
[1777560354857,40.47,76287.73,70.5,-0.05477,5e-05,5.80266]
[1777560354959,40.47,76287.73,70.5,-0.05477,5e-05,5.80266]
[1777560355069,40.47,76309.55,70.5,-0.05363,5e-05,5.70893]
[1777560355153,40.47,76309.55,70.5,-0.05363,5e-05,5.70893]
[1777560358527,40.47,76314.85,70.5,-0.05334,5e-05,5.68473]
[1777560358731,40.47,76312.55,70.5,-0.05345,5e-05,5.69398]
[1777560359597,40.47,76312.55,70.5,-0.05345,5e-05,5.69398]
[1777560361010,40.47,76311.63,70.5,-0.0535,5e-05,5.69787]
[1777560361020,40.47,76311.63,70.5,-0.0535,5e-05,5.69787]
[1777560361470,40.47,76313.82,70.5,-0.05338,5e-05,5.6885]
[1777560361756,40.47,76317.03,70.5,-0.05321,5e-05,5.67431]
[1777560363769,40.46,76329.21,70.5,-0.05258,5e-05,5.62174]
[1777560364224,40.46,76329.21,70.5,-0.05258,5e-05,5.62174]
[1777560364330,40.46,76329.21,70.5,-0.05258,5e-05,5.62174]
[1777560367041,40.46,76335.64,70.5,-0.05225,5e-05,5.59378]
[1777560367805,40.46,76348.4,70.5,-0.0516,5e-05,5.53942]
[1777560371990,40.46,76344.89,70.5,-0.05176,5e-05,5.55319]
[1777560379216,40.45,76337.44,70.5,-0.0521,5e-05,5.58163]
[1777560382195,40.45,76329.66,70.5,-0.05248,5e-05,5.61325]
[1777560383450,40.44,76328.96,70.5,-0.05251,5e-05,5.61577]
[1777560388955,40.44,76333.58,70.5,-0.05225,5e-05,5.59384]
[1777560393990,40.43,76332.17,70.5,-0.05226,5e-05,5.59365]
[1777560397014,40.43,76344.64,70.5,-0.05162,5e-05,5.54008]
[1777560402048,40.42,76348.37,70.5,-0.05142,5e-05,5.52299]
[1777560403379,40.42,76356.42,70.5,-0.05102,5e-05,5.48909]
[1777560404063,40.42,76367.89,70.5,-0.05045,5e-05,5.44119]
[1777560404731,40.42,76367.89,70.5,-0.05045,5e-05,5.44119]
[1777560405070,40.42,76378.99,70.5,-0.0499,5e-05,5.39516]
[1777560409070,40.42,76382.27,70.5,-0.04974,5e-05,5.3815]
[1777560409099,40.42,76404.7,70.5,-0.04866,5e-05,5.28964]
[1777560410106,40.42,76422.66,70.5,-0.04782,5e-05,5.21695]
[1777560410369,40.42,76422.66,70.5,-0.04782,5e-05,5.21695]
[1777560411246,40.42,76421.12,70.5,-0.04789,5e-05,5.22338]
[1777560411448,40.42,76421.12,70.5,-0.04789,5e-05,5.22338]
[1777560411459,40.42,76421.12,70.5,-0.04789,5e-05,5.22338]
[1777560411479,40.42,76421.12,70.5,-0.04789,5e-05,5.22338]
[1777560411833,40.42,76421.12,70.5,-0.04789,5e-05,5.22338]
[1777560412120,40.42,76421.1,70.5,-0.04789,5e-05,5.22309]
[1777560412724,40.42,76421.1,70.5,-0.04789,5e-05,5.22309]
[1777560413100,40.42,76421.1,70.5,-0.04788,5e-05,5.22272]
[1777560413373,40.42,76421.1,70.5,-0.04788,5e-05,5.22272]
[1777560413709,40.42,76421.1,70.5,-0.04788,5e-05,5.22272]
[1777560415356,40.42,76407.09,70.5,-0.04855,5e-05,5.27964]
[1777560416903,40.42,76394.56,70.5,-0.04915,5e-05,5.33095]
[1777560418373,40.42,76385.48,70.5,-0.04959,5e-05,5.36818]
[1777560419462,40.42,76377.85,70.5,-0.04996,5e-05,5.39945]
[1777560423681,40.42,76375.57,70.5,-0.05006,5e-05,5.40837]
[1777560424958,40.42,76375.48,70.5,-0.05006,5e-05,5.40863]
[1777560425318,40.42,76373.94,70.5,-0.05014,5e-05,5.415]
[1777560429022,40.42,76386.46,70.5,-0.04953,5e-05,5.3632]
[1777560431192,40.42,76386.46,70.5,-0.04953,5e-05,5.36312]
[1777560436275,40.42,76376.97,70.5,-0.04998,5e-05,5.40189]
[1777560441668,40.42,76372.27,70.5,-0.05021,5e-05,5.42077]
[1777560443339,40.41,76357.68,70.5,-0.05092,5e-05,5.4809]
[1777560448376,40.41,76371.74,70.5,-0.05022,5e-05,5.42147]
[1777560453411,40.41,76357.5,70.5,-0.05087,5e-05,5.47579]
[1777560455143,40.41,76357.5,70.5,-0.05087,5e-05,5.47579]
[1777560461033,40.4,76349.04,70.5,-0.05127,5e-05,5.50924]
[1777560465922,40.4,76349.23,70.5,-0.05124,5e-05,5.50696]
[1777560468352,40.4,76351.04,70.5,-0.05114,5e-05,5.49853]
[1777560468354,40.4,76351.04,70.5,-0.05114,5e-05,5.49853]
[1777560470530,40.4,76370.88,70.5,-0.05016,5e-05,5.41542]
[1777560475570,40.39,76374.72,70.5,-0.04996,5e-05,5.39894]
[1777560480605,40.39,76370.9,70.5,-0.05014,5e-05,5.41418]
[1777560485640,40.39,76375.17,70.5,-0.04993,5e-05,5.39577]
[1777560487528,40.39,76376.04,70.5,-0.04988,5e-05,5.39207]
[1777560491095,40.39,76384.12,70.5,-0.04949,5e-05,5.35859]
[1777560496946,40.39,76377.44,70.5,-0.04981,5e-05,5.38573]
[1777560502760,40.39,76372.88,70.5,-0.05002,5e-05,5.40384]
[1777560507610,40.39,76364.9,70.5,-0.05041,5e-05,5.43626]
[1777560512830,40.38,76350.49,70.5,-0.05107,5e-05,5.49108]
[1777560513722,40.38,76350.49,70.5,-0.05107,5e-05,5.49108]
[1777560514869,40.38,76347.52,70.5,-0.05122,5e-05,5.50324]
[1777560518872,40.38,76336.36,70.5,-0.05176,5e-05,5.54865]
[1777560520937,40.38,76332.01,70.5,-0.05197,5e-05,5.5666]
[1777560526929,40.37,76332.61,70.5,-0.05191,5e-05,5.56171]
[1777560531964,40.36,76330.12,70.5,-0.05202,5e-05,5.57033]
[1777560532916,40.36,76330.12,70.5,-0.05202,5e-05,5.57033]
[1777560538006,40.36,76337.68,70.5,-0.05161,5e-05,5.53652]
[1777560540786,40.36,76337.98,70.5,-0.05159,5e-05,5.53464]
[1777560544775,40.35,76330.8,70.5,-0.05194,5e-05,5.56353]
[1777560546960,40.35,76331.05,70.5,-0.05191,5e-05,5.56175]
[1777560548075,40.35,76348.83,70.5,-0.05102,5e-05,5.48655]
[1777560553111,40.35,76354.12,70.5,-0.05074,5e-05,5.46334]
[1777560558147,40.34,76350.63,70.5,-0.0509,5e-05,5.47685]
[1777560563185,40.34,76346.04,70.5,-0.05112,5e-05,5.49483]
[1777560568221,40.34,76350.5,70.5,-0.05088,5e-05,5.47505]
[1777560573255,40.33,76359.91,70.5,-0.05037,5e-05,5.43082]
[1777560578291,40.33,76359.81,70.5,-0.05037,5e-05,5.43044]
[1777560583225,40.33,76363.57,70.5,-0.05018,5e-05,5.4144]
[1777560586685,40.33,76362.38,70.5,-0.05023,5e-05,5.41882]
[1777560592193,40.33,76358.57,70.5,-0.05041,5e-05,5.43382]
[1777560595416,40.32,76345.92,70.5,-0.05102,5e-05,5.48558]
[1777560600451,40.32,76352.89,70.5,-0.05066,5e-05,5.45524]
[1777560601640,40.32,76352.89,70.5,-0.05066,5e-05,5.45524]
[1777560602452,40.32,76352.74,70.5,-0.05067,5e-05,5.45546]
[1777560607500,40.32,76346.97,70.5,-0.05094,5e-05,5.4786]
[1777560612535,40.31,76342.75,70.5,-0.05114,5e-05,5.49501]
[1777560615948,40.31,76356.17,70.5,-0.05046,5e-05,5.43806]
[1777560617308,40.31,76356.17,70.5,-0.05046,5e-05,5.43806]
[1777560617430,40.31,76353.73,70.5,-0.05058,5e-05,5.44802]
[1777560622608,40.31,76355.21,70.5,-0.05049,5e-05,5.44078]
[1777560624389,40.31,76354.79,70.5,-0.05051,5e-05,5.44231]
[1777560628042,40.3,76353.65,70.5,-0.05056,5e-05,5.44626]
[1777560631281,40.3,76345.95,70.5,-0.05093,5e-05,5.47769]
[1777560631978,40.3,76347.07,70.5,-0.05084,5e-05,5.46873]
[1777560632531,40.3,76345.7,70.5,-0.0509,5e-05,5.4742]
[1777560636707,40.3,76363.2,70.5,-0.05003,5e-05,5.40043]
[1777560638388,40.3,76364.63,70.5,-0.04996,5e-05,5.39438]
[1777560643756,40.3,76359.76,70.5,-0.05019,5e-05,5.41394]
[1777560645617,40.3,76358.91,70.5,-0.05023,5e-05,5.41733]
[1777560650806,40.29,76359.88,70.5,-0.05017,5e-05,5.41249]
[1777560655841,40.29,76362.16,70.5,-0.05005,5e-05,5.40249]
[1777560661258,40.29,76360.76,70.5,-0.05012,5e-05,5.40788]
[1777560662890,40.29,76347.14,70.5,-0.05078,5e-05,5.46416]
[1777560665911,40.29,76334.46,70.5,-0.05141,5e-05,5.5166]
[1777560670946,40.28,76338.02,70.5,-0.05121,5e-05,5.50029]
[1777560675981,40.28,76338.41,70.5,-0.05118,5e-05,5.49755]
[1777560681018,40.28,76334.78,70.5,-0.05135,5e-05,5.5116]
[1777560686060,40.27,76333.4,70.5,-0.0514,5e-05,5.51615]
[1777560686420,40.27,76333.4,70.5,-0.0514,5e-05,5.51615]
[1777560692102,40.27,76336.41,70.5,-0.0512,5e-05,5.49795]
[1777560696838,40.27,76341.09,70.5,-0.05096,5e-05,5.47749]
[1777560702172,40.26,76333.22,70.5,-0.05134,5e-05,5.50918]
[1777560707207,40.26,76340.6,70.5,-0.05095,5e-05,5.4771]
[1777560708226,40.26,76340.6,70.5,-0.05095,5e-05,5.4771]
[1777560710979,40.26,76352.04,70.5,-0.05038,5e-05,5.42889]
[1777560711474,40.26,76352.59,70.5,-0.05035,5e-05,5.42649]
[1777560711498,40.26,76352.59,70.5,-0.05035,5e-05,5.42649]
[1777560711512,40.26,76352.59,70.5,-0.05035,5e-05,5.42649]
[1777560711546,40.26,76352.59,70.5,-0.05035,5e-05,5.42649]
[1777560712750,40.26,76353.29,70.5,-0.05032,5e-05,5.42347]
[1777560713013,40.26,76353.29,70.5,-0.05032,5e-05,5.42347]
[1777560713276,40.26,76353.29,70.5,-0.05032,5e-05,5.42347]
[1777560713322,40.26,76386.01,70.5,-0.04873,5e-05,5.28845]
[1777560713512,40.26,76386.01,70.5,-0.04873,5e-05,5.28845]
[1777560713559,40.26,76386.01,70.5,-0.04873,5e-05,5.28845]
[1777560714858,40.26,76395.44,70.5,-0.04828,5e-05,5.24981]
[1777560715375,40.26,76395.44,70.5,-0.04828,5e-05,5.24981]
[1777560715379,40.26,76395.44,70.5,-0.04828,5e-05,5.24981]
[1777560715383,40.26,76395.44,70.5,-0.04828,5e-05,5.24981]
[1777560715265,40.26,76395.3,70.5,-0.04828,5e-05,5.25028]
[1777560715930,40.26,76395.3,70.5,-0.04828,5e-05,5.25028]
[1777560716188,40.26,76395.3,70.5,-0.04828,5e-05,5.25028]
[1777560716820,40.26,76396.33,70.5,-0.04823,5e-05,5.24569]
[1777560717607,40.26,76395.28,70.5,-0.04827,5e-05,5.24956]
[1777560718228,40.26,76395.28,70.5,-0.04827,5e-05,5.24956]
[1777560718807,40.25,76393.18,70.5,-0.04837,5e-05,5.25771]
[1777560719401,40.25,76393.18,70.5,-0.04837,5e-05,5.25771]
[1777560719401,40.25,76393.18,70.5,-0.04837,5e-05,5.25771]
[1777560719643,40.25,76393.47,70.5,-0.04835,5e-05,5.2561]
[1777560719827,40.25,76393.47,70.5,-0.04835,5e-05,5.2561]
[1777560721902,40.25,76403.29,70.5,-0.04787,5e-05,5.21539]
[1777560722760,40.25,76409.87,70.5,-0.04756,5e-05,5.1884]
[1777560722762,40.25,76409.87,70.5,-0.04756,5e-05,5.1884]
[1777560723509,40.25,76416.33,70.5,-0.04725,5e-05,5.16203]
[1777560723611,40.25,76416.33,70.5,-0.04725,5e-05,5.16203]
[1777560724330,40.25,76431.38,70.5,-0.04655,5e-05,5.10138]
[1777560724476,40.25,76431.38,70.5,-0.04655,5e-05,5.10138]
[1777560725890,40.25,76435.4,70.5,-0.04636,5e-05,5.0847]
[1777560727653,40.24,76443.92,70.5,-0.04595,5e-05,5.04962]
[1777560728243,40.24,76443.92,70.5,-0.04595,5e-05,5.04962]
[1777560728534,40.24,76444.23,70.5,-0.04593,5e-05,5.04785]
[1777560729508,40.24,76442.75,70.5,-0.04599,5e-05,5.0532]
[1777560732457,40.24,76438.79,70.5,-0.04616,5e-05,5.06785]
[1777560735185,40.23,76427.6,70.5,-0.04666,5e-05,5.11072]
[1777560735420,40.23,76427.6,70.5,-0.04666,5e-05,5.11072]
[1777560735408,40.23,76423.48,70.5,-0.04684,5e-05,5.1266]
[1777560736420,40.23,76410.72,70.5,-0.04744,5e-05,5.17776]
[1777560738262,40.23,76402.6,70.5,-0.04782,5e-05,5.21033]
[1777560738422,40.23,76402.6,70.5,-0.04782,5e-05,5.21033]
[1777560741447,40.23,76395.82,70.5,-0.04812,5e-05,5.23675]
[1777560741486,40.22,76396.66,70.5,-0.04808,5e-05,5.23295]
[1777560742340,40.22,76396.66,70.5,-0.04808,5e-05,5.23295]
[1777560742460,40.22,76391.03,70.5,-0.04834,5e-05,5.25549]
[1777560744482,40.22,76379.44,70.5,-0.0489,5e-05,5.30315]
[1777560744876,40.22,76379.44,70.5,-0.0489,5e-05,5.30315]
[1777560745367,40.22,76379.44,70.5,-0.0489,5e-05,5.30315]
[1777560745711,40.22,76379.44,70.5,-0.0489,5e-05,5.30322]
[1777560751531,40.23,76381.02,70.5,-0.0488,5e-05,5.29322]
[1777560755492,40.23,76383.39,70.5,-0.04869,5e-05,5.2838]
[1777560757573,40.23,76367.97,70.5,-0.04943,5e-05,5.34728]
[1777560760179,40.23,76360.86,70.5,-0.04978,5e-05,5.37659]
[1777560765281,40.23,76355.79,70.5,-0.05002,5e-05,5.39728]
[1777560768289,40.23,76359.42,70.5,-0.04984,5e-05,5.382]
[1777560771557,40.22,76363.39,70.5,-0.04965,5e-05,5.36538]
[1777560776957,40.23,76361.46,70.5,-0.04974,5e-05,5.37345]
[1777560782532,40.22,76348.87,70.5,-0.05036,5e-05,5.42543]
[1777560787783,40.22,76345.46,70.5,-0.05052,5e-05,5.43877]
[1777560792818,40.22,76345.12,70.5,-0.05052,5e-05,5.43933]
[1777560797853,40.22,76345.71,70.5,-0.05049,5e-05,5.43619]
[1777560802888,40.22,76340.72,70.5,-0.05072,5e-05,5.45635]
[1777560805910,40.21,76328.8,70.5,-0.05131,5e-05,5.50574]
[1777560810945,40.21,76323.09,70.5,-0.05158,5e-05,5.52853]
[1777560814975,40.21,76333.33,70.5,-0.05103,5e-05,5.48046]
[1777560820015,40.21,76330.43,70.5,-0.05116,5e-05,5.49165]
[1777560825050,40.2,76334.86,70.5,-0.05093,5e-05,5.47207]
[1777560830085,40.2,76336.7,70.5,-0.05082,5e-05,5.46345]
[1777560830645,40.2,76336.7,70.5,-0.05082,5e-05,5.46345]
[1777560836127,40.2,76335.58,70.5,-0.05088,5e-05,5.46792]
[1777560841162,40.2,76333.52,70.5,-0.05098,5e-05,5.47636]
[1777560842743,40.2,76337.6,70.5,-0.05077,5e-05,5.45924]
[1777560843417,40.2,76337.6,70.5,-0.05077,5e-05,5.45924]
[1777560849218,40.2,76347.59,70.5,-0.05027,5e-05,5.41701]
[1777560854253,40.2,76346.77,70.5,-0.05031,5e-05,5.41996]
[1777560858406,40.19,76344.43,70.5,-0.05042,5e-05,5.42936]
[1777560860295,40.19,76356.92,70.5,-0.0498,5e-05,5.37719]
[1777560865330,40.19,76348.79,70.5,-0.0502,5e-05,5.41071]
[1777560870216,40.19,76352.62,70.5,-0.05001,5e-05,5.39443]
[1777560875399,40.19,76361.41,70.5,-0.04954,5e-05,5.35386]
[1777560877415,40.19,76373.86,70.5,-0.04894,5e-05,5.30261]
[1777560878343,40.19,76373.86,70.5,-0.04894,5e-05,5.30261]
[1777560880752,40.19,76376.55,70.5,-0.04881,5e-05,5.29188]
[1777560881401,40.19,76376.55,70.5,-0.04881,5e-05,5.29188]
[1777560884033,40.19,76374.8,70.5,-0.0489,5e-05,5.29937]
[1777560885530,40.19,76374.15,70.5,-0.04893,5e-05,5.30213]
[1777560885874,40.19,76374.01,70.5,-0.04894,5e-05,5.3028]
[1777560886401,40.19,76374.01,70.5,-0.04894,5e-05,5.3028]
[1777560888089,40.19,76372.09,70.5,-0.04903,5e-05,5.31086]
[1777560890453,40.2,76370.57,70.5,-0.04911,5e-05,5.31726]
[1777560893952,40.2,76362.94,70.5,-0.04948,5e-05,5.34889]
[1777560894034,40.2,76362.94,70.5,-0.04948,5e-05,5.34889]
[1777560894648,40.2,76361.87,70.5,-0.04953,5e-05,5.35333]
[1777560895002,40.2,76361.87,70.5,-0.04953,5e-05,5.35333]
[1777560898526,40.2,76351.16,70.5,-0.05006,5e-05,5.39758]
[1777560899570,40.2,76340.23,70.5,-0.05059,5e-05,5.44293]
[1777560902591,40.19,76328.2,70.5,-0.05119,5e-05,5.49278]
[1777560907626,40.19,76327.13,70.5,-0.05123,5e-05,5.49617]
[1777560912661,40.19,76326.47,70.5,-0.05125,5e-05,5.49783]
[1777560917696,40.18,76329.3,70.5,-0.05109,5e-05,5.4849]
[1777560922731,40.18,76326.67,70.5,-0.05121,5e-05,5.49501]
[1777560927766,40.18,76332.07,70.5,-0.05093,5e-05,5.47136]
[1777560932350,40.18,76346.74,70.5,-0.05016,5e-05,5.40532]
[1777560937840,40.18,76348.22,70.5,-0.05009,5e-05,5.39885]
[1777560942875,40.18,76345.57,70.5,-0.05021,5e-05,5.40965]
[1777560947821,40.17,76350.94,70.5,-0.04995,5e-05,5.38712]
[1777560949799,40.17,76354.75,70.5,-0.04976,5e-05,5.37125]
[1777560954959,40.17,76345.71,70.5,-0.0502,5e-05,5.40854]
[1777560958104,40.17,76334.04,70.5,-0.05078,5e-05,5.45688]
[1777560964271,40.17,76338.93,70.5,-0.05052,5e-05,5.43577]
[1777560965104,40.17,76325.56,70.5,-0.05119,5e-05,5.49152]
[1777560966041,40.17,76314.69,70.5,-0.05173,5e-05,5.5371]
[1777560970663,40.17,76306.01,70.5,-0.05216,5e-05,5.57296]
[1777560976710,40.16,76308.43,70.5,-0.05202,5e-05,5.56075]
[1777560982815,40.16,76305.72,70.5,-0.05213,5e-05,5.57]
[1777560991217,40.15,76306.3,70.5,-0.05203,5e-05,5.56043]
[1777560996252,40.14,76298.56,70.5,-0.0524,5e-05,5.59168]
[1777561001286,40.14,76297.97,70.5,-0.05241,5e-05,5.59241]
[1777561006406,40.13,76296.67,70.5,-0.05246,5e-05,5.59651]
[1777561012368,40.13,76289.49,70.5,-0.0528,5e-05,5.62441]
[1777561015382,40.12,76289.65,70.5,-0.05278,5e-05,5.62291]
[1777561015393,40.12,76289.65,70.5,-0.05278,5e-05,5.62291]
[1777561021463,40.12,76287.12,70.5,-0.05288,5e-05,5.63117]
[1777561021867,40.12,76286.69,70.5,-0.0529,5e-05,5.63258]
[1777561022438,40.12,76287.34,70.5,-0.05286,5e-05,5.62988]
[1777561025347,40.12,76289.32,70.5,-0.05276,5e-05,5.62158]
[1777561025459,40.12,76293.49,70.5,-0.05255,5e-05,5.60389]
[1777561030494,40.11,76295.04,70.5,-0.05245,5e-05,5.5954]
[1777561035529,40.11,76293.36,70.5,-0.05251,5e-05,5.60069]
[1777561036417,40.11,76293.36,70.5,-0.05251,5e-05,5.60069]
[1777561036541,40.11,76290.97,70.5,-0.05263,5e-05,5.6105]
[1777561036967,40.11,76290.97,70.5,-0.05263,5e-05,5.6105]
[1777561038555,40.11,76268.57,70.5,-0.05379,5e-05,5.70673]
[1777561043602,40.11,76269.43,70.5,-0.05375,5e-05,5.70291]
[1777561043764,40.11,76269.43,70.5,-0.05375,5e-05,5.70291]
[1777561044531,40.11,76265.6,70.5,-0.05395,5e-05,5.7194]
[1777561044721,40.11,76248.37,70.5,-0.05486,5e-05,5.79447]
[1777561045524,40.11,76248.37,70.5,-0.05486,5e-05,5.79447]
[1777561045604,40.11,76247.17,70.5,-0.05492,5e-05,5.79952]
[1777561047055,40.11,76250.87,70.5,-0.05473,5e-05,5.78369]
[1777561047748,40.11,76251.74,70.5,-0.05468,5e-05,5.78019]
[1777561050756,40.11,76251.31,70.5,-0.0547,5e-05,5.78175]
[1777561050760,40.11,76251.31,70.5,-0.0547,5e-05,5.78175]
[1777561051603,40.11,76251.69,70.5,-0.05468,5e-05,5.77995]
[1777561051647,40.1,76250.74,70.5,-0.05469,5e-05,5.77928]
[1777561053661,40.1,76262.44,70.5,-0.05406,5e-05,5.72732]
[1777561053894,40.1,76262.44,70.5,-0.05406,5e-05,5.72732]
[1777561053895,40.1,76262.44,70.5,-0.05406,5e-05,5.72732]
[1777561059703,40.09,76263.55,70.5,-0.05396,5e-05,5.71915]
[1777561064739,40.08,76256.39,70.5,-0.0543,5e-05,5.74724]
[1777561069776,40.08,76261.47,70.5,-0.054,5e-05,5.72244]
[1777561072211,40.07,76259.14,70.5,-0.05411,5e-05,5.73141]
[1777561077830,40.06,76254.82,70.5,-0.05429,5e-05,5.74671]
[1777561082865,40.06,76257.94,70.5,-0.0541,5e-05,5.73031]
[1777561087900,40.05,76263.39,70.5,-0.05378,5e-05,5.70414]
[1777561092935,40.04,76260.74,70.5,-0.05389,5e-05,5.71306]
[1777561097597,40.04,76266.3,70.5,-0.05358,5e-05,5.68757]
[1777561097598,40.04,76266.3,70.5,-0.05358,5e-05,5.68757]
[1777561102601,40.03,76280.42,70.5,-0.05282,5e-05,5.62475]
[1777561102663,40.03,76280.42,70.5,-0.05282,5e-05,5.62475]
[1777561103079,40.03,76281.05,70.5,-0.05278,5e-05,5.62129]
[1777561107864,40.03,76291.64,70.5,-0.05222,5e-05,5.57476]
[1777561107900,40.03,76291.64,70.5,-0.05222,5e-05,5.57476]
[1777561113079,40.02,76290.43,70.5,-0.05223,5e-05,5.57418]
[1777561118114,40.02,76285.85,70.5,-0.05245,5e-05,5.59216]
[1777561123669,40.01,76292.25,70.5,-0.0521,5e-05,5.56364]
[1777561129757,40.01,76296.11,70.5,-0.05188,5e-05,5.54528]
[1777561130271,40.01,76297.06,70.5,-0.05183,5e-05,5.54099]
[1777561136241,40.0,76297.07,70.5,-0.05181,5e-05,5.53917]
[1777561137693,40.0,76297.07,70.5,-0.05181,5e-05,5.53917]
[1777561143716,40.0,76297.3,70.5,-0.05178,5e-05,5.53666]
[1777561145177,40.0,76296.75,70.5,-0.0518,5e-05,5.5385]
[1777561145812,40.0,76296.75,70.5,-0.0518,5e-05,5.5385]
[1777561147023,40.0,76310.45,70.5,-0.05111,5e-05,5.4801]
[1777561155128,39.99,76313.23,70.5,-0.05095,5e-05,5.46712]
[1777561155735,39.99,76313.23,70.5,-0.05095,5e-05,5.46712]
[1777561161416,39.99,76300.39,70.5,-0.05158,5e-05,5.51981]
[1777561166451,39.98,76300.22,70.5,-0.05157,5e-05,5.51933]
[1777561171487,39.98,76300.87,70.5,-0.05149,5e-05,5.51136]
[1777561176520,39.98,76301.04,70.5,-0.05147,5e-05,5.50972]
[1777561180550,39.98,76289.2,70.5,-0.05206,5e-05,5.55876]
[1777561185585,39.97,76285.37,70.5,-0.05224,5e-05,5.57352]
[1777561190620,39.97,76285.78,70.5,-0.0522,5e-05,5.57008]
[1777561195102,39.96,76279.73,70.5,-0.05249,5e-05,5.59447]
[1777561200693,39.96,76272.8,70.5,-0.05282,5e-05,5.62168]
[1777561201483,39.96,76272.8,70.5,-0.05282,5e-05,5.62168]
[1777561203552,39.95,76272.15,70.5,-0.05284,5e-05,5.62362]
[1777561203816,39.95,76272.15,70.5,-0.05284,5e-05,5.62362]
[1777561203824,39.95,76291.41,70.5,-0.05185,5e-05,5.54095]
[1777561204829,39.95,76302.82,70.5,-0.05127,5e-05,5.4923]
[1777561205728,39.95,76318.07,70.5,-0.0505,5e-05,5.42786]
[1777561209579,39.95,76324.72,70.5,-0.05017,5e-05,5.39975]
[1777561210667,39.95,76328.14,70.5,-0.05,5e-05,5.38541]
[1777561213493,39.95,76336.84,70.5,-0.04957,5e-05,5.34916]
[1777561216004,39.95,76330.67,70.5,-0.04987,5e-05,5.37484]
[1777561217654,39.95,76327.81,70.5,-0.05001,5e-05,5.38677]
[1777561222736,39.95,76329.99,70.5,-0.04991,5e-05,5.37765]
[1777561224356,39.95,76325.44,70.5,-0.05013,5e-05,5.39664]
[1777561229895,39.95,76335.7,70.5,-0.04962,5e-05,5.35385]
[1777561231915,39.95,76316.07,70.5,-0.05056,5e-05,5.43196]
[1777561236059,39.95,76318.92,70.5,-0.05042,5e-05,5.41965]
[1777561236558,39.95,76318.92,70.5,-0.05042,5e-05,5.41965]
[1777561241997,39.95,76320.44,70.5,-0.05034,5e-05,5.41292]
[1777561248731,39.95,76325.68,70.5,-0.05008,5e-05,5.39083]
[1777561252105,39.95,76336.23,70.5,-0.04956,5e-05,5.34702]
[1777561257158,39.95,76336.24,70.5,-0.04956,5e-05,5.3475]
[1777561261592,39.95,76330.79,70.5,-0.04983,5e-05,5.37032]
[1777561267227,39.95,76330.63,70.5,-0.04984,5e-05,5.37119]
[1777561270746,39.95,76330.45,70.5,-0.04985,5e-05,5.372]
[1777561273202,39.95,76346.46,70.5,-0.04907,5e-05,5.30563]
[1777561278241,39.95,76352.54,70.5,-0.04878,5e-05,5.28119]
[1777561283276,39.95,76353.61,70.5,-0.04874,5e-05,5.27765]
[1777561286361,39.96,76359.15,70.5,-0.04848,5e-05,5.25519]
[1777561287080,39.96,76354.11,70.5,-0.04872,5e-05,5.27634]
[1777561287232,39.96,76354.11,70.5,-0.04872,5e-05,5.27634]
[1777561290617,39.96,76351.47,70.5,-0.04886,5e-05,5.28775]
[1777561292203,39.96,76355.99,70.5,-0.04861,5e-05,5.26551]
[1777561292685,39.96,76355.99,70.5,-0.04861,5e-05,5.26551]
[1777561294179,39.96,76353.6,70.5,-0.04873,5e-05,5.27575]
[1777561294801,39.96,76353.6,70.5,-0.04873,5e-05,5.27575]
[1777561296289,39.96,76353.68,70.5,-0.04873,5e-05,5.2758]
[1777561300479,39.96,76349.51,70.5,-0.04894,5e-05,5.29368]
[1777561301360,39.96,76347.88,70.5,-0.04902,5e-05,5.30057]
[1777561302095,39.96,76347.95,70.5,-0.04902,5e-05,5.30043]
[1777561305262,39.97,76347.39,70.5,-0.04905,5e-05,5.30318]
[1777561305768,39.97,76347.39,70.5,-0.04905,5e-05,5.30318]
[1777561307416,39.97,76350.31,70.5,-0.04891,5e-05,5.2914]
[1777561309632,39.97,76351.86,70.5,-0.04884,5e-05,5.28531]
[1777561314714,39.97,76346.72,70.5,-0.0491,5e-05,5.30723]
[1777561315936,39.97,76346.13,70.5,-0.04913,5e-05,5.3098]
[1777561315939,39.97,76346.13,70.5,-0.04913,5e-05,5.3098]
[1777561321546,39.97,76341.97,70.5,-0.04934,5e-05,5.32785]
[1777561323176,39.97,76343.44,70.5,-0.04927,5e-05,5.32185]
[1777561325007,39.97,76337.85,70.5,-0.04955,5e-05,5.34514]
[1777561327588,39.97,76322.39,70.5,-0.05031,5e-05,5.40973]
[1777561330706,39.97,76320.87,70.5,-0.05039,5e-05,5.41599]
[1777561330727,39.97,76320.87,70.5,-0.05039,5e-05,5.41599]
[1777561331895,39.97,76319.87,70.5,-0.05044,5e-05,5.42011]
[1777561337660,39.97,76315.08,70.5,-0.05067,5e-05,5.43966]
[1777561342695,39.97,76317.62,70.5,-0.05054,5e-05,5.42854]
[1777561348088,39.97,76316.05,70.5,-0.05061,5e-05,5.43473]
[1777561349159,39.97,76315.18,70.5,-0.05065,5e-05,5.43818]
[1777561350209,39.97,76316.37,70.5,-0.05059,5e-05,5.43308]
[1777561353905,39.97,76316.23,70.5,-0.05056,5e-05,5.42935]
[1777561356971,39.97,76310.0,70.5,-0.05087,5e-05,5.45526]
[1777561356987,39.97,76297.44,70.5,-0.0515,5e-05,5.50816]
[1777561358923,39.96,76276.82,70.5,-0.05255,5e-05,5.59542]
[1777561361177,39.96,76273.81,70.5,-0.05269,5e-05,5.60755]
[1777561361968,39.96,76270.68,70.5,-0.05285,5e-05,5.6211]
[1777561365111,39.96,76260.5,70.5,-0.05339,5e-05,5.66507]
[1777561365558,39.96,76251.89,70.5,-0.05384,5e-05,5.70229]
[1777561370892,39.96,76242.65,70.5,-0.05432,5e-05,5.74196]
[1777561375927,39.96,76241.62,70.5,-0.05437,5e-05,5.74592]
[1777561380962,39.96,76232.97,70.5,-0.05482,5e-05,5.78313]
[1777561386058,39.96,76230.9,70.5,-0.05492,5e-05,5.79154]
[1777561386160,39.96,76241.62,70.5,-0.05435,5e-05,5.74465]
[1777561391608,39.96,76243.06,70.5,-0.05427,5e-05,5.73803]
[1777561397074,39.95,76241.73,70.5,-0.05434,5e-05,5.74342]
[1777561400656,39.95,76246.67,70.5,-0.05407,5e-05,5.72178]
[1777561400684,39.95,76246.67,70.5,-0.05407,5e-05,5.72178]
[1777561401103,39.95,76248.09,70.5,-0.054,5e-05,5.7156]
[1777561403444,39.95,76246.92,70.5,-0.05405,5e-05,5.71959]
[1777561403792,39.95,76246.92,70.5,-0.05405,5e-05,5.71959]
[1777561406705,39.95,76243.22,70.5,-0.05422,5e-05,5.73395]
[1777561407148,39.95,76237.97,70.5,-0.05449,5e-05,5.75622]
[1777561412183,39.94,76231.89,70.5,-0.05478,5e-05,5.77814]
[1777561417406,39.94,76230.46,70.5,-0.05485,5e-05,5.7839]
[1777561417428,39.94,76230.46,70.5,-0.05485,5e-05,5.7839]
[1777561417449,39.94,76235.34,70.5,-0.05458,5e-05,5.76248]
[1777561420770,39.94,76239.41,70.5,-0.05436,5e-05,5.7441]
[1777561420847,39.94,76239.41,70.5,-0.05436,5e-05,5.7441]
[1777561422397,39.94,76244.22,70.5,-0.05409,5e-05,5.72208]
[1777561428298,39.93,76244.13,70.5,-0.05405,5e-05,5.71876]
[1777561433509,39.92,76234.25,70.5,-0.05455,5e-05,5.75955]
[1777561434018,39.92,76234.25,70.5,-0.05455,5e-05,5.75955]
[1777561434058,39.92,76233.81,70.5,-0.05456,5e-05,5.76028]
[1777561437795,39.92,76221.17,70.5,-0.05523,5e-05,5.81524]
[1777561443404,39.91,76222.16,70.5,-0.05517,5e-05,5.80992]
[1777561445659,39.91,76214.98,70.5,-0.05555,5e-05,5.84112]
[1777561446265,39.91,76212.72,70.5,-0.05567,5e-05,5.85085]
[1777561446425,39.91,76206.4,70.5,-0.05601,5e-05,5.87872]
[1777561448367,39.91,76208.83,70.5,-0.05588,5e-05,5.86836]
[1777561448404,39.91,76208.83,70.5,-0.05588,5e-05,5.86836]
[1777561452299,39.92,76204.25,70.5,-0.05614,5e-05,5.88908]
[1777561452696,39.92,76204.25,70.5,-0.05614,5e-05,5.88908]
[1777561453242,39.92,76193.19,70.5,-0.05674,5e-05,5.93835]
[1777561453333,39.92,76193.19,70.5,-0.05674,5e-05,5.93835]
[1777561455368,39.92,76187.23,70.5,-0.05708,6e-05,5.96556]
[1777561455489,39.92,76177.14,70.5,-0.05764,6e-05,6.01061]
[1777561456313,39.92,76177.14,70.5,-0.05764,6e-05,6.01061]
[1777561456844,39.92,76177.14,70.5,-0.05764,6e-05,6.01061]
[1777561457164,39.92,76177.14,70.5,-0.05764,6e-05,6.01061]
[1777561457434,39.92,76174.53,70.5,-0.05778,6e-05,6.02169]
[1777561457547,39.92,76174.53,70.5,-0.05778,6e-05,6.02169]
[1777561457599,39.92,76174.53,70.5,-0.05778,6e-05,6.02169]
[1777561457768,39.92,76174.53,70.5,-0.05778,6e-05,6.02169]
[1777561457780,39.91,76163.89,70.5,-0.05836,6e-05,6.06862]
[1777561459018,39.91,76163.89,70.5,-0.05836,6e-05,6.06862]
[1777561459252,39.91,76163.89,70.5,-0.05836,6e-05,6.06862]
[1777561460160,39.9,76148.25,70.5,-0.0592,6e-05,6.13582]
[1777561461348,39.9,76143.23,70.5,-0.05945,6e-05,6.15596]
[1777561461570,39.9,76143.23,70.5,-0.05945,6e-05,6.15596]
[1777561465024,39.87,76130.9,70.5,-0.06004,6e-05,6.20261]
[1777561465760,39.86,76132.54,70.5,-0.0599,6e-05,6.19146]
[1777561467589,39.84,76147.73,70.5,-0.05896,6e-05,6.11616]
[1777561467808,39.84,76147.73,70.5,-0.05896,6e-05,6.11616]
[1777561469120,39.84,76149.71,70.5,-0.05882,6e-05,6.10496]
[1777561474622,39.81,76152.65,70.5,-0.05848,6e-05,6.07658]
[1777561479657,39.8,76158.49,70.5,-0.05812,6e-05,6.04714]
[1777561483163,39.8,76159.15,70.5,-0.05808,6e-05,6.044]
[1777561485200,39.8,76166.13,70.5,-0.05769,6e-05,6.01247]
[1777561487454,39.8,76173.02,70.5,-0.0573,6e-05,5.98158]
[1777561487883,39.8,76173.02,70.5,-0.0573,6e-05,5.98158]
[1777561488770,39.8,76177.41,70.5,-0.05706,6e-05,5.96198]
[1777561490613,39.8,76180.64,70.5,-0.05688,6e-05,5.94771]
[1777561491149,39.8,76180.64,70.5,-0.05688,6e-05,5.94771]
[1777561492773,39.8,76189.68,70.5,-0.05639,5e-05,5.90767]
[1777561492851,39.8,76189.68,70.5,-0.05639,5e-05,5.90767]
[1777561493244,39.8,76189.68,70.5,-0.05639,5e-05,5.90767]
[1777561493257,39.8,76200.68,70.5,-0.05579,5e-05,5.85906]
[1777561493482,39.8,76200.68,70.5,-0.05579,5e-05,5.85906]
[1777561493573,39.8,76200.68,70.5,-0.05579,5e-05,5.85906]
[1777561493738,39.8,76200.68,70.5,-0.05579,5e-05,5.85906]
[1777561494246,39.8,76200.68,70.5,-0.05579,5e-05,5.85906]
[1777561494580,39.8,76200.68,70.5,-0.05579,5e-05,5.85906]
[1777561494125,39.8,76237.34,70.5,-0.05383,5e-05,5.69837]
[1777561495099,39.8,76237.34,70.5,-0.05383,5e-05,5.69837]
[1777561495197,39.8,76237.34,70.5,-0.05383,5e-05,5.69837]
[1777561495251,39.8,76237.34,70.5,-0.05383,5e-05,5.69837]
[1777561495187,39.8,76236.99,70.5,-0.05385,5e-05,5.69989]
[1777561495878,39.8,76236.99,70.5,-0.05385,5e-05,5.69989]
[1777561496390,39.8,76237.05,70.5,-0.05385,5e-05,5.69985]
[1777561498092,39.8,76237.83,70.5,-0.0538,5e-05,5.6955]
[1777561498116,39.8,76237.83,70.5,-0.0538,5e-05,5.6955]
[1777561499918,39.8,76241.99,70.5,-0.05357,5e-05,5.67651]
[1777561500415,39.8,76236.8,70.5,-0.05383,5e-05,5.6986]
[1777561500464,39.8,76236.8,70.5,-0.05383,5e-05,5.6986]
[1777561500573,39.8,76236.8,70.5,-0.05383,5e-05,5.6986]
[1777561500606,39.8,76236.8,70.5,-0.05383,5e-05,5.6986]
[1777561500715,39.8,76236.8,70.5,-0.05383,5e-05,5.6986]
[1777561500919,39.79,76219.94,70.5,-0.05472,5e-05,5.77169]
[1777561502156,39.79,76219.94,70.5,-0.05472,5e-05,5.77169]
[1777561503468,39.79,76227.95,70.5,-0.05429,5e-05,5.73634]
[1777561504957,39.79,76226.9,70.5,-0.05435,5e-05,5.74082]
[1777561504959,39.79,76226.26,70.5,-0.05438,5e-05,5.7435]
[1777561507861,39.79,76230.04,70.5,-0.05419,5e-05,5.72781]
[1777561507980,39.8,76233.02,70.5,-0.05404,5e-05,5.71525]
[1777561510327,39.8,76233.78,70.5,-0.054,5e-05,5.71195]
[1777561510937,39.8,76233.78,70.5,-0.054,5e-05,5.71195]
[1777561511747,39.8,76234.28,70.5,-0.05397,5e-05,5.71022]
[1777561512214,39.8,76234.28,78.6,-0.05397,5e-05,5.71022]
[1777561512270,39.8,76238.68,78.6,-0.05374,5e-05,5.6911]
[1777561512521,39.8,76238.68,78.6,-0.05374,5e-05,5.6911]
[1777561513972,39.8,76233.48,78.6,-0.05401,5e-05,5.71323]
[1777561513977,39.8,76233.48,78.6,-0.05401,5e-05,5.71323]
[1777561513982,39.8,76233.48,78.6,-0.05401,5e-05,5.71323]
[1777561514211,39.8,76233.48,78.6,-0.05401,5e-05,5.71323]
[1777561514216,39.8,76233.48,78.6,-0.05401,5e-05,5.71323]
[1777561514272,39.79,76230.65,78.6,-0.05415,5e-05,5.72504]
[1777561517173,39.8,76232.59,78.6,-0.05406,5e-05,5.71745]
[1777561517174,39.8,76232.59,78.6,-0.05406,5e-05,5.71745]
[1777561517386,39.8,76231.47,78.6,-0.05413,5e-05,5.72277]
[1777561519378,39.82,76231.78,78.6,-0.05421,5e-05,5.72993]
[1777561521092,39.83,76231.64,78.6,-0.05427,5e-05,5.73465]
[1777561523500,39.86,76227.27,78.6,-0.05464,5e-05,5.76513]
[1777561525999,39.88,76219.87,78.6,-0.05511,5e-05,5.80381]
[1777561527827,39.89,76217.32,78.6,-0.0553,5e-05,5.81988]
[1777561529243,39.9,76217.71,78.6,-0.05531,5e-05,5.82043]
[1777561529243,39.9,76217.71,78.6,-0.05531,5e-05,5.82043]
[1777561530878,39.91,76216.11,78.6,-0.05545,5e-05,5.83192]
[1777561531595,39.92,76212.21,78.6,-0.05565,5e-05,5.84691]
[1777561533805,39.93,76206.24,78.6,-0.05601,5e-05,5.87622]
[1777561539201,39.94,76208.16,78.6,-0.05597,5e-05,5.87302]
[1777561539595,39.94,76208.16,78.6,-0.05597,5e-05,5.87302]
[1777561545243,39.96,76212.8,78.6,-0.0558,5e-05,5.85958]
[1777561550279,39.97,76206.61,78.6,-0.05617,5e-05,5.88961]
[1777561551284,39.97,76206.61,78.6,-0.05617,5e-05,5.88961]
[1777561554475,39.98,76204.55,78.6,-0.05633,5e-05,5.90238]
[1777561560354,39.98,76201.77,78.6,-0.0565,5e-05,5.91644]
[1777561563123,39.98,76208.42,78.6,-0.05614,5e-05,5.88768]
[1777561568962,39.99,76207.21,78.6,-0.05622,5e-05,5.89351]
[1777561572016,39.99,76207.08,78.6,-0.05623,5e-05,5.89436]
[1777561572349,39.99,76207.08,78.6,-0.05623,5e-05,5.89436]
[1777561572927,39.99,76210.22,78.6,-0.05606,5e-05,5.8807]
[1777561573097,39.99,76210.22,78.6,-0.05606,5e-05,5.8807]
[1777561573163,39.99,76219.21,78.6,-0.05558,5e-05,5.84131]
[1777561575085,39.99,76225.37,78.6,-0.05524,5e-05,5.81408]
[1777561575374,39.99,76228.26,78.6,-0.05508,5e-05,5.80123]
[1777561579252,39.99,76235.2,78.6,-0.05472,5e-05,5.77144]
[1777561579278,39.99,76234.61,78.6,-0.05476,5e-05,5.77459]
[1777561581130,39.99,76238.3,78.6,-0.05456,5e-05,5.75851]
[1777561582217,39.99,76241.14,78.6,-0.05441,5e-05,5.74576]
[1777561582344,39.99,76241.14,78.6,-0.05441,5e-05,5.74576]
[1777561582353,39.99,76240.2,78.6,-0.05445,5e-05,5.74966]
[1777561583871,39.99,76232.31,78.6,-0.05487,5e-05,5.78403]
[1777561583931,39.99,76229.71,78.6,-0.05502,5e-05,5.79591]
[1777561585576,39.99,76227.71,78.6,-0.05513,5e-05,5.80466]
[1777561585668,39.99,76227.71,78.6,-0.05513,5e-05,5.80466]
[1777561585680,39.99,76227.71,78.6,-0.05513,5e-05,5.80466]
[1777561585881,39.99,76227.71,78.6,-0.05513,5e-05,5.80466]
[1777561586773,39.99,76230.59,78.6,-0.05497,5e-05,5.79152]
[1777561586868,39.99,76230.59,78.6,-0.05497,5e-05,5.79152]
[1777561586923,39.99,76248.1,78.6,-0.05404,5e-05,5.71521]
[1777561589176,39.99,76249.85,78.6,-0.05394,5e-05,5.70751]
[1777561589674,39.99,76248.89,78.6,-0.05399,5e-05,5.71154]
[1777561593752,39.99,76249.74,78.6,-0.05391,5e-05,5.70344]
[1777561595057,39.99,76249.72,78.6,-0.05391,5e-05,5.70332]
[1777561595301,39.99,76249.72,78.6,-0.05391,5e-05,5.70332]
[1777561597413,39.98,76263.21,78.6,-0.0532,5e-05,5.64493]
[1777561602653,39.99,76272.42,78.6,-0.05272,5e-05,5.60552]
[1777561605682,39.99,76259.96,78.6,-0.05337,5e-05,5.65917]
[1777561610717,39.99,76253.23,78.6,-0.05372,5e-05,5.68816]
[1777561615751,39.98,76252.9,78.6,-0.05374,5e-05,5.68927]
[1777561620787,39.98,76249.7,78.6,-0.0539,5e-05,5.70282]
[1777561625826,39.98,76247.62,78.6,-0.05401,5e-05,5.71144]
[1777561630776,39.98,76239.43,78.6,-0.05443,5e-05,5.74658]
[1777561630952,39.98,76239.43,78.6,-0.05443,5e-05,5.74658]
[1777561631089,39.98,76239.43,78.6,-0.05443,5e-05,5.74658]
[1777561631316,39.98,76239.43,78.6,-0.05443,5e-05,5.74658]
[1777561631381,39.98,76250.3,78.6,-0.05386,5e-05,5.69928]
[1777561631635,39.98,76250.3,78.6,-0.05386,5e-05,5.69928]
[1777561632172,39.98,76250.3,78.6,-0.05386,5e-05,5.69928]
[1777561632378,39.98,76290.37,78.6,-0.05178,5e-05,5.52702]
[1777561632509,39.98,76290.37,78.6,-0.05178,5e-05,5.52702]
[1777561632822,39.98,76290.37,78.6,-0.05178,5e-05,5.52702]
[1777561633475,39.98,76287.27,78.6,-0.05194,5e-05,5.5404]
[1777561633821,39.98,76287.27,78.6,-0.05194,5e-05,5.5404]
[1777561634356,39.98,76275.2,78.6,-0.05256,5e-05,5.59206]
[1777561635793,39.98,76279.73,78.6,-0.05233,5e-05,5.57281]
[1777561636538,39.98,76281.66,78.6,-0.05223,5e-05,5.56472]
[1777561636642,39.98,76281.66,78.6,-0.05223,5e-05,5.56472]
[1777561640262,39.98,76283.76,78.6,-0.05213,5e-05,5.55625]
[1777561641689,39.98,76281.82,78.6,-0.05223,5e-05,5.56485]
[1777561646976,39.99,76276.55,78.6,-0.05252,5e-05,5.58838]
[1777561648760,39.99,76274.72,78.6,-0.05261,5e-05,5.59634]
[1777561656698,39.99,76280.76,78.6,-0.05228,5e-05,5.56738]
[1777561656762,39.99,76280.76,78.6,-0.05228,5e-05,5.56738]
[1777561658414,39.99,76282.06,78.6,-0.05221,5e-05,5.56156]
[1777561659446,39.99,76289.64,78.6,-0.05182,5e-05,5.52923]
[1777561664025,39.99,76288.8,78.6,-0.05185,5e-05,5.53195]
[1777561664097,39.99,76289.27,78.6,-0.05183,5e-05,5.52972]
[1777561664973,39.99,76289.27,78.6,-0.05183,5e-05,5.52972]
[1777561665244,39.99,76287.73,78.6,-0.05191,5e-05,5.53648]
[1777561666434,39.99,76287.73,78.6,-0.05191,5e-05,5.53648]
[1777561667172,39.99,76294.79,78.6,-0.05154,5e-05,5.50628]
[1777561667290,39.99,76294.79,78.6,-0.05154,5e-05,5.50628]
[1777561667372,39.98,76307.83,78.6,-0.05088,5e-05,5.45103]
[1777561667574,39.98,76307.83,78.6,-0.05088,5e-05,5.45103]
[1777561667773,39.98,76307.83,78.6,-0.05088,5e-05,5.45103]
[1777561672070,39.98,76320.18,78.6,-0.05026,5e-05,5.39896]
[1777561672370,39.98,76320.18,78.6,-0.05026,5e-05,5.39896]
[1777561672517,39.98,76322.95,78.6,-0.05013,5e-05,5.38737]
[1777561673161,39.98,76334.17,78.6,-0.04957,5e-05,5.34064]
[1777561678196,39.99,76335.62,78.6,-0.04951,5e-05,5.33506]
[1777561682220,39.99,76339.56,78.6,-0.04932,5e-05,5.31901]
[1777561682240,39.99,76350.7,78.6,-0.04878,5e-05,5.2731]
[1777561686352,39.99,76341.09,78.6,-0.04925,5e-05,5.31331]
[1777561688025,39.99,76344.94,78.6,-0.04907,5e-05,5.29761]
[1777561689795,39.99,76351.72,78.6,-0.04874,5e-05,5.26992]
[1777561690661,39.99,76357.3,78.6,-0.04847,5e-05,5.24715]
[1777561695401,39.99,76345.51,78.6,-0.04905,5e-05,5.29675]
[1777561696342,39.99,76332.87,78.6,-0.04967,5e-05,5.34925]
[1777561697431,39.99,76332.87,78.6,-0.04967,5e-05,5.34925]
[1777561697441,39.99,76332.87,78.6,-0.04967,5e-05,5.34925]
[1777561697443,39.99,76332.87,78.6,-0.04967,5e-05,5.34925]
[1777561697750,39.99,76328.68,78.6,-0.04988,5e-05,5.36672]
[1777561698356,39.99,76316.48,78.6,-0.05049,5e-05,5.4177]
[1777561703391,39.99,76316.03,78.6,-0.0505,5e-05,5.4191]
[1777561708426,39.99,76312.64,78.6,-0.05067,5e-05,5.43287]
[1777561713461,39.99,76313.46,78.6,-0.05059,5e-05,5.42485]
[1777561717887,39.99,76309.64,78.6,-0.05077,5e-05,5.44042]
[1777561722799,39.99,76305.47,78.6,-0.05097,5e-05,5.45726]
[1777561727897,39.98,76306.15,78.6,-0.05093,5e-05,5.45395]
[1777561733608,39.98,76305.8,78.6,-0.05094,5e-05,5.45426]
[1777561738856,39.98,76307.94,78.6,-0.05082,5e-05,5.44471]
[1777561740159,39.98,76308.85,78.6,-0.05078,5e-05,5.44075]
[1777561745692,39.98,76310.4,78.6,-0.05069,5e-05,5.43345]
[1777561747402,39.98,76310.4,78.6,-0.05069,5e-05,5.43345]
[1777561747599,39.98,76313.7,78.6,-0.05052,5e-05,5.41938]
[1777561750272,39.98,76323.61,78.6,-0.05003,5e-05,5.37784]
[1777561751930,39.98,76326.77,78.6,-0.04987,5e-05,5.36461]
[1777561751933,39.98,76326.77,78.6,-0.04987,5e-05,5.36461]
[1777561756700,39.98,76334.64,78.6,-0.04949,5e-05,5.3321]
[1777561761804,39.98,76344.91,78.6,-0.04899,5e-05,5.29024]
[1777561762581,39.98,76344.91,78.6,-0.04899,5e-05,5.29024]
[1777561768853,39.98,76347.96,78.6,-0.04885,5e-05,5.27857]
[1777561773888,39.98,76345.57,78.6,-0.04895,5e-05,5.28517]
[1777561778923,39.99,76343.35,78.6,-0.04906,5e-05,5.29498]
[1777561783958,39.99,76344.8,78.6,-0.049,5e-05,5.28958]
[1777561788995,39.99,76347.8,78.6,-0.04886,5e-05,5.27796]
[1777561794035,39.99,76356.34,78.6,-0.04845,5e-05,5.24327]
[1777561799195,39.99,76359.82,78.6,-0.0483,5e-05,5.23023]
[1777561799198,39.99,76359.82,78.6,-0.0483,5e-05,5.23023]
[1777561800439,39.99,76359.6,78.6,-0.04831,5e-05,5.23136]
[1777561800636,40.0,76364.01,78.6,-0.0481,5e-05,5.21352]
[1777561801028,40.0,76364.01,78.6,-0.0481,5e-05,5.21352]
[1777561802819,40.0,76381.47,78.6,-0.04728,5e-05,5.14298]
[1777561802860,40.0,76381.47,78.6,-0.04728,5e-05,5.14298]
[1777561804194,40.0,76376.99,78.6,-0.04749,5e-05,5.16154]
[1777561809196,40.0,76373.36,78.6,-0.04769,5e-05,5.17792]
[1777561809876,40.0,76369.47,78.6,-0.04787,5e-05,5.1941]
[1777561809967,40.0,76369.47,78.6,-0.04787,5e-05,5.1941]
[1777561810932,40.0,76360.84,78.6,-0.04829,5e-05,5.22968]
[1777561811758,40.0,76351.22,78.6,-0.04876,5e-05,5.26943]
[1777561811833,40.0,76351.22,78.6,-0.04876,5e-05,5.26943]
[1777561813709,40.01,76348.94,78.6,-0.04887,5e-05,5.27916]
[1777561819129,40.01,76351.88,78.6,-0.04874,5e-05,5.26789]
[1777561819837,40.01,76353.27,78.6,-0.04868,5e-05,5.26235]
[1777561819840,40.01,76353.27,78.6,-0.04868,5e-05,5.26235]
[1777561820217,40.01,76369.47,78.6,-0.0479,5e-05,5.19617]
[1777561825252,40.01,76366.7,78.6,-0.04805,5e-05,5.20895]
[1777561830287,40.02,76367.1,78.6,-0.04805,5e-05,5.20875]
[1777561830837,40.02,76367.1,78.6,-0.04805,5e-05,5.20875]
[1777561836329,40.02,76366.26,78.6,-0.04807,5e-05,5.20984]
[1777561841365,40.03,76366.96,78.6,-0.04805,5e-05,5.20828]
[1777561846401,40.03,76361.49,78.6,-0.04833,5e-05,5.23194]
[1777561851436,40.03,76354.08,78.6,-0.0487,5e-05,5.26341]
[1777561852416,40.03,76354.08,78.6,-0.0487,5e-05,5.26341]
[1777561853163,40.03,76351.62,78.6,-0.04882,5e-05,5.27371]
[1777561855755,40.03,76348.21,78.6,-0.04899,5e-05,5.2882]
[1777561861508,40.04,76347.96,78.6,-0.04901,5e-05,5.29008]
[1777561866543,40.04,76349.39,78.6,-0.04895,5e-05,5.28472]
[1777561873769,40.04,76337.4,78.6,-0.04955,5e-05,5.3353]
[1777561876977,40.04,76336.78,78.6,-0.04958,5e-05,5.33803]
[1777561876978,40.04,76336.78,78.6,-0.04958,5e-05,5.33803]
[1777561882664,40.04,76338.6,78.6,-0.04949,5e-05,5.3307]
[1777561887699,40.04,76346.0,78.6,-0.04914,5e-05,5.30052]
[1777561887707,40.04,76346.0,78.6,-0.04914,5e-05,5.30052]
[1777561893741,40.04,76346.68,78.6,-0.04908,5e-05,5.29443]
[1777561898776,40.05,76352.69,78.6,-0.04879,5e-05,5.27037]
[1777561899719,40.05,76352.69,78.6,-0.04879,5e-05,5.27037]
[1777561905825,40.05,76353.26,78.6,-0.04878,5e-05,5.26916]
[1777561910860,40.05,76356.01,78.6,-0.04866,5e-05,5.25872]
[1777561915899,40.05,76345.23,78.6,-0.04919,5e-05,5.30399]
[1777561917593,40.06,76334.09,78.6,-0.04974,5e-05,5.35028]
[1777561918664,40.06,76334.09,78.6,-0.04974,5e-05,5.35028]
[1777561922392,40.06,76329.6,78.6,-0.04996,5e-05,5.36898]
[1777561923699,40.06,76329.46,78.6,-0.04997,5e-05,5.36957]
[1777561933018,40.06,76328.28,78.6,-0.05002,5e-05,5.37455]
[1777561938054,40.06,76327.79,78.6,-0.05005,5e-05,5.37662]
[1777561943089,40.06,76321.16,78.6,-0.05038,5e-05,5.40427]
[1777561948124,40.05,76319.41,78.6,-0.05046,5e-05,5.41137]
[1777561948906,40.05,76319.41,78.6,-0.05046,5e-05,5.41137]
[1777561950580,40.05,76316.11,78.6,-0.05063,5e-05,5.42513]
[1777561956181,40.05,76312.17,78.6,-0.05078,5e-05,5.43696]
[1777561961216,40.05,76315.44,78.6,-0.05061,5e-05,5.42281]
[1777561966251,40.05,76318.94,78.6,-0.05043,5e-05,5.40788]
[1777561971286,40.05,76323.99,78.6,-0.05018,5e-05,5.3866]
[1777561976320,40.05,76323.07,78.6,-0.05023,5e-05,5.39042]
[1777561976795,40.05,76323.07,78.6,-0.05023,5e-05,5.39042]
[1777561981356,40.05,76307.19,78.6,-0.05102,5e-05,5.45696]
[1777561981847,40.05,76307.19,78.6,-0.05102,5e-05,5.45696]
[1777561985298,40.05,76304.02,78.6,-0.05118,5e-05,5.46995]
[1777561986038,40.05,76299.18,78.6,-0.05142,5e-05,5.49023]
[1777561991426,40.05,76304.05,78.6,-0.05116,5e-05,5.46863]
[1777561994337,40.05,76304.6,78.6,-0.05113,5e-05,5.46607]
[1777561999482,40.04,76300.68,78.6,-0.05132,5e-05,5.48179]
[1777562004517,40.04,76301.02,78.6,-0.05129,5e-05,5.47968]
[1777562009551,40.04,76301.93,78.6,-0.05124,5e-05,5.47517]
[1777562009828,40.04,76301.93,78.6,-0.05124,5e-05,5.47517]
[1777562015594,40.04,76312.03,78.6,-0.05069,5e-05,5.428]
[1777562018614,40.04,76323.09,78.6,-0.05014,5e-05,5.38172]
[1777562022428,40.04,76324.83,78.6,-0.05005,5e-05,5.37457]
[1777562027678,40.04,76334.21,78.6,-0.04959,5e-05,5.3359]
[1777562031721,40.04,76338.94,78.6,-0.04937,5e-05,5.31663]
[1777562032753,40.04,76339.73,78.6,-0.04933,5e-05,5.31349]
[1777562035093,40.04,76344.24,78.6,-0.04911,5e-05,5.29527]
[1777562038951,40.04,76351.74,78.6,-0.04876,5e-05,5.26503]
[1777562044798,40.05,76356.11,78.6,-0.04856,5e-05,5.24827]
[1777562044900,40.05,76356.11,78.6,-0.04856,5e-05,5.24827]
[1777562044913,40.05,76356.11,78.6,-0.04856,5e-05,5.24827]
[1777562044915,40.05,76356.11,78.6,-0.04856,5e-05,5.24827]
[1777562044943,40.05,76356.11,78.6,-0.04856,5e-05,5.24827]
[1777562045134,40.05,76356.11,78.6,-0.04856,5e-05,5.24827]
[1777562046721,40.05,76359.89,78.6,-0.04838,5e-05,5.23298]
[1777562051847,40.05,76365.25,78.6,-0.04814,5e-05,5.21261]
[1777562056885,40.06,76365.27,78.6,-0.04815,5e-05,5.21382]
[1777562059448,40.06,76368.71,78.6,-0.048,5e-05,5.20028]
[1777562060715,40.06,76376.36,78.6,-0.04763,5e-05,5.1694]
[1777562060914,40.06,76390.59,78.6,-0.04696,5e-05,5.11209]
[1777562064803,40.06,76392.85,78.6,-0.04687,5e-05,5.10384]
[1777562065491,40.06,76391.97,78.6,-0.04692,5e-05,5.10826]
[1777562065504,40.06,76391.97,78.6,-0.04692,5e-05,5.10826]
[1777562065579,40.06,76391.97,78.6,-0.04692,5e-05,5.10826]
[1777562065884,40.06,76391.97,78.6,-0.04692,5e-05,5.10826]
[1777562065885,40.06,76392.64,78.6,-0.04689,5e-05,5.106]
[1777562066804,40.06,76392.64,78.6,-0.04689,5e-05,5.106]
[1777562066889,40.06,76401.54,78.6,-0.04648,5e-05,5.07013]
[1777562067787,40.06,76401.54,78.6,-0.04648,5e-05,5.07013]
[1777562068177,40.07,76410.88,78.6,-0.04605,5e-05,5.03331]
[1777562068257,40.07,76411.07,78.6,-0.04604,5e-05,5.03255]
[1777562069093,40.07,76411.07,78.6,-0.04604,5e-05,5.03255]
[1777562069455,40.07,76411.07,78.6,-0.04604,5e-05,5.03255]
[1777562070597,40.07,76411.68,78.6,-0.04602,5e-05,5.03066]
[1777562076019,40.07,76408.56,78.6,-0.04613,5e-05,5.03911]
[1777562076953,40.07,76408.56,78.6,-0.04613,5e-05,5.03911]
[1777562078420,40.07,76407.27,78.6,-0.04619,5e-05,5.04423]
[1777562079826,40.07,76404.26,78.6,-0.04633,5e-05,5.05619]
[1777562079841,40.07,76403.46,78.6,-0.04636,5e-05,5.05933]
[1777562080672,40.07,76403.46,78.6,-0.04636,5e-05,5.05933]
[1777562081507,40.07,76398.11,78.6,-0.04661,5e-05,5.08099]
[1777562082186,40.07,76394.38,78.6,-0.04679,5e-05,5.09645]
[1777562083530,40.07,76394.62,78.6,-0.04678,5e-05,5.09548]
[1777562084779,40.07,76399.33,78.6,-0.04657,5e-05,5.0772]
[1777562084877,40.07,76398.79,78.6,-0.0466,5e-05,5.07956]
[1777562086613,40.07,76396.33,78.6,-0.04671,5e-05,5.08945]
[1777562086714,40.07,76396.08,78.6,-0.04672,5e-05,5.09022]
[1777562087476,40.07,76396.08,78.6,-0.04672,5e-05,5.09022]
[1777562087504,40.07,76396.3,78.6,-0.04672,5e-05,5.0898]
[1777562088207,40.07,76396.3,78.6,-0.04672,5e-05,5.0898]
[1777562088275,40.07,76395.79,78.6,-0.04674,5e-05,5.09185]
[1777562094144,40.08,76398.98,78.6,-0.04662,5e-05,5.08118]
[1777562099216,40.08,76400.15,78.6,-0.04658,5e-05,5.07841]
[1777562099221,40.08,76400.15,78.6,-0.04658,5e-05,5.07841]
[1777562099233,40.08,76400.15,78.6,-0.04658,5e-05,5.07841]
[1777562099724,40.08,76400.15,78.6,-0.04658,5e-05,5.07841]
[1777562100149,40.09,76401.63,78.6,-0.04653,5e-05,5.07343]
[1777562100201,40.09,76404.63,78.6,-0.04639,5e-05,5.0614]
[1777562105678,40.09,76408.56,78.6,-0.0462,5e-05,5.04546]
[1777562107496,40.08,76403.92,78.6,-0.04642,5e-05,5.06396]
[1777562107597,40.08,76398.08,78.6,-0.04669,5e-05,5.08727]
[1777562111652,40.09,76394.38,78.6,-0.04687,5e-05,5.10308]
[1777562117451,40.09,76390.54,78.6,-0.04708,5e-05,5.12105]
[1777562119326,40.1,76390.11,78.6,-0.04711,5e-05,5.12355]
[1777562124806,40.1,76393.74,78.6,-0.04696,5e-05,5.11089]
[1777562126803,40.11,76401.8,78.6,-0.0466,5e-05,5.07972]
[1777562126812,40.11,76403.64,78.6,-0.04652,5e-05,5.07281]
[1777562127205,40.11,76403.64,78.6,-0.04652,5e-05,5.07281]
[1777562130677,40.11,76402.16,78.6,-0.04658,5e-05,5.07846]
[1777562133695,40.11,76402.25,78.6,-0.04654,5e-05,5.07387]
[1777562133697,40.11,76402.25,78.6,-0.04654,5e-05,5.07387]
[1777562139465,40.1,76403.1,78.6,-0.0465,5e-05,5.06985]
[1777562143757,40.1,76402.52,78.6,-0.04652,5e-05,5.07193]
[1777562146278,40.1,76394.96,78.6,-0.04687,5e-05,5.10199]
[1777562146604,40.1,76394.96,78.6,-0.04687,5e-05,5.10199]
[1777562146689,40.1,76394.96,78.6,-0.04687,5e-05,5.10199]
[1777562146735,40.1,76392.21,78.6,-0.047,5e-05,5.11293]
[1777562149711,40.1,76387.28,78.6,-0.04723,5e-05,5.13311]
[1777562149841,40.1,76387.28,78.6,-0.04723,5e-05,5.13311]
[1777562151192,40.1,76379.38,78.6,-0.04761,5e-05,5.16559]
[1777562151698,40.1,76379.38,78.6,-0.04761,5e-05,5.16559]
[1777562153800,40.1,76378.15,78.6,-0.04767,5e-05,5.17095]
[1777562159300,40.11,76375.68,78.6,-0.04781,5e-05,5.18286]
[1777562161793,40.11,76362.24,78.6,-0.04847,5e-05,5.23852]
[1777562167662,40.12,76357.08,78.6,-0.04873,5e-05,5.26073]
[1777562169321,40.12,76348.68,78.6,-0.04914,5e-05,5.29545]
[1777562173835,40.12,76342.47,78.6,-0.04944,5e-05,5.32144]
[1777562173874,40.12,76342.47,78.6,-0.04944,5e-05,5.32144]
[1777562175319,40.12,76346.55,78.6,-0.04925,5e-05,5.30472]
[1777562177137,40.12,76345.0,78.6,-0.04932,5e-05,5.3113]
[1777562177142,40.12,76345.0,78.6,-0.04932,5e-05,5.3113]
[1777562182769,40.12,76345.63,78.6,-0.0493,5e-05,5.30945]
[1777562187292,40.12,76346.28,78.6,-0.04928,5e-05,5.30719]
[1777562187295,40.12,76346.28,78.6,-0.04928,5e-05,5.30719]
[1777562191892,40.12,76353.55,78.6,-0.0489,5e-05,5.27383]
[1777562195434,40.12,76356.78,78.6,-0.04875,5e-05,5.2613]
[1777562195435,40.12,76356.78,78.6,-0.04875,5e-05,5.2613]
[1777562197011,40.13,76363.17,78.6,-0.04844,5e-05,5.23531]
[1777562197011,40.13,76363.17,78.6,-0.04844,5e-05,5.23531]
[1777562202561,40.13,76361.87,78.6,-0.04852,5e-05,5.24208]
[1777562209056,40.13,76373.04,78.6,-0.048,5e-05,5.19817]
[1777562215924,40.14,76363.06,78.6,-0.04851,5e-05,5.24098]
[1777562221430,40.14,76353.44,78.6,-0.04899,5e-05,5.28179]
[1777562221991,40.14,76353.44,78.6,-0.04899,5e-05,5.28179]
[1777562223409,40.14,76346.89,78.6,-0.04931,5e-05,5.3091]
[1777562229099,40.15,76346.24,78.6,-0.04935,5e-05,5.31257]
[1777562232733,40.15,76351.01,78.6,-0.04912,5e-05,5.29316]
[1777562235395,40.15,76349.02,78.6,-0.04922,5e-05,5.30181]
[1777562237615,40.15,76348.99,78.6,-0.04923,5e-05,5.3022]
[1777562237699,40.15,76348.99,78.6,-0.04923,5e-05,5.3022]
[1777562241500,40.15,76356.36,78.6,-0.04888,5e-05,5.27314]
[1777562241505,40.15,76356.36,78.6,-0.04888,5e-05,5.27314]
[1777562245537,40.16,76361.68,78.6,-0.04865,5e-05,5.25301]
[1777562251254,40.16,76375.35,78.6,-0.04798,5e-05,5.19496]
[1777562253209,40.16,76375.1,78.6,-0.04799,5e-05,5.19628]
[1777562257533,40.17,76379.37,78.6,-0.0478,5e-05,5.18015]
[1777562257538,40.17,76379.37,78.6,-0.0478,5e-05,5.18015]
[1777562258249,40.17,76382.18,78.6,-0.04768,5e-05,5.16941]
[1777562263338,40.17,76372.19,78.6,-0.04817,5e-05,5.21146]
[1777562268373,40.18,76368.58,78.6,-0.04836,5e-05,5.22744]
[1777562270595,40.18,76369.13,78.6,-0.04833,5e-05,5.22543]
[1777562276429,40.18,76362.44,78.6,-0.04868,5e-05,5.25439]
[1777562277561,40.18,76362.44,78.6,-0.04868,5e-05,5.25439]
[1777562282821,40.18,76362.87,78.6,-0.04867,5e-05,5.25359]
[1777562283576,40.19,76364.6,78.6,-0.04859,5e-05,5.2469]
[1777562289520,40.19,76364.9,78.6,-0.04859,5e-05,5.24684]
[1777562291684,40.19,76365.13,78.6,-0.04858,5e-05,5.24611]
[1777562291731,40.19,76365.13,78.6,-0.04858,5e-05,5.24611]
[1777562292621,40.19,76362.81,78.6,-0.04869,5e-05,5.25603]
[1777562298583,40.19,76356.46,78.6,-0.04901,5e-05,5.2831]
[1777562303619,40.2,76363.33,78.6,-0.04869,5e-05,5.25574]
[1777562306435,40.2,76360.59,78.6,-0.04883,5e-05,5.26732]
[1777562310389,40.2,76360.1,78.6,-0.04886,5e-05,5.26999]
[1777562310984,40.2,76360.1,78.6,-0.04886,5e-05,5.26999]
[1777562316711,40.2,76349.55,78.6,-0.04935,5e-05,5.31012]
[1777562319588,40.2,76349.7,78.6,-0.04934,5e-05,5.30969]
[1777562319590,40.2,76349.7,78.6,-0.04934,5e-05,5.30969]
[1777562324770,40.2,76362.56,78.6,-0.04872,5e-05,5.25752]
[1777562330185,40.21,76363.26,78.6,-0.0487,5e-05,5.25538]
[1777562334840,40.21,76363.46,78.6,-0.0487,5e-05,5.25566]
[1777562335847,40.21,76363.71,78.6,-0.04869,5e-05,5.25483]
[1777562340881,40.21,76362.38,78.6,-0.04877,5e-05,5.26123]
[1777562343607,40.21,76358.36,78.6,-0.04897,5e-05,5.27808]
[1777562348938,40.22,76358.3,78.6,-0.04898,5e-05,5.27928]
[1777562349673,40.22,76358.3,78.6,-0.04898,5e-05,5.27928]
[1777562354980,40.22,76360.84,78.6,-0.04887,5e-05,5.26988]
[1777562355742,40.22,76360.84,78.6,-0.04887,5e-05,5.26988]
[1777562361026,40.22,76362.23,78.6,-0.04881,5e-05,5.2653]
[1777562366058,40.22,76363.76,78.6,-0.04875,5e-05,5.26]
[1777562371093,40.23,76366.95,78.6,-0.04858,5e-05,5.24398]
[1777562376128,40.23,76369.28,78.6,-0.04848,5e-05,5.23558]
[1777562381163,40.23,76374.51,78.6,-0.04824,5e-05,5.21555]
[1777562385754,40.24,76376.82,78.6,-0.04814,5e-05,5.20726]
[1777562386670,40.24,76383.78,78.6,-0.04781,5e-05,5.17927]
[1777562389711,40.24,76389.29,78.6,-0.04757,5e-05,5.15801]
[1777562390226,40.24,76398.6,78.6,-0.04713,5e-05,5.12082]
[1777562390591,40.24,76398.6,78.6,-0.04713,5e-05,5.12082]
[1777562391500,40.24,76407.02,78.6,-0.04673,5e-05,5.08686]
[1777562392040,40.24,76407.02,78.6,-0.04673,5e-05,5.08686]
[1777562392058,40.24,76407.02,78.6,-0.04673,5e-05,5.08686]
[1777562392240,40.24,76412.81,78.6,-0.04646,5e-05,5.0636]
[1777562392650,40.24,76412.81,78.6,-0.04646,5e-05,5.0636]
[1777562393010,40.24,76412.81,78.6,-0.04646,5e-05,5.0636]
[1777562393247,40.24,76417.45,78.6,-0.04624,5e-05,5.04456]
[1777562394400,40.24,76415.23,78.6,-0.04635,5e-05,5.05338]
[1777562395260,40.24,76415.26,78.6,-0.04634,5e-05,5.05275]
[1777562395872,40.24,76415.26,78.6,-0.04634,5e-05,5.05275]
[1777562396268,40.24,76412.31,78.6,-0.04647,5e-05,5.06401]
[1777562396980,40.24,76412.31,78.6,-0.04647,5e-05,5.06401]
[1777562397809,40.24,76412.31,78.6,-0.04647,5e-05,5.06395]
[1777562399238,40.24,76412.02,78.6,-0.04648,5e-05,5.06504]
[1777562399279,40.24,76416.3,78.6,-0.04628,5e-05,5.04792]
[1777562399728,40.24,76416.3,78.6,-0.04628,5e-05,5.04792]
[1777562399816,40.24,76416.3,78.6,-0.04628,5e-05,5.04792]
[1777562400729,40.24,76418.19,78.6,-0.04619,5e-05,5.04037]
[1777562400771,40.24,76417.42,78.6,-0.04623,5e-05,5.04341]
[1777562406338,40.23,76415.55,78.6,-0.04629,5e-05,5.04846]
[1777562408112,40.23,76415.55,78.6,-0.04629,5e-05,5.04846]
[1777562408139,40.23,76415.28,78.6,-0.04629,5e-05,5.04851]
[1777562413388,40.23,76412.8,78.6,-0.0464,5e-05,5.05812]
[1777562416496,40.23,76412.77,78.6,-0.0464,5e-05,5.0581]
[1777562422450,40.22,76407.39,78.6,-0.04664,5e-05,5.07903]
[1777562427485,40.22,76411.38,78.6,-0.04646,5e-05,5.06277]
[1777562432521,40.22,76414.33,78.6,-0.04628,5e-05,5.04669]
[1777562437555,40.22,76408.95,78.6,-0.04653,5e-05,5.06784]
[1777562442590,40.22,76415.69,78.6,-0.04621,5e-05,5.04053]
[1777562443736,40.22,76415.69,78.6,-0.04621,5e-05,5.04053]
[1777562449639,40.22,76415.95,78.6,-0.04619,5e-05,5.03908]
[1777562454675,40.22,76416.73,78.6,-0.04615,5e-05,5.03569]
[1777562459710,40.22,76409.37,78.6,-0.04649,5e-05,5.06475]
[1777562461151,40.22,76409.37,78.6,-0.04649,5e-05,5.06475]
[1777562461196,40.22,76409.37,78.6,-0.04649,5e-05,5.06475]
[1777562466759,40.21,76414.28,78.6,-0.04625,5e-05,5.04423]
[1777562471794,40.21,76411.59,78.6,-0.04637,5e-05,5.05454]
[1777562476829,40.21,76410.31,78.6,-0.04643,5e-05,5.0592]
[1777562481864,40.21,76412.1,78.6,-0.04634,5e-05,5.05161]
[1777562484885,40.21,76401.34,78.6,-0.04684,5e-05,5.09438]
[1777562486633,40.21,76398.88,78.6,-0.04695,5e-05,5.1041]
[1777562490927,40.21,76386.33,78.6,-0.04753,5e-05,5.15377]
[1777562491515,40.21,76386.33,78.6,-0.04753,5e-05,5.15377]
[1777562491934,40.21,76386.57,78.6,-0.04749,5e-05,5.14917]
[1777562493053,40.21,76386.57,78.6,-0.04749,5e-05,5.14917]
[1777562493176,40.21,76386.57,78.6,-0.04749,5e-05,5.14917]
[1777562494409,40.21,76384.92,78.6,-0.04757,5e-05,5.15617]
[1777562494955,40.21,76381.47,78.6,-0.04774,5e-05,5.17018]
[1777562495742,40.21,76381.47,78.6,-0.04774,5e-05,5.17018]
[1777562495962,40.21,76381.38,78.6,-0.04774,5e-05,5.17026]
[1777562497264,40.21,76381.38,78.6,-0.04774,5e-05,5.17026]
[1777562497365,40.21,76381.55,78.6,-0.04773,5e-05,5.16986]
[1777562500841,40.21,76382.68,78.6,-0.04767,5e-05,5.16444]
[1777562501189,40.21,76382.68,78.6,-0.04767,5e-05,5.16444]
[1777562501213,40.21,76383.42,78.6,-0.04763,5e-05,5.16117]
[1777562501770,40.21,76383.42,78.6,-0.04763,5e-05,5.16117]
[1777562502004,40.21,76383.6,78.6,-0.04763,5e-05,5.16075]
[1777562502669,40.21,76383.6,78.6,-0.04763,5e-05,5.16075]
[1777562505024,40.2,76389.43,78.6,-0.04734,5e-05,5.13666]
[1777562505138,40.2,76389.43,78.6,-0.04734,5e-05,5.13666]
[1777562505713,40.2,76389.27,78.6,-0.04735,5e-05,5.13708]
[1777562510795,40.2,76388.25,78.6,-0.04738,5e-05,5.14011]
[1777562515769,40.2,76381.38,78.6,-0.0477,5e-05,5.16673]
[1777562519719,40.19,76378.56,78.6,-0.04782,5e-05,5.17702]
[1777562520130,40.19,76378.74,78.6,-0.04781,5e-05,5.176]
[1777562523240,40.19,76377.51,78.6,-0.04787,5e-05,5.18156]
[1777562523302,40.2,76377.5,78.6,-0.04787,5e-05,5.18188]
[1777562526573,40.19,76381.53,78.6,-0.04767,5e-05,5.16464]
[1777562527180,40.19,76377.33,78.6,-0.04788,5e-05,5.18198]
[1777562528083,40.19,76377.33,78.6,-0.04788,5e-05,5.18198]
[1777562528294,40.19,76374.96,78.6,-0.04799,5e-05,5.19189]
[1777562530289,40.19,76376.35,78.6,-0.04792,5e-05,5.18592]
[1777562530387,40.19,76377.16,78.6,-0.04788,5e-05,5.18232]
[1777562531074,40.19,76377.16,78.6,-0.04788,5e-05,5.18232]
[1777562531207,40.19,76376.93,78.6,-0.04789,5e-05,5.18353]
[1777562536243,40.19,76382.81,78.6,-0.0476,5e-05,5.1582]
[1777562536768,40.19,76382.81,78.6,-0.0476,5e-05,5.1582]
[1777562538648,40.19,76382.98,78.6,-0.04758,5e-05,5.15699]
[1777562539509,40.19,76367.45,78.6,-0.04833,5e-05,5.22044]
[1777562545311,40.19,76366.77,78.6,-0.04838,5e-05,5.22449]
[1777562549461,40.19,76358.41,78.6,-0.04879,5e-05,5.25931]
[1777562549563,40.19,76356.28,78.6,-0.04889,5e-05,5.2682]
[1777562550201,40.19,76356.28,78.6,-0.04889,5e-05,5.2682]
[1777562550347,40.19,76356.62,78.6,-0.04887,5e-05,5.26637]
[1777562555381,40.2,76363.52,78.6,-0.04851,5e-05,5.23498]
[1777562560415,40.2,76364.78,78.6,-0.04846,5e-05,5.23083]
[1777562562972,40.2,76365.3,78.6,-0.04844,5e-05,5.2291]
[1777562562986,40.2,76365.3,78.6,-0.04844,5e-05,5.2291]
[1777562563426,40.2,76365.3,78.6,-0.04844,5e-05,5.2291]
[1777562563528,40.2,76371.79,78.6,-0.04813,5e-05,5.20283]
[1777562564626,40.2,76374.61,78.6,-0.04799,5e-05,5.19103]
[1777562565450,40.2,76374.18,78.6,-0.04802,5e-05,5.19304]
[1777562567552,40.2,76373.79,78.6,-0.04804,5e-05,5.19489]
[1777562567948,40.2,76370.42,78.6,-0.0482,5e-05,5.20887]
[1777562568380,40.2,76370.42,78.6,-0.0482,5e-05,5.20887]
[1777562571354,40.2,76374.99,78.6,-0.04799,5e-05,5.19045]
[1777562571493,40.2,76375.72,78.6,-0.04796,5e-05,5.18775]
[1777562574674,40.2,76372.35,78.6,-0.04811,5e-05,5.20053]
[1777562574676,40.2,76372.35,78.6,-0.04811,5e-05,5.20053]
[1777562576302,40.2,76371.85,78.6,-0.04813,5e-05,5.20224]
[1777562576528,40.2,76371.74,78.6,-0.04813,5e-05,5.20237]
[1777562581563,40.2,76371.39,78.6,-0.04816,5e-05,5.20507]
[1777562583820,40.2,76366.9,78.6,-0.04838,5e-05,5.22387]
[1777562590022,40.21,76371.22,78.6,-0.04819,5e-05,5.20746]
[1777562595661,40.21,76370.16,78.6,-0.04826,5e-05,5.21356]
[1777562601080,40.21,76371.47,78.6,-0.04821,5e-05,5.20923]
[1777562606737,40.22,76378.54,78.6,-0.04789,5e-05,5.18236]
[1777562611302,40.22,76380.42,78.6,-0.04781,5e-05,5.17562]
[1777562611302,40.22,76380.42,78.6,-0.04781,5e-05,5.17562]
[1777562611402,40.22,76381.68,78.6,-0.04773,5e-05,5.16717]
[1777562611797,40.22,76381.68,78.6,-0.04773,5e-05,5.16717]
[1777562611885,40.22,76379.11,78.6,-0.04784,5e-05,5.17733]
[1777562618252,40.23,76382.71,78.6,-0.04769,5e-05,5.16396]
[1777562618852,40.23,76383.93,78.6,-0.04764,5e-05,5.15967]
[1777562618937,40.23,76384.21,78.6,-0.04762,5e-05,5.15854]
[1777562622605,40.23,76389.88,78.6,-0.04736,5e-05,5.13571]
[1777562623584,40.23,76387.95,78.6,-0.04745,5e-05,5.14331]
[1777562628910,40.23,76387.53,78.6,-0.04745,5e-05,5.14368]
[1777562633916,40.22,76390.44,78.6,-0.0473,5e-05,5.13059]
[1777562639974,40.22,76389.48,78.6,-0.04733,5e-05,5.13297]
[1777562643064,40.22,76388.57,78.6,-0.04736,5e-05,5.13621]
[1777562649037,40.21,76387.84,78.6,-0.04738,5e-05,5.1376]
[1777562654072,40.21,76388.56,78.6,-0.04733,5e-05,5.13354]
[1777562659107,40.21,76399.74,78.6,-0.0468,5e-05,5.08755]
[1777562664142,40.2,76402.29,78.6,-0.04667,5e-05,5.07662]
[1777562669177,40.2,76396.63,78.6,-0.04692,5e-05,5.09856]
[1777562674212,40.2,76398.74,78.6,-0.04678,5e-05,5.08534]
[1777562678395,40.2,76401.48,78.6,-0.04665,5e-05,5.07393]
[1777562684282,40.19,76401.06,78.6,-0.04666,5e-05,5.07467]
[1777562686408,40.19,76401.8,78.6,-0.04662,5e-05,5.07158]
[1777562692340,40.19,76404.73,78.6,-0.04648,5e-05,5.05907]
[1777562694308,40.19,76405.1,78.6,-0.04646,5e-05,5.0575]
[1777562695047,40.19,76404.78,78.6,-0.04647,5e-05,5.05869]
[1777562695283,40.19,76404.78,78.6,-0.04647,5e-05,5.05869]
[1777562695331,40.19,76404.78,78.6,-0.04647,5e-05,5.05869]
[1777562695438,40.19,76404.78,78.6,-0.04647,5e-05,5.05869]
[1777562695478,40.19,76404.78,78.6,-0.04647,5e-05,5.05869]
[1777562695607,40.19,76404.78,78.6,-0.04647,5e-05,5.05869]
[1777562696428,40.19,76410.15,78.6,-0.04622,5e-05,5.03715]
[1777562697246,40.19,76413.68,78.6,-0.04606,5e-05,5.02303]
[1777562697382,40.19,76413.59,78.6,-0.04606,5e-05,5.02336]
[1777562700245,40.19,76413.89,78.6,-0.04604,5e-05,5.02117]
[1777562701445,40.19,76413.59,78.6,-0.04605,5e-05,5.02188]
[1777562707453,40.18,76417.41,78.6,-0.04584,5e-05,5.0037]
[1777562709467,40.18,76404.46,78.6,-0.04642,5e-05,5.05435]
[1777562710390,40.18,76404.46,78.6,-0.04642,5e-05,5.05435]
[1777562710474,40.17,76404.61,78.6,-0.04641,5e-05,5.0532]
[1777562711164,40.17,76404.61,78.6,-0.04641,5e-05,5.0532]
[1777562711481,40.17,76405.13,78.6,-0.04639,5e-05,5.05104]
[1777562713835,40.17,76398.63,78.6,-0.04668,5e-05,5.07596]
[1777562714502,40.17,76393.25,78.6,-0.04693,5e-05,5.09745]
[1777562714770,40.17,76393.25,78.6,-0.04693,5e-05,5.09745]
[1777562718939,40.17,76395.27,78.6,-0.04682,5e-05,5.08866]
[1777562721446,40.17,76399.55,78.6,-0.04662,5e-05,5.07121]
[1777562721555,40.17,76400.85,78.6,-0.04656,5e-05,5.06589]
[1777562725697,40.16,76421.26,78.6,-0.04559,5e-05,4.98239]
[1777562729407,40.16,76427.71,78.6,-0.04528,5e-05,4.9556]
[1777562729615,40.16,76439.1,78.6,-0.04476,5e-05,4.91035]
[1777562734650,40.15,76433.4,78.6,-0.04497,5e-05,4.92748]
[1777562739685,40.15,76432.75,78.6,-0.04498,5e-05,4.92831]
[1777562744721,40.14,76434.36,78.6,-0.04489,5e-05,4.92028]
[1777562749756,40.14,76441.13,78.6,-0.04456,5e-05,4.89217]
[1777562754791,40.13,76438.61,78.6,-0.04466,5e-05,4.9006]
[1777562760427,40.13,76440.47,78.6,-0.04456,5e-05,4.89213]
[1777562765868,40.12,76440.65,78.6,-0.04453,5e-05,4.88945]
[1777562770903,40.12,76436.97,78.6,-0.04468,5e-05,4.90241]
[1777562775398,40.12,76428.18,78.6,-0.04507,5e-05,4.93606]
[1777562775464,40.12,76424.76,78.6,-0.04522,5e-05,4.94884]
[1777562778071,40.12,76422.41,78.6,-0.04533,5e-05,4.95821]
[1777562778098,40.12,76419.92,78.6,-0.04544,5e-05,4.9682]
[1777562782251,40.11,76417.81,78.6,-0.04552,5e-05,4.97526]
[1777562782353,40.11,76418.37,78.6,-0.04549,5e-05,4.97261]
[1777562788022,40.11,76412.53,78.6,-0.04576,5e-05,4.99596]
[1777562788813,40.11,76412.53,78.6,-0.04576,5e-05,4.99596]
[1777562794063,40.11,76412.89,78.6,-0.04571,5e-05,4.99064]
[1777562796225,40.11,76419.67,78.6,-0.0454,5e-05,4.96373]
[1777562796698,40.11,76419.67,78.6,-0.0454,5e-05,4.96373]
[1777562798376,40.11,76424.2,78.6,-0.0452,5e-05,4.94587]
[1777562798476,40.11,76428.36,78.6,-0.04501,5e-05,4.9296]
[1777562804134,40.11,76431.88,78.6,-0.04483,5e-05,4.91367]
[1777562809169,40.1,76431.2,78.6,-0.04484,5e-05,4.91461]
[1777562814207,40.1,76423.85,78.6,-0.04515,5e-05,4.94185]
[1777562819242,40.09,76423.68,78.6,-0.04514,5e-05,4.94056]
[1777562824628,40.09,76415.52,78.6,-0.04549,5e-05,4.9712]
[1777562824658,40.08,76418.12,78.6,-0.04537,5e-05,4.96045]
[1777562825413,40.08,76418.12,78.6,-0.04537,5e-05,4.96045]
[1777562825454,40.08,76419.06,78.6,-0.04532,5e-05,4.95678]
[1777562831331,40.08,76419.81,78.6,-0.04526,5e-05,4.95148]
[1777562833476,40.08,76414.62,78.6,-0.0455,5e-05,4.97164]
[1777562833578,40.08,76412.0,78.6,-0.04561,5e-05,4.9816]
[1777562834442,40.08,76412.0,78.6,-0.04561,5e-05,4.9816]
[1777562834466,40.08,76410.78,78.6,-0.04567,5e-05,4.98647]
[1777562839836,40.07,76409.86,78.6,-0.04569,5e-05,4.98832]
[1777562840394,40.07,76403.56,78.6,-0.04598,5e-05,5.01296]
[1777562841385,40.07,76403.56,78.6,-0.04598,5e-05,5.01296]
[1777562841400,40.07,76404.57,78.6,-0.04593,5e-05,5.0089]
[1777562846438,40.06,76405.19,78.6,-0.04587,5e-05,5.00405]
[1777562851473,40.06,76415.91,78.6,-0.04532,5e-05,4.95537]
[1777562856508,40.05,76418.61,78.6,-0.04518,5e-05,4.94287]
[1777562861544,40.05,76428.26,78.6,-0.04472,5e-05,4.90314]
[1777562866578,40.04,76429.78,78.6,-0.04464,5e-05,4.89576]
[1777562867456,40.04,76429.78,78.6,-0.04464,5e-05,4.89576]
[1777562868585,40.04,76430.53,78.6,-0.0446,5e-05,4.89253]
[1777562873627,40.04,76421.94,78.6,-0.04497,5e-05,4.92453]
[1777562878662,40.03,76417.15,78.6,-0.04517,5e-05,4.94179]
[1777562883697,40.03,76418.31,78.6,-0.04509,5e-05,4.93555]
[1777562888732,40.02,76418.18,78.6,-0.04508,5e-05,4.93443]
[1777562893767,40.02,76420.88,78.6,-0.04494,5e-05,4.92213]
[1777562897765,40.01,76421.12,78.6,-0.04492,5e-05,4.92027]
[1777562902831,40.01,76420.02,78.6,-0.04495,5e-05,4.92273]
[1777562903760,40.01,76420.02,78.6,-0.04495,5e-05,4.92273]
[1777562908873,40.0,76416.3,78.6,-0.0451,5e-05,4.93552]
[1777562913909,40.0,76418.44,78.6,-0.04495,5e-05,4.92154]
[1777562918945,39.99,76417.35,78.6,-0.04498,5e-05,4.92431]
[1777562923983,39.99,76411.02,78.6,-0.04525,5e-05,4.94777]
[1777562927900,39.99,76413.04,78.6,-0.04515,5e-05,4.93906]
[1777562937613,39.98,76412.63,78.6,-0.04513,5e-05,4.9373]
[1777562943114,39.97,76403.03,78.6,-0.04554,5e-05,4.97282]
[1777562948149,39.97,76404.93,78.6,-0.04543,5e-05,4.96329]
[1777562951919,39.96,76408.57,78.6,-0.04526,5e-05,4.94807]
[1777562953444,39.96,76410.06,78.6,-0.04518,5e-05,4.94143]
[1777562954650,39.96,76410.4,78.6,-0.04516,5e-05,4.9394]
[1777562954904,39.96,76425.47,78.6,-0.04447,5e-05,4.87956]
[1777562959001,39.96,76433.91,78.6,-0.04408,4e-05,4.84579]
[1777562964155,39.95,76441.98,78.6,-0.04371,4e-05,4.81336]
[1777562968826,39.95,76443.51,78.6,-0.04363,4e-05,4.80692]
[1777562974176,39.95,76445.57,78.6,-0.0435,4e-05,4.7944]
[1777562979366,39.95,76450.91,78.6,-0.04326,4e-05,4.7732]
[1777562984716,39.95,76455.39,78.6,-0.04306,4e-05,4.7557]
[1777562984866,39.95,76455.39,78.6,-0.04306,4e-05,4.7557]
[1777562986882,39.95,76460.42,78.6,-0.04284,4e-05,4.73622]
[1777562992458,39.95,76459.94,78.6,-0.04286,4e-05,4.73819]
[1777562994847,39.95,76461.9,78.6,-0.04278,4e-05,4.73067]
[1777562994856,39.95,76461.9,78.6,-0.04278,4e-05,4.73067]
[1777562997892,39.95,76473.31,78.6,-0.04228,4e-05,4.68697]
[1777562998243,39.95,76474.46,78.6,-0.04223,4e-05,4.68266]
[1777562999499,39.95,76476.05,78.6,-0.04216,4e-05,4.67667]
[1777563001800,39.95,76478.36,78.6,-0.04207,4e-05,4.66806]
[1777563001924,39.95,76478.36,78.6,-0.04207,4e-05,4.66806]
[1777563002395,39.95,76483.04,78.6,-0.04187,4e-05,4.65033]
[1777563002513,39.95,76483.04,78.6,-0.04187,4e-05,4.65033]
[1777563002534,39.95,76501.25,78.6,-0.04109,4e-05,4.58129]
[1777563003192,39.95,76501.25,78.6,-0.04109,4e-05,4.58129]
[1777563003519,39.95,76501.25,78.6,-0.04109,4e-05,4.58129]
[1777563008576,39.96,76504.26,78.6,-0.04098,4e-05,4.57178]
[1777563013611,39.96,76501.81,78.6,-0.0411,4e-05,4.58232]
[1777563018647,39.96,76499.75,78.6,-0.0412,4e-05,4.59134]
[1777563019087,39.96,76499.75,78.6,-0.0412,4e-05,4.59134]
[1777563019088,39.96,76499.75,78.6,-0.0412,4e-05,4.59134]
[1777563024011,39.97,76494.46,78.6,-0.04144,4e-05,4.61223]
[1777563024628,39.97,76492.52,78.6,-0.04152,4e-05,4.61979]
[1777563027566,39.97,76487.29,78.6,-0.04175,4e-05,4.64017]
[1777563030079,39.97,76498.49,78.6,-0.04128,4e-05,4.59806]
[1777563031346,39.97,76495.08,77.8,-0.04143,4e-05,4.61141]
[1777563036631,39.97,76495.37,77.8,-0.04139,4e-05,4.60756]
[1777563037395,39.97,76502.87,77.8,-0.04108,4e-05,4.57944]
[1777563040470,39.98,76509.54,77.8,-0.04081,4e-05,4.5552]
[1777563044506,39.98,76506.89,77.8,-0.04093,4e-05,4.56632]
[1777563046426,39.98,76504.44,77.8,-0.04104,4e-05,4.57606]
[1777563051879,39.99,76498.03,77.8,-0.04133,4e-05,4.60166]
[1777563052957,39.99,76498.03,77.8,-0.04133,4e-05,4.60166]
[1777563057135,39.99,76501.6,77.8,-0.04119,4e-05,4.58928]
[1777563059525,39.99,76502.43,77.8,-0.04116,4e-05,4.58665]
[1777563060425,39.99,76500.72,77.8,-0.04123,4e-05,4.59335]
[1777563061429,39.99,76498.87,77.8,-0.04131,4e-05,4.60058]
[1777563066983,40.0,76501.07,77.8,-0.04124,4e-05,4.59354]
[1777563072019,40.0,76498.4,77.8,-0.04136,4e-05,4.60477]
[1777563074599,40.0,76499.64,77.8,-0.04131,4e-05,4.6005]
[1777563080076,40.0,76510.73,77.8,-0.04086,4e-05,4.56031]
[1777563084241,40.01,76513.63,77.8,-0.04075,4e-05,4.55057]
[1777563084334,40.01,76513.63,77.8,-0.04075,4e-05,4.55057]
[1777563084376,40.01,76513.63,77.8,-0.04075,4e-05,4.55057]
[1777563085117,40.01,76529.43,77.8,-0.0401,4e-05,4.49189]
[1777563085479,40.01,76529.43,77.8,-0.0401,4e-05,4.49189]
[1777563088157,40.01,76531.34,77.8,-0.04003,4e-05,4.48561]
[1777563089179,40.01,76528.15,77.8,-0.04017,4e-05,4.49827]
[1777563089541,40.01,76528.15,77.8,-0.04017,4e-05,4.49827]
[1777563090157,40.01,76531.74,77.8,-0.04001,4e-05,4.48466]
[1777563090703,40.01,76531.74,77.8,-0.04001,4e-05,4.48466]
[1777563092391,40.01,76537.61,77.8,-0.03974,4e-05,4.45896]
[1777563093559,40.01,76541.53,77.8,-0.03957,4e-05,4.44408]
[1777563094294,40.01,76542.13,77.8,-0.03955,4e-05,4.44169]
[1777563096662,40.01,76541.31,77.8,-0.03958,4e-05,4.44455]
[1777563096670,40.01,76541.31,77.8,-0.03958,4e-05,4.44455]
[1777563099753,40.01,76546.59,77.8,-0.03935,4e-05,4.42442]
[1777563100295,40.01,76548.27,77.8,-0.03928,4e-05,4.4181]
[1777563104208,40.01,76550.51,77.8,-0.03919,4e-05,4.40946]
[1777563107276,40.0,76531.55,77.8,-0.03996,4e-05,4.47889]
[1777563112311,40.0,76525.24,77.8,-0.04021,4e-05,4.50112]
[1777563116872,40.0,76535.93,77.8,-0.03975,4e-05,4.46009]
[1777563118356,40.0,76548.85,77.8,-0.03922,4e-05,4.41224]
[1777563120746,40.0,76549.42,77.8,-0.0392,4e-05,4.40999]
[1777563120756,40.0,76549.42,77.8,-0.0392,4e-05,4.40999]
[1777563121948,40.0,76551.25,77.8,-0.03912,4e-05,4.403]
[1777563122772,39.99,76551.34,77.8,-0.03911,4e-05,4.40255]
[1777563122873,39.99,76566.62,77.8,-0.03849,4e-05,4.34662]
[1777563124513,39.99,76569.63,77.8,-0.03837,4e-05,4.33568]
[1777563128426,39.99,76584.82,77.8,-0.03777,4e-05,4.28079]
[1777563129409,39.99,76584.82,77.8,-0.03777,4e-05,4.28079]
[1777563130262,39.99,76584.82,77.8,-0.03777,4e-05,4.28079]
[1777563131160,40.0,76587.34,77.8,-0.03767,4e-05,4.27191]
[1777563131451,40.0,76611.74,77.8,-0.03672,4e-05,4.18497]
[1777563132460,40.0,76611.74,77.8,-0.03672,4e-05,4.18497]
[1777563132555,40.0,76611.74,77.8,-0.03672,4e-05,4.18497]
[1777563132627,40.0,76613.07,77.8,-0.03668,4e-05,4.18069]
[1777563133812,40.0,76613.07,77.8,-0.03668,4e-05,4.18069]
[1777563135225,40.0,76617.88,77.8,-0.03649,4e-05,4.16321]
[1777563136466,40.0,76617.88,77.8,-0.03649,4e-05,4.16321]
[1777563136764,40.0,76617.88,77.8,-0.03649,4e-05,4.16321]
[1777563137827,39.99,76620.12,77.8,-0.03639,4e-05,4.1549]
[1777563138064,39.99,76620.12,77.8,-0.03639,4e-05,4.1549]
[1777563138081,39.99,76611.71,77.8,-0.03672,4e-05,4.18443]
[1777563138460,39.99,76611.71,77.8,-0.03672,4e-05,4.18443]
[1777563138479,39.99,76611.71,77.8,-0.03672,4e-05,4.18443]
[1777563138484,39.99,76611.71,77.8,-0.03672,4e-05,4.18443]
[1777563139162,39.99,76597.43,77.8,-0.03727,4e-05,4.23548]
[1777563139408,39.99,76597.43,77.8,-0.03727,4e-05,4.23548]
[1777563139522,39.99,76577.92,77.8,-0.03804,4e-05,4.30575]
[1777563141347,39.99,76573.19,77.8,-0.03823,4e-05,4.32291]
[1777563142886,40.0,76563.04,77.8,-0.03864,4e-05,4.35982]
[1777563143336,39.99,76556.02,77.8,-0.03892,4e-05,4.38541]
[1777563143434,39.99,76556.02,77.8,-0.03892,4e-05,4.38541]
[1777563144712,39.99,76550.35,77.8,-0.03915,4e-05,4.40611]
[1777563145585,39.99,76550.48,77.8,-0.03915,4e-05,4.40552]
[1777563146050,39.99,76550.48,77.8,-0.03915,4e-05,4.40552]
[1777563151606,39.99,76539.28,77.8,-0.03957,4e-05,4.44229]
[1777563156641,39.99,76525.44,77.8,-0.04013,4e-05,4.49252]
[1777563158256,39.99,76519.06,77.8,-0.04039,4e-05,4.51602]
[1777563158655,39.99,76513.44,77.8,-0.04063,4e-05,4.53739]
[1777563159537,39.99,76513.44,77.8,-0.04063,4e-05,4.53739]
[1777563161266,39.99,76502.22,77.8,-0.04111,4e-05,4.58011]
[1777563162278,39.99,76494.91,77.8,-0.04142,4e-05,4.60796]
[1777563165725,39.99,76483.64,77.8,-0.04191,4e-05,4.65122]
[1777563165776,39.99,76483.64,77.8,-0.04191,4e-05,4.65122]
[1777563166290,39.99,76482.5,77.8,-0.04196,4e-05,4.65568]
[1777563167434,39.99,76476.77,77.8,-0.04221,4e-05,4.67766]
[1777563168210,39.99,76476.77,77.8,-0.04221,4e-05,4.67766]
[1777563170410,39.99,76472.54,77.8,-0.04239,4e-05,4.69408]
[1777563171731,39.99,76477.81,77.8,-0.04217,4e-05,4.67397]
[1777563174735,40.0,76474.62,77.8,-0.04231,4e-05,4.68639]
[1777563178585,40.0,76478.18,77.8,-0.04215,4e-05,4.67303]
[1777563180215,40.0,76478.05,77.8,-0.04216,4e-05,4.67361]
[1777563186873,40.0,76475.84,77.8,-0.04226,4e-05,4.68243]
[1777563190100,40.0,76489.15,77.8,-0.04169,4e-05,4.63214]
[1777563190331,40.0,76489.15,77.8,-0.04169,4e-05,4.63214]
[1777563194005,40.0,76504.05,77.8,-0.04106,4e-05,4.57638]
[1777563196772,40.0,76516.04,77.8,-0.04057,4e-05,4.53225]
[1777563198730,40.0,76514.85,77.8,-0.04063,4e-05,4.5374]
[1777563198941,40.01,76493.95,77.8,-0.04151,4e-05,4.61643]
[1777563203976,40.01,76493.05,77.8,-0.04156,4e-05,4.62088]
[1777563209011,40.01,76478.68,77.8,-0.04219,4e-05,4.67637]
[1777563214046,40.01,76472.18,77.8,-0.04245,4e-05,4.69773]
[1777563219313,40.01,76462.54,77.8,-0.04287,4e-05,4.73497]
[1777563220868,40.01,76459.92,77.8,-0.04298,4e-05,4.74505]
[1777563223033,40.01,76452.73,77.8,-0.0433,4e-05,4.77275]
[1777563223123,40.01,76452.73,77.8,-0.0433,4e-05,4.77275]
[1777563223285,40.01,76452.73,77.8,-0.0433,4e-05,4.77275]
[1777563223441,40.01,76450.42,77.8,-0.0434,4e-05,4.78162]
[1777563228124,40.01,76448.69,77.8,-0.04347,4e-05,4.78778]
[1777563233182,40.01,76455.27,77.8,-0.04317,4e-05,4.76181]
[1777563234106,40.01,76455.27,77.8,-0.04317,4e-05,4.76181]
[1777563237747,40.01,76457.18,77.8,-0.04309,4e-05,4.75417]
[1777563239576,40.01,76457.29,77.8,-0.04308,4e-05,4.75363]
[1777563240083,40.01,76457.29,77.8,-0.04308,4e-05,4.75363]
[1777563245267,40.01,76461.87,77.8,-0.04288,4e-05,4.7358]
[1777563248234,40.01,76464.5,77.8,-0.04276,4e-05,4.72565]
[1777563248281,40.01,76464.5,77.8,-0.04276,4e-05,4.72565]
[1777563253323,40.01,76465.76,77.8,-0.04271,4e-05,4.72083]
[1777563259365,40.01,76467.06,77.8,-0.04265,4e-05,4.71597]
[1777563264400,40.01,76470.81,77.8,-0.04249,4e-05,4.70176]
[1777563268919,40.01,76470.77,77.8,-0.04249,4e-05,4.70206]
[1777563269066,40.01,76470.77,77.8,-0.04249,4e-05,4.70206]
[1777563269120,40.01,76457.83,77.8,-0.04306,4e-05,4.75182]
[1777563269435,40.01,76445.82,77.8,-0.04359,4e-05,4.79835]
[1777563271228,40.01,76445.82,77.8,-0.04359,4e-05,4.79835]
[1777563272668,40.01,76441.23,77.8,-0.04376,4e-05,4.81217]
[1777563272677,40.01,76441.23,77.8,-0.04376,4e-05,4.81217]
[1777563277776,40.01,76434.14,77.8,-0.04407,4e-05,4.83903]
[1777563279547,40.0,76429.52,77.8,-0.04427,5e-05,4.85653]
[1777563281975,40.0,76417.03,77.8,-0.04483,5e-05,4.90542]
[1777563287575,40.0,76400.74,77.8,-0.04556,5e-05,4.96782]
[1777563292234,39.99,76401.72,77.8,-0.0455,5e-05,4.96272]
[1777563297647,39.99,76417.11,77.8,-0.04476,5e-05,4.89912]
[1777563300764,39.98,76414.28,77.8,-0.04488,5e-05,4.9097]
[1777563306607,39.98,76407.48,77.8,-0.04517,5e-05,4.93453]
[1777563310914,39.97,76404.47,77.8,-0.04529,5e-05,4.94503]
[1777563314529,39.97,76401.69,77.8,-0.04541,5e-05,4.95467]
[1777563320813,39.96,76392.47,77.8,-0.0458,5e-05,4.98868]
[1777563323272,39.96,76389.4,77.8,-0.04594,5e-05,5.00053]
[1777563325848,39.96,76376.13,77.8,-0.04654,5e-05,5.05193]
[1777563330883,39.95,76376.93,77.8,-0.04647,5e-05,5.04616]
[1777563335918,39.94,76378.21,77.8,-0.04635,5e-05,5.0346]
[1777563340953,39.93,76372.88,77.8,-0.04657,5e-05,5.05347]
[1777563345988,39.93,76372.26,77.8,-0.04657,5e-05,5.05332]
[1777563351023,39.92,76373.84,77.8,-0.04646,5e-05,5.04437]
[1777563353074,39.92,76375.71,77.8,-0.04637,5e-05,5.03633]
[1777563356041,39.91,76375.27,77.8,-0.04637,5e-05,5.03665]
[1777563357975,39.91,76373.85,77.8,-0.04643,5e-05,5.04136]
[1777563358706,39.91,76374.19,77.8,-0.04641,5e-05,5.03948]
[1777563364117,39.9,76373.76,77.8,-0.04639,5e-05,5.03816]
[1777563369151,39.89,76373.37,77.8,-0.04638,5e-05,5.03719]
[1777563374189,39.89,76372.8,77.8,-0.04638,5e-05,5.03703]
[1777563379224,39.88,76368.8,77.8,-0.04654,5e-05,5.05065]
[1777563382112,39.88,76368.42,77.8,-0.04655,5e-05,5.05115]
[1777563382714,39.88,76365.36,77.8,-0.04668,5e-05,5.06299]
[1777563386401,39.87,76355.24,77.8,-0.04715,5e-05,5.10238]
[1777563387772,39.87,76356.24,77.8,-0.04708,5e-05,5.09709]
[1777563389337,39.87,76352.31,77.8,-0.04726,5e-05,5.11246]
[1777563393972,39.86,76351.35,77.8,-0.04724,5e-05,5.10924]
[1777563399365,39.85,76359.15,77.8,-0.04683,5e-05,5.0739]
[1777563404400,39.84,76367.31,77.8,-0.04641,5e-05,5.03817]
[1777563406414,39.84,76378.82,77.8,-0.04586,5e-05,4.99094]
[1777563408969,39.83,76383.96,77.8,-0.04561,5e-05,4.96957]
[1777563414035,39.83,76395.88,77.8,-0.04504,5e-05,4.92036]
[1777563419507,39.82,76398.61,77.8,-0.0449,5e-05,4.9078]
[1777563420308,39.82,76398.61,77.8,-0.0449,5e-05,4.9078]
[1777563425549,39.82,76399.53,77.8,-0.04484,5e-05,4.90258]
[1777563430584,39.81,76399.93,77.8,-0.0448,5e-05,4.89964]
[1777563435619,39.81,76400.13,77.8,-0.04478,5e-05,4.89744]
[1777563437337,39.81,76400.13,77.8,-0.04478,5e-05,4.89744]
[1777563442668,39.81,76401.77,77.8,-0.04468,5e-05,4.889]
[1777563447703,39.8,76402.82,77.8,-0.04462,5e-05,4.88352]
[1777563452738,39.8,76390.43,77.8,-0.04514,5e-05,4.92733]
[1777563457773,39.79,76389.0,77.8,-0.04518,5e-05,4.93127]
[1777563462808,39.79,76390.85,77.8,-0.04507,5e-05,4.92179]
[1777563467843,39.78,76390.04,77.8,-0.04509,5e-05,4.92331]
[1777563472878,39.78,76389.67,77.8,-0.04509,5e-05,4.92307]
[1777563477913,39.77,76389.69,77.8,-0.04507,5e-05,4.92132]
[1777563482948,39.77,76390.59,77.8,-0.04501,5e-05,4.91604]
[1777563487983,39.76,76388.29,77.8,-0.04509,5e-05,4.92343]
[1777563493018,39.76,76382.33,77.8,-0.04535,5e-05,4.94538]
[1777563498053,39.75,76389.8,77.8,-0.04498,5e-05,4.91381]
[1777563503087,39.75,76393.9,77.8,-0.04478,5e-05,4.89597]
[1777563507009,39.74,76396.47,77.8,-0.04465,5e-05,4.8849]
[1777563511583,39.74,76411.56,77.8,-0.04396,5e-05,4.82448]
[1777563515234,39.74,76417.25,77.8,-0.04366,4e-05,4.79771]
[1777563515583,39.74,76417.25,77.8,-0.04366,4e-05,4.79771]
[1777563516217,39.74,76419.36,77.8,-0.04356,4e-05,4.78933]
[1777563520158,39.74,76431.02,77.8,-0.04304,4e-05,4.74356]
[1777563520172,39.74,76431.02,77.8,-0.04304,4e-05,4.74356]
[1777563522199,39.74,76436.01,77.8,-0.04282,4e-05,4.72415]
[1777563527412,39.74,76444.78,77.8,-0.04244,4e-05,4.6905]
[1777563529107,39.74,76444.98,77.8,-0.04243,4e-05,4.68988]
[1777563531005,39.74,76445.2,77.8,-0.04242,4e-05,4.68919]
[1777563535349,39.74,76444.3,77.8,-0.04247,4e-05,4.69302]
[1777563543369,39.74,76443.27,77.8,-0.04252,4e-05,4.69804]
[1777563548405,39.75,76445.46,77.8,-0.04243,4e-05,4.68989]
[1777563553442,39.75,76444.44,77.8,-0.04248,4e-05,4.6942]
[1777563558475,39.75,76441.4,77.8,-0.04262,4e-05,4.70631]
[1777563563511,39.75,76439.81,77.8,-0.04269,4e-05,4.71273]
[1777563568546,39.75,76440.79,77.8,-0.04265,4e-05,4.70915]
[1777563571407,39.75,76439.24,77.8,-0.04272,4e-05,4.71523]
[1777563573098,39.75,76437.84,77.8,-0.04275,4e-05,4.71691]
[1777563573506,39.75,76437.84,77.8,-0.04275,4e-05,4.71691]
[1777563581637,39.75,76442.0,77.8,-0.04257,4e-05,4.70123]
[1777563583427,39.75,76442.78,77.8,-0.04254,4e-05,4.69827]
[1777563588686,39.75,76439.95,77.8,-0.04267,4e-05,4.7096]
[1777563589451,39.75,76439.95,77.8,-0.04267,4e-05,4.7096]
[1777563589503,39.75,76439.95,77.8,-0.04267,4e-05,4.7096]
[1777563595504,39.75,76436.84,77.8,-0.0428,4e-05,4.72183]
[1777563599768,39.75,76451.01,77.8,-0.04219,4e-05,4.66744]
[1777563604803,39.76,76443.92,77.8,-0.0425,4e-05,4.69531]
[1777563607155,39.76,76433.83,77.8,-0.04295,4e-05,4.73448]
[1777563612859,39.76,76433.02,77.8,-0.04299,4e-05,4.73767]
[1777563617894,39.76,76434.67,77.8,-0.04291,4e-05,4.73129]
[1777563622929,39.76,76432.19,77.8,-0.04302,4e-05,4.74096]
[1777563627964,39.76,76429.8,77.8,-0.04313,4e-05,4.75021]
[1777563632999,39.76,76419.47,77.8,-0.04356,4e-05,4.78659]
[1777563638035,39.75,76415.11,77.8,-0.04375,4e-05,4.80319]
[1777563643070,39.75,76411.03,77.8,-0.04392,5e-05,4.81861]
[1777563648105,39.75,76410.53,77.8,-0.04394,5e-05,4.81992]
[1777563653139,39.75,76409.19,77.8,-0.04399,5e-05,4.82455]
[1777563658176,39.75,76406.53,77.8,-0.0441,5e-05,4.83423]
[1777563660752,39.75,76408.08,77.8,-0.04403,5e-05,4.82796]
[1777563667179,39.74,76408.61,77.8,-0.044,5e-05,4.82496]
[1777563675296,39.74,76413.28,77.8,-0.04377,4e-05,4.80552]
[1777563680331,39.74,76407.38,77.8,-0.04403,5e-05,4.82807]
[1777563683484,39.74,76402.8,77.8,-0.04424,5e-05,4.84581]
[1777563686037,39.74,76409.82,77.8,-0.04391,5e-05,4.81773]
[1777563691408,39.73,76422.34,77.8,-0.04332,4e-05,4.76439]
[1777563696443,39.73,76425.17,77.8,-0.04319,4e-05,4.75336]
[1777563698136,39.73,76422.86,77.8,-0.04329,4e-05,4.76235]
[1777563703492,39.73,76424.8,77.8,-0.0432,4e-05,4.75466]
[1777563704226,39.73,76424.8,77.8,-0.0432,4e-05,4.75466]
[1777563709534,39.73,76423.07,77.8,-0.04328,4e-05,4.76133]
[1777563710129,39.73,76423.07,77.8,-0.04328,4e-05,4.76133]
[1777563714458,39.73,76425.92,77.8,-0.04315,4e-05,4.75016]
[1777563716180,39.73,76426.88,77.8,-0.04311,4e-05,4.74641]
[1777563721618,39.73,76427.41,77.8,-0.04309,4e-05,4.74428]
[1777563726653,39.73,76425.81,77.8,-0.04316,4e-05,4.75053]
[1777563728210,39.73,76426.18,77.8,-0.04314,4e-05,4.74908]
[1777563733702,39.73,76424.0,77.8,-0.04324,4e-05,4.75758]
[1777563734258,39.73,76424.0,77.8,-0.04324,4e-05,4.75758]
[1777563736723,39.73,76406.29,77.8,-0.04403,5e-05,4.82685]
[1777563741758,39.73,76402.48,77.8,-0.0442,5e-05,4.84117]
[1777563746793,39.73,76393.91,77.8,-0.04458,5e-05,4.87418]
[1777563751828,39.73,76392.37,77.8,-0.0446,5e-05,4.87527]
[1777563752835,39.73,76377.8,77.8,-0.04527,5e-05,4.93301]
[1777563753426,39.73,76377.8,77.8,-0.04527,5e-05,4.93301]
[1777563753975,39.72,76372.68,77.8,-0.0455,5e-05,4.95315]
[1777563759011,39.72,76373.85,77.8,-0.04543,5e-05,4.94705]
[1777563764757,39.72,76375.72,77.8,-0.04533,5e-05,4.93788]
[1777563770838,39.71,76383.65,77.8,-0.04494,5e-05,4.90436]
[1777563770837,39.71,76387.82,77.8,-0.04474,5e-05,4.88724]
[1777563772467,39.71,76385.48,77.8,-0.04485,5e-05,4.89653]
[1777563772479,39.71,76383.44,77.8,-0.04495,5e-05,4.90508]
[1777563778019,39.71,76382.9,77.8,-0.04496,5e-05,4.90576]
[1777563782227,39.7,76384.72,77.8,-0.04486,5e-05,4.89766]
[1777563788089,39.7,76387.01,77.8,-0.04473,5e-05,4.88663]
[1777563792627,39.7,76386.59,77.8,-0.04475,5e-05,4.88754]
[1777563792734,39.69,76386.58,77.8,-0.04474,5e-05,4.88708]
[1777563794290,39.69,76389.13,77.8,-0.04462,5e-05,4.87696]
[1777563800173,39.7,76388.43,77.8,-0.04468,5e-05,4.88207]
[1777563805208,39.71,76394.86,77.8,-0.04441,5e-05,4.85873]
[1777563810243,39.71,76396.59,77.8,-0.04435,5e-05,4.85373]
[1777563815278,39.72,76390.41,77.8,-0.04462,5e-05,4.87607]
[1777563820313,39.72,76397.92,77.8,-0.0443,5e-05,4.84802]
[1777563825348,39.73,76396.57,77.8,-0.04438,5e-05,4.85523]
[1777563830383,39.73,76390.05,77.8,-0.0447,5e-05,4.88281]
[1777563835418,39.74,76393.67,77.8,-0.04455,5e-05,4.87012]
[1777563840299,39.74,76389.62,77.8,-0.04475,5e-05,4.88753]
[1777563845581,39.74,76375.56,77.8,-0.04542,5e-05,4.94483]
[1777563845696,39.74,76375.56,77.8,-0.04542,5e-05,4.94483]
[1777563846647,39.75,76375.89,77.8,-0.0454,5e-05,4.94372]
[1777563846896,39.75,76371.94,77.8,-0.04559,5e-05,4.95975]
[1777563852814,39.75,76363.55,77.8,-0.04602,5e-05,4.99658]
[1777563854729,39.76,76360.33,77.8,-0.04618,5e-05,5.01077]
[1777563860593,39.77,76359.55,77.8,-0.04627,5e-05,5.0179]
[1777563865628,39.78,76356.16,77.8,-0.04646,5e-05,5.0345]
[1777563870662,39.79,76358.62,77.8,-0.04638,5e-05,5.0274]
[1777563871934,39.79,76358.62,77.8,-0.04638,5e-05,5.0274]
[1777563871947,39.79,76358.62,77.8,-0.04638,5e-05,5.0274]
[1777563871966,39.79,76358.68,77.8,-0.04635,5e-05,5.02381]
[1777563872923,39.79,76358.68,77.8,-0.04635,5e-05,5.02381]
[1777563872969,39.79,76358.68,77.8,-0.04635,5e-05,5.02381]
[1777563872931,39.79,76377.44,77.8,-0.04547,5e-05,4.94859]
[1777563873591,39.79,76377.44,77.8,-0.04547,5e-05,4.94859]
[1777563873684,39.79,76376.11,77.8,-0.04554,5e-05,4.95463]
[1777563874606,39.79,76376.11,77.8,-0.04554,5e-05,4.95463]
[1777563874960,39.79,76385.06,77.8,-0.04513,5e-05,4.91916]
[1777563875700,39.79,76400.41,77.8,-0.04442,5e-05,4.85803]
[1777563878018,39.79,76401.35,77.8,-0.04438,5e-05,4.85399]
[1777563878070,39.79,76401.35,77.8,-0.04438,5e-05,4.85399]
[1777563878721,39.79,76417.57,77.8,-0.04364,4e-05,4.7901]
[1777563880895,39.79,76419.33,77.8,-0.04356,4e-05,4.78316]
[1777563883758,39.79,76437.85,77.8,-0.04274,4e-05,4.71107]
[1777563888792,39.79,76438.48,77.8,-0.04271,4e-05,4.70903]
[1777563893971,39.79,76440.58,77.8,-0.04263,4e-05,4.70125]
[1777563894332,39.79,76440.59,77.8,-0.04263,4e-05,4.70131]
[1777563894835,39.79,76458.11,77.8,-0.04186,4e-05,4.63406]
[1777563896862,39.79,76458.45,77.8,-0.04185,4e-05,4.63297]
[1777563898863,39.79,76444.62,77.8,-0.04246,4e-05,4.68666]
[1777563902733,39.79,76434.77,77.8,-0.0429,4e-05,4.725]
[1777563902930,39.79,76434.77,77.8,-0.0429,4e-05,4.725]
[1777563908933,39.79,76433.47,77.8,-0.04296,4e-05,4.73038]
[1777563913968,39.8,76425.88,77.8,-0.0433,4e-05,4.75993]
[1777563915889,39.79,76423.23,77.8,-0.04341,4e-05,4.77025]
[1777563917770,39.79,76417.8,77.8,-0.04366,4e-05,4.79139]
[1777563923031,39.79,76416.12,77.8,-0.04373,4e-05,4.79768]
[1777563925048,39.79,76404.72,77.8,-0.04424,5e-05,4.84228]
[1777563927613,39.79,76401.5,77.8,-0.04439,5e-05,4.85483]
[1777563928513,39.79,76401.69,77.8,-0.04437,5e-05,4.85374]
[1777563930295,39.79,76386.5,77.8,-0.04507,5e-05,4.91369]
[1777563930361,39.79,76385.94,77.8,-0.04509,5e-05,4.91537]
[1777563933021,39.79,76385.42,77.8,-0.04508,5e-05,4.91355]
[1777563933115,39.79,76386.57,77.8,-0.04503,5e-05,4.90937]
[1777563933429,39.79,76386.57,77.8,-0.04503,5e-05,4.90937]
[1777563935551,39.79,76380.99,77.8,-0.04528,5e-05,4.93131]
[1777563940472,39.79,76379.3,77.8,-0.04537,5e-05,4.93881]
[1777563940532,39.79,76380.6,77.8,-0.04531,5e-05,4.93392]
[1777563941675,39.79,76380.6,77.8,-0.04531,5e-05,4.93392]
[1777563941858,39.79,76380.6,77.8,-0.04531,5e-05,4.93392]
[1777563942541,39.79,76382.01,77.8,-0.04524,5e-05,4.92799]
[1777563942633,39.79,76376.4,77.8,-0.0455,5e-05,4.95009]
[1777563944736,39.79,76373.46,77.8,-0.04564,5e-05,4.96185]
[1777563947434,39.79,76369.5,77.8,-0.04583,5e-05,4.97808]
[1777563947529,39.79,76372.13,77.8,-0.04571,5e-05,4.96772]
[1777563948159,39.79,76372.13,77.8,-0.04571,5e-05,4.96772]
[1777563948735,39.79,76372.13,77.8,-0.04571,5e-05,4.96772]
[1777563950842,39.79,76372.78,77.8,-0.04567,5e-05,4.96475]
[1777563950915,39.79,76372.8,77.8,-0.04566,5e-05,4.96396]
[1777563951535,39.79,76372.8,77.8,-0.04566,5e-05,4.96396]
[1777563951635,39.79,76373.03,77.8,-0.04565,5e-05,4.96316]
[1777563954451,39.79,76372.99,77.8,-0.04565,5e-05,4.96297]
[1777563954829,39.79,76372.99,77.8,-0.04565,5e-05,4.96297]
[1777563962311,39.78,76379.65,77.8,-0.04531,5e-05,4.93326]
[1777563967346,39.78,76385.23,77.8,-0.04503,5e-05,4.90959]
[1777563972381,39.77,76374.55,77.8,-0.04551,5e-05,4.95076]
[1777563975746,39.77,76375.52,77.8,-0.04546,5e-05,4.94624]
[1777563975924,39.77,76373.14,77.8,-0.04556,5e-05,4.95544]
[1777563980437,39.77,76362.28,77.8,-0.04608,5e-05,4.99957]
[1777563984130,39.77,76363.5,77.8,-0.04602,5e-05,4.99485]
[1777563985472,39.77,76363.73,77.8,-0.04601,5e-05,4.994]
[1777563985769,39.77,76363.73,77.8,-0.04601,5e-05,4.994]
[1777563985783,39.77,76360.84,77.8,-0.04615,5e-05,5.0057]
[1777563987258,39.77,76354.23,77.8,-0.04647,5e-05,5.033]
[1777563991691,39.78,76361.06,77.8,-0.04617,5e-05,5.00779]
[1777563992080,39.78,76361.06,77.8,-0.04617,5e-05,5.00779]
[1777563997556,39.79,76356.5,77.8,-0.0464,5e-05,5.02636]
[1777563999287,39.79,76357.98,77.8,-0.04634,5e-05,5.02099]
[1777564004451,39.8,76349.31,77.8,-0.04678,5e-05,5.05892]
[1777564004758,39.8,76349.31,77.8,-0.04678,5e-05,5.05892]
[1777564005279,39.8,76341.47,77.8,-0.04716,5e-05,5.09132]
[1777564006494,39.81,76333.75,77.8,-0.04754,5e-05,5.1233]
[1777564008851,39.81,76333.93,77.8,-0.04754,5e-05,5.12344]
[1777564014332,39.81,76323.58,77.8,-0.04807,5e-05,5.1684]
[1777564014365,39.81,76323.58,77.8,-0.04807,5e-05,5.1684]
[1777564014368,39.81,76323.58,77.8,-0.04807,5e-05,5.1684]
[1777564014412,39.81,76323.58,77.8,-0.04807,5e-05,5.1684]
[1777564014554,39.81,76323.58,77.8,-0.04807,5e-05,5.1684]
[1777564017356,39.82,76316.89,77.8,-0.04841,5e-05,5.19697]
[1777564019821,39.82,76320.23,77.8,-0.04825,5e-05,5.18387]
[1777564025753,39.83,76317.36,77.8,-0.04842,5e-05,5.19789]
[1777564029554,39.83,76325.15,77.8,-0.04805,5e-05,5.16678]
[1777564034817,39.83,76314.65,77.8,-0.04858,5e-05,5.21198]
[1777564035236,39.83,76314.65,77.8,-0.04858,5e-05,5.21198]
[1777564035823,39.83,76303.6,77.8,-0.04913,5e-05,5.25801]
[1777564036178,39.83,76303.6,77.8,-0.04913,5e-05,5.25801]
[1777564040258,39.84,76307.22,77.8,-0.04896,5e-05,5.24383]
[1777564045893,39.84,76314.47,77.8,-0.04862,5e-05,5.21532]
[1777564050928,39.85,76310.02,77.8,-0.04886,5e-05,5.23509]
[1777564055488,39.85,76317.82,77.8,-0.04845,5e-05,5.19992]
[1777564055683,39.85,76317.82,77.8,-0.04845,5e-05,5.19992]
[1777564055964,39.85,76329.52,77.8,-0.04789,5e-05,5.15215]
[1777564057488,39.85,76332.04,77.8,-0.04777,5e-05,5.14222]
[1777564059665,39.85,76332.51,77.8,-0.04776,5e-05,5.1411]
[1777564061028,39.85,76333.74,77.8,-0.0477,5e-05,5.13647]
[1777564066034,39.86,76333.75,77.8,-0.04773,5e-05,5.13883]
[1777564068492,39.86,76332.12,77.8,-0.04782,5e-05,5.14629]
[1777564070442,39.86,76332.45,77.8,-0.04781,5e-05,5.14574]
[1777564074299,39.87,76335.75,77.8,-0.04767,5e-05,5.13386]
[1777564074401,39.87,76335.75,77.8,-0.04767,5e-05,5.13386]
[1777564074750,39.87,76335.75,77.8,-0.04767,5e-05,5.13386]
[1777564075026,39.87,76335.75,77.8,-0.04767,5e-05,5.13386]
[1777564077719,39.87,76335.66,77.8,-0.04769,5e-05,5.13548]
[1777564079302,39.88,76333.37,77.8,-0.04781,5e-05,5.14564]
[1777564085167,39.88,76335.96,77.8,-0.04771,5e-05,5.13727]
[1777564085278,39.88,76335.96,77.8,-0.04771,5e-05,5.13727]
[1777564091824,39.89,76339.14,77.8,-0.04758,5e-05,5.12638]
[1777564097251,39.9,76344.92,77.8,-0.04734,5e-05,5.10587]
[1777564099157,39.9,76344.92,77.8,-0.04734,5e-05,5.10587]
[1777564100621,39.9,76346.08,77.8,-0.0473,5e-05,5.10208]
[1777564101169,39.9,76346.08,77.8,-0.0473,5e-05,5.10208]
[1777564101833,39.9,76346.34,77.8,-0.04729,5e-05,5.10197]
[1777564101920,39.9,76346.41,77.8,-0.04729,5e-05,5.10189]
[1777564107321,39.9,76348.05,77.8,-0.04721,5e-05,5.09493]
[1777564110241,39.9,76348.62,77.8,-0.04718,5e-05,5.09253]
[1777564110342,39.9,76346.67,77.8,-0.04727,5e-05,5.1003]
[1777564113945,39.9,76343.95,77.8,-0.04738,5e-05,5.1084]
[1777564119974,39.91,76344.21,77.8,-0.0474,5e-05,5.1102]
[1777564125089,39.92,76350.73,77.8,-0.04712,5e-05,5.08615]
[1777564125811,39.92,76352.53,77.8,-0.04705,5e-05,5.07986]
[1777564125866,39.92,76352.53,77.8,-0.04705,5e-05,5.07986]
[1777564125896,39.92,76352.53,77.8,-0.04705,5e-05,5.07986]
[1777564126208,39.92,76352.53,77.8,-0.04705,5e-05,5.07986]
[1777564125965,39.92,76356.24,77.8,-0.04688,5e-05,5.06535]
[1777564126254,39.92,76356.24,77.8,-0.04688,5e-05,5.06535]
[1777564126460,39.92,76362.42,77.8,-0.04658,5e-05,5.04039]
[1777564129411,39.92,76368.99,77.8,-0.04626,5e-05,5.01298]
[1777564129415,39.92,76368.99,77.8,-0.04626,5e-05,5.01298]
[1777564132005,39.92,76368.74,77.8,-0.04626,5e-05,5.01312]
[1777564134516,39.91,76386.82,77.8,-0.0454,5e-05,4.93918]
[1777564139551,39.91,76394.19,77.8,-0.04504,5e-05,4.90823]
[1777564144723,39.91,76395.63,77.8,-0.04497,5e-05,4.90151]
[1777564148869,39.9,76397.37,77.8,-0.04488,5e-05,4.89361]
[1777564155155,39.9,76393.38,77.8,-0.04504,5e-05,4.90779]
[1777564155663,39.9,76381.85,77.8,-0.04557,5e-05,4.95307]
[1777564160698,39.89,76390.4,77.8,-0.04515,5e-05,4.91737]
[1777564165733,39.89,76390.59,77.8,-0.04512,5e-05,4.91503]
[1777564169761,39.88,76402.38,77.8,-0.04457,5e-05,4.86721]
[1777564170606,39.88,76402.38,77.8,-0.04457,5e-05,4.86721]
[1777564172995,39.88,76405.18,77.8,-0.04441,5e-05,4.85183]
[1777564178824,39.88,76404.39,77.8,-0.04443,5e-05,4.85354]
[1777564183859,39.88,76404.51,77.8,-0.04441,5e-05,4.85212]
[1777564188894,39.87,76410.79,77.8,-0.04412,5e-05,4.8266]
[1777564193930,39.87,76413.89,77.8,-0.04397,5e-05,4.81389]
[1777564198965,39.87,76410.2,77.8,-0.04413,5e-05,4.82791]
[1777564202619,39.87,76407.57,77.8,-0.04425,5e-05,4.83787]
[1777564207927,39.87,76399.52,77.8,-0.0446,5e-05,4.86876]
[1777564213063,39.86,76405.73,77.8,-0.04431,5e-05,4.84301]
[1777564217808,39.86,76405.79,77.8,-0.0443,5e-05,4.84215]
[1777564223134,39.86,76407.33,77.8,-0.04422,5e-05,4.83532]
[1777564224359,39.86,76404.83,77.8,-0.04433,5e-05,4.84503]
[1777564227381,39.86,76400.38,77.8,-0.04453,5e-05,4.86208]
[1777564233204,39.85,76399.81,77.8,-0.04451,5e-05,4.85949]
[1777564238239,39.85,76398.33,77.8,-0.04456,5e-05,4.86432]
[1777564243274,39.85,76402.09,77.8,-0.04438,5e-05,4.84858]
[1777564248309,39.85,76404.83,77.8,-0.04425,5e-05,4.83703]
[1777564253344,39.84,76406.91,77.8,-0.04415,5e-05,4.82819]
[1777564258379,39.84,76405.2,77.8,-0.04422,5e-05,4.83427]
[1777564263414,39.84,76410.95,77.8,-0.04395,5e-05,4.81119]
[1777564268449,39.84,76409.88,77.8,-0.044,5e-05,4.81489]
[1777564272282,39.84,76409.32,77.8,-0.04402,5e-05,4.8169]
[1777564273610,39.84,76415.39,77.8,-0.04374,4e-05,4.79283]
[1777564275387,39.84,76419.71,77.8,-0.04355,4e-05,4.77595]
[1777564277210,39.84,76428.68,77.8,-0.04315,4e-05,4.74094]
[1777564282777,39.84,76426.55,77.8,-0.04324,4e-05,4.74932]
[1777564285243,39.84,76426.84,77.8,-0.04323,4e-05,4.7482]
[1777564285709,39.84,76426.57,77.8,-0.04324,4e-05,4.74926]
[1777564285713,39.84,76426.57,77.8,-0.04324,4e-05,4.74926]
[1777564286340,39.84,76440.67,77.8,-0.04262,4e-05,4.69466]
[1777564287399,39.84,76440.67,77.8,-0.04262,4e-05,4.69466]
[1777564288383,39.84,76449.75,77.8,-0.04222,4e-05,4.65981]
[1777564289113,39.84,76456.98,77.8,-0.04191,4e-05,4.63226]
[1777564290543,39.84,76454.01,77.8,-0.04204,4e-05,4.64381]
[1777564294637,39.84,76441.71,77.8,-0.04255,4e-05,4.68812]
[1777564299672,39.84,76444.42,77.8,-0.04244,4e-05,4.67826]
[1777564304708,39.85,76443.13,77.8,-0.04251,4e-05,4.68384]
[1777564309743,39.85,76441.53,77.8,-0.04258,4e-05,4.69041]
[1777564314777,39.85,76437.2,77.8,-0.04278,4e-05,4.70755]
[1777564319813,39.85,76440.82,77.8,-0.04262,4e-05,4.69388]
[1777564324848,39.85,76446.34,77.8,-0.04238,4e-05,4.67306]
[1777564329883,39.85,76445.26,77.8,-0.04244,4e-05,4.67777]
[1777564334919,39.85,76442.02,77.8,-0.04258,4e-05,4.69069]
[1777564339954,39.85,76445.93,77.8,-0.04242,4e-05,4.67606]
[1777564341028,39.85,76445.93,77.8,-0.04242,4e-05,4.67606]
[1777564344011,39.86,76443.41,77.8,-0.04253,4e-05,4.68611]
[1777564344080,39.86,76428.88,77.8,-0.04317,4e-05,4.74239]
[1777564350024,39.86,76429.82,77.8,-0.04313,4e-05,4.73866]
[1777564355059,39.86,76431.01,77.8,-0.04305,4e-05,4.7303]
[1777564358063,39.86,76431.18,77.8,-0.04304,4e-05,4.72969]
[1777564363114,39.86,76426.73,77.8,-0.04324,4e-05,4.74703]
[1777564368137,39.86,76429.51,77.8,-0.04311,4e-05,4.73624]
[1777564368309,39.86,76429.51,77.8,-0.04311,4e-05,4.73624]
[1777564370879,39.86,76429.49,77.8,-0.04312,4e-05,4.73637]
[1777564372533,39.86,76439.44,77.8,-0.04268,4e-05,4.69796]
[1777564378220,39.86,76445.66,77.8,-0.04241,4e-05,4.67458]
[1777564381126,39.86,76444.63,77.8,-0.04246,4e-05,4.67878]
[1777564386279,39.86,76446.84,77.8,-0.04237,4e-05,4.67091]
[1777564391311,39.86,76445.43,77.8,-0.04244,4e-05,4.6769]
[1777564396346,39.86,76445.5,77.8,-0.04244,4e-05,4.67719]
[1777564401381,39.87,76444.78,77.8,-0.04248,4e-05,4.6805]
[1777564406416,39.87,76435.71,77.8,-0.04288,4e-05,4.71591]
[1777564408638,39.87,76430.77,77.8,-0.0431,4e-05,4.73509]
[1777564414472,39.87,76431.16,77.8,-0.04305,4e-05,4.72982]
[1777564419507,39.87,76420.54,77.8,-0.04353,4e-05,4.77108]
[1777564420426,39.87,76420.54,77.8,-0.04353,4e-05,4.77108]
[1777564423027,39.87,76425.91,77.8,-0.04328,4e-05,4.75006]
[1777564424989,39.87,76427.56,77.8,-0.04321,4e-05,4.74364]
[1777564430587,39.87,76429.98,77.8,-0.0431,4e-05,4.73429]
[1777564435622,39.87,76432.46,77.8,-0.043,4e-05,4.72482]
[1777564440657,39.87,76434.22,77.8,-0.04292,4e-05,4.71826]
[1777564445701,39.87,76434.45,77.8,-0.04291,4e-05,4.71761]
[1777564450739,39.87,76435.11,77.8,-0.04289,4e-05,4.71536]
[1777564453229,39.87,76436.84,77.8,-0.04281,4e-05,4.70873]
[1777564455857,39.87,76447.53,77.8,-0.04234,4e-05,4.66784]
[1777564456968,39.87,76455.02,77.8,-0.04202,4e-05,4.63926]
[1777564462928,39.87,76460.62,77.8,-0.04179,4e-05,4.61874]
[1777564463851,39.87,76461.55,77.8,-0.04175,4e-05,4.61559]
[1777564469872,39.88,76470.08,77.8,-0.0414,4e-05,4.58479]
[1777564475005,39.88,76468.08,77.8,-0.04147,4e-05,4.5896]
[1777564477508,39.88,76467.44,77.8,-0.0415,4e-05,4.5925]
[1777564481109,39.89,76469.13,77.8,-0.04144,4e-05,4.58698]
[1777564486991,39.89,76468.84,77.8,-0.04147,4e-05,4.58962]
[1777564492026,39.89,76469.21,77.8,-0.04146,4e-05,4.58929]
[1777564497474,39.9,76468.88,78.0,-0.04149,4e-05,4.59137]
[1777564497852,39.9,76468.77,78.0,-0.04149,4e-05,4.592]
[1777564498023,39.9,76468.77,78.0,-0.04149,4e-05,4.592]
[1777564503105,39.9,76470.24,78.0,-0.04144,4e-05,4.58765]
[1777564504122,39.9,76470.24,78.0,-0.04144,4e-05,4.58765]
[1777564508437,39.9,76477.84,78.0,-0.04113,4e-05,4.5598]
[1777564509548,39.9,76478.7,78.0,-0.04109,4e-05,4.55681]
[1777564515189,39.91,76478.57,78.0,-0.04112,4e-05,4.55906]
[1777564520224,39.91,76482.73,78.0,-0.04096,4e-05,4.54473]
[1777564522305,39.91,76484.03,78.0,-0.04091,4e-05,4.54012]
[1777564525782,39.92,76492.74,78.0,-0.04055,4e-05,4.50865]
[1777564526813,39.92,76494.16,78.0,-0.04049,4e-05,4.50369]
[1777564532308,39.93,76500.32,78.0,-0.04023,4e-05,4.47931]
[1777564536339,39.93,76500.35,78.0,-0.04024,4e-05,4.48045]
[1777564540323,39.93,76497.3,78.0,-0.04039,4e-05,4.4935]
[1777564545398,39.94,76503.15,78.0,-0.04017,4e-05,4.47411]
[1777564549631,39.95,76502.79,78.0,-0.0402,4e-05,4.47672]
[1777564551355,39.95,76488.59,78.0,-0.04081,4e-05,4.53065]
[1777564551762,39.95,76485.3,78.0,-0.04095,4e-05,4.54335]
[1777564557495,39.95,76482.96,78.0,-0.04107,4e-05,4.55365]
[1777564563529,39.96,76486.2,78.0,-0.04095,4e-05,4.54341]
[1777564564360,39.96,76486.2,78.0,-0.04095,4e-05,4.54341]
[1777564569571,39.96,76494.26,78.0,-0.04063,4e-05,4.51504]
[1777564574606,39.97,76495.22,78.0,-0.04061,4e-05,4.51328]
[1777564575525,39.97,76495.22,78.0,-0.04061,4e-05,4.51328]
[1777564580648,39.98,76493.86,78.0,-0.04069,4e-05,4.5206]
[1777564585682,39.98,76492.62,78.0,-0.04076,4e-05,4.52704]
[1777564590718,39.99,76493.92,78.0,-0.04073,4e-05,4.52394]
[1777564591725,39.99,76481.94,78.0,-0.04121,4e-05,4.56562]
[1777564594379,39.99,76479.05,78.0,-0.04134,4e-05,4.57681]
[1777564596321,39.99,76479.21,78.0,-0.04134,4e-05,4.57674]
[1777564600387,39.99,76470.14,78.0,-0.04174,4e-05,4.61212]
[1777564600439,39.99,76470.14,78.0,-0.04174,4e-05,4.61212]
[1777564600848,40.0,76471.87,78.0,-0.04167,4e-05,4.60597]
[1777564602938,40.0,76469.7,78.0,-0.04176,4e-05,4.61443]
[1777564606445,40.0,76477.4,78.0,-0.04144,4e-05,4.58587]
[1777564611604,40.0,76476.31,78.0,-0.0415,4e-05,4.59122]
[1777564611865,40.0,76489.63,78.0,-0.04094,4e-05,4.54145]
[1777564614181,40.0,76491.47,78.0,-0.04086,4e-05,4.53479]
[1777564618455,40.01,76504.43,78.0,-0.04033,4e-05,4.4877]
[1777564618467,40.01,76504.43,78.0,-0.04033,4e-05,4.4877]
[1777564618570,40.01,76504.43,78.0,-0.04033,4e-05,4.4877]
[1777564618825,40.01,76503.95,78.0,-0.04036,4e-05,4.49031]
[1777564623949,40.02,76499.01,78.0,-0.04059,4e-05,4.51063]
[1777564628984,40.02,76495.76,78.0,-0.04075,4e-05,4.52465]
[1777564634024,40.03,76493.89,78.0,-0.04085,4e-05,4.53358]
[1777564636284,40.03,76493.71,78.0,-0.04086,4e-05,4.53458]
[1777564642080,40.03,76484.58,78.0,-0.04127,4e-05,4.57093]
[1777564647447,40.04,76483.5,78.0,-0.04133,4e-05,4.57603]
[1777564648973,40.04,76484.23,78.0,-0.0413,4e-05,4.57352]
[1777564649528,40.04,76484.23,78.0,-0.0413,4e-05,4.57352]
[1777564650022,40.04,76484.63,78.0,-0.04129,4e-05,4.57251]
[1777564651412,40.04,76481.02,78.0,-0.04144,4e-05,4.58639]
[1777564656792,40.04,76478.47,78.0,-0.04154,4e-05,4.59356]
[1777564657195,40.04,76478.47,78.0,-0.04154,4e-05,4.59356]
[1777564663231,40.05,76469.11,78.0,-0.04195,4e-05,4.63038]
[1777564668266,40.05,76467.85,78.0,-0.04202,4e-05,4.63585]
[1777564673305,40.05,76469.74,78.0,-0.04194,4e-05,4.6293]
[1777564678340,40.05,76471.43,78.0,-0.04187,4e-05,4.62348]
[1777564678882,40.05,76471.43,78.0,-0.04187,4e-05,4.62348]
[1777564684381,40.05,76472.21,78.0,-0.04185,4e-05,4.6212]
[1777564684871,40.05,76472.21,78.0,-0.04185,4e-05,4.6212]
[1777564690424,40.06,76473.91,78.0,-0.04178,4e-05,4.61553]
[1777564695460,40.06,76472.16,78.0,-0.04187,4e-05,4.6229]
[1777564700495,40.06,76470.93,78.0,-0.04193,4e-05,4.6283]
[1777564705532,40.06,76472.44,78.0,-0.04187,4e-05,4.62329]
[1777564710567,40.07,76469.43,78.0,-0.04201,4e-05,4.63547]
[1777564712925,40.07,76466.22,78.0,-0.04212,4e-05,4.64414]
[1777564714984,40.07,76465.2,78.0,-0.04217,4e-05,4.64824]
[1777564720638,40.07,76463.9,78.0,-0.04223,4e-05,4.65373]
[1777564725672,40.07,76464.24,78.0,-0.04222,4e-05,4.65283]
[1777564727163,40.07,76464.29,78.0,-0.04222,4e-05,4.65271]
[1777564732682,40.07,76464.59,78.0,-0.04221,4e-05,4.65191]
[1777564737981,40.07,76465.47,78.0,-0.04217,4e-05,4.64889]
[1777564738000,40.07,76465.47,78.0,-0.04217,4e-05,4.64889]
[1777564743802,40.07,76464.25,78.0,-0.04223,4e-05,4.65396]
[1777564744056,40.07,76464.25,78.0,-0.04223,4e-05,4.65396]
[1777564749844,40.07,76471.41,78.0,-0.04193,4e-05,4.62721]
[1777564750099,40.07,76471.41,78.0,-0.04193,4e-05,4.62721]
[1777564755886,40.08,76471.99,78.0,-0.04191,4e-05,4.62569]
[1777564760921,40.08,76470.79,78.0,-0.04197,4e-05,4.63081]
[1777564762131,40.08,76470.79,78.0,-0.04197,4e-05,4.63081]
[1777564767474,40.08,76469.71,78.0,-0.04202,4e-05,4.63544]
[1777564768228,40.08,76471.07,78.0,-0.04196,4e-05,4.63047]
[1777564774340,40.08,76471.75,78.0,-0.04191,4e-05,4.62461]
[1777564780054,40.08,76469.66,78.0,-0.04201,4e-05,4.63329]
[1777564785089,40.09,76467.4,78.0,-0.04211,4e-05,4.64235]
[1777564790124,40.09,76466.49,78.0,-0.04215,4e-05,4.64618]
[1777564792138,40.09,76446.92,78.0,-0.04301,4e-05,4.7213]
[1777564797174,40.09,76442.5,78.0,-0.0432,4e-05,4.73801]
[1777564798325,40.09,76442.5,78.0,-0.0432,4e-05,4.73801]
[1777564798616,40.09,76442.5,78.0,-0.0432,4e-05,4.73801]
[1777564800150,40.09,76443.28,78.0,-0.04317,4e-05,4.73484]
[1777564800164,40.09,76443.28,78.0,-0.04317,4e-05,4.73484]
[1777564803546,40.09,76446.63,78.0,-0.04302,4e-05,4.7217]
[1777564803889,40.09,76446.63,78.0,-0.04302,4e-05,4.7217]
[1777564804483,40.08,76441.98,78.0,-0.04322,4e-05,4.73959]
[1777564808449,40.08,76445.5,78.0,-0.04306,4e-05,4.72569]
[1777564809559,40.08,76447.19,78.0,-0.04299,4e-05,4.71912]
[1777564812313,40.08,76435.88,78.0,-0.04349,4e-05,4.76261]
[1777564817936,40.08,76434.32,78.0,-0.04355,4e-05,4.76809]
[1777564819121,40.08,76436.99,78.0,-0.04343,4e-05,4.75762]
[1777564824511,40.08,76439.23,78.0,-0.04332,4e-05,4.74852]
[1777564825761,40.08,76424.75,78.0,-0.04397,4e-05,4.80457]
[1777564828130,40.08,76423.82,78.0,-0.04401,4e-05,4.80785]
[1777564832135,40.08,76424.56,78.0,-0.04393,4e-05,4.8004]
[1777564836454,40.07,76437.12,78.0,-0.04337,4e-05,4.75099]
[1777564841489,40.07,76436.33,78.0,-0.0434,4e-05,4.75368]
[1777564846524,40.07,76434.85,78.0,-0.04346,4e-05,4.75907]
[1777564851559,40.07,76430.29,78.0,-0.04366,4e-05,4.77636]
[1777564856594,40.07,76430.49,78.0,-0.04364,4e-05,4.77509]
[1777564859889,40.07,76430.21,78.0,-0.04365,4e-05,4.77598]
[1777564863643,40.07,76413.43,78.0,-0.0444,5e-05,4.84067]
[1777564868678,40.06,76413.35,78.0,-0.04439,5e-05,4.84002]
[1777564868989,40.06,76413.35,78.0,-0.04439,5e-05,4.84002]
[1777564872302,40.06,76409.79,78.0,-0.04455,5e-05,4.85336]
[1777564872634,40.06,76409.79,78.0,-0.04455,5e-05,4.85336]
[1777564874761,40.06,76401.49,78.0,-0.04492,5e-05,4.88556]
[1777564878452,40.06,76391.53,78.0,-0.04537,5e-05,4.92386]
[1777564878608,40.06,76391.53,78.0,-0.04537,5e-05,4.92386]
[1777564879683,40.06,76382.36,78.0,-0.04579,5e-05,4.95997]
[1777564879758,40.06,76365.52,78.0,-0.04657,5e-05,5.02694]
[1777564880659,40.06,76365.52,78.0,-0.04657,5e-05,5.02694]
[1777564883796,40.05,76360.98,78.0,-0.04677,5e-05,5.0436]
[1777564885894,40.05,76353.95,78.0,-0.04709,5e-05,5.07089]
[1777564885934,40.05,76350.72,78.0,-0.04723,5e-05,5.08337]
[1777564886397,40.05,76350.72,78.0,-0.04723,5e-05,5.08337]
[1777564886537,40.05,76350.72,78.0,-0.04723,5e-05,5.08337]
[1777564886813,40.05,76350.06,78.0,-0.04726,5e-05,5.0859]
[1777564889635,40.04,76340.01,78.0,-0.04773,5e-05,5.12543]
[1777564894955,40.03,76339.94,78.0,-0.04766,5e-05,5.11849]
[1777564896028,40.03,76344.75,78.0,-0.04742,5e-05,5.09767]
[1777564898762,40.03,76343.8,78.0,-0.04745,5e-05,5.10032]
[1777564899129,40.02,76347.71,78.0,-0.04725,5e-05,5.08385]
[1777564901700,40.02,76346.8,78.0,-0.04728,5e-05,5.08638]
[1777564901919,40.02,76342.02,78.0,-0.04751,5e-05,5.1052]
[1777564903908,40.02,76341.58,78.0,-0.04753,5e-05,5.10684]
[1777564903933,40.02,76342.64,78.0,-0.04747,5e-05,5.10239]
[1777564908968,40.01,76344.67,78.0,-0.04734,5e-05,5.09114]
[1777564910895,40.01,76345.65,78.0,-0.04729,5e-05,5.08659]
[1777564910982,40.01,76344.85,78.0,-0.04732,5e-05,5.08926]
[1777564914567,40.01,76346.07,78.0,-0.04726,5e-05,5.08399]
[1777564915550,40.01,76345.39,78.0,-0.04729,5e-05,5.08666]
[1777564916017,40.01,76346.67,78.0,-0.04723,5e-05,5.08138]
[1777564921053,40.0,76344.65,78.0,-0.04729,5e-05,5.08681]
[1777564925356,39.99,76343.34,78.0,-0.04733,5e-05,5.09045]
[1777564925647,39.99,76343.34,78.0,-0.04733,5e-05,5.09045]
[1777564926108,39.99,76342.18,78.0,-0.04738,5e-05,5.09404]
[1777564927167,39.99,76334.77,78.0,-0.04773,5e-05,5.12358]
[1777564927355,39.99,76334.77,78.0,-0.04773,5e-05,5.12358]
[1777564927457,39.99,76334.77,78.0,-0.04773,5e-05,5.12358]
[1777564927532,39.99,76332.24,78.0,-0.04784,5e-05,5.13327]
[1777564928381,39.99,76332.24,78.0,-0.04784,5e-05,5.13327]
[1777564928482,39.99,76331.5,78.0,-0.04787,5e-05,5.13614]
[1777564930271,39.99,76332.17,78.0,-0.04784,5e-05,5.1334]
[1777564930273,39.99,76332.17,78.0,-0.04784,5e-05,5.1334]
[1777564930373,39.98,76332.05,78.0,-0.04783,5e-05,5.13266]
[1777564931780,39.98,76332.05,78.0,-0.04783,5e-05,5.13266]
[1777564931881,39.98,76332.83,78.0,-0.04779,5e-05,5.12934]
[1777564932496,39.98,76332.83,78.0,-0.04779,5e-05,5.12934]
[1777564932554,39.98,76334.2,78.0,-0.04772,5e-05,5.12315]
[1777564936721,39.98,76334.56,78.0,-0.0477,5e-05,5.12131]
[1777564936813,39.98,76335.15,78.0,-0.04767,5e-05,5.11879]
[1777564942201,39.97,76344.25,78.0,-0.0472,5e-05,5.0791]
[1777564947236,39.96,76340.43,78.0,-0.04735,5e-05,5.09203]
[1777564949286,39.96,76337.75,78.0,-0.04748,5e-05,5.10241]
[1777564950010,39.96,76337.75,78.0,-0.04748,5e-05,5.10241]
[1777564953759,39.96,76342.73,78.0,-0.04718,5e-05,5.07608]
[1777564954926,39.95,76355.96,78.0,-0.04653,5e-05,5.02113]
[1777564960327,39.95,76356.63,78.0,-0.04648,5e-05,5.01638]
[1777564961370,39.95,76356.63,78.0,-0.04648,5e-05,5.01638]
[1777564961422,39.95,76356.63,78.0,-0.04648,5e-05,5.01638]
[1777564964719,39.94,76360.77,78.0,-0.04627,5e-05,4.99819]
[1777564970398,39.93,76357.52,78.0,-0.04639,5e-05,5.00844]
[1777564975433,39.93,76361.63,78.0,-0.04617,5e-05,4.99]
[1777564980467,39.92,76360.26,78.0,-0.04621,5e-05,4.99367]
[1777564985503,39.92,76361.35,78.0,-0.04614,5e-05,4.9874]
[1777564990538,39.91,76365.38,78.0,-0.04593,5e-05,4.9695]
[1777564995582,39.91,76370.26,78.0,-0.04569,5e-05,4.94867]
[1777564995745,39.91,76370.26,78.0,-0.04569,5e-05,4.94867]
[1777565001050,39.9,76375.31,78.0,-0.04544,5e-05,4.92731]
[1777565002170,39.9,76378.04,78.0,-0.0453,5e-05,4.91559]
[1777565003877,39.9,76379.37,78.0,-0.04524,5e-05,4.91003]
[1777565006570,39.9,76382.33,78.0,-0.04509,5e-05,4.89749]
[1777565008862,39.9,76389.78,78.0,-0.04475,5e-05,4.86753]
[1777565013045,39.9,76384.89,78.0,-0.04493,5e-05,4.88218]
[1777565019018,39.89,76382.09,78.0,-0.04504,5e-05,4.89181]
[1777565024776,39.89,76386.76,78.0,-0.04481,5e-05,4.87174]
[1777565029811,39.88,76391.59,78.0,-0.04457,5e-05,4.85155]
[1777565033450,39.88,76397.59,78.0,-0.04429,5e-05,4.82742]
[1777565039881,39.88,76398.13,78.0,-0.04426,5e-05,4.82426]
[1777565044918,39.88,76406.98,78.0,-0.04385,5e-05,4.78898]
[1777565050008,39.88,76411.38,78.0,-0.04365,4e-05,4.77143]
[1777565055039,39.88,76406.71,78.0,-0.04385,5e-05,4.7893]
[1777565060074,39.87,76412.47,78.0,-0.04359,4e-05,4.76636]
[1777565065109,39.87,76412.7,78.0,-0.04358,4e-05,4.76517]
[1777565067478,39.87,76411.82,78.0,-0.04361,4e-05,4.76847]
[1777565073165,39.87,76417.51,78.0,-0.04332,4e-05,4.74215]
[1777565073273,39.87,76417.51,78.0,-0.04332,4e-05,4.74215]
[1777565079329,39.87,76419.17,78.0,-0.04325,4e-05,4.73575]
[1777565079339,39.87,76419.17,78.0,-0.04325,4e-05,4.73575]
[1777565085313,39.87,76420.14,78.0,-0.04321,4e-05,4.73186]
[1777565091352,39.87,76416.07,78.0,-0.04339,4e-05,4.74762]
[1777565091478,39.87,76416.07,78.0,-0.04339,4e-05,4.74762]
[1777565094436,39.87,76416.69,78.0,-0.04336,4e-05,4.74511]
[1777565095186,39.87,76416.69,78.0,-0.04336,4e-05,4.74511]
[1777565095270,39.87,76416.69,78.0,-0.04336,4e-05,4.74511]
[1777565096001,39.87,76451.83,78.0,-0.04181,4e-05,4.6098]
[1777565096295,39.87,76451.83,78.0,-0.04181,4e-05,4.6098]
[1777565097639,39.87,76454.38,78.0,-0.0417,4e-05,4.60028]
[1777565097992,39.87,76454.38,78.0,-0.0417,4e-05,4.60028]
[1777565098437,39.87,76450.11,78.0,-0.04189,4e-05,4.61679]
[1777565098439,39.87,76450.11,78.0,-0.04189,4e-05,4.61679]
[1777565098536,39.87,76435.74,78.0,-0.04252,4e-05,4.67208]
[1777565099498,39.87,76435.74,78.0,-0.04252,4e-05,4.67208]
[1777565100288,39.87,76432.22,78.0,-0.04268,4e-05,4.68574]
[1777565102235,39.87,76434.13,78.0,-0.04259,4e-05,4.67844]
[1777565107406,39.88,76436.55,78.0,-0.04249,4e-05,4.66967]
[1777565109029,39.88,76436.55,78.0,-0.04249,4e-05,4.66967]
[1777565110479,39.88,76438.39,78.0,-0.04242,4e-05,4.66291]
[1777565110628,39.88,76438.39,78.0,-0.04242,4e-05,4.66291]
[1777565116469,39.88,76451.51,78.0,-0.04185,4e-05,4.61338]
[1777565118460,39.88,76453.01,78.0,-0.04179,4e-05,4.60782]
[1777565121494,39.88,76456.14,78.0,-0.04166,4e-05,4.59649]
[1777565121579,39.88,76456.14,78.0,-0.04166,4e-05,4.59649]
[1777565121704,39.88,76456.14,78.0,-0.04166,4e-05,4.59649]
[1777565124531,39.88,76442.48,78.0,-0.04226,4e-05,4.64961]
[1777565127552,39.88,76431.56,78.0,-0.04275,4e-05,4.69195]
[1777565132587,39.88,76431.46,78.0,-0.04272,4e-05,4.68877]
[1777565137622,39.89,76430.36,78.0,-0.04277,4e-05,4.69332]
[1777565139461,39.89,76421.02,78.0,-0.04319,4e-05,4.72953]
[1777565144671,39.89,76421.6,78.0,-0.04316,4e-05,4.72729]
[1777565148920,39.89,76421.8,78.0,-0.04316,4e-05,4.72654]
[1777565154740,39.89,76422.24,78.0,-0.04314,4e-05,4.7248]
[1777565156471,39.89,76425.16,78.0,-0.04301,4e-05,4.71349]
[1777565157566,39.89,76428.56,78.0,-0.04286,4e-05,4.70036]
[1777565162802,39.89,76431.43,78.0,-0.04273,4e-05,4.68966]
[1777565163621,39.89,76431.43,78.0,-0.04273,4e-05,4.68966]
[1777565165468,39.89,76431.25,78.0,-0.04274,4e-05,4.69048]
[1777565170909,39.89,76425.44,78.0,-0.043,4e-05,4.71321]
[1777565176901,39.89,76429.89,78.0,-0.04281,4e-05,4.69628]
[1777565181936,39.89,76430.31,78.0,-0.04279,4e-05,4.69484]
[1777565186971,39.89,76429.99,78.0,-0.04281,4e-05,4.69626]
[1777565192007,39.89,76430.17,78.0,-0.04277,4e-05,4.69184]
[1777565197041,39.89,76433.4,78.0,-0.04263,4e-05,4.67958]
[1777565197384,39.89,76433.4,78.0,-0.04263,4e-05,4.67958]
[1777565197598,39.89,76433.4,78.0,-0.04263,4e-05,4.67958]
[1777565202176,39.89,76435.15,78.0,-0.04255,4e-05,4.67307]
[1777565202919,39.89,76436.9,78.0,-0.04248,4e-05,4.6664]
[1777565208117,39.89,76438.63,78.0,-0.04241,4e-05,4.66027]
[1777565213153,39.89,76438.69,78.0,-0.04241,4e-05,4.66042]
[1777565218188,39.9,76434.96,78.0,-0.04258,4e-05,4.6751]
[1777565223223,39.9,76432.35,78.0,-0.04269,4e-05,4.68537]
[1777565228258,39.9,76426.03,78.0,-0.04298,4e-05,4.70987]
[1777565233293,39.9,76425.21,78.0,-0.04301,4e-05,4.71295]
[1777565238328,39.9,76428.75,78.0,-0.04285,4e-05,4.69915]
[1777565243363,39.9,76428.09,78.0,-0.04288,4e-05,4.70176]
[1777565248400,39.9,76428.2,78.0,-0.04288,4e-05,4.7014]
[1777565253436,39.9,76428.51,78.0,-0.04283,4e-05,4.69651]
[1777565258471,39.9,76434.07,78.0,-0.04259,4e-05,4.67533]
[1777565263507,39.9,76431.58,78.0,-0.04271,4e-05,4.68529]
[1777565268542,39.9,76429.38,78.0,-0.04281,4e-05,4.69412]
[1777565272355,39.9,76428.56,78.0,-0.04284,4e-05,4.69739]
[1777565277068,39.9,76429.79,78.0,-0.04279,4e-05,4.69289]
[1777565281633,39.9,76441.7,78.0,-0.04227,4e-05,4.64743]
[1777565286668,39.9,76442.76,78.0,-0.04223,4e-05,4.64398]
[1777565291703,39.91,76443.5,78.0,-0.04221,4e-05,4.64201]
[1777565296738,39.91,76441.04,78.0,-0.04233,4e-05,4.65212]
[1777565301773,39.91,76443.11,78.0,-0.04224,4e-05,4.64481]
[1777565306811,39.91,76440.9,78.0,-0.04235,4e-05,4.65395]
[1777565311846,39.91,76439.94,78.0,-0.04236,4e-05,4.65435]
[1777565316880,39.92,76439.63,78.0,-0.04238,4e-05,4.65616]
[1777565320472,39.92,76431.15,78.0,-0.04276,4e-05,4.68916]
[1777565322956,39.92,76431.94,78.0,-0.04273,4e-05,4.68625]
[1777565322957,39.92,76431.94,78.0,-0.04273,4e-05,4.68625]
[1777565328965,39.92,76430.84,78.0,-0.04278,4e-05,4.69094]
[1777565334484,39.92,76430.64,78.0,-0.04279,4e-05,4.69203]
[1777565340060,39.92,76426.58,78.0,-0.04298,4e-05,4.70799]
[1777565344025,39.92,76426.34,78.0,-0.04299,4e-05,4.70901]
[1777565344038,39.92,76426.34,78.0,-0.04299,4e-05,4.70901]
[1777565345585,39.92,76412.48,78.0,-0.04361,4e-05,4.76283]
[1777565350178,39.92,76396.91,78.0,-0.0443,5e-05,4.82326]
[1777565357181,39.91,76393.82,78.0,-0.04443,5e-05,4.83396]
[1777565362216,39.91,76395.1,78.0,-0.04436,5e-05,4.82798]
[1777565367251,39.91,76394.38,78.0,-0.04438,5e-05,4.82988]
[1777565372286,39.91,76389.58,78.0,-0.04456,5e-05,4.84392]
[1777565377321,39.9,76385.18,78.0,-0.04475,5e-05,4.86017]
[1777565382355,39.9,76385.68,78.0,-0.04471,5e-05,4.85698]
[1777565387391,39.9,76386.29,78.0,-0.04467,5e-05,4.85339]
[1777565392426,39.89,76384.1,78.0,-0.04476,5e-05,4.86094]
[1777565397461,39.89,76386.86,78.0,-0.04462,5e-05,4.84892]
[1777565401361,39.89,76383.67,78.0,-0.04476,5e-05,4.86087]
[1777565402772,39.89,76368.91,78.0,-0.04543,5e-05,4.91894]
[1777565405012,39.88,76364.77,78.0,-0.04562,5e-05,4.93476]
[1777565409043,39.88,76362.87,78.0,-0.04569,5e-05,4.94091]
[1777565410657,39.88,76368.12,78.0,-0.04544,5e-05,4.91923]
[1777565410668,39.88,76368.12,78.0,-0.04544,5e-05,4.91923]
[1777565412566,39.88,76380.56,78.0,-0.04485,5e-05,4.86922]
[1777565417601,39.87,76388.85,78.0,-0.04446,5e-05,4.83532]
[1777565421805,39.87,76386.17,78.0,-0.04458,5e-05,4.84529]
[1777565426664,39.87,76390.39,78.0,-0.04437,5e-05,4.82765]
[1777565432709,39.86,76393.73,78.0,-0.04417,5e-05,4.80937]
[1777565437743,39.86,76393.8,78.0,-0.04416,5e-05,4.80849]
[1777565442650,39.86,76398.8,78.0,-0.04393,5e-05,4.78831]
[1777565447814,39.86,76401.41,78.0,-0.0438,5e-05,4.77749]
[1777565451938,39.86,76398.09,78.0,-0.04395,5e-05,4.79022]
[1777565457884,39.86,76402.37,78.0,-0.04375,5e-05,4.77274]
[1777565462919,39.86,76400.74,78.0,-0.04382,5e-05,4.77877]
[1777565468036,39.85,76405.9,78.0,-0.04358,4e-05,4.75836]
[1777565473998,39.85,76414.86,78.0,-0.04318,4e-05,4.72325]
[1777565479035,39.85,76410.98,78.0,-0.04335,4e-05,4.73829]
[1777565484071,39.85,76409.53,78.0,-0.04342,4e-05,4.74388]
[1777565489411,39.85,76412.92,78.0,-0.04326,4e-05,4.73064]
[1777565490222,39.85,76408.76,78.0,-0.04345,4e-05,4.74684]
[1777565490233,39.85,76408.76,78.0,-0.04345,4e-05,4.74684]
[1777565493780,39.85,76392.55,78.0,-0.04415,5e-05,4.80604]
[1777565494023,39.85,76392.55,78.0,-0.04415,5e-05,4.80604]
[1777565499484,39.85,76391.67,78.0,-0.04418,5e-05,4.80885]
[1777565501874,39.85,76392.13,78.0,-0.04415,5e-05,4.80664]
[1777565506164,39.85,76392.24,78.0,-0.04414,5e-05,4.80566]
[1777565511260,39.85,76398.7,78.0,-0.04384,5e-05,4.77952]
[1777565511834,39.85,76398.7,78.0,-0.04384,5e-05,4.77952]
[1777565511925,39.85,76398.7,78.0,-0.04384,5e-05,4.77952]
[1777565515218,39.84,76400.42,78.0,-0.04376,5e-05,4.77248]
[1777565520324,39.84,76410.27,78.0,-0.04331,4e-05,4.7337]
[1777565524280,39.84,76416.02,78.0,-0.04305,4e-05,4.71136]
[1777565529387,39.84,76421.51,78.0,-0.04281,4e-05,4.69033]
[1777565530218,39.84,76421.51,78.0,-0.04281,4e-05,4.69033]
[1777565531372,39.84,76421.07,78.0,-0.04283,4e-05,4.69208]
[1777565533797,39.85,76420.92,78.0,-0.04284,4e-05,4.69283]
[1777565533798,39.85,76420.92,78.0,-0.04284,4e-05,4.69283]
[1777565536340,39.85,76420.12,78.0,-0.04288,4e-05,4.69601]
[1777565541471,39.85,76413.76,78.0,-0.04316,4e-05,4.72089]
[1777565543407,39.85,76414.11,78.0,-0.04315,4e-05,4.71953]
[1777565543544,39.85,76414.11,78.0,-0.04315,4e-05,4.71953]
[1777565543554,39.85,76394.48,78.0,-0.04403,5e-05,4.79616]
[1777565544167,39.85,76394.48,78.0,-0.04403,5e-05,4.79616]
[1777565548446,39.84,76394.34,78.0,-0.04403,5e-05,4.7962]
[1777565553555,39.84,76401.28,78.0,-0.04368,5e-05,4.76454]
[1777565558590,39.84,76405.12,78.0,-0.0435,4e-05,4.74929]
[1777565561612,39.84,76416.0,78.0,-0.04302,4e-05,4.70689]
[1777565566647,39.84,76413.95,78.0,-0.04311,4e-05,4.71498]
[1777565571682,39.84,76411.03,78.0,-0.04324,4e-05,4.72639]
[1777565576717,39.84,76411.6,78.0,-0.04321,4e-05,4.72413]
[1777565582666,39.84,76414.68,78.0,-0.04308,4e-05,4.71225]
[1777565582667,39.84,76414.68,78.0,-0.04308,4e-05,4.71225]
[1777565591823,39.84,76420.5,78.0,-0.04282,4e-05,4.69024]
[1777565597685,39.84,76420.27,78.0,-0.04284,4e-05,4.69137]
[1777565606928,39.85,76430.99,78.0,-0.04238,4e-05,4.65115]
[1777565608822,39.85,76430.99,78.0,-0.04238,4e-05,4.65115]
[1777565612059,39.85,76444.0,78.0,-0.04181,4e-05,4.60181]
[1777565612619,39.85,76444.0,78.0,-0.04181,4e-05,4.60181]
[1777565614805,39.85,76437.34,78.0,-0.04208,4e-05,4.62408]
[1777565614806,39.85,76437.34,78.0,-0.04208,4e-05,4.62408]
[1777565617527,39.85,76434.86,78.0,-0.04219,4e-05,4.63394]
[1777565623040,39.86,76439.2,78.0,-0.04201,4e-05,4.61848]
[1777565626974,39.86,76441.84,78.0,-0.0419,4e-05,4.60892]
[1777565626975,39.86,76441.84,78.0,-0.0419,4e-05,4.60892]
[1777565632104,39.86,76438.62,78.0,-0.04206,4e-05,4.62228]
[1777565633075,39.86,76438.62,78.0,-0.04206,4e-05,4.62228]
[1777565638146,39.86,76440.54,78.0,-0.04198,4e-05,4.61587]
[1777565643181,39.87,76440.6,78.0,-0.04199,4e-05,4.61644]
[1777565648216,39.87,76440.14,78.0,-0.04202,4e-05,4.61899]
[1777565653251,39.87,76440.6,78.0,-0.04201,4e-05,4.61801]
[1777565658286,39.87,76438.87,78.0,-0.04209,4e-05,4.62535]
[1777565658820,39.87,76438.87,78.0,-0.04209,4e-05,4.62535]
[1777565662244,39.87,76439.31,78.0,-0.04208,4e-05,4.62411]
[1777565665642,39.87,76437.62,78.0,-0.04216,4e-05,4.63099]
[1777565671377,39.88,76439.89,78.0,-0.04204,4e-05,4.61951]
[1777565676412,39.88,76437.96,78.0,-0.04213,4e-05,4.62763]
[1777565678149,39.88,76437.9,78.0,-0.04213,4e-05,4.628]
[1777565679911,39.88,76438.02,78.0,-0.04213,4e-05,4.62782]
[1777565685475,39.88,76437.8,78.0,-0.04215,4e-05,4.6295]
[1777565691516,39.89,76435.75,78.0,-0.04225,4e-05,4.63816]
[1777565695570,39.89,76437.23,78.0,-0.04219,4e-05,4.63284]
[1777565695570,39.89,76437.23,78.0,-0.04219,4e-05,4.63284]
[1777565695578,39.89,76437.23,78.0,-0.04219,4e-05,4.63284]
[1777565698681,39.89,76453.74,78.0,-0.04148,4e-05,4.57041]
[1777565703395,39.89,76440.72,78.0,-0.04205,4e-05,4.62099]
[1777565703401,39.89,76440.72,78.0,-0.04205,4e-05,4.62099]
[1777565703436,39.89,76440.72,78.0,-0.04205,4e-05,4.62099]
[1777565703532,39.89,76440.72,78.0,-0.04205,4e-05,4.62099]
[1777565704736,39.89,76435.31,78.0,-0.04229,4e-05,4.64187]
[1777565706097,39.89,76430.46,78.0,-0.04251,4e-05,4.6607]
[1777565710333,39.89,76419.03,78.0,-0.04301,4e-05,4.70494]
[1777565710697,39.89,76419.03,78.0,-0.04301,4e-05,4.70494]
[1777565715150,39.89,76411.62,78.0,-0.04334,4e-05,4.73352]
[1777565720722,39.89,76400.63,78.0,-0.04383,5e-05,4.77591]
[1777565722919,39.89,76402.17,78.0,-0.04376,5e-05,4.76966]
[1777565728778,39.89,76400.14,78.0,-0.04384,5e-05,4.7769]
[1777565729014,39.89,76400.14,78.0,-0.04384,5e-05,4.7769]
[1777565734821,39.89,76406.75,78.0,-0.04351,4e-05,4.74671]
[1777565735088,39.89,76406.75,78.0,-0.04351,4e-05,4.74671]
[1777565740614,39.89,76409.08,78.0,-0.0434,4e-05,4.7374]
[1777565744992,39.89,76408.14,78.0,-0.04344,4e-05,4.74081]
[1777565750932,39.88,76407.87,78.0,-0.04345,4e-05,4.74156]
[1777565756519,39.88,76408.53,78.0,-0.04342,4e-05,4.73882]
[1777565762010,39.88,76401.13,78.0,-0.04375,5e-05,4.76735]
[1777565763594,39.88,76401.13,78.0,-0.04375,5e-05,4.76735]
[1777565765580,39.88,76400.62,78.0,-0.04377,5e-05,4.76908]
[1777565771073,39.88,76400.48,78.0,-0.04377,5e-05,4.76906]
[1777565776109,39.88,76399.3,78.0,-0.04381,5e-05,4.77318]
[1777565781144,39.88,76401.94,78.0,-0.04369,5e-05,4.76238]
[1777565783868,39.88,76402.21,78.0,-0.04368,5e-05,4.76123]
[1777565787807,39.88,76396.01,78.0,-0.04395,5e-05,4.78513]
[1777565791526,39.87,76385.25,78.0,-0.04443,5e-05,4.82674]
[1777565791783,39.87,76385.25,78.0,-0.04443,5e-05,4.82674]
[1777565791915,39.87,76371.63,78.0,-0.04502,5e-05,4.87649]
[1777565792145,39.87,76371.63,78.0,-0.04502,5e-05,4.87649]
[1777565795368,39.87,76371.02,78.0,-0.04505,5e-05,4.87831]
[1777565797259,39.87,76382.82,78.0,-0.04449,5e-05,4.83053]
[1777565799878,39.87,76381.86,78.0,-0.04453,5e-05,4.83412]
[1777565805319,39.86,76388.7,78.0,-0.04421,5e-05,4.80596]
[1777565810355,39.86,76389.25,78.0,-0.04417,5e-05,4.80302]
[1777565815455,39.86,76386.97,78.0,-0.04427,5e-05,4.81133]
[1777565821432,39.86,76386.81,78.0,-0.04426,5e-05,4.81076]
[1777565826065,39.86,76384.29,78.0,-0.04437,5e-05,4.82017]
[1777565831502,39.85,76382.95,78.0,-0.04442,5e-05,4.82414]
[1777565836537,39.85,76390.99,78.0,-0.04404,5e-05,4.79159]
[1777565837501,39.85,76390.99,78.0,-0.04404,5e-05,4.79159]
[1777565842579,39.85,76398.67,78.0,-0.04368,5e-05,4.76084]
[1777565847729,39.85,76399.52,78.0,-0.04364,5e-05,4.75715]
[1777565853656,39.84,76399.92,78.0,-0.04358,5e-05,4.75115]
[1777565858691,39.84,76399.19,78.0,-0.04361,5e-05,4.75369]
[1777565863726,39.84,76397.34,78.0,-0.04369,5e-05,4.76059]
[1777565868061,39.84,76396.44,78.0,-0.04373,5e-05,4.76391]
[1777565870313,39.84,76384.01,78.0,-0.04429,5e-05,4.81242]
[1777565875812,39.84,76379.39,78.0,-0.04449,5e-05,4.82953]
[1777565880847,39.84,76377.6,78.0,-0.04456,5e-05,4.83569]
[1777565885882,39.83,76379.18,78.0,-0.04448,5e-05,4.82854]
[1777565891080,39.83,76373.05,78.0,-0.04476,5e-05,4.85203]
[1777565896959,39.83,76376.41,78.0,-0.04458,5e-05,4.83733]
[1777565901994,39.82,76377.05,78.0,-0.04454,5e-05,4.83392]
[1777565907029,39.82,76377.32,78.0,-0.04452,5e-05,4.83202]
[1777565912065,39.82,76374.48,78.0,-0.04461,5e-05,4.83847]
[1777565917100,39.82,76374.72,78.0,-0.04459,5e-05,4.83667]
[1777565919932,39.82,76374.09,78.0,-0.04461,5e-05,4.83883]
[1777565922404,39.81,76381.24,78.0,-0.04428,5e-05,4.81012]
[1777565923396,39.81,76387.26,78.0,-0.04401,5e-05,4.78632]
[1777565928410,39.81,76385.25,78.0,-0.04409,5e-05,4.79377]
[1777565934219,39.81,76385.52,78.0,-0.04407,5e-05,4.79214]
[1777565934534,39.81,76385.52,78.0,-0.04407,5e-05,4.79214]
[1777565940705,39.81,76385.18,78.0,-0.04408,5e-05,4.79301]
[1777565942289,39.81,76379.93,78.0,-0.04432,5e-05,4.81349]
[1777565942789,39.81,76379.93,78.0,-0.04432,5e-05,4.81349]
[1777565942966,39.81,76373.02,78.0,-0.04464,5e-05,4.84055]
[1777565945754,39.81,76370.65,78.0,-0.04475,5e-05,4.85022]
[1777565945817,39.81,76370.07,78.0,-0.04478,5e-05,4.85307]
[1777565947146,39.81,76370.07,78.0,-0.04478,5e-05,4.85307]
[1777565947246,39.81,76370.91,78.0,-0.04474,5e-05,4.84954]
[1777565951055,39.81,76369.57,78.0,-0.04481,5e-05,4.8554]
[1777565951108,39.81,76371.13,78.0,-0.04474,5e-05,4.84974]
[1777565956373,39.81,76366.49,78.0,-0.04495,5e-05,4.86716]
[1777565957555,39.81,76366.49,78.0,-0.04495,5e-05,4.86716]
[1777565957655,39.81,76362.58,78.0,-0.04512,5e-05,4.88225]
[1777565959667,39.81,76365.57,78.0,-0.04498,5e-05,4.87058]
[1777565960169,39.81,76366.26,78.0,-0.04496,5e-05,4.86807]
[1777565964841,39.81,76365.9,78.0,-0.04496,5e-05,4.8686]
[1777565970388,39.8,76363.63,78.0,-0.04505,5e-05,4.87646]
[1777565970933,39.8,76363.63,78.0,-0.04505,5e-05,4.87646]
[1777565970946,39.8,76362.6,78.0,-0.0451,5e-05,4.88008]
[1777565976513,39.81,76354.81,78.0,-0.04544,5e-05,4.90852]
[1777565979859,39.81,76354.36,78.0,-0.04547,5e-05,4.91067]
[1777565983896,39.81,76350.97,78.0,-0.04563,5e-05,4.92485]
[1777565989605,39.81,76351.12,78.0,-0.04564,5e-05,4.92525]
[1777565993986,39.81,76350.96,78.0,-0.04565,5e-05,4.9263]
[1777565993987,39.81,76350.96,78.0,-0.04565,5e-05,4.9263]
[1777565999674,39.82,76350.54,78.0,-0.04568,5e-05,4.92892]
[1777566004710,39.82,76358.73,78.0,-0.04531,5e-05,4.89698]
[1777566009745,39.82,76366.08,78.0,-0.04498,5e-05,4.8688]
[1777566011285,39.82,76366.08,78.0,-0.04498,5e-05,4.8688]
[1777566011385,39.82,76366.08,78.0,-0.04498,5e-05,4.8688]
[1777566014780,39.83,76354.97,78.0,-0.04551,5e-05,4.91418]
[1777566018140,39.83,76351.27,78.0,-0.04568,5e-05,4.92928]
[1777566018202,39.83,76351.27,78.0,-0.04568,5e-05,4.92928]
[1777566023580,39.83,76350.27,78.0,-0.04574,5e-05,4.93408]
[1777566025485,39.83,76346.43,78.0,-0.04592,5e-05,4.9497]
[1777566030893,39.83,76347.75,78.0,-0.04587,5e-05,4.94502]
[1777566035928,39.83,76359.55,78.0,-0.04529,5e-05,4.8946]
[1777566040963,39.84,76366.92,78.0,-0.04496,5e-05,4.86645]
[1777566045998,39.84,76367.92,78.0,-0.04493,5e-05,4.86372]
[1777566051033,39.84,76368.54,78.0,-0.04491,5e-05,4.8626]
[1777566056068,39.85,76364.71,78.0,-0.04511,5e-05,4.87906]
[1777566060096,39.85,76352.29,78.0,-0.0457,5e-05,4.92946]
[1777566065131,39.85,76349.42,78.0,-0.04584,5e-05,4.9416]
[1777566070316,39.85,76341.83,78.0,-0.0462,5e-05,4.97251]
[1777566080236,39.86,76342.68,78.0,-0.04617,5e-05,4.9699]
[1777566082153,39.86,76343.09,78.0,-0.04615,5e-05,4.96832]
[1777566082249,39.86,76343.68,78.0,-0.04612,5e-05,4.96603]
[1777566083375,39.86,76343.68,78.0,-0.04612,5e-05,4.96603]
[1777566083390,39.86,76343.87,78.0,-0.04612,5e-05,4.96592]
[1777566085538,39.86,76347.62,78.0,-0.04595,5e-05,4.95161]
[1777566086278,39.86,76348.18,78.0,-0.04593,5e-05,4.94947]
[1777566091381,39.87,76350.48,78.0,-0.04585,5e-05,4.943]
[1777566092320,39.87,76349.27,78.0,-0.04589,5e-05,4.9453]
[1777566093131,39.87,76349.27,78.0,-0.04589,5e-05,4.9453]
[1777566093327,39.87,76346.62,78.0,-0.04602,5e-05,4.95605]
[1777566094327,39.87,76346.62,78.0,-0.04602,5e-05,4.95605]
[1777566094333,39.87,76345.56,78.0,-0.04608,5e-05,4.96098]
[1777566095790,39.87,76345.28,78.0,-0.04609,5e-05,4.9622]
[1777566096348,39.87,76343.62,78.0,-0.04617,5e-05,4.96897]
[1777566101015,39.88,76344.05,78.0,-0.04618,5e-05,4.96987]
[1777566101116,39.88,76344.05,78.0,-0.04619,5e-05,4.97054]
[1777566106418,39.89,76343.3,78.0,-0.04623,5e-05,4.97396]
[1777566111155,39.89,76342.96,78.0,-0.04625,5e-05,4.97558]
[1777566111256,39.89,76342.85,78.0,-0.04625,5e-05,4.97618]
[1777566111576,39.89,76342.85,78.0,-0.04625,5e-05,4.97618]
[1777566111578,39.89,76343.34,78.0,-0.04624,5e-05,4.97487]
[1777566112456,39.89,76343.34,78.0,-0.04624,5e-05,4.97487]
[1777566112460,39.89,76344.25,78.0,-0.0462,5e-05,4.97121]
[1777566114390,39.89,76344.25,78.0,-0.0462,5e-05,4.97121]
[1777566114854,39.89,76344.18,78.0,-0.0462,5e-05,4.97157]
[1777566115551,39.89,76343.17,78.0,-0.04626,5e-05,4.97696]
[1777566116324,39.89,76343.17,78.0,-0.04626,5e-05,4.97696]
[1777566121417,39.9,76341.21,78.0,-0.04639,5e-05,4.98746]
[1777566121453,39.9,76341.08,78.0,-0.0464,5e-05,4.98863]
[1777566121890,39.9,76341.08,78.0,-0.0464,5e-05,4.98863]
[1777566121991,39.91,76341.13,78.0,-0.04641,5e-05,4.98969]
[1777566123867,39.91,76342.94,78.0,-0.04633,5e-05,4.98241]
[1777566123986,39.91,76341.96,78.0,-0.04637,5e-05,4.98647]
[1777566124606,39.91,76341.96,78.0,-0.04637,5e-05,4.98647]
[1777566125408,39.91,76341.96,78.0,-0.04637,5e-05,4.98647]
[1777566124707,39.91,76339.78,78.0,-0.04649,5e-05,4.99589]
[1777566125861,39.91,76339.78,78.0,-0.04649,5e-05,4.99589]
[1777566126295,39.91,76339.78,78.0,-0.04649,5e-05,4.99589]
[1777566126324,39.91,76337.81,78.0,-0.04658,5e-05,5.00388]
[1777566127410,39.91,76337.81,78.0,-0.04658,5e-05,5.00388]
[1777566127991,39.91,76337.92,78.0,-0.04657,5e-05,5.00343]
[1777566133047,39.92,76332.29,78.0,-0.04688,5e-05,5.02967]
[1777566133384,39.92,76332.29,78.0,-0.04688,5e-05,5.02967]
[1777566133569,39.92,76332.41,78.0,-0.04688,5e-05,5.02974]
[1777566134002,39.92,76332.41,78.0,-0.04688,5e-05,5.02974]
[1777566134334,39.92,76332.41,78.0,-0.04688,5e-05,5.02974]
[1777566135889,39.92,76344.23,78.0,-0.04634,5e-05,4.98322]
[1777566135986,39.92,76343.66,78.0,-0.04637,5e-05,4.98615]
[1777566136581,39.92,76343.66,78.0,-0.04637,5e-05,4.98615]
[1777566136628,39.92,76344.19,78.0,-0.04634,5e-05,4.98407]
[1777566139994,39.93,76342.36,78.0,-0.04645,5e-05,4.99268]
[1777566141235,39.93,76339.51,78.0,-0.04659,5e-05,5.00478]
[1777566144843,39.94,76339.95,78.0,-0.04659,5e-05,5.00535]
[1777566145548,39.94,76338.25,78.0,-0.04668,5e-05,5.01279]
[1777566146112,39.94,76338.25,78.0,-0.04668,5e-05,5.01279]
[1777566146223,39.94,76338.25,78.0,-0.04668,5e-05,5.01279]
[1777566146707,39.94,76340.36,78.0,-0.04659,5e-05,5.00485]
[1777566148270,39.94,76340.36,78.0,-0.0466,5e-05,5.00543]
[1777566150355,39.95,76346.17,78.0,-0.04633,5e-05,4.98321]
[1777566155762,39.96,76347.51,78.0,-0.04629,5e-05,4.9782]
[1777566160798,39.97,76357.18,78.0,-0.04587,5e-05,4.94267]
[1777566162818,39.97,76357.02,78.0,-0.04588,5e-05,4.944]
[1777566163304,39.97,76357.02,78.0,-0.04588,5e-05,4.944]
[1777566163787,39.97,76355.95,78.0,-0.04594,5e-05,4.94896]
[1777566168854,39.98,76359.69,78.0,-0.04581,5e-05,4.93817]
[1777566173889,39.99,76364.71,78.0,-0.04562,5e-05,4.92167]
[1777566177709,40.0,76363.78,78.0,-0.04569,5e-05,4.92755]
[1777566177917,40.0,76364.21,78.0,-0.04568,5e-05,4.92656]
[1777566182952,40.01,76369.06,78.0,-0.04547,5e-05,4.90859]
[1777566184023,40.01,76369.06,78.0,-0.04547,5e-05,4.90859]
[1777566184062,40.01,76368.12,78.0,-0.04551,5e-05,4.91261]
[1777566187304,40.0,76368.0,78.0,-0.04551,5e-05,4.91251]
[1777566193027,40.0,76362.94,78.0,-0.04572,5e-05,4.93053]
[1777566198062,39.99,76363.16,78.0,-0.0457,5e-05,4.92811]
[1777566203097,39.99,76363.1,78.0,-0.04568,5e-05,4.92685]
[1777566206452,39.99,76363.27,78.0,-0.04567,5e-05,4.92558]
[1777566206455,39.99,76363.18,78.0,-0.04567,5e-05,4.92565]
[1777566206886,39.99,76363.18,78.0,-0.04567,5e-05,4.92565]
[1777566207125,39.99,76350.4,78.0,-0.04627,5e-05,4.97693]
[1777566210151,39.99,76338.68,78.0,-0.04683,5e-05,5.02422]
[1777566212139,39.99,76338.34,78.0,-0.04681,5e-05,5.02162]
[1777566212322,39.99,76336.42,78.0,-0.0469,5e-05,5.02937]
[1777566212689,39.99,76336.42,78.0,-0.0469,5e-05,5.02937]
[1777566212833,39.99,76336.42,78.0,-0.0469,5e-05,5.02937]
[1777566212840,39.99,76336.42,78.0,-0.0469,5e-05,5.02937]
[1777566212958,39.99,76336.42,78.0,-0.0469,5e-05,5.02937]
[1777566213495,39.99,76336.42,78.0,-0.0469,5e-05,5.02937]
[1777566213172,39.99,76331.24,78.0,-0.04716,5e-05,5.0509]
[1777566214213,39.99,76331.24,78.0,-0.04716,5e-05,5.0509]
[1777566214729,39.99,76331.67,78.0,-0.04713,5e-05,5.0491]
[1777566215185,39.99,76333.08,78.0,-0.04707,5e-05,5.04335]
[1777566218329,39.99,76334.97,78.0,-0.04699,5e-05,5.03678]
[1777566222437,40.0,76335.04,78.0,-0.04701,5e-05,5.03866]
[1777566222539,40.0,76332.86,78.0,-0.04712,5e-05,5.04802]
[1777566228277,40.0,76330.85,78.0,-0.04721,5e-05,5.05578]
[1777566228549,40.0,76330.85,78.0,-0.04721,5e-05,5.05578]
[1777566230573,40.0,76330.98,78.0,-0.0472,5e-05,5.05512]
[1777566236333,40.0,76327.99,78.0,-0.04734,5e-05,5.06681]
[1777566241368,40.0,76328.72,78.0,-0.0473,5e-05,5.06338]
[1777566246403,39.99,76330.27,78.0,-0.04722,5e-05,5.05658]
[1777566248905,39.99,76336.63,78.0,-0.04692,5e-05,5.03065]
[1777566254459,39.99,76344.45,78.0,-0.04654,5e-05,4.99887]
[1777566259493,39.99,76344.24,78.0,-0.04655,5e-05,4.99972]
[1777566264529,39.99,76338.61,78.0,-0.04682,5e-05,5.0224]
[1777566266459,39.99,76337.59,78.0,-0.04687,5e-05,5.02648]
[1777566266543,39.99,76337.61,78.0,-0.04687,5e-05,5.02635]
[1777566271578,40.0,76335.22,78.0,-0.04698,5e-05,5.03461]
[1777566274691,40.0,76334.16,78.0,-0.04704,5e-05,5.03991]
[1777566274748,40.01,76336.38,78.0,-0.04694,5e-05,5.03193]
[1777566275807,40.01,76336.38,78.0,-0.04694,5e-05,5.03193]
[1777566276487,40.01,76336.38,78.0,-0.04694,5e-05,5.03193]
[1777566277931,40.01,76336.8,78.0,-0.04692,5e-05,5.03017]
[1777566277989,40.01,76336.8,78.0,-0.04692,5e-05,5.03004]
[1777566280317,40.01,76343.81,78.0,-0.04659,5e-05,5.00178]
[1777566280382,40.0,76343.76,78.0,-0.04658,5e-05,5.00096]
[1777566285676,40.0,76340.36,78.0,-0.04674,5e-05,5.01449]
[1777566291718,40.0,76340.49,78.0,-0.04673,5e-05,5.01371]
[1777566297317,40.0,76338.6,78.0,-0.04682,5e-05,5.02109]
[1777566297406,40.0,76339.07,78.0,-0.04679,5e-05,5.01914]
[1777566302796,40.01,76334.93,78.0,-0.04703,5e-05,5.03893]
[1777566306679,40.01,76333.41,78.0,-0.04712,5e-05,5.04652]
[1777566307441,40.01,76333.41,78.0,-0.04712,5e-05,5.04652]
[1777566310420,40.02,76332.39,78.0,-0.04718,5e-05,5.05201]
[1777566311401,40.02,76334.58,78.0,-0.04708,5e-05,5.04359]
[1777566311432,40.02,76334.58,78.0,-0.04708,5e-05,5.04359]
[1777566318211,40.03,76342.61,78.0,-0.04674,5e-05,5.01451]
[1777566318724,40.03,76340.43,78.0,-0.04685,5e-05,5.02381]
[1777566323944,40.04,76338.86,78.0,-0.04695,5e-05,5.03301]
[1777566329067,40.04,76340.89,78.0,-0.04688,5e-05,5.02677]
[1777566330552,40.05,76340.38,78.0,-0.04691,5e-05,5.02931]
[1777566332029,40.05,76337.58,78.0,-0.04705,5e-05,5.04157]
[1777566338042,40.06,76332.77,78.0,-0.04729,5e-05,5.06026]
[1777566341434,40.06,76339.69,78.0,-0.04697,5e-05,5.03319]
[1777566347104,40.07,76336.59,78.0,-0.04715,5e-05,5.04903]
[1777566348600,40.07,76336.59,78.0,-0.04715,5e-05,5.04903]
[1777566352845,40.08,76339.32,78.0,-0.04705,5e-05,5.04028]
[1777566354581,40.08,76339.5,78.0,-0.04705,5e-05,5.04001]
[1777566361609,40.09,76340.03,78.0,-0.04706,5e-05,5.04107]
[1777566367328,40.09,76348.24,78.0,-0.0467,5e-05,5.0108]
[1777566367615,40.09,76348.24,78.0,-0.0467,5e-05,5.0108]
[1777566368253,40.1,76348.07,78.0,-0.04671,5e-05,5.01191]
[1777566371455,40.1,76347.99,78.0,-0.04672,5e-05,5.01209]
[1777566371496,40.1,76347.43,78.0,-0.04674,5e-05,5.01428]
[1777566376364,40.1,76344.63,78.0,-0.0469,5e-05,5.02748]
[1777566377756,40.1,76344.21,78.0,-0.04693,5e-05,5.03014]
[1777566383358,40.11,76348.1,78.0,-0.04678,5e-05,5.01741]
[1777566388393,40.12,76347.74,78.0,-0.04682,5e-05,5.02139]
[1777566392937,40.13,76342.67,78.0,-0.04705,5e-05,5.03978]
[1777566399470,40.13,76342.72,78.0,-0.04709,5e-05,5.04289]
[1777566404505,40.14,76340.81,78.0,-0.04721,5e-05,5.05294]
[1777566409540,40.15,76342.71,78.0,-0.04715,5e-05,5.04764]
[1777566414575,40.16,76343.85,78.0,-0.04712,5e-05,5.04543]
[1777566420617,40.16,76341.98,78.0,-0.04724,5e-05,5.0558]
[1777566425652,40.17,76341.69,78.0,-0.04728,5e-05,5.05928]
[1777566430687,40.18,76339.83,78.0,-0.0474,5e-05,5.06912]
[1777566435722,40.18,76340.9,78.0,-0.04737,5e-05,5.06701]
[1777566440757,40.19,76342.45,78.0,-0.04733,5e-05,5.06299]
[1777566440886,40.19,76342.45,78.0,-0.04733,5e-05,5.06299]
[1777566443282,40.19,76342.59,78.0,-0.04732,5e-05,5.06288]
[1777566448813,40.2,76344.98,78.0,-0.04725,5e-05,5.05642]
[1777566453559,40.2,76344.8,78.0,-0.04724,5e-05,5.05454]
[1777566457612,40.21,76344.36,78.0,-0.04728,5e-05,5.05817]
[1777566458972,40.21,76342.1,78.0,-0.0474,5e-05,5.06868]
[1777566464072,40.22,76337.45,78.0,-0.04765,5e-05,5.08968]
[1777566464106,40.22,76337.45,78.0,-0.04765,5e-05,5.08968]
[1777566464108,40.22,76337.45,78.0,-0.04765,5e-05,5.08968]
[1777566464551,40.22,76337.45,78.0,-0.04765,5e-05,5.08968]
[1777566464662,40.22,76337.45,78.0,-0.04765,5e-05,5.08968]
[1777566464925,40.22,76320.99,78.0,-0.04846,5e-05,5.15743]
[1777566467946,40.22,76305.43,78.0,-0.04923,5e-05,5.22205]
[1777566469801,40.23,76306.08,78.0,-0.0492,5e-05,5.21956]
[1777566476006,40.23,76296.33,78.0,-0.0497,5e-05,5.26084]
[1777566477334,40.23,76296.33,78.0,-0.0497,5e-05,5.26084]
[1777566477787,40.23,76296.33,78.0,-0.0497,5e-05,5.26084]
[1777566478004,40.23,76296.97,78.0,-0.04967,5e-05,5.25831]
[1777566483109,40.23,76287.86,78.0,-0.05013,5e-05,5.29635]
[1777566485044,40.23,76285.93,78.0,-0.05023,5e-05,5.30448]
[1777566489104,40.23,76284.42,78.0,-0.0503,5e-05,5.31092]
[1777566490977,40.23,76285.97,78.0,-0.05023,5e-05,5.30458]
[1777566493689,40.23,76271.86,78.0,-0.05094,5e-05,5.3635]
[1777566498239,40.23,76269.97,78.0,-0.05103,5e-05,5.37119]
[1777566504732,40.23,76269.61,78.0,-0.05105,5e-05,5.37247]
[1777566505083,40.23,76267.45,78.0,-0.05116,5e-05,5.38149]
[1777566510241,40.23,76268.24,78.0,-0.05111,5e-05,5.37789]
[1777566511322,40.23,76268.24,78.0,-0.05111,5e-05,5.37789]
[1777566517290,40.23,76267.9,78.0,-0.05109,5e-05,5.37494]
[1777566522325,40.23,76267.94,78.0,-0.05109,5e-05,5.37463]
[1777566527361,40.23,76270.48,78.0,-0.05096,5e-05,5.36392]
[1777566530126,40.23,76270.29,78.0,-0.05097,5e-05,5.3647]
[1777566535419,40.23,76272.27,78.0,-0.05087,5e-05,5.35643]
[1777566536789,40.23,76272.27,78.0,-0.05087,5e-05,5.35643]
[1777566538440,40.23,76284.99,78.0,-0.05023,5e-05,5.30347]
[1777566542169,40.23,76283.58,78.0,-0.0503,5e-05,5.3096]
[1777566547503,40.23,76282.09,78.0,-0.05038,5e-05,5.31636]
[1777566552540,40.23,76281.62,78.0,-0.05041,5e-05,5.31864]
[1777566554273,40.23,76282.78,78.0,-0.05035,5e-05,5.31389]
[1777566559590,40.23,76284.96,78.0,-0.05025,5e-05,5.30528]
[1777566560914,40.23,76286.71,78.0,-0.05016,5e-05,5.2981]
[1777566566639,40.23,76288.23,78.0,-0.05009,5e-05,5.29244]
[1777566571674,40.24,76296.31,78.0,-0.04966,5e-05,5.25555]
[1777566576709,40.24,76295.19,78.0,-0.04973,5e-05,5.26098]
[1777566581744,40.24,76294.02,78.0,-0.0498,5e-05,5.26664]
[1777566586782,40.24,76301.33,78.0,-0.04944,5e-05,5.23724]
[1777566590076,40.24,76301.56,78.0,-0.04944,5e-05,5.23689]
[1777566592782,40.25,76309.11,78.0,-0.04907,5e-05,5.20626]
[1777566596840,40.25,76319.63,78.0,-0.04857,5e-05,5.16423]
[1777566597031,40.25,76326.7,78.0,-0.04823,5e-05,5.1357]
[1777566600927,40.25,76327.63,78.0,-0.04819,5e-05,5.133]
[1777566606927,40.26,76331.53,78.0,-0.04804,5e-05,5.11982]
[1777566611447,40.26,76334.99,78.0,-0.04788,5e-05,5.10695]
[1777566611745,40.26,76334.99,78.0,-0.04788,5e-05,5.10695]
[1777566618004,40.27,76334.96,78.0,-0.04792,5e-05,5.1105]
[1777566619161,40.27,76334.96,78.0,-0.04792,5e-05,5.1105]
[1777566624478,40.28,76335.71,78.0,-0.04792,5e-05,5.10992]
[1777566626065,40.28,76350.78,78.0,-0.0472,5e-05,5.04986]
[1777566629055,40.29,76349.51,78.0,-0.04727,5e-05,5.05595]
[1777566634121,40.3,76347.52,78.0,-0.04738,5e-05,5.06343]
[1777566639156,40.3,76344.42,78.0,-0.04755,5e-05,5.07821]
[1777566639990,40.3,76344.42,78.0,-0.04755,5e-05,5.07821]
[1777566645198,40.31,76353.69,78.0,-0.04714,5e-05,5.04372]
[1777566650989,40.32,76353.77,78.0,-0.04717,5e-05,5.04585]
[1777566656276,40.33,76349.09,78.0,-0.04742,5e-05,5.06753]
[1777566661311,40.33,76346.91,78.0,-0.04755,5e-05,5.07858]
[1777566666545,40.34,76342.96,78.0,-0.04776,5e-05,5.09626]
[1777566668959,40.34,76344.03,78.0,-0.04772,5e-05,5.09276]
[1777566678980,40.35,76339.9,78.0,-0.04797,5e-05,5.11344]
[1777566680998,40.35,76340.27,78.0,-0.04796,5e-05,5.11269]
[1777566686046,40.36,76334.92,78.0,-0.04824,5e-05,5.1366]
[1777566686141,40.36,76334.92,78.0,-0.04824,5e-05,5.1366]
[1777566691521,40.37,76333.0,78.0,-0.04832,5e-05,5.14228]
[1777566696556,40.37,76329.25,78.0,-0.04852,5e-05,5.15904]
[1777566701591,40.38,76332.64,78.0,-0.04838,5e-05,5.14678]
[1777566706625,40.38,76321.64,78.0,-0.04893,5e-05,5.19294]
[1777566711661,40.38,76320.81,78.0,-0.04898,5e-05,5.19743]
[1777566716696,40.39,76320.64,78.0,-0.049,5e-05,5.19919]
[1777566721731,40.39,76312.28,78.0,-0.04943,5e-05,5.2345]
[1777566726766,40.39,76309.65,78.0,-0.04957,5e-05,5.24601]
[1777566731802,40.39,76308.08,78.0,-0.04965,5e-05,5.25307]
[1777566736844,40.39,76310.23,78.0,-0.04955,5e-05,5.24474]
[1777566741879,40.39,76309.11,78.0,-0.04961,5e-05,5.2499]
[1777566746914,40.4,76303.95,78.0,-0.04987,5e-05,5.27156]
[1777566747462,40.4,76303.95,78.0,-0.04987,5e-05,5.27156]
[1777566753552,40.4,76303.78,78.0,-0.04985,5e-05,5.2685]
[1777566758999,40.4,76305.74,78.0,-0.04976,5e-05,5.2609]
[1777566764034,40.4,76308.46,78.0,-0.04963,5e-05,5.25022]
[1777566769069,40.4,76313.41,78.0,-0.04939,5e-05,5.23052]
[1777566773958,40.4,76318.35,78.0,-0.04916,5e-05,5.21083]
[1777566777694,40.4,76327.96,78.0,-0.04869,5e-05,5.17211]
[1777566784126,40.41,76319.02,78.0,-0.04915,5e-05,5.21023]
[1777566789209,40.41,76317.1,78.0,-0.04925,5e-05,5.21909]
[1777566794243,40.41,76316.05,78.0,-0.04932,5e-05,5.22424]
[1777566799279,40.42,76314.45,78.0,-0.0494,5e-05,5.23143]
[1777566804313,40.42,76314.39,78.0,-0.04941,5e-05,5.23224]
[1777566809349,40.42,76313.78,78.0,-0.04945,5e-05,5.23527]
[1777566814384,40.42,76317.82,78.0,-0.04922,5e-05,5.21517]
[1777566819419,40.42,76317.22,78.0,-0.04926,5e-05,5.21825]
[1777566824453,40.42,76317.3,78.0,-0.04926,5e-05,5.21852]
[1777566829489,40.43,76315.68,78.0,-0.04935,5e-05,5.22572]
[1777566834524,40.43,76310.98,78.0,-0.04958,5e-05,5.24539]
[1777566839559,40.43,76311.42,78.0,-0.04957,5e-05,5.24393]
[1777566844594,40.43,76309.77,78.0,-0.04965,5e-05,5.25107]
[1777566849628,40.43,76319.61,78.0,-0.04917,5e-05,5.21103]
[1777566853657,40.43,76330.05,78.0,-0.04867,5e-05,5.16911]
[1777566858692,40.44,76321.7,78.0,-0.04909,5e-05,5.20421]
[1777566863727,40.44,76319.5,78.0,-0.0492,5e-05,5.21392]
[1777566868762,40.44,76315.54,78.0,-0.04941,5e-05,5.23077]
[1777566873797,40.44,76316.2,78.0,-0.04935,5e-05,5.22451]
[1777566878832,40.44,76316.84,78.0,-0.04932,5e-05,5.22239]
[1777566883867,40.44,76319.73,78.0,-0.04918,5e-05,5.21113]
[1777566888902,40.45,76331.13,78.0,-0.04864,5e-05,5.16543]
[1777566891925,40.45,76347.44,78.0,-0.04785,5e-05,5.10004]
[1777566897111,40.45,76357.07,78.0,-0.04741,5e-05,5.06269]
[1777566902142,40.46,76361.47,78.0,-0.04722,5e-05,5.04699]
[1777566902179,40.46,76361.47,78.0,-0.04722,5e-05,5.04699]
[1777566903879,40.46,76367.03,78.0,-0.04697,5e-05,5.02557]
[1777566910051,40.47,76366.19,78.0,-0.04705,5e-05,5.0322]
[1777566911754,40.47,76366.13,78.0,-0.04706,5e-05,5.03289]
[1777566912271,40.47,76361.78,78.0,-0.04727,5e-05,5.05075]
[1777566918107,40.48,76369.16,78.0,-0.04695,5e-05,5.02395]
[1777566919314,40.48,76369.49,78.0,-0.04694,5e-05,5.02311]
[1777566924889,40.49,76363.73,78.0,-0.04724,5e-05,5.04849]
[1777566930191,40.5,76362.14,78.0,-0.04735,5e-05,5.05747]
[1777566935226,40.5,76363.01,78.0,-0.0473,5e-05,5.05219]
[1777566940262,40.51,76362.03,78.0,-0.04737,5e-05,5.05834]
[1777566945297,40.52,76359.84,78.0,-0.0475,5e-05,5.06927]
[1777566950331,40.52,76358.15,78.0,-0.0476,5e-05,5.07818]
[1777566955368,40.53,76367.3,78.0,-0.04719,5e-05,5.04363]
[1777566960403,40.53,76365.87,78.0,-0.04729,5e-05,5.05163]
[1777566965438,40.54,76370.62,78.0,-0.04709,5e-05,5.03551]
[1777566966322,40.54,76370.62,78.0,-0.04709,5e-05,5.03551]
[1777566971480,40.55,76367.32,78.0,-0.04728,5e-05,5.05156]
[1777566976515,40.56,76370.34,78.0,-0.04717,5e-05,5.04182]
[1777566981550,40.57,76369.6,78.0,-0.04723,5e-05,5.04712]
[1777566986585,40.57,76378.95,78.0,-0.04682,5e-05,5.01219]
[1777566987487,40.57,76378.95,78.0,-0.04682,5e-05,5.01219]
[1777566989508,40.57,76377.53,78.0,-0.0469,5e-05,5.01887]
[1777566994641,40.58,76378.07,78.0,-0.04687,5e-05,5.0157]
[1777566999676,40.59,76383.24,78.0,-0.04666,5e-05,4.99761]
[1777567004710,40.6,76383.52,78.0,-0.04667,5e-05,4.99903]
[1777567009746,40.61,76381.86,78.0,-0.04678,5e-05,5.00807]
[1777567013758,40.61,76389.15,78.0,-0.04645,5e-05,4.98059]
[1777567019576,40.62,76384.73,78.0,-0.0467,5e-05,5.00117]
[1777567019611,40.62,76384.73,78.0,-0.0467,5e-05,5.00117]
[1777567019992,40.62,76384.73,78.0,-0.0467,5e-05,5.00117]
[1777567020450,40.62,76385.63,78.0,-0.04666,5e-05,4.99808]
[1777567021167,40.62,76385.63,78.0,-0.04666,5e-05,4.99808]
[1777567027103,40.63,76386.68,78.0,-0.04664,5e-05,4.99678]
[1777567027872,40.63,76375.02,78.0,-0.0472,5e-05,5.04412]
[1777567032907,40.64,76380.14,78.0,-0.04699,5e-05,5.02576]
[1777567037942,40.64,76372.43,78.0,-0.04738,5e-05,5.05862]
[1777567042977,40.65,76368.54,78.0,-0.04758,5e-05,5.076]
[1777567048013,40.65,76374.75,78.0,-0.04731,5e-05,5.05298]
[1777567053048,40.66,76371.02,78.0,-0.04747,5e-05,5.06574]
[1777567058083,40.66,76370.07,78.0,-0.04754,5e-05,5.07138]
[1777567063118,40.67,76369.67,78.0,-0.04758,5e-05,5.07475]
[1777567063984,40.67,76369.67,78.0,-0.04758,5e-05,5.07475]
[1777567064508,40.67,76368.31,78.0,-0.04765,5e-05,5.08055]
[1777567070431,40.68,76352.3,78.0,-0.04844,5e-05,5.14661]
[1777567072722,40.68,76347.54,78.0,-0.04867,5e-05,5.16629]
[1777567078224,40.68,76338.26,78.0,-0.04913,5e-05,5.2048]
[1777567083259,40.68,76337.06,78.0,-0.0492,5e-05,5.21034]
[1777567088294,40.68,76339.0,78.0,-0.04911,5e-05,5.20309]
[1777567092569,40.69,76338.79,78.0,-0.04913,5e-05,5.20452]
[1777567098364,40.69,76345.17,78.0,-0.04883,5e-05,5.1795]
[1777567103405,40.69,76345.56,78.0,-0.04882,5e-05,5.17885]
[1777567108440,40.69,76340.96,78.0,-0.04906,5e-05,5.19836]
[1777567113475,40.7,76340.06,78.0,-0.04907,5e-05,5.19868]
[1777567118509,40.7,76339.04,78.0,-0.04913,5e-05,5.20352]
[1777567123545,40.7,76339.2,78.0,-0.04913,5e-05,5.20354]
[1777567128580,40.7,76342.55,78.0,-0.04898,5e-05,5.19064]
[1777567133615,40.7,76342.15,78.0,-0.04901,5e-05,5.19316]
[1777567138649,40.71,76342.62,78.0,-0.04899,5e-05,5.192]
[1777567141672,40.71,76330.71,78.0,-0.04958,5e-05,5.24086]
[1777567146707,40.71,76335.92,78.0,-0.04933,5e-05,5.22003]
[1777567151742,40.71,76339.74,78.0,-0.04915,5e-05,5.20505]
[1777567156776,40.71,76340.35,78.0,-0.04913,5e-05,5.20318]
[1777567161812,40.71,76341.94,78.0,-0.04906,5e-05,5.1974]
[1777567166847,40.72,76343.88,78.0,-0.04897,5e-05,5.19021]
[1777567172889,40.72,76341.69,78.0,-0.04905,5e-05,5.19588]
[1777567177924,40.72,76341.99,78.0,-0.04904,5e-05,5.19534]
[1777567182959,40.72,76343.15,78.0,-0.049,5e-05,5.19133]
[1777567187994,40.72,76340.88,78.0,-0.04912,5e-05,5.20123]
[1777567193029,40.73,76345.06,78.0,-0.04892,5e-05,5.18494]
[1777567198064,40.73,76344.6,78.0,-0.04895,5e-05,5.18753]
[1777567203272,40.73,76339.7,78.0,-0.0492,5e-05,5.20796]
[1777567205994,40.73,76336.79,78.0,-0.04934,5e-05,5.22009]
[1777567211155,40.73,76330.76,78.0,-0.04964,5e-05,5.24504]
[1777567216190,40.73,76327.7,78.0,-0.0498,5e-05,5.25777]
[1777567219522,40.73,76336.87,78.0,-0.04935,5e-05,5.22046]
[1777567222863,40.73,76338.42,78.0,-0.04927,5e-05,5.21456]
[1777567222888,40.73,76338.42,78.0,-0.04927,5e-05,5.21456]
[1777567228520,40.74,76338.26,78.0,-0.04929,5e-05,5.21576]
[1777567234316,40.74,76335.12,78.0,-0.04942,5e-05,5.22511]
[1777567238526,40.74,76334.86,78.0,-0.04943,5e-05,5.22646]
[1777567242033,40.74,76325.63,78.0,-0.04989,5e-05,5.26452]
[1777567242374,40.74,76305.89,78.0,-0.05087,5e-05,5.3457]
[1777567242991,40.74,76305.89,78.0,-0.05087,5e-05,5.3457]
[1777567243297,40.74,76305.89,78.0,-0.05087,5e-05,5.3457]
[1777567244361,40.74,76304.19,78.0,-0.05096,5e-05,5.35262]
[1777567245485,40.74,76315.22,78.0,-0.0504,5e-05,5.30692]
[1777567246643,40.74,76316.98,78.0,-0.05032,5e-05,5.29964]
[1777567252444,40.74,76315.87,78.0,-0.05037,5e-05,5.30404]
[1777567257479,40.74,76314.96,78.0,-0.05041,5e-05,5.30762]
[1777567262514,40.74,76311.48,78.0,-0.05058,5e-05,5.32177]
[1777567267549,40.74,76310.86,78.0,-0.05061,5e-05,5.32402]
[1777567272584,40.74,76315.6,78.0,-0.05037,5e-05,5.30415]
[1777567274176,40.73,76318.79,78.0,-0.05021,5e-05,5.29099]
[1777567279633,40.73,76318.06,78.0,-0.05025,5e-05,5.29383]
[1777567284668,40.73,76315.39,78.0,-0.05038,5e-05,5.30468]
[1777567286478,40.73,76315.39,78.0,-0.05038,5e-05,5.30468]
[1777567286682,40.73,76303.69,78.0,-0.05096,5e-05,5.35284]
[1777567291717,40.73,76300.46,78.0,-0.05108,5e-05,5.36155]
[1777567296752,40.73,76299.34,78.0,-0.05113,5e-05,5.36553]
[1777567301787,40.73,76301.78,78.0,-0.051,5e-05,5.35467]
[1777567306823,40.73,76303.69,78.0,-0.0509,5e-05,5.3462]
[1777567309402,40.73,76303.78,78.0,-0.05089,5e-05,5.34572]
[1777567313412,40.72,76303.14,78.0,-0.05092,5e-05,5.34794]
[1777567314457,40.72,76303.63,78.0,-0.05089,5e-05,5.3458]
[1777567319913,40.72,76302.53,78.0,-0.05094,5e-05,5.34956]
[1777567320911,40.72,76302.53,78.0,-0.05094,5e-05,5.34956]
[1777567324153,40.72,76302.96,78.0,-0.05091,5e-05,5.34742]
[1777567329984,40.72,76298.79,78.0,-0.05111,5e-05,5.36369]
[1777567335106,40.72,76303.68,78.0,-0.05086,5e-05,5.34291]
[1777567337022,40.72,76304.35,78.0,-0.05082,5e-05,5.33992]
[1777567339303,40.72,76311.8,78.0,-0.05045,5e-05,5.30902]
[1777567340953,40.72,76314.4,78.0,-0.05031,5e-05,5.29821]
[1777567346098,40.71,76315.05,78.0,-0.05028,5e-05,5.2953]
[1777567351133,40.71,76317.03,78.0,-0.05014,5e-05,5.28285]
[1777567352989,40.71,76316.98,78.0,-0.05014,5e-05,5.28301]
[1777567358182,40.71,76313.97,78.0,-0.05029,5e-05,5.29507]
[1777567363217,40.71,76316.85,78.0,-0.05014,5e-05,5.28301]
[1777567368252,40.71,76318.0,78.0,-0.05008,5e-05,5.27808]
[1777567370809,40.71,76318.11,78.0,-0.05008,5e-05,5.27754]
[1777567372341,40.71,76314.13,78.0,-0.05028,5e-05,5.29384]
[1777567378322,40.71,76311.83,78.0,-0.05038,5e-05,5.30273]
[1777567383357,40.71,76316.56,78.0,-0.05014,5e-05,5.28294]
[1777567384407,40.71,76316.56,78.0,-0.05014,5e-05,5.28294]
[1777567387055,40.71,76317.25,78.0,-0.05011,5e-05,5.27996]
[1777567392420,40.71,76317.31,78.0,-0.0501,5e-05,5.27947]
[1777567397455,40.71,76311.98,78.0,-0.05037,5e-05,5.30119]
[1777567402492,40.71,76318.07,78.0,-0.05006,5e-05,5.27597]
[1777567407529,40.71,76317.47,78.0,-0.05009,5e-05,5.2783]
[1777567413568,40.71,76317.91,78.0,-0.05003,5e-05,5.27224]
[1777567418604,40.71,76317.31,78.0,-0.05006,5e-05,5.27463]
[1777567422518,40.71,76313.04,78.0,-0.05027,5e-05,5.29214]
[1777567423216,40.71,76312.19,78.0,-0.05031,5e-05,5.2956]
[1777567424716,40.71,76312.09,78.0,-0.05032,5e-05,5.29597]
[1777567425203,40.71,76312.09,78.0,-0.05032,5e-05,5.29597]
[1777567431334,40.7,76312.39,78.0,-0.0503,5e-05,5.29443]
[1777567438744,40.7,76317.63,78.0,-0.05004,5e-05,5.27279]
[1777567443779,40.7,76317.84,78.0,-0.05003,5e-05,5.27197]
[1777567447554,40.7,76325.47,78.0,-0.04965,5e-05,5.24079]
[1777567447692,40.7,76325.47,78.0,-0.04965,5e-05,5.24079]
[1777567449777,40.7,76326.57,78.0,-0.0496,5e-05,5.23634]
[1777567449893,40.7,76329.19,78.0,-0.04947,5e-05,5.2258]
[1777567450032,40.7,76329.19,78.0,-0.04947,5e-05,5.2258]
[1777567455865,40.71,76328.83,78.0,-0.04949,5e-05,5.22783]
[1777567460899,40.71,76329.14,78.0,-0.04948,5e-05,5.22704]
[1777567465935,40.71,76326.58,78.0,-0.04962,5e-05,5.23805]
[1777567470970,40.71,76325.51,78.0,-0.04967,5e-05,5.24281]
[1777567476522,40.71,76325.74,78.0,-0.04963,5e-05,5.23804]
[1777567481523,40.71,76325.94,78.0,-0.04963,5e-05,5.23777]
[1777567483712,40.71,76325.96,78.0,-0.04963,5e-05,5.23787]
[1777567484591,40.71,76323.6,78.0,-0.04974,5e-05,5.2476]
[1777567484671,40.71,76323.6,78.0,-0.04974,5e-05,5.2476]
[1777567485058,40.71,76315.88,78.0,-0.05013,5e-05,5.27929]
[1777567486260,40.71,76315.31,78.0,-0.05016,5e-05,5.28165]
[1777567489994,40.71,76316.3,78.0,-0.05011,5e-05,5.27765]
[1777567490082,40.71,76316.3,78.0,-0.05011,5e-05,5.27765]
[1777567491359,40.71,76311.42,78.0,-0.05035,5e-05,5.2977]
[1777567492302,40.71,76307.43,78.0,-0.05055,5e-05,5.3141]
[1777567492323,40.71,76307.43,78.0,-0.05055,5e-05,5.3141]
[1777567496076,40.71,76312.8,78.0,-0.05028,5e-05,5.29182]
[1777567498297,40.71,76313.96,78.0,-0.05022,5e-05,5.28703]
[1777567498679,40.71,76313.96,78.0,-0.05022,5e-05,5.28703]
[1777567504205,40.71,76317.27,78.0,-0.05006,5e-05,5.27348]
[1777567509240,40.71,76313.71,78.0,-0.05023,5e-05,5.28804]
[1777567512260,40.71,76315.99,78.0,-0.05012,5e-05,5.27866]
[1777567513788,40.71,76313.33,78.0,-0.05025,5e-05,5.28958]
[1777567516578,40.71,76312.96,78.0,-0.05027,5e-05,5.29103]
[1777567522331,40.71,76310.39,78.0,-0.05039,5e-05,5.30124]
[1777567523643,40.71,76310.39,78.0,-0.05039,5e-05,5.30124]
[1777567530387,40.71,76311.27,78.0,-0.05034,5e-05,5.29716]
[1777567530914,40.71,76311.27,78.0,-0.05034,5e-05,5.29716]
[1777567534798,40.71,76312.17,78.0,-0.05026,5e-05,5.28921]
[1777567534883,40.71,76312.17,78.0,-0.05026,5e-05,5.28921]
[1777567540456,40.71,76313.03,78.0,-0.05022,5e-05,5.2854]
[1777567545492,40.71,76312.74,78.0,-0.05023,5e-05,5.2864]
[1777567547919,40.71,76312.64,78.0,-0.05023,5e-05,5.28674]
[1777567553095,40.71,76316.77,78.0,-0.05003,5e-05,5.26961]
[1777567556169,40.71,76312.51,78.0,-0.05024,5e-05,5.28706]
[1777567561603,40.71,76310.1,78.0,-0.05035,5e-05,5.2968]
[1777567565403,40.71,76309.31,78.0,-0.05039,5e-05,5.29986]
[1777567570667,40.71,76311.22,78.0,-0.05029,5e-05,5.29165]
[1777567572265,40.71,76311.19,78.0,-0.05029,5e-05,5.29172]
[1777567577638,40.71,76312.78,78.0,-0.05021,5e-05,5.28491]
[1777567582751,40.7,76309.21,78.0,-0.05039,5e-05,5.29934]
[1777567583119,40.7,76309.21,78.0,-0.05039,5e-05,5.29934]
[1777567583583,40.7,76309.21,78.0,-0.05039,5e-05,5.29934]
[1777567588794,40.7,76307.72,78.0,-0.05046,5e-05,5.30508]
[1777567589748,40.7,76307.72,78.0,-0.05046,5e-05,5.30508]
[1777567591085,40.7,76314.0,78.0,-0.05014,5e-05,5.27915]
[1777567596713,40.7,76316.65,78.0,-0.04997,5e-05,5.26414]
[1777567601885,40.7,76320.81,78.0,-0.04977,5e-05,5.24735]
[1777567606920,40.7,76320.58,78.0,-0.04979,5e-05,5.24858]
[1777567607889,40.7,76320.58,78.0,-0.04979,5e-05,5.24858]
[1777567613973,40.71,76318.74,78.0,-0.04988,5e-05,5.25638]
[1777567619459,40.71,76319.18,78.0,-0.04986,5e-05,5.25473]
[1777567625125,40.71,76320.31,78.0,-0.04981,5e-05,5.25067]
[1777567631095,40.71,76319.57,78.0,-0.04985,5e-05,5.25418]
[1777567636130,40.71,76319.53,78.0,-0.04986,5e-05,5.25474]
[1777567641164,40.71,76318.58,78.0,-0.04991,5e-05,5.25897]
[1777567646200,40.71,76317.47,78.0,-0.04997,5e-05,5.2638]
[1777567651235,40.71,76317.57,78.0,-0.04993,5e-05,5.25958]
[1777567656270,40.71,76317.43,78.0,-0.04994,5e-05,5.26047]
[1777567659008,40.71,76317.43,78.0,-0.04994,5e-05,5.26047]
[1777567659655,40.71,76317.4,78.0,-0.04995,5e-05,5.26073]
[1777567661731,40.71,76304.2,78.0,-0.0506,5e-05,5.31503]
[1777567662713,40.71,76304.8,78.0,-0.05057,5e-05,5.31254]
[1777567668355,40.71,76310.06,78.0,-0.05031,5e-05,5.29087]
[1777567673390,40.71,76310.52,78.0,-0.05029,5e-05,5.28909]
[1777567678425,40.71,76310.13,78.0,-0.05031,5e-05,5.29073]
[1777567681674,40.71,76310.17,78.0,-0.05031,5e-05,5.29056]
[1777567684137,40.71,76303.01,78.0,-0.05066,5e-05,5.32002]
[1777567687014,40.71,76305.8,78.0,-0.05052,5e-05,5.30842]
[1777567690996,40.71,76308.57,78.0,-0.05038,5e-05,5.29688]
[1777567692252,40.71,76318.87,78.0,-0.04987,5e-05,5.25459]
[1777567699271,40.71,76319.2,78.0,-0.04986,5e-05,5.25357]
[1777567705615,40.72,76322.6,78.0,-0.0497,5e-05,5.24022]
[1777567706082,40.72,76322.6,78.0,-0.0497,5e-05,5.24022]
[1777567711656,40.72,76320.99,78.0,-0.04975,5e-05,5.24321]
[1777567716692,40.72,76320.48,78.0,-0.04978,5e-05,5.24565]
[1777567717099,40.72,76320.48,78.0,-0.04978,5e-05,5.24565]
[1777567718511,40.72,76319.87,78.0,-0.04981,5e-05,5.24822]
[1777567718706,40.72,76320.23,78.0,-0.04979,5e-05,5.24682]
[1777567723631,40.72,76329.62,78.0,-0.04932,5e-05,5.20792]
[1777567724977,40.72,76334.56,78.0,-0.04908,5e-05,5.18775]
[1777567726128,40.72,76333.99,78.0,-0.0491,5e-05,5.18995]
[1777567726763,40.72,76334.6,78.0,-0.04907,5e-05,5.18741]
[1777567731799,40.72,76336.37,78.0,-0.049,5e-05,5.18108]
[1777567734943,40.72,76333.57,78.0,-0.04914,5e-05,5.19279]
[1777567734945,40.72,76333.57,78.0,-0.04914,5e-05,5.19279]
[1777567740862,40.72,76328.79,78.0,-0.04938,5e-05,5.21315]
[1777567745897,40.72,76330.36,78.0,-0.04931,5e-05,5.20738]
[1777567750932,40.73,76333.08,78.0,-0.04919,5e-05,5.19701]
[1777567755967,40.73,76334.16,78.0,-0.04915,5e-05,5.19336]
[1777567761002,40.73,76332.71,78.0,-0.04922,5e-05,5.19996]
[1777567766037,40.73,76338.98,78.0,-0.04893,5e-05,5.17528]
[1777567771072,40.74,76339.73,78.0,-0.04887,5e-05,5.16904]
[1777567776107,40.74,76342.44,78.0,-0.04874,5e-05,5.15895]
[1777567781143,40.74,76341.23,78.0,-0.04881,5e-05,5.16476]
[1777567787275,40.74,76340.95,78.0,-0.04884,5e-05,5.16676]
[1777567790534,40.75,76342.34,78.0,-0.04878,5e-05,5.16182]
[1777567795584,40.75,76338.88,78.0,-0.04895,5e-05,5.1765]
[1777567800635,40.75,76337.71,78.0,-0.04902,5e-05,5.18214]
[1777567805885,40.75,76338.44,78.0,-0.049,5e-05,5.17989]
[1777567812075,40.75,76336.32,78.0,-0.04911,5e-05,5.18917]
[1777567817396,40.76,76332.51,78.0,-0.0493,5e-05,5.20559]
[1777567821366,40.76,76336.5,78.0,-0.04911,5e-05,5.1897]
[1777567826529,40.76,76344.62,78.0,-0.04873,5e-05,5.15768]
[1777567832711,40.76,76342.5,78.0,-0.04881,5e-05,5.16317]
[1777567838893,40.77,76341.57,78.0,-0.04886,5e-05,5.16791]
[1777567844617,40.77,76343.57,78.0,-0.04878,5e-05,5.16081]
[1777567844800,40.77,76343.57,78.0,-0.04878,5e-05,5.16081]
[1777567845122,40.77,76343.57,78.0,-0.04878,5e-05,5.16081]
[1777567851243,40.77,76333.77,78.0,-0.04927,5e-05,5.20151]
[1777567857376,40.77,76333.59,78.0,-0.04928,5e-05,5.20286]
[1777567862714,40.78,76326.17,78.0,-0.04966,5e-05,5.2337]
[1777567867740,40.78,76325.98,78.0,-0.04967,5e-05,5.23469]
[1777567873901,40.78,76324.92,78.0,-0.04972,5e-05,5.23927]
[1777567879342,40.78,76325.67,78.0,-0.04969,5e-05,5.23652]
[1777567886247,40.78,76319.89,78.0,-0.04998,5e-05,5.26032]
[1777567891920,40.78,76311.95,78.0,-0.05034,5e-05,5.28876]
[1777567896955,40.78,76313.73,78.0,-0.05025,5e-05,5.28142]
[1777567901989,40.78,76307.23,78.0,-0.05057,5e-05,5.30797]
[1777567902280,40.78,76307.23,78.0,-0.05057,5e-05,5.30797]
[1777567908032,40.78,76305.36,78.0,-0.05066,5e-05,5.31539]
[1777567913055,40.78,76305.13,78.0,-0.05067,5e-05,5.31615]
[1777567919245,40.78,76306.34,78.0,-0.05061,5e-05,5.31098]
[1777567925418,40.78,76310.91,78.0,-0.05038,5e-05,5.29213]
[1777567925420,40.78,76310.91,78.0,-0.05038,5e-05,5.29213]
[1777567929545,40.78,76298.87,78.0,-0.05098,5e-05,5.34163]
[1777567935263,40.77,76293.13,78.0,-0.05127,5e-05,5.36489]
[1777567941111,40.77,76288.58,78.0,-0.05149,5e-05,5.38289]
[1777567948086,40.77,76286.72,78.0,-0.05157,5e-05,5.38955]
[1777567954274,40.77,76287.03,78.0,-0.05151,5e-05,5.38329]
[1777567960445,40.76,76284.79,78.0,-0.0516,5e-05,5.3914]
[1777567960469,40.76,76284.79,78.0,-0.0516,5e-05,5.3914]
[1777567966630,40.76,76284.59,78.0,-0.0516,5e-05,5.39118]
[1777567972181,40.76,76286.59,78.0,-0.05149,5e-05,5.38186]
[1777567979012,40.75,76286.63,78.0,-0.05147,5e-05,5.38058]
[1777567984600,40.75,76284.96,78.0,-0.05155,5e-05,5.38658]
[1777567988353,40.75,76273.52,78.0,-0.05212,5e-05,5.43372]
[1777567989410,40.75,76270.17,83.4,-0.05229,5e-05,5.44722]
[1777567989416,40.75,76270.17,83.4,-0.05229,5e-05,5.44722]
[1777567995297,40.74,76269.5,83.4,-0.0523,5e-05,5.44791]
[1777567998561,40.74,76269.35,83.4,-0.0523,5e-05,5.44753]
[1777567998806,40.74,76269.35,83.4,-0.0523,5e-05,5.44753]
[1777568004714,40.73,76261.03,83.4,-0.0527,5e-05,5.48002]
[1777568009750,40.73,76262.27,83.4,-0.05261,5e-05,5.47327]
[1777568014785,40.72,76258.66,83.4,-0.05275,5e-05,5.48285]
[1777568019820,40.72,76262.62,83.4,-0.05252,5e-05,5.46477]
[1777568021526,40.72,76263.15,83.4,-0.05249,5e-05,5.46228]
[1777568026796,40.71,76280.53,83.4,-0.05158,5e-05,5.38798]
[1777568031904,40.71,76280.37,83.4,-0.05157,5e-05,5.3867]
[1777568036940,40.7,76273.21,83.4,-0.05191,5e-05,5.41486]
[1777568037719,40.7,76273.21,83.4,-0.05191,5e-05,5.41486]
[1777568042983,40.7,76271.84,83.4,-0.05197,5e-05,5.41927]
[1777568048018,40.7,76272.68,83.4,-0.05191,5e-05,5.41481]
[1777568049547,40.7,76272.8,83.4,-0.0519,5e-05,5.41412]
[1777568049764,40.7,76272.8,83.4,-0.0519,5e-05,5.41412]
[1777568050214,40.7,76272.8,83.4,-0.0519,5e-05,5.41412]
[1777568056074,40.69,76275.89,83.4,-0.05173,5e-05,5.40014]
[1777568056557,40.69,76275.89,83.4,-0.05173,5e-05,5.40014]
[1777568059392,40.69,76275.64,83.4,-0.05174,5e-05,5.40086]
[1777568061802,40.69,76276.08,83.4,-0.05171,5e-05,5.39856]
[1777568067151,40.69,76276.78,83.4,-0.05167,5e-05,5.39476]
[1777568072186,40.69,76280.29,83.4,-0.05144,5e-05,5.37533]
[1777568073877,40.69,76281.53,83.4,-0.05138,5e-05,5.37006]
[1777568079236,40.68,76289.51,83.4,-0.05097,5e-05,5.33643]
[1777568084271,40.68,76287.89,83.4,-0.05105,5e-05,5.3428]
[1777568089305,40.68,76289.5,83.4,-0.05096,5e-05,5.33578]
[1777568094341,40.68,76289.77,83.4,-0.05094,5e-05,5.33435]
[1777568099376,40.68,76286.16,83.4,-0.05112,5e-05,5.34899]
[1777568101390,40.68,76275.44,83.4,-0.05166,5e-05,5.39335]
[1777568102311,40.68,76275.44,83.4,-0.05166,5e-05,5.39335]
[1777568103013,40.68,76273.37,83.4,-0.05177,5e-05,5.40182]
[1777568104026,40.68,76272.32,83.4,-0.05182,5e-05,5.40602]
[1777568107164,40.68,76265.25,83.4,-0.05218,5e-05,5.43504]
[1777568108439,40.68,76252.09,83.4,-0.05285,5e-05,5.48987]
[1777568110397,40.67,76252.13,83.4,-0.05285,5e-05,5.48947]
[1777568110993,40.67,76252.49,83.4,-0.05282,5e-05,5.48763]
[1777568116494,40.67,76255.34,83.4,-0.05265,5e-05,5.47382]
[1777568117468,40.67,76255.34,83.4,-0.05265,5e-05,5.47382]
[1777568122537,40.66,76253.83,83.4,-0.05271,5e-05,5.47848]
[1777568123826,40.66,76253.83,83.4,-0.05271,5e-05,5.47848]
[1777568125231,40.66,76252.79,83.4,-0.05276,5e-05,5.48229]
[1777568126605,40.66,76250.95,83.4,-0.05285,5e-05,5.48976]
[1777568127944,40.66,76249.89,83.4,-0.0529,5e-05,5.49395]
[1777568127945,40.66,76249.89,83.4,-0.0529,5e-05,5.49395]
[1777568133614,40.65,76247.27,83.4,-0.05298,5e-05,5.49861]
[1777568138649,40.65,76252.76,83.4,-0.05267,5e-05,5.47394]
[1777568140241,40.65,76252.76,83.4,-0.05267,5e-05,5.47394]
[1777568144815,40.65,76255.05,83.4,-0.05253,5e-05,5.46277]
[1777568145129,40.65,76255.05,83.4,-0.05253,5e-05,5.46277]
[1777568149468,40.64,76253.37,83.4,-0.05261,5e-05,5.46887]
[1777568152222,40.64,76247.9,83.4,-0.05288,5e-05,5.49112]
[1777568157382,40.64,76247.48,83.4,-0.05289,5e-05,5.49146]
[1777568162817,40.63,76242.37,83.4,-0.05313,5e-05,5.5109]
[1777568167852,40.62,76236.96,83.4,-0.05339,5e-05,5.53203]
[1777568172887,40.62,76242.12,83.4,-0.0531,5e-05,5.50842]
[1777568175226,40.62,76244.9,83.4,-0.05295,5e-05,5.49633]
[1777568180219,40.61,76248.69,83.4,-0.05274,5e-05,5.47888]
[1777568186053,40.61,76242.96,83.4,-0.05301,5e-05,5.50123]
[1777568192019,40.6,76244.22,83.4,-0.05288,5e-05,5.48956]
[1777568196086,40.6,76250.56,83.4,-0.05254,5e-05,5.462]
[1777568197661,40.6,76244.21,83.4,-0.05287,5e-05,5.48829]
[1777568200188,40.6,76244.64,83.4,-0.05284,5e-05,5.48592]
[1777568200908,40.6,76244.59,83.4,-0.05284,5e-05,5.48587]
[1777568206124,40.59,76247.08,83.4,-0.05269,5e-05,5.47384]
[1777568211159,40.59,76247.83,83.4,-0.05264,5e-05,5.46949]
[1777568216194,40.59,76248.57,83.4,-0.05258,5e-05,5.46523]
[1777568218209,40.58,76235.78,83.4,-0.05325,5e-05,5.51878]
[1777568221599,40.58,76219.27,83.4,-0.05411,5e-05,5.58811]
[1777568221865,40.58,76219.27,83.4,-0.05411,5e-05,5.58811]
[1777568226926,40.58,76212.38,83.4,-0.05445,5e-05,5.61532]
[1777568227029,40.58,76212.38,83.4,-0.05445,5e-05,5.61532]
[1777568227276,40.58,76199.76,83.4,-0.05512,5e-05,5.66957]
[1777568228116,40.58,76199.76,83.4,-0.05512,5e-05,5.66957]
[1777568229579,40.57,76198.91,83.4,-0.05516,5e-05,5.67219]
[1777568232052,40.57,76198.73,83.4,-0.05514,5e-05,5.6712]
[1777568237352,40.56,76198.43,83.4,-0.05512,5e-05,5.66907]
[1777568242388,40.55,76206.86,83.4,-0.05463,5e-05,5.62992]
[1777568246846,40.54,76211.32,83.4,-0.05437,5e-05,5.60874]
[1777568252458,40.54,76218.25,83.4,-0.05393,5e-05,5.57214]
[1777568257493,40.53,76212.43,83.4,-0.05421,5e-05,5.59478]
[1777568262528,40.52,76212.95,83.4,-0.05415,5e-05,5.59026]
[1777568267563,40.52,76220.41,83.4,-0.05373,5e-05,5.55618]
[1777568271591,40.51,76233.29,83.4,-0.05303,5e-05,5.49989]
[1777568276626,40.51,76228.35,83.4,-0.05327,5e-05,5.5192]
[1777568277043,40.51,76228.35,83.4,-0.05327,5e-05,5.5192]
[1777568282668,40.5,76225.94,83.4,-0.05337,5e-05,5.52734]
[1777568287703,40.5,76228.42,83.4,-0.05322,5e-05,5.51499]
[1777568289076,40.5,76228.42,83.4,-0.05322,5e-05,5.51499]
[1777568295105,40.49,76230.91,83.4,-0.05306,5e-05,5.50235]
[1777568300794,40.48,76216.89,83.4,-0.05377,5e-05,5.55961]
[1777568305829,40.48,76216.48,83.4,-0.05377,5e-05,5.55923]
[1777568310864,40.47,76219.66,83.4,-0.05357,5e-05,5.54322]
[1777568315898,40.46,76219.87,83.4,-0.0535,5e-05,5.53621]
[1777568320934,40.46,76213.62,83.4,-0.05381,5e-05,5.56101]
[1777568325969,40.45,76214.35,83.4,-0.05375,5e-05,5.55588]
[1777568327521,40.45,76214.35,83.4,-0.05375,5e-05,5.55588]
[1777568331412,40.45,76214.26,83.4,-0.05373,5e-05,5.55471]
[1777568337054,40.44,76209.66,83.4,-0.05394,5e-05,5.57174]
[1777568342089,40.44,76214.71,83.4,-0.05365,5e-05,5.54818]
[1777568347124,40.43,76223.96,83.4,-0.05314,5e-05,5.50712]
[1777568351428,40.43,76226.49,83.4,-0.053,5e-05,5.49551]
[1777568355512,40.43,76233.18,83.4,-0.05264,5e-05,5.46613]
[1777568357456,40.42,76233.0,83.4,-0.05264,5e-05,5.46643]
[1777568361588,40.42,76227.86,83.4,-0.0529,5e-05,5.48723]
[1777568367264,40.42,76231.72,83.4,-0.05267,5e-05,5.46898]
[1777568372299,40.41,76231.71,83.4,-0.05262,5e-05,5.46367]
[1777568377333,40.41,76236.19,83.4,-0.05238,5e-05,5.44365]
[1777568382369,40.41,76234.34,83.4,-0.05246,5e-05,5.45045]
[1777568387693,40.4,76237.17,83.4,-0.0523,5e-05,5.43771]
[1777568393446,40.4,76239.09,83.4,-0.05219,5e-05,5.42849]
[1777568395405,40.4,76236.03,83.4,-0.05235,5e-05,5.44125]
[1777568400495,40.4,76227.34,83.4,-0.05278,5e-05,5.47673]
[1777568401502,40.4,76215.88,83.4,-0.05338,5e-05,5.52523]
[1777568406537,40.39,76207.33,83.4,-0.05382,5e-05,5.56004]
[1777568409691,40.39,76201.2,83.4,-0.05413,5e-05,5.58554]
[1777568409763,40.39,76200.88,83.4,-0.05415,5e-05,5.5865]
[1777568411088,40.39,76199.85,83.4,-0.0542,5e-05,5.59101]
[1777568411575,40.39,76199.31,83.4,-0.05423,5e-05,5.59341]
[1777568414600,40.38,76217.29,83.4,-0.05326,5e-05,5.51519]
[1777568416822,40.38,76229.94,83.4,-0.05259,5e-05,5.46085]
[1777568417495,40.38,76229.94,83.4,-0.05259,5e-05,5.46085]
[1777568422076,40.38,76235.8,83.4,-0.05227,5e-05,5.43526]
[1777568427695,40.38,76235.16,83.4,-0.05229,5e-05,5.4369]
[1777568432732,40.38,76238.16,83.4,-0.05209,5e-05,5.41933]
[1777568434241,40.38,76238.8,83.4,-0.05206,5e-05,5.41651]
[1777568438491,40.37,76247.72,83.4,-0.05159,5e-05,5.37869]
[1777568440165,40.37,76252.29,83.4,-0.05136,5e-05,5.35946]
[1777568444948,40.37,76257.52,83.4,-0.05109,5e-05,5.33755]
[1777568450858,40.37,76255.01,83.4,-0.05122,5e-05,5.3483]
[1777568452050,40.38,76255.64,83.4,-0.05119,5e-05,5.34572]
[1777568452293,40.38,76255.64,83.4,-0.05119,5e-05,5.34572]
[1777568460929,40.37,76259.69,83.4,-0.05098,5e-05,5.32875]
[1777568461105,40.37,76259.69,83.4,-0.05098,5e-05,5.32875]
[1777568461887,40.37,76259.69,83.4,-0.05098,5e-05,5.32875]
[1777568467350,40.38,76261.79,83.4,-0.05088,5e-05,5.32017]
[1777568469758,40.38,76264.16,83.4,-0.05076,5e-05,5.31041]
[1777568474771,40.38,76271.48,83.4,-0.05039,5e-05,5.28057]
[1777568476336,40.38,76271.76,83.4,-0.05038,5e-05,5.27953]
[1777568482076,40.38,76268.09,83.4,-0.05058,5e-05,5.29557]
[1777568487111,40.38,76267.54,83.4,-0.05061,5e-05,5.2983]
[1777568491139,40.38,76254.85,83.4,-0.05122,5e-05,5.34738]
[1777568492757,40.38,76254.85,83.4,-0.05122,5e-05,5.34738]
[1777568494947,40.38,76252.56,83.4,-0.05134,5e-05,5.35695]
[1777568497811,40.38,76257.13,83.4,-0.05111,5e-05,5.3378]
[1777568500998,40.38,76255.28,83.4,-0.0512,5e-05,5.34554]
[1777568501847,40.38,76255.28,83.4,-0.0512,5e-05,5.34554]
[1777568505736,40.38,76256.92,83.4,-0.05112,5e-05,5.3387]
[1777568511280,40.38,76262.1,83.4,-0.05086,5e-05,5.31726]
[1777568516315,40.38,76271.46,83.4,-0.05039,5e-05,5.2787]
[1777568521350,40.39,76265.68,83.4,-0.05068,5e-05,5.3032]
[1777568526385,40.39,76268.43,83.4,-0.05055,5e-05,5.29229]
[1777568532427,40.39,76262.35,83.4,-0.05086,5e-05,5.31797]
[1777568537462,40.39,76259.87,83.4,-0.05099,5e-05,5.3286]
[1777568542512,40.39,76256.64,83.4,-0.05116,5e-05,5.34215]
[1777568547532,40.39,76255.32,83.4,-0.05123,5e-05,5.34767]
[1777568552567,40.39,76255.23,83.4,-0.0512,5e-05,5.34383]
[1777568554523,40.39,76254.83,83.4,-0.05122,5e-05,5.34549]
[1777568556008,40.39,76252.63,83.4,-0.05133,5e-05,5.35469]
[1777568560811,40.39,76243.13,83.4,-0.05181,5e-05,5.39423]
[1777568562156,40.39,76242.76,83.4,-0.05183,5e-05,5.3956]
[1777568566684,40.39,76246.42,83.4,-0.05164,5e-05,5.37989]
[1777568572621,40.39,76240.65,83.4,-0.05193,5e-05,5.40377]
[1777568577742,40.38,76232.72,83.4,-0.05233,5e-05,5.4365]
[1777568582777,40.38,76232.11,83.4,-0.05236,5e-05,5.43822]
[1777568585014,40.38,76232.87,83.4,-0.05231,5e-05,5.43483]
[1777568585214,40.38,76230.66,83.4,-0.05243,5e-05,5.444]
[1777568586030,40.38,76230.66,83.4,-0.05243,5e-05,5.444]
[1777568585927,40.38,76220.58,83.4,-0.05295,5e-05,5.48656]
[1777568588305,40.38,76220.05,83.4,-0.05298,5e-05,5.4884]
[1777568593854,40.38,76211.62,83.4,-0.05342,5e-05,5.52421]
[1777568596762,40.38,76210.86,83.4,-0.05346,5e-05,5.52747]
[1777568601912,40.37,76212.75,83.4,-0.05334,5e-05,5.51785]
[1777568602916,40.37,76212.75,83.4,-0.05334,5e-05,5.51785]
[1777568607954,40.37,76214.68,83.4,-0.05322,5e-05,5.50792]
[1777568612989,40.36,76213.27,83.4,-0.05324,5e-05,5.50837]
[1777568614930,40.36,76213.42,83.4,-0.05323,5e-05,5.50745]
[1777568620040,40.36,76224.83,83.4,-0.05261,5e-05,5.45738]
[1777568620890,40.36,76224.83,83.4,-0.05261,5e-05,5.45738]
[1777568625916,40.36,76225.1,83.4,-0.05258,5e-05,5.45527]
[1777568631124,40.35,76205.94,83.4,-0.05358,5e-05,5.53539]
[1777568636159,40.35,76207.13,83.4,-0.05349,5e-05,5.52877]
[1777568637940,40.35,76207.13,83.4,-0.05349,5e-05,5.52877]
[1777568640874,40.35,76209.48,83.4,-0.05336,5e-05,5.51786]
[1777568640924,40.35,76209.48,83.4,-0.05336,5e-05,5.51786]
[1777568646229,40.34,76212.76,83.4,-0.05317,5e-05,5.5024]
[1777568650251,40.34,76213.02,83.4,-0.05315,5e-05,5.50089]
[1777568650315,40.34,76213.02,83.4,-0.05315,5e-05,5.50089]
[1777568654344,40.34,76217.59,83.4,-0.0529,5e-05,5.48066]
[1777568660327,40.33,76220.95,83.4,-0.0527,5e-05,5.46495]
[1777568665362,40.33,76220.94,83.4,-0.05269,5e-05,5.46402]
[1777568668229,40.33,76211.43,83.4,-0.05319,5e-05,5.50409]
[1777568672210,40.33,76209.99,83.4,-0.05322,5e-05,5.505]
[1777568674276,40.33,76210.1,83.4,-0.0532,5e-05,5.50411]
[1777568679461,40.32,76200.53,83.4,-0.0537,5e-05,5.54417]
[1777568680284,40.32,76200.53,83.4,-0.0537,5e-05,5.54417]
[1777568682268,40.32,76202.36,83.4,-0.0536,5e-05,5.53613]
[1777568686062,40.32,76200.83,83.4,-0.05368,5e-05,5.54274]
[1777568686163,40.32,76201.78,83.4,-0.05363,5e-05,5.53868]
[1777568686314,40.32,76201.78,83.4,-0.05363,5e-05,5.53868]
[1777568688130,40.32,76203.33,83.4,-0.05356,5e-05,5.53257]
[1777568688302,40.33,76202.54,83.4,-0.0536,5e-05,5.53627]
[1777568689045,40.33,76204.46,83.4,-0.05351,5e-05,5.52836]
[1777568694566,40.32,76207.85,83.4,-0.05331,5e-05,5.51276]
[1777568698594,40.32,76220.86,83.4,-0.05262,5e-05,5.45673]
[1777568703959,40.32,76227.36,83.4,-0.05228,5e-05,5.42903]
[1777568709673,40.32,76225.96,83.4,-0.05234,5e-05,5.43448]
[1777568714708,40.32,76226.28,83.4,-0.05232,5e-05,5.43285]
[1777568716455,40.32,76227.44,83.4,-0.05226,5e-05,5.42789]
[1777568722218,40.32,76225.93,83.4,-0.05234,5e-05,5.43396]
[1777568722584,40.32,76225.93,83.4,-0.05234,5e-05,5.43396]
[1777568727799,40.31,76228.1,83.4,-0.05221,5e-05,5.42388]
[1777568732834,40.31,76224.97,83.4,-0.05233,5e-05,5.4321]
[1777568733228,40.31,76224.97,83.4,-0.05233,5e-05,5.4321]
[1777568738876,40.31,76219.65,83.4,-0.0526,5e-05,5.45404]
[1777568740653,40.31,76218.17,83.4,-0.05268,5e-05,5.46022]
[1777568743669,40.31,76221.49,83.4,-0.0525,5e-05,5.44624]
[1777568748949,40.31,76213.67,83.4,-0.0529,5e-05,5.47843]
[1777568752752,40.31,76215.89,83.4,-0.05278,5e-05,5.46822]
[1777568758013,40.3,76216.74,83.4,-0.05271,5e-05,5.46322]
[1777568758773,40.3,76216.74,83.4,-0.05271,5e-05,5.46322]
[1777568764055,40.3,76222.82,83.4,-0.05238,5e-05,5.43608]
[1777568764851,40.3,76222.82,83.4,-0.05238,5e-05,5.43608]
[1777568769433,40.29,76220.52,83.4,-0.05249,5e-05,5.44487]
[1777568769657,40.29,76220.52,83.4,-0.05249,5e-05,5.44487]
[1777568769680,40.29,76220.52,83.4,-0.05249,5e-05,5.44487]
[1777568770098,40.29,76209.02,83.4,-0.05309,5e-05,5.49358]
[1777568771846,40.29,76204.98,83.4,-0.05331,5e-05,5.51088]
[1777568772112,40.29,76204.25,83.4,-0.05334,5e-05,5.51402]
[1777568775643,40.3,76199.33,83.4,-0.05363,5e-05,5.53663]
[1777568776140,40.3,76202.44,83.4,-0.05347,5e-05,5.5238]
[1777568777271,40.3,76202.44,83.4,-0.05347,5e-05,5.5238]
[1777568778153,40.3,76202.58,83.4,-0.05346,5e-05,5.5232]
[1777568783190,40.31,76197.5,83.4,-0.05376,5e-05,5.54743]
[1777568788225,40.31,76198.29,83.4,-0.05374,5e-05,5.54632]
[1777568793260,40.32,76198.2,83.4,-0.05374,5e-05,5.54479]
[1777568795274,40.32,76209.49,83.4,-0.05315,5e-05,5.49743]
[1777568797159,40.32,76212.65,83.4,-0.05299,5e-05,5.48445]
[1777568797288,40.33,76214.62,83.4,-0.05289,5e-05,5.47661]
[1777568799835,40.33,76214.21,83.4,-0.05292,5e-05,5.4784]
[1777568802323,40.33,76226.35,83.4,-0.05228,5e-05,5.42719]
[1777568807358,40.33,76223.35,83.4,-0.05245,5e-05,5.44062]
[1777568812393,40.33,76215.2,83.4,-0.05288,5e-05,5.47584]
[1777568817428,40.33,76214.69,83.4,-0.05292,5e-05,5.47836]
[1777568822468,40.33,76223.83,83.4,-0.05244,5e-05,5.43988]
[1777568827502,40.33,76223.17,83.4,-0.05248,5e-05,5.44329]
[1777568832537,40.34,76223.26,83.4,-0.05248,5e-05,5.44354]
[1777568835748,40.34,76233.75,83.4,-0.05194,5e-05,5.39959]
[1777568841601,40.34,76229.74,83.4,-0.05216,5e-05,5.41769]
[1777568843454,40.34,76230.59,83.4,-0.05212,5e-05,5.41426]
[1777568843464,40.34,76230.59,83.4,-0.05212,5e-05,5.41426]
[1777568843848,40.34,76230.59,83.4,-0.05212,5e-05,5.41426]
[1777568843895,40.34,76242.14,83.4,-0.05153,5e-05,5.36581]
[1777568844622,40.34,76253.16,83.4,-0.05096,5e-05,5.31959]
[1777568849657,40.34,76247.38,83.4,-0.05126,5e-05,5.34372]
[1777568854691,40.34,76246.43,83.4,-0.05127,5e-05,5.34338]
[1777568859727,40.34,76251.35,83.4,-0.05101,5e-05,5.32268]
[1777568861533,40.34,76251.09,83.4,-0.05103,5e-05,5.32378]
[1777568866776,40.34,76251.76,83.4,-0.05099,5e-05,5.32097]
[1777568867576,40.34,76251.76,83.4,-0.05099,5e-05,5.32097]
[1777568871161,40.34,76246.39,83.4,-0.05127,5e-05,5.34342]
[1777568872463,40.34,76249.04,83.4,-0.05113,5e-05,5.33228]
[1777568873736,40.34,76248.49,83.4,-0.05116,5e-05,5.33458]
[1777568878262,40.34,76245.25,83.4,-0.05132,5e-05,5.34805]
[1777568879700,40.34,76240.46,83.4,-0.05157,5e-05,5.36811]
[1777568883646,40.34,76249.75,83.4,-0.05109,5e-05,5.32912]
[1777568883649,40.34,76249.75,83.4,-0.05109,5e-05,5.32912]
[1777568888931,40.34,76246.28,83.4,-0.05128,5e-05,5.34424]
[1777568893966,40.34,76242.21,83.4,-0.05149,5e-05,5.3618]
[1777568894400,40.34,76242.21,83.4,-0.05149,5e-05,5.3618]
[1777568900012,40.34,76242.69,83.4,-0.05147,5e-05,5.35991]
[1777568901779,40.34,76246.14,83.4,-0.05129,5e-05,5.34544]
[1777568902756,40.34,76253.67,83.4,-0.05091,5e-05,5.31398]
[1777568902888,40.34,76253.67,83.4,-0.05091,5e-05,5.31398]
[1777568903803,40.34,76260.16,83.4,-0.05058,5e-05,5.28701]
[1777568905939,40.34,76263.09,83.4,-0.05043,5e-05,5.27509]
[1777568909072,40.35,76280.19,83.4,-0.04958,5e-05,5.20507]
[1777568913319,40.35,76282.59,83.4,-0.04943,5e-05,5.19191]
[1777568919142,40.35,76284.29,83.4,-0.04937,5e-05,5.18684]
[1777568921883,40.36,76289.24,83.4,-0.04913,5e-05,5.16709]
[1777568927198,40.36,76291.6,83.4,-0.04904,5e-05,5.15922]
[1777568932234,40.37,76292.78,83.4,-0.049,5e-05,5.15596]
[1777568937269,40.37,76291.34,83.4,-0.04909,5e-05,5.16341]
[1777568937587,40.37,76291.34,83.4,-0.04909,5e-05,5.16341]
[1777568937632,40.37,76291.34,83.4,-0.04909,5e-05,5.16341]
[1777568938578,40.37,76290.96,83.4,-0.04911,5e-05,5.16526]
[1777568939959,40.37,76290.95,83.4,-0.04911,5e-05,5.16558]
[1777568945325,40.38,76291.19,83.4,-0.04912,5e-05,5.16615]
[1777568950360,40.38,76291.88,83.4,-0.0491,5e-05,5.16471]
[1777568955396,40.38,76292.39,83.4,-0.04909,5e-05,5.16396]
[1777568960431,40.39,76297.13,83.4,-0.04887,5e-05,5.14591]
[1777568965466,40.39,76295.8,83.4,-0.04896,5e-05,5.15277]
[1777568967940,40.39,76296.09,83.4,-0.04895,5e-05,5.15187]
[1777568973523,40.4,76299.95,83.4,-0.04874,5e-05,5.13395]
[1777568978558,40.4,76300.75,83.4,-0.04872,5e-05,5.13251]
[1777568983593,40.41,76297.89,83.4,-0.04888,5e-05,5.14557]
[1777568984585,40.41,76297.89,83.4,-0.04888,5e-05,5.14557]
[1777568989635,40.41,76300.14,83.4,-0.04879,5e-05,5.13805]
[1777568994669,40.42,76300.09,83.4,-0.04881,5e-05,5.13963]
[1777568999006,40.42,76299.8,83.4,-0.04883,5e-05,5.14162]
[1777569003977,40.42,76289.29,83.4,-0.04937,5e-05,5.18583]
[1777569009775,40.43,76293.71,83.4,-0.04917,5e-05,5.16919]
[1777569014810,40.43,76295.37,83.4,-0.0491,5e-05,5.16351]
[1777569019845,40.43,76292.77,83.4,-0.04924,5e-05,5.17525]
[1777569024880,40.44,76285.72,83.4,-0.0496,5e-05,5.20513]
[1777569029916,40.44,76277.98,83.4,-0.05,5e-05,5.23768]
[1777569031753,40.44,76277.69,83.4,-0.05001,5e-05,5.23899]
[1777569036680,40.44,76270.96,83.4,-0.05032,5e-05,5.26298]
[1777569042002,40.44,76284.31,83.4,-0.04966,5e-05,5.20857]
[1777569047038,40.44,76284.25,83.4,-0.04967,5e-05,5.20966]
[1777569052073,40.45,76282.31,83.4,-0.04978,5e-05,5.21847]
[1777569057108,40.45,76285.47,83.4,-0.04963,5e-05,5.20627]
[1777569062143,40.45,76275.87,83.4,-0.05012,5e-05,5.24661]
[1777569067178,40.45,76273.98,83.4,-0.05022,5e-05,5.25492]
[1777569068185,40.45,76261.71,83.4,-0.05084,5e-05,5.3059]
[1777569073219,40.45,76256.12,83.4,-0.05113,5e-05,5.32915]
[1777569073941,40.45,76256.12,83.4,-0.05113,5e-05,5.32915]
[1777569078682,40.45,76255.51,83.4,-0.05116,5e-05,5.33158]
[1777569078966,40.45,76255.51,83.4,-0.05116,5e-05,5.33158]
[1777569083156,40.45,76247.92,83.4,-0.05154,5e-05,5.3631]
[1777569085095,40.45,76241.1,83.4,-0.0519,5e-05,5.39163]
[1777569087521,40.45,76238.22,83.4,-0.05204,5e-05,5.4034]
[1777569091073,40.45,76231.31,83.4,-0.05239,5e-05,5.43192]
[1777569096381,40.45,76229.56,83.4,-0.05243,5e-05,5.43405]
[1777569101416,40.44,76231.57,83.4,-0.05232,5e-05,5.42471]
[1777569105872,40.44,76231.01,83.4,-0.05234,5e-05,5.42641]
[1777569111490,40.44,76217.3,83.4,-0.05306,5e-05,5.48465]
[1777569116525,40.44,76217.96,83.4,-0.05303,5e-05,5.48215]
[1777569121560,40.44,76219.19,83.4,-0.05297,5e-05,5.47724]
[1777569126595,40.44,76224.2,83.4,-0.05271,5e-05,5.45642]
[1777569131630,40.45,76221.42,83.4,-0.05286,5e-05,5.46861]
[1777569133340,40.45,76222.86,83.4,-0.05279,5e-05,5.46258]
[1777569138681,40.44,76219.45,83.4,-0.05296,5e-05,5.47648]
[1777569139370,40.44,76219.45,83.4,-0.05296,5e-05,5.47648]
[1777569144724,40.45,76214.75,83.4,-0.05321,5e-05,5.49661]
[1777569147745,40.45,76203.01,83.4,-0.05383,5e-05,5.54676]
[1777569152780,40.44,76201.37,83.4,-0.05388,5e-05,5.54938]
[1777569157554,40.44,76186.66,83.4,-0.05467,5e-05,5.61241]
[1777569162858,40.44,76192.65,83.4,-0.05434,5e-05,5.58603]
[1777569168536,40.44,76194.93,83.4,-0.05421,5e-05,5.57593]
[1777569168603,40.44,76194.06,83.4,-0.05426,5e-05,5.57959]
[1777569172516,40.45,76181.96,83.4,-0.05493,5e-05,5.63327]
[1777569178669,40.45,76181.4,83.4,-0.05498,5e-05,5.63733]
[1777569187035,40.46,76198.54,83.4,-0.0541,5e-05,5.56721]
[1777569192503,40.47,76198.47,83.4,-0.05413,5e-05,5.56929]
[1777569198111,40.47,76198.65,83.4,-0.05416,5e-05,5.57152]
[1777569202645,40.48,76196.46,83.4,-0.05429,5e-05,5.58211]
[1777569203147,40.48,76209.51,83.4,-0.0536,5e-05,5.52707]
[1777569204797,40.48,76208.04,83.4,-0.05368,5e-05,5.5336]
[1777569210196,40.49,76199.04,83.4,-0.05419,5e-05,5.57457]
[1777569215232,40.49,76196.37,83.4,-0.05432,5e-05,5.58381]
[1777569220271,40.5,76204.19,83.4,-0.05393,5e-05,5.55235]
[1777569222932,40.5,76205.38,83.4,-0.05388,5e-05,5.54816]
[1777569228327,40.51,76209.28,83.4,-0.05369,5e-05,5.53332]
[1777569229046,40.51,76209.28,83.4,-0.05369,5e-05,5.53332]
[1777569235375,40.52,76208.32,83.4,-0.05378,5e-05,5.54062]
[1777569240411,40.52,76207.12,83.4,-0.05388,5e-05,5.54814]
[1777569245446,40.53,76200.98,83.4,-0.05423,5e-05,5.57659]
[1777569250481,40.54,76204.89,83.4,-0.05405,5e-05,5.562]
[1777569253032,40.54,76205.28,83.4,-0.05404,5e-05,5.5612]
[1777569258537,40.54,76199.16,83.4,-0.05439,5e-05,5.58917]
[1777569259181,40.54,76199.16,83.4,-0.05439,5e-05,5.58917]
[1777569264579,40.55,76194.62,83.4,-0.05466,5e-05,5.61065]
[1777569269614,40.55,76195.06,83.4,-0.05465,5e-05,5.61054]
[1777569274649,40.56,76194.78,83.4,-0.05465,5e-05,5.60925]
[1777569279689,40.56,76196.32,83.4,-0.05459,5e-05,5.60442]
[1777569284719,40.57,76195.17,83.4,-0.05468,5e-05,5.61109]
[1777569289754,40.57,76196.42,83.4,-0.05463,5e-05,5.60746]
[1777569294789,40.58,76189.9,83.4,-0.055,5e-05,5.63723]
[1777569295772,40.58,76189.9,83.4,-0.055,5e-05,5.63723]
[1777569296362,40.58,76189.47,83.4,-0.05503,5e-05,5.63942]
[1777569301450,40.59,76189.56,83.4,-0.05504,5e-05,5.64051]
[1777569303756,40.59,76184.63,83.4,-0.05532,5e-05,5.66236]
[1777569305336,40.59,76183.98,83.4,-0.05536,5e-05,5.66569]
[1777569307038,40.59,76182.11,83.4,-0.05547,5e-05,5.67428]
[1777569307500,40.59,76182.11,83.4,-0.05547,5e-05,5.67428]
[1777569310437,40.59,76172.49,83.4,-0.056,5e-05,5.71667]
[1777569311061,40.59,76170.19,83.4,-0.05613,5e-05,5.72686]
[1777569311854,40.59,76170.19,83.4,-0.05613,5e-05,5.72686]
[1777569319225,40.6,76168.51,83.4,-0.05624,6e-05,5.73533]
[1777569326007,40.6,76163.43,83.4,-0.05653,6e-05,5.7583]
[1777569331543,40.6,76164.0,83.4,-0.0565,6e-05,5.75621]
[1777569337605,40.6,76163.23,83.4,-0.05651,6e-05,5.75581]
[1777569343126,40.6,76162.45,83.4,-0.05656,6e-05,5.75987]
[1777569348163,40.6,76162.66,83.4,-0.05656,6e-05,5.75942]
[1777569353198,40.61,76161.37,83.4,-0.05664,6e-05,5.76551]
[1777569356184,40.61,76161.22,83.4,-0.05665,6e-05,5.76634]
[1777569358078,40.61,76150.02,83.4,-0.05727,6e-05,5.81546]
[1777569366289,40.61,76149.71,83.4,-0.05729,6e-05,5.81679]
[1777569367699,40.61,76149.71,83.4,-0.05729,6e-05,5.81679]
[1777569373271,40.61,76152.32,83.4,-0.05714,6e-05,5.80547]
[1777569373746,40.61,76152.32,83.4,-0.05714,6e-05,5.80547]
[1777569379380,40.61,76152.42,83.4,-0.05714,6e-05,5.80522]
[1777569384415,40.61,76154.11,83.4,-0.05705,6e-05,5.79793]
[1777569385778,40.61,76154.11,83.4,-0.05705,6e-05,5.79793]
[1777569387686,40.61,76154.39,83.4,-0.05703,6e-05,5.79677]
[1777569391710,40.61,76158.31,83.4,-0.05682,6e-05,5.77984]
[1777569393525,40.61,76158.47,83.4,-0.05677,6e-05,5.77489]
[1777569399520,40.61,76168.81,83.4,-0.05621,6e-05,5.73066]
[1777569403469,40.61,76172.12,83.4,-0.05603,5e-05,5.71675]
[1777569403838,40.61,76172.12,83.4,-0.05603,5e-05,5.71675]
[1777569404012,40.61,76172.12,83.4,-0.05603,5e-05,5.71675]
[1777569404597,40.61,76160.37,83.4,-0.05669,6e-05,5.76823]
[1777569410599,40.61,76166.75,83.4,-0.05634,6e-05,5.741]
[1777569415888,40.62,76159.26,83.4,-0.05676,6e-05,5.77407]
[1777569421675,40.62,76161.69,83.4,-0.05663,6e-05,5.76403]
[1777569426710,40.62,76162.72,83.4,-0.05658,6e-05,5.76004]
[1777569431757,40.62,76162.14,83.4,-0.05662,6e-05,5.76294]
[1777569431773,40.62,76150.42,83.4,-0.05727,6e-05,5.81429]
[1777569432729,40.62,76150.42,83.4,-0.05727,6e-05,5.81429]
[1777569435390,40.62,76138.62,83.4,-0.05793,6e-05,5.86606]
[1777569436566,40.62,76133.74,83.4,-0.05821,6e-05,5.88752]
[1777569441834,40.61,76127.67,83.4,-0.05852,6e-05,5.91214]
[1777569445047,40.61,76108.44,83.4,-0.05959,6e-05,5.99526]
[1777569447876,40.6,76096.68,83.4,-0.06026,6e-05,6.04701]
[1777569452911,40.6,76097.2,83.4,-0.06017,6e-05,6.03842]
[1777569457946,40.59,76097.96,83.4,-0.0601,6e-05,6.0332]
[1777569462981,40.59,76096.78,83.4,-0.06015,6e-05,6.03663]
[1777569468021,40.58,76090.19,83.4,-0.06051,6e-05,6.06435]
[1777569473054,40.58,76087.47,83.4,-0.06064,6e-05,6.07453]
[1777569478589,40.57,76088.29,83.4,-0.06056,6e-05,6.06872]
[1777569484132,40.56,76091.7,83.4,-0.06033,6e-05,6.05027]
[1777569489167,40.56,76086.91,83.4,-0.06058,6e-05,6.07004]
[1777569494202,40.55,76088.76,83.4,-0.06045,6e-05,6.05963]
[1777569499237,40.55,76091.86,83.4,-0.06024,6e-05,6.04382]
[1777569500467,40.55,76091.86,83.4,-0.06024,6e-05,6.04382]
[1777569506381,40.54,76090.3,83.4,-0.06031,6e-05,6.0492]
[1777569512333,40.53,76092.67,83.4,-0.0601,6e-05,6.03127]
[1777569517368,40.53,76093.56,83.4,-0.06003,6e-05,6.02561]
[1777569522403,40.52,76095.37,83.4,-0.0599,6e-05,6.01592]
[1777569527438,40.52,76096.7,83.4,-0.0598,6e-05,6.00839]
[1777569530524,40.52,76103.64,83.4,-0.05939,6e-05,5.97671]
[1777569536501,40.51,76104.0,83.4,-0.05935,6e-05,5.97337]
[1777569541535,40.51,76105.49,83.4,-0.05925,6e-05,5.96544]
[1777569546571,40.51,76114.12,83.4,-0.05874,6e-05,5.92581]
[1777569548615,40.51,76119.37,83.4,-0.05844,6e-05,5.90228]
[1777569553626,40.5,76109.48,83.4,-0.05899,6e-05,5.94547]
[1777569557954,40.5,76099.22,83.4,-0.05957,6e-05,5.9902]
[1777569564700,40.49,76098.66,83.4,-0.05957,6e-05,5.99033]
[1777569566698,40.49,76100.34,83.4,-0.05947,6e-05,5.98251]
[1777569571750,40.49,76109.59,83.4,-0.05888,6e-05,5.93518]
[1777569575574,40.49,76112.94,83.4,-0.05868,6e-05,5.91964]
[1777569576089,40.49,76112.94,83.4,-0.05868,6e-05,5.91964]
[1777569581820,40.48,76117.59,83.4,-0.0584,6e-05,5.89786]
[1777569586855,40.48,76128.42,83.4,-0.05778,6e-05,5.8492]
[1777569592172,40.48,76134.93,83.4,-0.05741,6e-05,5.82024]
[1777569597933,40.48,76127.97,83.4,-0.0578,6e-05,5.8506]
[1777569602968,40.48,76129.89,83.4,-0.05768,6e-05,5.84175]
[1777569608009,40.48,76123.61,83.4,-0.05803,6e-05,5.86918]
[1777569613040,40.48,76123.61,83.4,-0.05803,6e-05,5.86868]
[1777569618074,40.47,76121.05,83.4,-0.05817,6e-05,5.87953]
[1777569623110,40.47,76119.96,83.4,-0.05822,6e-05,5.88373]
[1777569628145,40.47,76120.45,83.4,-0.05818,6e-05,5.8809]
[1777569633180,40.47,76122.41,83.4,-0.05803,6e-05,5.86726]
[1777569638216,40.47,76126.97,83.4,-0.05776,6e-05,5.84658]
[1777569645272,40.47,76133.01,83.4,-0.05742,6e-05,5.81942]
[1777569650300,40.47,76139.22,83.4,-0.05707,6e-05,5.79212]
[1777569655334,40.47,76139.59,83.4,-0.05705,6e-05,5.79067]
[1777569660965,40.47,76139.97,83.4,-0.05703,6e-05,5.78917]
[1777569664401,40.47,76129.85,83.4,-0.0576,6e-05,5.83382]
[1777569669449,40.47,76134.6,83.4,-0.05733,6e-05,5.81287]
[1777569675485,40.47,76126.22,83.4,-0.0578,6e-05,5.84985]
[1777569680520,40.47,76126.27,83.4,-0.0578,6e-05,5.84948]
[1777569685615,40.47,76125.41,83.4,-0.05785,6e-05,5.85314]
[1777569690168,40.46,76107.71,83.4,-0.05885,6e-05,5.93132]
[1777569696632,40.46,76111.21,83.4,-0.05859,6e-05,5.91]
[1777569701667,40.46,76119.57,83.4,-0.05811,6e-05,5.87226]
[1777569704688,40.46,76107.05,83.4,-0.05882,6e-05,5.92756]
[1777569705599,40.46,76107.05,83.4,-0.05882,6e-05,5.92756]
[1777569706014,40.46,76107.05,83.4,-0.05882,6e-05,5.92756]
[1777569714037,40.45,76107.38,83.4,-0.05878,6e-05,5.92456]
[1777569719771,40.45,76107.09,83.4,-0.05878,6e-05,5.92473]
[1777569719793,40.45,76096.03,83.4,-0.05942,6e-05,5.97397]
[1777569724034,40.45,76095.36,83.4,-0.05944,6e-05,5.9761]
[1777569729864,40.44,76100.13,83.4,-0.05915,6e-05,5.95291]
[1777569734899,40.44,76100.45,83.4,-0.05911,6e-05,5.95035]
[1777569739934,40.44,76091.52,83.4,-0.05961,6e-05,5.98915]
[1777569746985,40.43,76091.17,83.4,-0.05961,6e-05,5.98876]
[1777569752009,40.43,76090.72,83.4,-0.05958,6e-05,5.98533]
[1777569757262,40.42,76092.98,83.4,-0.05944,6e-05,5.97394]
[1777569762090,40.42,76105.01,83.4,-0.05873,6e-05,5.91884]
[1777569766118,40.42,76115.03,83.4,-0.05815,6e-05,5.8737]
[1777569771191,40.42,76121.34,83.4,-0.05779,6e-05,5.84552]
[1777569777195,40.42,76123.66,83.4,-0.05765,6e-05,5.83524]
[1777569782230,40.42,76121.99,83.4,-0.05775,6e-05,5.8425]
[1777569787265,40.42,76121.91,83.4,-0.05775,6e-05,5.8427]
[1777569792300,40.42,76121.64,83.4,-0.05776,6e-05,5.8437]
[1777569797335,40.42,76125.67,83.4,-0.05753,6e-05,5.82566]
[1777569799349,40.42,76099.81,83.4,-0.05901,6e-05,5.94051]
[1777569804384,40.41,76101.86,83.4,-0.05888,6e-05,5.93052]
[1777569809419,40.41,76102.01,83.4,-0.05885,6e-05,5.92873]
[1777569814454,40.41,76108.68,83.4,-0.05842,6e-05,5.89387]
[1777569816468,40.41,76119.54,83.4,-0.0578,6e-05,5.84553]
[1777569821503,40.41,76120.9,83.4,-0.05772,6e-05,5.83916]
[1777569826538,40.41,76123.62,83.4,-0.05757,6e-05,5.82692]
[1777569831573,40.41,76120.14,83.4,-0.05776,6e-05,5.84208]
[1777569836608,40.4,76120.48,83.4,-0.05774,6e-05,5.84026]
[1777569841645,40.4,76120.13,83.4,-0.05775,6e-05,5.84147]
[1777569846678,40.4,76120.76,83.4,-0.05771,6e-05,5.83832]
[1777569851807,40.4,76113.05,83.4,-0.05815,6e-05,5.87219]
[1777569857507,40.4,76111.08,83.4,-0.05825,6e-05,5.88011]
[1777569861783,40.4,76122.18,83.4,-0.05761,6e-05,5.83021]
[1777569866818,40.4,76120.39,83.4,-0.05771,6e-05,5.8379]
[1777569871853,40.4,76120.6,83.4,-0.05765,6e-05,5.8323]
[1777569876888,40.4,76128.36,83.4,-0.05721,6e-05,5.79782]
[1777569881923,40.39,76121.01,83.4,-0.05762,6e-05,5.83009]
[1777569886958,40.39,76113.4,83.4,-0.05805,6e-05,5.86341]
[1777569892247,40.39,76114.31,83.4,-0.05799,6e-05,5.85892]
[1777569898343,40.39,76114.32,83.4,-0.05798,6e-05,5.8582]
[1777569904046,40.39,76113.18,83.4,-0.05804,6e-05,5.86255]
[1777569909113,40.39,76112.64,83.4,-0.05806,6e-05,5.86421]
[1777569910498,40.39,76112.64,83.4,-0.05806,6e-05,5.86421]
[1777569916048,40.38,76116.22,83.4,-0.05785,6e-05,5.84754]
[1777569925252,40.38,76116.54,83.4,-0.05782,6e-05,5.84506]
[1777569930287,40.38,76117.57,83.4,-0.05775,6e-05,5.83995]
[1777569934640,40.38,76122.0,83.4,-0.05746,6e-05,5.81561]
[1777569940381,40.38,76118.13,83.4,-0.05767,6e-05,5.83239]
[1777569940597,40.38,76112.39,83.4,-0.058,6e-05,5.85774]
[1777569946399,40.37,76112.61,83.4,-0.05797,6e-05,5.85595]
[1777569951435,40.37,76114.12,83.4,-0.05788,6e-05,5.8486]
[1777569956470,40.37,76114.42,83.4,-0.05785,6e-05,5.84668]
[1777569961505,40.37,76118.05,83.4,-0.05764,6e-05,5.83007]
[1777569966542,40.37,76117.85,83.4,-0.05765,6e-05,5.83051]
[1777569971577,40.37,76118.03,83.4,-0.05763,6e-05,5.82927]
[1777569976612,40.37,76114.35,83.4,-0.05783,6e-05,5.84505]
[1777569981770,40.36,76115.74,83.4,-0.05775,6e-05,5.83848]
[1777569984668,40.36,76099.59,83.4,-0.05867,6e-05,5.90991]
[1777569989703,40.36,76102.38,83.4,-0.05849,6e-05,5.89646]
[1777569994738,40.36,76100.97,83.4,-0.05852,6e-05,5.89744]
[1777570000240,40.36,76096.66,83.4,-0.05876,6e-05,5.9159]
[1777570005815,40.35,76099.63,83.4,-0.05857,6e-05,5.90134]
[1777570010850,40.35,76096.55,83.4,-0.05874,6e-05,5.91419]
[1777570015885,40.35,76097.71,83.4,-0.05866,6e-05,5.90812]
[1777570021162,40.34,76099.59,83.4,-0.05855,6e-05,5.89909]
[1777570025659,40.34,76107.14,83.4,-0.05811,6e-05,5.86479]
[1777570031709,40.34,76103.06,83.4,-0.05833,6e-05,5.88219]
[1777570037363,40.34,76099.16,83.4,-0.05854,6e-05,5.89893]
[1777570037688,40.34,76098.97,83.4,-0.05855,6e-05,5.89963]
[1777570043075,40.34,76108.33,83.4,-0.05801,6e-05,5.85725]
[1777570043758,40.34,76108.33,83.4,-0.05801,6e-05,5.85725]
[1777570049680,40.34,76110.02,83.4,-0.05791,6e-05,5.84927]
[1777570055159,40.33,76106.08,83.4,-0.05809,6e-05,5.86189]
[1777570060272,40.33,76104.37,83.4,-0.05818,6e-05,5.86907]
[1777570065337,40.33,76104.23,83.4,-0.05818,6e-05,5.86915]
[1777570071271,40.33,76107.31,83.4,-0.05799,6e-05,5.85473]
[1777570074063,40.33,76107.98,83.4,-0.05795,6e-05,5.85158]
[1777570079328,40.33,76106.96,83.4,-0.05801,6e-05,5.85559]
[1777570080190,40.33,76106.96,83.4,-0.05801,6e-05,5.85559]
[1777570085370,40.33,76103.93,83.4,-0.05817,6e-05,5.86848]
[1777570086222,40.33,76103.93,83.4,-0.05817,6e-05,5.86848]
[1777570091412,40.32,76103.97,83.4,-0.05816,6e-05,5.86763]
[1777570096448,40.32,76104.29,83.4,-0.05814,6e-05,5.86567]
[1777570101483,40.32,76104.09,83.4,-0.05814,6e-05,5.86603]
[1777570106699,40.32,76104.43,83.4,-0.05812,6e-05,5.8641]
[1777570116588,40.32,76103.6,83.4,-0.05811,6e-05,5.86241]
[1777570121623,40.31,76103.26,83.4,-0.05812,6e-05,5.86341]
[1777570126659,40.31,76104.26,83.4,-0.05806,6e-05,5.85847]
[1777570132701,40.31,76104.45,83.4,-0.05804,6e-05,5.85706]
[1777570137737,40.31,76106.9,83.4,-0.0579,6e-05,5.84571]
[1777570142798,40.31,76104.35,83.4,-0.05804,6e-05,5.85661]
[1777570148259,40.31,76104.99,83.4,-0.058,6e-05,5.85342]
[1777570153875,40.31,76105.99,83.4,-0.05793,6e-05,5.8484]
[1777570158910,40.31,76106.28,83.4,-0.05791,6e-05,5.84672]
[1777570164952,40.3,76107.07,83.4,-0.05786,6e-05,5.84277]
[1777570169987,40.3,76107.22,83.4,-0.05785,6e-05,5.84173]
[1777570175022,40.3,76106.01,83.4,-0.05787,6e-05,5.8424]
[1777570180057,40.3,76113.27,83.4,-0.05746,6e-05,5.80984]
[1777570185092,40.3,76114.17,83.4,-0.0574,6e-05,5.80578]
[1777570190127,40.3,76114.42,83.4,-0.05739,6e-05,5.80459]
[1777570195329,40.3,76114.75,83.4,-0.05737,6e-05,5.80306]
[1777570201203,40.3,76115.14,83.4,-0.05734,6e-05,5.80107]
[1777570204754,40.3,76130.69,83.4,-0.05647,6e-05,5.73254]
[1777570210268,40.3,76126.04,83.4,-0.05674,6e-05,5.75356]
[1777570213289,40.3,76136.85,83.4,-0.05614,6e-05,5.70638]
[1777570218324,40.3,76140.66,83.4,-0.05594,6e-05,5.69053]
[1777570223359,40.31,76142.94,83.4,-0.05582,6e-05,5.68144]
[1777570227846,40.31,76158.16,83.4,-0.055,5e-05,5.61606]
[1777570228502,40.31,76158.16,83.4,-0.055,5e-05,5.61606]
[1777570228869,40.31,76162.18,83.4,-0.05478,5e-05,5.59895]
[1777570228980,40.31,76162.18,83.4,-0.05478,5e-05,5.59895]
[1777570231743,40.31,76167.58,83.4,-0.05449,5e-05,5.57632]
[1777570231809,40.31,76168.07,83.4,-0.05444,5e-05,5.57032]
[1777570231988,40.31,76168.07,83.4,-0.05444,5e-05,5.57032]
[1777570232470,40.31,76179.5,83.4,-0.05382,5e-05,5.52151]
[1777570234970,40.31,76183.96,83.4,-0.05358,5e-05,5.50231]
[1777570234977,40.31,76183.96,83.4,-0.05358,5e-05,5.50231]
[1777570239329,40.31,76174.78,83.4,-0.05408,5e-05,5.5417]
[1777570243765,40.31,76175.23,83.4,-0.05405,5e-05,5.5395]
[1777570244720,40.31,76210.16,83.4,-0.05219,5e-05,5.39041]
[1777570246080,40.31,76204.62,83.4,-0.05248,5e-05,5.41405]
[1777570246730,40.31,76204.62,83.4,-0.05248,5e-05,5.41405]
[1777570248783,40.31,76204.11,83.4,-0.05251,5e-05,5.41611]
[1777570254576,40.31,76209.95,83.4,-0.05219,5e-05,5.39011]
[1777570254939,40.31,76209.95,83.4,-0.05219,5e-05,5.39011]
[1777570260500,40.31,76214.35,83.4,-0.05195,5e-05,5.37089]
[1777570261693,40.31,76230.35,83.4,-0.05112,5e-05,5.30344]
[1777570262172,40.31,76230.35,83.4,-0.05112,5e-05,5.30344]
[1777570265655,40.31,76215.22,83.4,-0.0519,5e-05,5.36694]
[1777570267099,40.31,76214.98,83.4,-0.05191,5e-05,5.36784]
[1777570267141,40.31,76214.98,83.4,-0.05191,5e-05,5.36784]
[1777570272710,40.31,76217.69,83.4,-0.05176,5e-05,5.35588]
[1777570276738,40.3,76201.55,83.4,-0.0526,5e-05,5.42361]
[1777570276969,40.3,76201.55,83.4,-0.0526,5e-05,5.42361]
[1777570279354,40.3,76198.98,83.4,-0.05273,5e-05,5.43411]
[1777570283787,40.3,76183.66,83.4,-0.05355,5e-05,5.49947]
[1777570285688,40.3,76182.05,83.4,-0.05363,5e-05,5.50638]
[1777570285805,40.3,76173.95,83.4,-0.05407,5e-05,5.54115]
[1777570286517,40.3,76173.95,83.4,-0.05407,5e-05,5.54115]
[1777570286812,40.3,76175.76,83.4,-0.05398,5e-05,5.53384]
[1777570290536,40.3,76172.8,83.4,-0.05413,5e-05,5.54635]
[1777570295879,40.3,76164.19,83.4,-0.05456,5e-05,5.5787]
[1777570297123,40.3,76164.0,83.4,-0.05457,5e-05,5.57942]
[1777570297894,40.3,76164.88,83.4,-0.05452,5e-05,5.57549]
[1777570299036,40.3,76166.19,83.4,-0.05445,5e-05,5.57022]
[1777570299908,40.3,76169.23,83.4,-0.05429,5e-05,5.55749]
[1777570304943,40.3,76170.41,83.4,-0.05422,5e-05,5.552]
[1777570309978,40.3,76170.44,83.4,-0.05422,5e-05,5.55152]
[1777570315014,40.3,76171.7,83.4,-0.05415,5e-05,5.54596]
[1777570320049,40.3,76168.56,83.4,-0.05431,5e-05,5.55922]
[1777570325084,40.3,76166.72,83.4,-0.05441,5e-05,5.56679]
[1777570328128,40.3,76163.17,83.4,-0.0546,5e-05,5.58195]
[1777570331109,40.3,76158.43,83.4,-0.05485,5e-05,5.60202]
[1777570331136,40.3,76157.34,83.4,-0.05491,5e-05,5.6066]
[1777570336337,40.3,76158.79,83.4,-0.05485,5e-05,5.60175]
[1777570337479,40.3,76159.18,83.4,-0.05483,5e-05,5.60042]
[1777570337686,40.3,76159.8,83.4,-0.0548,5e-05,5.59809]
[1777570343222,40.3,76163.41,83.4,-0.05459,5e-05,5.58169]
[1777570348257,40.3,76164.8,83.4,-0.05451,5e-05,5.5751]
[1777570353967,40.3,76168.15,83.4,-0.05429,5e-05,5.55607]
[1777570354870,40.3,76169.54,83.4,-0.05421,5e-05,5.55]
[1777570354919,40.3,76170.04,83.4,-0.05418,5e-05,5.54777]
[1777570360341,40.3,76170.72,83.4,-0.05417,5e-05,5.54694]
[1777570361074,40.3,76170.72,83.4,-0.05417,5e-05,5.54694]
[1777570361076,40.3,76170.72,83.4,-0.05417,5e-05,5.54694]
[1777570361077,40.3,76170.72,83.4,-0.05418,5e-05,5.54737]
[1777570365159,40.3,76169.81,83.4,-0.05423,5e-05,5.55107]
[1777570365166,40.3,76169.81,83.4,-0.05423,5e-05,5.55107]
[1777570367374,40.3,76174.92,83.4,-0.05395,5e-05,5.52894]
[1777570367460,40.3,76171.23,83.4,-0.05415,5e-05,5.54476]
[1777570372698,40.31,76163.83,83.4,-0.05457,5e-05,5.5783]
[1777570372772,40.31,76163.83,83.4,-0.05457,5e-05,5.5783]
[1777570372948,40.31,76163.83,83.4,-0.05457,5e-05,5.5783]
[1777570372813,40.31,76147.3,83.4,-0.05548,6e-05,5.65039]
[1777570373283,40.31,76147.3,83.4,-0.05548,6e-05,5.65039]
[1777570374900,40.31,76142.9,83.4,-0.05572,6e-05,5.66983]
[1777570380482,40.31,76136.44,83.4,-0.0561,6e-05,5.69947]
[1777570385517,40.32,76127.93,83.4,-0.05658,6e-05,5.73761]
[1777570387974,40.32,76124.84,83.4,-0.05676,6e-05,5.75132]
[1777570394066,40.32,76130.01,83.4,-0.05648,6e-05,5.72935]
[1777570399614,40.32,76130.35,83.4,-0.05647,6e-05,5.72864]
[1777570404651,40.32,76127.87,83.4,-0.05662,6e-05,5.74019]
[1777570409686,40.32,76129.32,83.4,-0.05654,6e-05,5.73437]
[1777570414722,40.33,76126.81,83.4,-0.05665,6e-05,5.74165]
[1777570419757,40.33,76121.57,83.4,-0.05695,6e-05,5.76503]
[1777570424792,40.33,76125.62,83.4,-0.05672,6e-05,5.74753]
[1777570429828,40.33,76113.98,83.4,-0.05738,6e-05,5.79914]
[1777570434864,40.33,76115.25,83.4,-0.05731,6e-05,5.79356]
[1777570439899,40.33,76115.03,83.4,-0.05733,6e-05,5.79459]
[1777570444934,40.33,76121.8,83.4,-0.05695,6e-05,5.76488]
[1777570449969,40.33,76118.34,83.4,-0.05714,6e-05,5.78033]
[1777570455006,40.33,76120.58,83.4,-0.05702,6e-05,5.77068]
[1777570460039,40.33,76124.81,83.4,-0.05679,6e-05,5.75233]
[1777570460492,40.33,76124.81,83.4,-0.05679,6e-05,5.75233]
[1777570465571,40.33,76130.36,83.4,-0.05648,6e-05,5.72839]
[1777570471125,40.34,76135.76,83.4,-0.05615,6e-05,5.70116]
[1777570476121,40.34,76135.06,83.4,-0.0562,6e-05,5.70498]
[1777570481000,40.34,76140.81,83.4,-0.05589,6e-05,5.68045]
[1777570486230,40.34,76141.0,83.4,-0.05589,6e-05,5.68096]
[1777570491265,40.35,76141.42,83.4,-0.05588,6e-05,5.6801]
[1777570496492,40.35,76142.76,83.4,-0.05582,6e-05,5.67506]
[1777570499580,40.35,76145.66,83.4,-0.05567,6e-05,5.66309]
[1777570501482,40.35,76150.22,83.4,-0.05542,5e-05,5.64371]
[1777570501783,40.35,76150.22,83.4,-0.05542,5e-05,5.64371]
[1777570502554,40.35,76152.34,83.4,-0.05531,5e-05,5.63476]
[1777570502581,40.35,76152.82,83.4,-0.05529,5e-05,5.63296]
[1777570505678,40.35,76159.26,83.4,-0.05493,5e-05,5.6046]
[1777570505706,40.35,76159.26,83.4,-0.05493,5e-05,5.6046]
[1777570507164,40.35,76165.57,83.4,-0.05458,5e-05,5.57698]
[1777570507930,40.35,76165.57,83.4,-0.05458,5e-05,5.57698]
[1777570513564,40.35,76166.67,83.4,-0.05451,5e-05,5.57152]
[1777570516738,40.35,76176.73,83.4,-0.05396,5e-05,5.52797]
[1777570522543,40.35,76176.13,83.4,-0.05399,5e-05,5.53036]
[1777570528531,40.35,76176.8,83.4,-0.05395,5e-05,5.5272]
[1777570533034,40.35,76179.18,83.4,-0.05379,5e-05,5.51266]
[1777570538595,40.34,76178.93,83.4,-0.05377,5e-05,5.5116]
[1777570539188,40.34,76178.93,83.4,-0.05377,5e-05,5.5116]
[1777570541383,40.34,76178.0,83.4,-0.05382,5e-05,5.51489]
[1777570544623,40.33,76170.86,83.4,-0.05419,5e-05,5.54444]
[1777570549672,40.33,76169.78,83.4,-0.05424,5e-05,5.54825]
[1777570554707,40.33,76160.79,83.4,-0.05472,5e-05,5.58651]
[1777570559742,40.33,76151.53,83.4,-0.05521,5e-05,5.62579]
[1777570564777,40.33,76155.03,83.4,-0.05501,5e-05,5.6096]
[1777570569812,40.32,76159.81,83.4,-0.05474,5e-05,5.58801]
[1777570574848,40.32,76158.14,83.4,-0.05482,5e-05,5.59439]
[1777570579883,40.32,76153.53,83.4,-0.05506,5e-05,5.61345]
[1777570584917,40.32,76158.14,83.4,-0.05479,5e-05,5.59255]
[1777570589953,40.31,76162.13,83.4,-0.05457,5e-05,5.57449]
[1777570594988,40.31,76162.54,83.4,-0.0545,5e-05,5.56777]
[1777570600024,40.31,76163.55,83.4,-0.05443,5e-05,5.56273]
[1777570605059,40.31,76169.48,83.4,-0.05411,5e-05,5.53663]
[1777570610094,40.31,76168.08,83.4,-0.05418,5e-05,5.54225]
[1777570615129,40.31,76166.83,83.4,-0.05424,5e-05,5.54716]
[1777570620165,40.3,76165.92,83.4,-0.05428,5e-05,5.55058]
[1777570625203,40.3,76163.16,83.4,-0.05443,5e-05,5.562]
[1777570630237,40.3,76163.48,83.4,-0.0544,5e-05,5.56006]
[1777570634726,40.3,76159.65,83.4,-0.0546,5e-05,5.57616]
[1777570635273,40.3,76158.97,83.4,-0.05464,5e-05,5.57898]
[1777570638397,40.3,76159.08,83.4,-0.05464,5e-05,5.57925]
[1777570639082,40.3,76159.08,83.4,-0.05464,5e-05,5.57925]
[1777570645344,40.31,76155.66,83.4,-0.05487,5e-05,5.59727]
[1777570650379,40.32,76157.06,83.4,-0.05482,5e-05,5.59298]
[1777570655420,40.32,76157.17,83.4,-0.05479,5e-05,5.59002]
[1777570660330,40.32,76156.63,83.4,-0.05484,5e-05,5.59344]
[1777570665872,40.33,76151.63,83.4,-0.05514,5e-05,5.6173]
[1777570675562,40.34,76145.52,83.4,-0.05551,6e-05,5.64689]
[1777570680609,40.34,76143.38,83.4,-0.05565,6e-05,5.6576]
[1777570684504,40.34,76142.22,83.4,-0.05572,6e-05,5.66342]
[1777570689673,40.35,76143.91,83.4,-0.05565,6e-05,5.65755]
[1777570690532,40.35,76143.91,83.4,-0.05565,6e-05,5.65755]
[1777570691273,40.35,76143.91,83.4,-0.05565,6e-05,5.65755]
[1777570691491,40.35,76146.22,83.4,-0.05552,6e-05,5.64775]
[1777570693445,40.35,76148.48,83.4,-0.0554,6e-05,5.63849]
[1777570696845,40.35,76153.11,83.4,-0.05516,5e-05,5.61927]
[1777570696870,40.35,76153.11,83.4,-0.05516,5e-05,5.61927]
[1777570696880,40.35,76152.0,83.4,-0.05523,5e-05,5.62441]
[1777570702764,40.35,76150.14,83.4,-0.05531,5e-05,5.63122]
[1777570707799,40.35,76153.23,83.4,-0.05513,5e-05,5.61676]
[1777570712834,40.35,76155.65,83.4,-0.05495,5e-05,5.60097]
[1777570715427,40.34,76158.97,83.4,-0.05476,5e-05,5.58625]
[1777570715428,40.34,76158.97,83.4,-0.05476,5e-05,5.58625]
[1777570720890,40.34,76157.15,83.4,-0.05485,5e-05,5.59311]
[1777570725925,40.34,76150.41,83.4,-0.0552,5e-05,5.62143]
[1777570727075,40.34,76150.41,83.4,-0.0552,5e-05,5.62143]
[1777570727128,40.34,76145.98,83.4,-0.05545,6e-05,5.64046]
[1777570732975,40.34,76146.58,83.4,-0.05543,6e-05,5.63935]
[1777570738011,40.35,76148.05,83.4,-0.05537,6e-05,5.63421]
[1777570743047,40.35,76146.75,83.4,-0.05545,6e-05,5.64118]
[1777570745037,40.35,76146.26,83.4,-0.05548,6e-05,5.64357]
[1777570750096,40.35,76146.96,83.4,-0.05546,6e-05,5.64202]
[1777570755131,40.36,76147.87,83.4,-0.05543,6e-05,5.63933]
[1777570757449,40.36,76147.32,83.4,-0.05547,6e-05,5.64224]
[1777570759380,40.36,76147.3,83.4,-0.05547,6e-05,5.64258]
[1777570763425,40.36,76147.98,83.4,-0.05545,6e-05,5.64066]
[1777570769627,40.37,76146.82,83.4,-0.05553,6e-05,5.64746]
[1777570775004,40.37,76150.79,83.4,-0.05529,5e-05,5.62722]
[1777570775315,40.37,76150.79,83.4,-0.05529,5e-05,5.62722]
[1777570777285,40.38,76165.24,83.4,-0.05451,5e-05,5.56561]
[1777570782320,40.38,76165.42,83.4,-0.05453,5e-05,5.56671]
[1777570787355,40.39,76165.08,83.4,-0.05457,5e-05,5.57011]
[1777570792390,40.39,76164.08,83.4,-0.05465,5e-05,5.57634]
[1777570794475,40.39,76163.15,83.4,-0.0547,5e-05,5.58075]
[1777570798432,40.4,76145.5,83.4,-0.05569,6e-05,5.6591]
[1777570798950,40.4,76145.5,83.4,-0.05569,6e-05,5.6591]
[1777570801550,40.4,76135.42,83.4,-0.05626,6e-05,5.70383]
[1777570803645,40.4,76129.41,83.4,-0.0566,6e-05,5.73051]
[1777570810413,40.4,76130.24,83.4,-0.05657,6e-05,5.72767]
[1777570815553,40.41,76122.6,83.4,-0.057,6e-05,5.76207]
[1777570820588,40.41,76119.45,83.4,-0.05718,6e-05,5.77619]
[1777570825623,40.41,76118.64,83.4,-0.05723,6e-05,5.77996]
[1777570830658,40.41,76110.42,83.4,-0.0577,6e-05,5.81623]
[1777570835693,40.41,76114.68,83.4,-0.05742,6e-05,5.79302]
[1777570840728,40.41,76115.28,83.4,-0.05738,6e-05,5.79044]
[1777570845807,40.41,76115.77,83.4,-0.05736,6e-05,5.78837]
[1777570850842,40.41,76114.54,83.4,-0.05743,6e-05,5.7939]
[1777570855877,40.41,76115.25,83.4,-0.05739,6e-05,5.79085]
[1777570860912,40.41,76114.91,83.4,-0.05741,6e-05,5.79245]
[1777570865947,40.41,76122.02,83.4,-0.05701,6e-05,5.76132]
[1777570870982,40.41,76123.02,83.4,-0.05696,6e-05,5.75727]
[1777570876017,40.41,76122.74,83.4,-0.05698,6e-05,5.75885]
[1777570877297,40.41,76122.74,83.4,-0.05698,6e-05,5.75885]
[1777570883471,40.41,76121.19,83.4,-0.05707,6e-05,5.76607]
[1777570884072,40.41,76121.31,83.4,-0.05707,6e-05,5.76564]
[1777570889515,40.41,76122.22,83.4,-0.05702,6e-05,5.76183]
[1777570895150,40.41,76122.34,83.4,-0.05698,6e-05,5.75743]
[1777570895620,40.41,76122.34,83.4,-0.05698,6e-05,5.75743]
[1777570900648,40.41,76123.66,83.4,-0.05691,6e-05,5.75195]
[1777570901032,40.41,76123.66,83.4,-0.05691,6e-05,5.75195]
[1777570901874,40.42,76130.05,83.4,-0.05655,6e-05,5.72397]
[1777570907270,40.42,76130.06,83.4,-0.05656,6e-05,5.72453]
[1777570910140,40.42,76130.73,83.4,-0.05652,6e-05,5.72197]
[1777570913847,40.42,76128.21,83.4,-0.05667,6e-05,5.73355]
[1777570919318,40.42,76128.94,83.4,-0.05664,6e-05,5.73108]
[1777570919959,40.42,76128.94,83.4,-0.05664,6e-05,5.73108]
[1777570925361,40.42,76130.06,83.4,-0.05659,6e-05,5.727]
[1777570925984,40.42,76130.06,83.4,-0.05659,6e-05,5.727]
[1777570931402,40.43,76126.99,83.4,-0.05677,6e-05,5.74121]
[1777570936428,40.43,76130.71,83.4,-0.05657,6e-05,5.7254]
[1777570938309,40.43,76130.27,83.4,-0.0566,6e-05,5.72762]
[1777570943486,40.43,76129.82,83.4,-0.05663,6e-05,5.73043]
[1777570944404,40.43,76129.82,83.4,-0.05663,6e-05,5.73043]
[1777570947542,40.43,76126.28,83.4,-0.05683,6e-05,5.74636]
[1777570950415,40.43,76127.29,83.4,-0.05678,6e-05,5.74227]
[1777570955577,40.43,76127.56,83.4,-0.05674,6e-05,5.73745]
[1777570960612,40.44,76127.67,83.4,-0.05674,6e-05,5.73759]
[1777570962433,40.44,76128.65,83.4,-0.05669,6e-05,5.73342]
[1777570967660,40.44,76129.37,83.4,-0.05666,6e-05,5.7312]
[1777570972696,40.44,76124.91,83.4,-0.05692,6e-05,5.75141]
[1777570974589,40.44,76124.91,83.4,-0.05692,6e-05,5.75141]
[1777570980277,40.44,76121.12,83.4,-0.05714,6e-05,5.76864]
[1777570988808,40.44,76116.78,83.4,-0.05739,6e-05,5.78819]
[1777570993842,40.44,76116.09,83.4,-0.05743,6e-05,5.79141]
[1777570998877,40.45,76113.22,83.4,-0.05759,6e-05,5.80424]
[1777571003913,40.45,76113.27,83.4,-0.05759,6e-05,5.80412]
[1777571008949,40.45,76112.01,83.4,-0.05766,6e-05,5.80974]
[1777571013983,40.45,76111.21,83.4,-0.05767,6e-05,5.80903]
[1777571019018,40.45,76114.3,83.4,-0.0575,6e-05,5.79554]
[1777571023074,40.45,76114.34,83.4,-0.0575,6e-05,5.79551]
[1777571029089,40.45,76119.12,83.4,-0.05723,6e-05,5.77495]
[1777571034124,40.45,76124.77,83.4,-0.05692,6e-05,5.75059]
[1777571039159,40.45,76127.15,83.4,-0.0568,6e-05,5.74083]
[1777571044194,40.45,76127.65,83.4,-0.05678,6e-05,5.73936]
[1777571047573,40.45,76130.07,83.4,-0.05665,6e-05,5.72905]
[1777571053023,40.46,76129.07,83.4,-0.05671,6e-05,5.73433]
[1777571053060,40.46,76129.07,83.4,-0.05671,6e-05,5.73433]
[1777571054663,40.46,76129.35,83.4,-0.0567,6e-05,5.73324]
[1777571064141,40.46,76128.96,83.4,-0.05674,6e-05,5.73628]
[1777571069370,40.46,76127.99,83.4,-0.0568,6e-05,5.74125]
[1777571074405,40.47,76133.06,83.4,-0.05649,6e-05,5.71537]
[1777571078216,40.47,76134.19,83.4,-0.05643,6e-05,5.71088]
[1777571080384,40.47,76135.38,83.4,-0.05637,6e-05,5.70599]
[1777571085484,40.47,76134.99,83.4,-0.0564,6e-05,5.70866]
[1777571087192,40.47,76134.42,83.4,-0.05643,6e-05,5.71131]
[1777571090702,40.47,76135.57,83.4,-0.05638,6e-05,5.70673]
[1777571091911,40.47,76135.52,83.4,-0.05638,6e-05,5.70726]
[1777571095698,40.47,76130.92,83.4,-0.05664,6e-05,5.72778]
[1777571101600,40.48,76129.63,83.4,-0.05673,6e-05,5.73427]
[1777571102187,40.48,76129.63,83.4,-0.05673,6e-05,5.73427]
[1777571104245,40.48,76131.53,83.4,-0.05662,6e-05,5.72617]
[1777571109656,40.48,76131.54,83.4,-0.05663,6e-05,5.72687]
[1777571113666,40.48,76132.09,83.4,-0.05661,6e-05,5.72484]
[1777571118719,40.48,76133.59,83.4,-0.05653,6e-05,5.71908]
[1777571123754,40.48,76136.91,83.4,-0.05636,6e-05,5.70527]
[1777571125977,40.49,76136.45,83.4,-0.05639,6e-05,5.70757]
[1777571131810,40.49,76138.21,83.4,-0.05626,6e-05,5.69667]
[1777571136845,40.49,76137.44,83.4,-0.05632,6e-05,5.70083]
[1777571141880,40.49,76138.0,83.4,-0.05629,6e-05,5.69915]
[1777571146915,40.5,76136.92,83.4,-0.05636,6e-05,5.70462]
[1777571152560,40.5,76137.37,83.4,-0.05635,6e-05,5.70322]
[1777571157604,40.5,76137.76,83.4,-0.05633,6e-05,5.70226]
[1777571159964,40.5,76148.66,83.4,-0.05574,6e-05,5.65534]
[1777571164880,40.5,76150.05,83.4,-0.05567,6e-05,5.65047]
[1777571166676,40.5,76152.43,83.4,-0.05555,6e-05,5.64037]
[1777571172090,40.51,76157.4,83.4,-0.0553,5e-05,5.62064]
[1777571177709,40.51,76161.05,83.4,-0.05511,5e-05,5.60595]
[1777571178322,40.51,76162.43,83.4,-0.05504,5e-05,5.60027]
[1777571180621,40.52,76163.16,83.4,-0.055,5e-05,5.5977]
[1777571180646,40.52,76163.16,83.4,-0.055,5e-05,5.5977]
[1777571180726,40.52,76163.39,83.4,-0.055,5e-05,5.597]
[1777571186238,40.51,76169.84,83.4,-0.05463,5e-05,5.56829]
[1777571192230,40.51,76169.67,83.4,-0.05459,5e-05,5.5636]
[1777571194010,40.51,76169.67,83.4,-0.05459,5e-05,5.5636]
[1777571194022,40.51,76169.67,83.4,-0.05459,5e-05,5.5636]
[1777571199280,40.51,76168.22,83.4,-0.05466,5e-05,5.56877]
[1777571204316,40.51,76168.77,83.4,-0.05462,5e-05,5.56569]
[1777571207561,40.5,76174.72,83.4,-0.05429,5e-05,5.53987]
[1777571209232,40.5,76183.9,83.4,-0.0538,5e-05,5.50043]
[1777571214386,40.5,76179.84,83.4,-0.05401,5e-05,5.5175]
[1777571219422,40.5,76179.99,83.4,-0.054,5e-05,5.51659]
[1777571222343,40.5,76180.69,84.0,-0.05396,5e-05,5.51349]
[1777571227478,40.5,76174.85,84.0,-0.05427,5e-05,5.53817]
[1777571232513,40.5,76178.26,84.0,-0.05408,5e-05,5.52322]
[1777571237548,40.5,76186.54,84.0,-0.05363,5e-05,5.48758]
[1777571242582,40.5,76190.64,84.0,-0.05342,5e-05,5.47018]
[1777571243464,40.5,76190.64,84.0,-0.05342,5e-05,5.47018]
[1777571248625,40.5,76197.75,84.0,-0.05302,5e-05,5.43875]
[1777571253660,40.49,76198.17,84.0,-0.05295,5e-05,5.43141]
[1777571253945,40.49,76198.17,84.0,-0.05295,5e-05,5.43141]
[1777571254857,40.49,76198.17,84.0,-0.05295,5e-05,5.43141]
[1777571257361,40.49,76200.63,84.0,-0.05281,5e-05,5.42021]
[1777571258750,40.49,76201.3,84.0,-0.05277,5e-05,5.41713]
[1777571264824,40.49,76203.31,84.0,-0.05265,5e-05,5.40729]
[1777571265144,40.48,76201.0,84.0,-0.05277,5e-05,5.41685]
[1777571267758,40.48,76188.53,84.0,-0.05342,5e-05,5.46901]
[1777571272795,40.48,76184.34,84.0,-0.05362,5e-05,5.48516]
[1777571277830,40.47,76183.15,84.0,-0.05366,5e-05,5.48844]
[1777571280488,40.47,76182.65,84.0,-0.05368,5e-05,5.48985]
[1777571285886,40.46,76182.67,84.0,-0.05365,5e-05,5.48762]
[1777571287566,40.46,76182.45,84.0,-0.05366,5e-05,5.4882]
[1777571289053,40.46,76183.02,84.0,-0.05362,5e-05,5.48505]
[1777571294949,40.45,76182.03,84.0,-0.05365,5e-05,5.48713]
[1777571299984,40.45,76180.82,84.0,-0.05369,5e-05,5.49012]
[1777571305021,40.44,76181.37,84.0,-0.05363,5e-05,5.48598]
[1777571307711,40.44,76181.32,84.0,-0.05363,5e-05,5.48583]
[1777571308886,40.44,76182.25,84.0,-0.05358,5e-05,5.48149]
[1777571314084,40.43,76182.73,84.0,-0.05348,5e-05,5.47276]
[1777571319517,40.43,76184.1,84.0,-0.05339,5e-05,5.46557]
[1777571324929,40.43,76184.07,84.0,-0.05338,5e-05,5.46409]
[1777571331614,40.42,76182.82,84.0,-0.05342,5e-05,5.46721]
[1777571332573,40.42,76186.01,84.0,-0.05324,5e-05,5.45331]
[1777571338253,40.41,76190.0,84.0,-0.05301,5e-05,5.43451]
[1777571343811,40.41,76188.17,84.0,-0.05309,5e-05,5.44125]
[1777571344225,40.41,76187.61,84.0,-0.05312,5e-05,5.44336]
[1777571346705,40.41,76190.21,84.0,-0.05297,5e-05,5.43175]
[1777571346975,40.41,76190.21,84.0,-0.05297,5e-05,5.43175]
[1777571352351,40.4,76191.16,84.0,-0.0529,5e-05,5.42593]
[1777571355849,40.4,76190.92,84.0,-0.05291,5e-05,5.42643]
[1777571357254,40.4,76187.01,84.0,-0.05311,5e-05,5.44252]
[1777571362421,40.39,76187.03,84.0,-0.05309,5e-05,5.44076]
[1777571366250,40.39,76185.98,84.0,-0.05313,5e-05,5.44443]
[1777571367725,40.39,76185.28,84.0,-0.05317,5e-05,5.44714]
[1777571368315,40.39,76185.87,84.0,-0.05313,5e-05,5.44436]
[1777571368970,40.39,76185.87,84.0,-0.05313,5e-05,5.44436]
[1777571370632,40.39,76185.51,84.0,-0.05314,5e-05,5.44536]
[1777571373128,40.39,76185.59,84.0,-0.05309,5e-05,5.44]
[1777571375654,40.39,76185.61,84.0,-0.05309,5e-05,5.43941]
[1777571376189,40.38,76186.35,84.0,-0.05304,5e-05,5.43602]
[1777571380261,40.38,76184.83,84.0,-0.05311,5e-05,5.44152]
[1777571385583,40.38,76186.23,84.0,-0.05302,5e-05,5.43416]
[1777571386461,40.38,76186.23,84.0,-0.05302,5e-05,5.43416]
[1777571390859,40.38,76186.57,84.0,-0.05299,5e-05,5.43183]
[1777571392570,40.37,76184.89,84.0,-0.05308,5e-05,5.43854]
[1777571392979,40.37,76184.89,84.0,-0.05308,5e-05,5.43854]
[1777571393637,40.37,76185.09,84.0,-0.05306,5e-05,5.43746]
[1777571398675,40.37,76185.03,84.0,-0.05305,5e-05,5.4364]
[1777571401107,40.37,76185.03,84.0,-0.05305,5e-05,5.4364]
[1777571402795,40.37,76188.56,84.0,-0.05285,5e-05,5.42074]
[1777571403716,40.37,76167.26,84.0,-0.05399,5e-05,5.51152]
[1777571405777,40.37,76153.05,84.0,-0.05476,5e-05,5.57249]
[1777571410865,40.36,76152.26,84.0,-0.05478,5e-05,5.5738]
[1777571414320,40.36,76160.67,84.0,-0.0543,5e-05,5.53584]
[1777571416982,40.35,76160.3,84.0,-0.05431,5e-05,5.53667]
[1777571418937,40.35,76167.68,84.0,-0.0539,5e-05,5.5042]
[1777571424878,40.34,76168.2,84.0,-0.05384,5e-05,5.49971]
[1777571429914,40.34,76168.39,84.0,-0.05381,5e-05,5.49729]
[1777571434949,40.34,76164.69,84.0,-0.05396,5e-05,5.5073]
[1777571435189,40.34,76164.69,84.0,-0.05396,5e-05,5.5073]
[1777571435733,40.34,76164.69,84.0,-0.05396,5e-05,5.5073]
[1777571440095,40.33,76161.24,84.0,-0.05413,5e-05,5.52071]
[1777571441174,40.33,76162.88,84.0,-0.05403,5e-05,5.51294]
[1777571443631,40.33,76165.84,84.0,-0.05386,5e-05,5.49954]
[1777571448763,40.32,76166.76,84.0,-0.05379,5e-05,5.49392]
[1777571454085,40.32,76169.5,84.0,-0.05362,5e-05,5.48022]
[1777571459120,40.31,76171.35,84.0,-0.0535,5e-05,5.47073]
[1777571460517,40.31,76172.77,84.0,-0.05342,5e-05,5.46436]
[1777571466169,40.31,76167.95,84.0,-0.05366,5e-05,5.48341]
[1777571468121,40.31,76167.95,84.0,-0.05366,5e-05,5.48341]
[1777571470278,40.3,76167.7,84.0,-0.05366,5e-05,5.48358]
[1777571476242,40.3,76168.52,84.0,-0.05359,5e-05,5.47798]
[1777571481277,40.29,76168.35,84.0,-0.05358,5e-05,5.47728]
[1777571486596,40.29,76170.64,84.0,-0.05345,5e-05,5.46637]
[1777571487016,40.29,76170.64,84.0,-0.05345,5e-05,5.46637]
[1777571488264,40.29,76170.57,84.0,-0.05344,5e-05,5.46615]
[1777571494367,40.28,76169.51,84.0,-0.05344,5e-05,5.46434]
[1777571496363,40.28,76169.83,84.0,-0.05342,5e-05,5.46272]
[1777571502424,40.28,76170.38,84.0,-0.05336,5e-05,5.45861]
[1777571507459,40.27,76170.3,84.0,-0.05335,5e-05,5.45773]
[1777571512451,40.27,76170.2,84.0,-0.05335,5e-05,5.45719]
[1777571512696,40.27,76170.2,84.0,-0.05335,5e-05,5.45719]
[1777571518537,40.27,76170.6,84.0,-0.05331,5e-05,5.45381]
[1777571523571,40.26,76169.33,84.0,-0.05336,5e-05,5.45805]
[1777571528073,40.26,76171.23,84.0,-0.05325,5e-05,5.44921]
[1777571533643,40.26,76171.66,84.0,-0.05321,5e-05,5.44583]
[1777571538678,40.25,76171.68,84.0,-0.05319,5e-05,5.44466]
[1777571543713,40.25,76171.92,84.0,-0.05317,5e-05,5.44256]
[1777571548747,40.25,76171.83,84.0,-0.05316,5e-05,5.44191]
[1777571552238,40.25,76171.67,84.0,-0.05316,5e-05,5.44218]
[1777571561840,40.24,76163.07,84.0,-0.05356,5e-05,5.47248]
[1777571566139,40.24,76165.38,84.0,-0.05342,5e-05,5.46181]
[1777571568476,40.24,76172.65,84.0,-0.05303,5e-05,5.43009]
[1777571569033,40.24,76172.65,84.0,-0.05303,5e-05,5.43009]
[1777571569737,40.24,76172.73,84.0,-0.05302,5e-05,5.42957]
[1777571575938,40.23,76171.57,84.0,-0.05307,5e-05,5.43322]
[1777571580973,40.23,76171.78,84.0,-0.05304,5e-05,5.4314]
[1777571586008,40.23,76171.25,84.0,-0.05306,5e-05,5.43273]
[1777571591043,40.22,76173.29,84.0,-0.05294,5e-05,5.42304]
[1777571591482,40.22,76173.29,84.0,-0.05294,5e-05,5.42304]
[1777571591997,40.22,76173.29,84.0,-0.05294,5e-05,5.42304]
[1777571592670,40.22,76174.15,84.0,-0.05289,5e-05,5.41921]
[1777571593073,40.22,76174.15,84.0,-0.05289,5e-05,5.41921]
[1777571593843,40.22,76174.36,84.0,-0.05288,5e-05,5.41815]
[1777571594244,40.22,76174.36,84.0,-0.05288,5e-05,5.41815]
[1777571594090,40.22,76184.42,84.0,-0.05234,5e-05,5.37519]
[1777571596103,40.22,76197.49,84.0,-0.05165,5e-05,5.31978]
[1777571601138,40.22,76198.1,84.0,-0.05162,5e-05,5.31721]
[1777571606173,40.22,76208.65,84.0,-0.05107,5e-05,5.27302]
[1777571611208,40.22,76210.75,84.0,-0.05093,5e-05,5.26052]
[1777571611921,40.22,76210.75,84.0,-0.05093,5e-05,5.26052]
[1777571617250,40.23,76212.75,84.0,-0.05084,5e-05,5.25276]
[1777571622285,40.23,76212.7,84.0,-0.05085,5e-05,5.25352]
[1777571627321,40.23,76213.42,84.0,-0.05081,5e-05,5.25104]
[1777571633022,40.23,76213.07,84.0,-0.05084,5e-05,5.25297]
[1777571638398,40.23,76207.3,84.0,-0.05114,5e-05,5.27773]
[1777571643433,40.23,76209.67,84.0,-0.05103,5e-05,5.26816]
[1777571648468,40.23,76212.55,84.0,-0.05088,5e-05,5.25655]
[1777571653503,40.24,76215.68,84.0,-0.05073,5e-05,5.24398]
[1777571658789,40.24,76215.68,84.0,-0.05073,5e-05,5.24456]
[1777571665272,40.24,76215.33,84.0,-0.05076,5e-05,5.24668]
[1777571670622,40.24,76219.51,84.0,-0.05055,5e-05,5.22999]
[1777571675657,40.24,76217.91,84.0,-0.05061,5e-05,5.23315]
[1777571677367,40.24,76217.91,84.0,-0.05061,5e-05,5.23315]
[1777571686734,40.25,76218.5,84.0,-0.05059,5e-05,5.23199]
[1777571691769,40.25,76223.71,84.0,-0.05033,5e-05,5.21095]
[1777571696805,40.25,76224.31,84.0,-0.05031,5e-05,5.20917]
[1777571701839,40.25,76222.63,84.0,-0.05041,5e-05,5.21689]
[1777571706875,40.25,76224.63,84.0,-0.05031,5e-05,5.20927]
[1777571711910,40.26,76222.85,84.0,-0.05041,5e-05,5.21742]
[1777571716945,40.26,76225.71,84.0,-0.05028,5e-05,5.20628]
[1777571719896,40.26,76226.36,84.0,-0.05025,5e-05,5.20392]
[1777571725280,40.26,76229.93,84.0,-0.05008,5e-05,5.19004]
[1777571729042,40.27,76234.36,84.0,-0.04986,5e-05,5.1725]
[1777571731208,40.27,76237.07,84.0,-0.04973,5e-05,5.16178]
[1777571732798,40.27,76236.79,84.0,-0.04971,5e-05,5.15932]
[1777571733962,40.27,76237.11,84.0,-0.0497,5e-05,5.15826]
[1777571737394,40.27,76243.1,84.0,-0.04941,5e-05,5.13441]
[1777571737520,40.27,76243.91,84.0,-0.04937,5e-05,5.13138]
[1777571737777,40.27,76243.91,84.0,-0.04937,5e-05,5.13138]
[1777571738093,40.27,76246.51,84.0,-0.04924,5e-05,5.12099]
[1777571743444,40.27,76245.47,84.0,-0.04928,5e-05,5.12433]
[1777571744134,40.27,76244.45,84.0,-0.04934,5e-05,5.12859]
[1777571749216,40.27,76247.89,84.0,-0.04918,5e-05,5.11572]
[1777571754022,40.28,76248.15,84.0,-0.04918,5e-05,5.11638]
[1777571759239,40.29,76249.1,84.0,-0.04916,5e-05,5.11442]
[1777571762150,40.29,76249.04,84.0,-0.04917,5e-05,5.11531]
[1777571762261,40.29,76248.99,84.0,-0.04918,5e-05,5.11584]
[1777571767054,40.29,76249.31,84.0,-0.04915,5e-05,5.11377]
[1777571772332,40.28,76249.27,84.0,-0.04913,5e-05,5.1122]
[1777571773319,40.28,76249.27,84.0,-0.04913,5e-05,5.1122]
[1777571773349,40.28,76249.27,84.0,-0.04913,5e-05,5.1122]
[1777571773426,40.28,76243.38,84.0,-0.04943,5e-05,5.13618]
[1777571774984,40.28,76239.07,84.0,-0.04965,5e-05,5.15424]
[1777571775706,40.28,76238.36,84.0,-0.04969,5e-05,5.15742]
[1777571781396,40.29,76239.05,84.0,-0.04967,5e-05,5.15605]
[1777571785882,40.29,76242.59,84.0,-0.0495,5e-05,5.1425]
[1777571787179,40.29,76242.37,84.0,-0.04952,5e-05,5.14367]
[1777571792473,40.29,76241.32,84.0,-0.04955,5e-05,5.14543]
[1777571797509,40.3,76240.73,84.0,-0.0496,5e-05,5.14915]
[1777571802485,40.3,76241.4,84.0,-0.04958,5e-05,5.14716]
[1777571804022,40.3,76240.89,84.0,-0.04961,5e-05,5.14978]
[1777571809593,40.31,76241.01,84.0,-0.04962,5e-05,5.15104]
[1777571814628,40.31,76241.01,84.0,-0.04964,5e-05,5.15229]
[1777571818118,40.31,76241.21,84.0,-0.04963,5e-05,5.15196]
[1777571819080,40.31,76239.15,84.0,-0.04974,5e-05,5.16096]
[1777571819842,40.31,76236.1,84.0,-0.0499,5e-05,5.1738]
[1777571819877,40.31,76236.1,84.0,-0.0499,5e-05,5.1738]
[1777571820054,40.31,76236.1,84.0,-0.0499,5e-05,5.1738]
[1777571821989,40.32,76234.63,84.0,-0.04998,5e-05,5.1801]
[1777571822764,40.32,76234.72,84.0,-0.04998,5e-05,5.18014]
[1777571828726,40.32,76234.86,84.0,-0.04999,5e-05,5.181]
[1777571831196,40.32,76234.72,84.0,-0.05,5e-05,5.18178]
[1777571834982,40.32,76237.92,84.0,-0.04985,5e-05,5.16939]
[1777571835819,40.32,76240.46,84.0,-0.04972,5e-05,5.15912]
[1777571838603,40.33,76241.86,84.0,-0.04966,5e-05,5.15406]
[1777571839275,40.33,76241.86,84.0,-0.04966,5e-05,5.15406]
[1777571845232,40.33,76241.5,84.0,-0.04969,5e-05,5.15702]
[1777571847807,40.33,76239.33,84.0,-0.04981,5e-05,5.16645]
[1777571850743,40.33,76239.59,84.0,-0.04981,5e-05,5.16625]
[1777571851273,40.33,76239.59,84.0,-0.04981,5e-05,5.16625]
[1777571852112,40.34,76240.66,84.0,-0.04972,5e-05,5.1579]
[1777571852862,40.34,76242.0,84.0,-0.04965,5e-05,5.1526]
[1777571857273,40.34,76242.82,84.0,-0.04962,5e-05,5.15017]
[1777571863172,40.34,76242.78,84.0,-0.04964,5e-05,5.15176]
[1777571869008,40.35,76239.76,84.0,-0.04981,5e-05,5.16578]
[1777571874043,40.35,76239.63,84.0,-0.04983,5e-05,5.16736]
[1777571879078,40.35,76241.76,84.0,-0.04974,5e-05,5.15965]
[1777571884112,40.36,76245.45,84.0,-0.04957,5e-05,5.14557]
[1777571887686,40.36,76245.67,84.0,-0.04956,5e-05,5.1454]
[1777571893369,40.36,76245.45,84.0,-0.04959,5e-05,5.1475]
[1777571893692,40.36,76245.49,84.0,-0.04959,5e-05,5.14758]
[1777571895146,40.36,76245.49,84.0,-0.04959,5e-05,5.14782]
[1777571899854,40.36,76251.13,84.0,-0.04931,5e-05,5.12483]
[1777571899953,40.36,76251.13,84.0,-0.04931,5e-05,5.12483]
[1777571901932,40.36,76250.97,84.0,-0.04932,5e-05,5.1252]
[1777571906799,40.36,76252.1,84.0,-0.04924,5e-05,5.1191]
[1777571910321,40.36,76255.35,84.0,-0.04907,5e-05,5.10493]
[1777571916338,40.35,76249.49,84.0,-0.0493,5e-05,5.1229]
[1777571917899,40.35,76245.96,84.0,-0.04948,5e-05,5.13711]
[1777571918352,40.35,76239.36,84.0,-0.04981,5e-05,5.16399]
[1777571923388,40.35,76245.07,84.0,-0.04951,5e-05,5.14017]
[1777571928424,40.35,76245.02,84.0,-0.04952,5e-05,5.14023]
[1777571933459,40.35,76241.98,84.0,-0.04967,5e-05,5.15257]
[1777571938498,40.35,76242.31,84.0,-0.04965,5e-05,5.15101]
[1777571943530,40.35,76246.79,84.0,-0.04942,5e-05,5.1324]
[1777571948405,40.35,76247.61,84.0,-0.04938,5e-05,5.12902]
[1777571948565,40.35,76247.58,84.0,-0.04938,5e-05,5.12915]
[1777571949711,40.35,76247.92,84.0,-0.04936,5e-05,5.12745]
[1777571950886,40.34,76247.88,84.0,-0.04936,5e-05,5.12733]
[1777571953426,40.34,76253.99,84.0,-0.04904,5e-05,5.10172]
[1777571957986,40.34,76256.0,84.0,-0.04893,5e-05,5.09223]
[1777571960440,40.34,76258.56,84.0,-0.04879,5e-05,5.08129]
[1777571963119,40.34,76269.57,84.0,-0.04824,5e-05,5.03581]
[1777571963673,40.34,76270.38,84.0,-0.0482,5e-05,5.03235]
[1777571963906,40.34,76270.38,84.0,-0.0482,5e-05,5.03235]
[1777571964711,40.33,76270.22,84.0,-0.0482,5e-05,5.03239]
[1777571966521,40.33,76270.22,84.0,-0.0482,5e-05,5.03239]
[1777571966598,40.33,76271.44,84.0,-0.04813,5e-05,5.02668]
[1777571966916,40.33,76271.44,84.0,-0.04813,5e-05,5.02668]
[1777571967018,40.33,76270.23,84.0,-0.04819,5e-05,5.03145]
[1777571967752,40.33,76270.23,84.0,-0.04819,5e-05,5.03145]
[1777571968676,40.33,76270.23,84.0,-0.04819,5e-05,5.03145]
[1777571967780,40.33,76270.4,84.0,-0.04818,5e-05,5.03076]
[1777571973744,40.33,76269.43,84.0,-0.04817,5e-05,5.02921]
[1777571978079,40.33,76270.86,84.0,-0.0481,5e-05,5.02293]
[1777571978635,40.33,76270.86,84.0,-0.0481,5e-05,5.02293]
[1777571979577,40.33,76273.94,84.0,-0.04794,5e-05,5.01013]
[1777571985631,40.32,76275.5,84.0,-0.04786,5e-05,5.00312]
[1777571986107,40.32,76254.31,84.0,-0.04891,5e-05,5.08911]
[1777571986834,40.32,76254.31,84.0,-0.04891,5e-05,5.08911]
[1777571986849,40.32,76254.31,84.0,-0.04891,5e-05,5.08911]
[1777571987054,40.32,76238.92,84.0,-0.04968,5e-05,5.15189]
[1777571988594,40.32,76238.92,84.0,-0.04968,5e-05,5.15189]
[1777571990310,40.32,76238.44,84.0,-0.04969,5e-05,5.15311]
[1777571992137,40.32,76237.6,84.0,-0.04973,5e-05,5.15619]
[1777571992311,40.32,76237.6,84.0,-0.04973,5e-05,5.15619]
[1777571993002,40.32,76237.91,84.0,-0.0497,5e-05,5.15415]
[1777571993103,40.31,76219.38,84.0,-0.05065,5e-05,5.23061]
[1777571997057,40.31,76217.71,84.0,-0.05071,5e-05,5.23603]
[1777571997065,40.31,76217.71,84.0,-0.05071,5e-05,5.23603]
[1777572000919,40.3,76217.66,84.0,-0.05069,5e-05,5.23418]
[1777572001117,40.3,76217.3,84.0,-0.0507,5e-05,5.23516]
[1777572003289,40.3,76215.62,84.0,-0.05079,5e-05,5.24222]
[1777572003297,40.3,76219.39,84.0,-0.0506,5e-05,5.22654]
[1777572008989,40.29,76229.42,84.0,-0.05005,5e-05,5.18215]
[1777572012837,40.29,76228.18,84.0,-0.0501,5e-05,5.18602]
[1777572013805,40.29,76228.04,84.0,-0.0501,5e-05,5.18617]
[1777572014025,40.29,76228.12,84.0,-0.05009,5e-05,5.18542]
[1777572015331,40.29,76228.12,84.0,-0.05009,5e-05,5.18542]
[1777572015343,40.29,76227.73,84.0,-0.05011,5e-05,5.18718]
[1777572017061,40.29,76227.26,84.0,-0.05013,5e-05,5.1887]
[1777572017065,40.29,76227.26,84.0,-0.05013,5e-05,5.1887]
[1777572017105,40.29,76227.26,84.0,-0.05013,5e-05,5.1887]
[1777572017163,40.29,76240.44,84.0,-0.04946,5e-05,5.13379]
[1777572018473,40.29,76240.44,84.0,-0.04946,5e-05,5.13379]
[1777572021754,40.28,76255.74,84.0,-0.04867,5e-05,5.06981]
[1777572022081,40.28,76254.08,84.0,-0.04875,5e-05,5.07637]
[1777572024619,40.28,76255.9,84.0,-0.04865,5e-05,5.06823]
[1777572027485,40.27,76263.64,84.0,-0.04824,5e-05,5.03465]
[1777572027687,40.27,76263.64,84.0,-0.04824,5e-05,5.03465]
[1777572033199,40.26,76277.17,84.0,-0.0475,5e-05,4.9721]
[1777572034414,40.26,76279.18,84.0,-0.0474,5e-05,4.96346]
[1777572034714,40.26,76279.18,84.0,-0.0474,5e-05,4.96346]
[1777572037185,40.26,76290.73,84.0,-0.04681,5e-05,4.91512]
[1777572042221,40.25,76282.51,84.0,-0.04718,5e-05,4.94588]
[1777572047529,40.24,76286.54,84.0,-0.04697,5e-05,4.92781]
[1777572048702,40.24,76289.07,84.0,-0.04684,5e-05,4.91722]
[1777572048713,40.24,76289.07,84.0,-0.04684,5e-05,4.91722]
[1777572049246,40.24,76289.33,84.0,-0.04682,5e-05,4.91576]
[1777572050060,40.24,76295.66,84.0,-0.04651,5e-05,4.88999]
[1777572051197,40.24,76294.31,84.0,-0.04657,5e-05,4.89503]
[1777572054734,40.24,76296.71,84.0,-0.04644,5e-05,4.88431]
[1777572055108,40.23,76298.8,84.0,-0.04634,5e-05,4.8756]
[1777572055786,40.23,76298.8,84.0,-0.04634,5e-05,4.8756]
[1777572055312,40.23,76315.24,84.0,-0.04555,5e-05,4.81026]
[1777572056657,40.23,76315.24,84.0,-0.04555,5e-05,4.81026]
[1777572057197,40.23,76321.35,84.0,-0.04526,5e-05,4.78554]
[1777572058018,40.23,76323.64,84.0,-0.04515,5e-05,4.77631]
[1777572061894,40.23,76323.7,84.0,-0.04514,5e-05,4.77535]
[1777572067402,40.23,76337.96,84.0,-0.04446,5e-05,4.71869]
[1777572069144,40.23,76337.2,84.0,-0.0445,5e-05,4.72157]
[1777572074451,40.23,76335.33,84.0,-0.04458,5e-05,4.72828]
[1777572075287,40.23,76335.33,84.0,-0.04458,5e-05,4.72828]
[1777572076481,40.23,76333.06,84.0,-0.04468,5e-05,4.73705]
[1777572080579,40.22,76325.93,84.0,-0.04501,5e-05,4.76445]
[1777572081500,40.22,76314.7,84.0,-0.04553,5e-05,4.8084]
[1777572082472,40.22,76314.7,84.0,-0.04553,5e-05,4.8084]
[1777572083002,40.22,76316.24,84.0,-0.04546,5e-05,4.80206]
[1777572088165,40.22,76313.88,84.0,-0.04555,5e-05,4.81019]
[1777572093302,40.22,76313.05,84.0,-0.04554,5e-05,4.80825]
[1777572099626,40.21,76313.85,84.0,-0.04549,5e-05,4.80344]
[1777572104660,40.21,76312.46,84.0,-0.04554,5e-05,4.80779]
[1777572108793,40.2,76312.48,84.0,-0.04553,5e-05,4.80704]
[1777572110224,40.2,76314.48,84.0,-0.04543,5e-05,4.79867]
[1777572111019,40.2,76315.01,84.0,-0.0454,5e-05,4.79637]
[1777572114770,40.2,76312.2,84.0,-0.04553,5e-05,4.80686]
[1777572114994,40.2,76313.0,84.0,-0.04549,5e-05,4.80347]
[1777572116605,40.2,76314.13,84.0,-0.04543,5e-05,4.79878]
[1777572117760,40.2,76312.93,84.0,-0.04549,5e-05,4.80332]
[1777572118321,40.2,76313.42,84.0,-0.04546,5e-05,4.80116]
[1777572122787,40.2,76326.6,84.0,-0.04483,5e-05,4.74824]
[1777572123886,40.2,76330.21,84.0,-0.04466,5e-05,4.73396]
[1777572128685,40.19,76331.45,84.0,-0.0446,5e-05,4.72883]
[1777572129735,40.19,76322.76,84.0,-0.045,5e-05,4.76276]
[1777572136756,40.19,76332.2,84.0,-0.04455,5e-05,4.72497]
[1777572142214,40.19,76331.21,84.0,-0.04459,5e-05,4.7283]
[1777572145734,40.19,76334.89,84.0,-0.04442,5e-05,4.71362]
[1777572150983,40.19,76334.65,84.0,-0.04442,5e-05,4.71405]
[1777572153852,40.19,76334.54,84.0,-0.04439,5e-05,4.71042]
[1777572159885,40.19,76334.04,84.0,-0.04441,5e-05,4.71194]
[1777572163066,40.18,76321.72,84.0,-0.04498,5e-05,4.75972]
[1777572168102,40.18,76323.94,84.0,-0.04487,5e-05,4.75027]
[1777572173137,40.18,76324.77,84.0,-0.04482,5e-05,4.7463]
[1777572178073,40.18,76326.6,84.0,-0.04473,5e-05,4.73861]
[1777572183207,40.18,76323.3,84.0,-0.04487,5e-05,4.75084]
[1777572188242,40.17,76327.22,84.0,-0.04468,5e-05,4.73477]
[1777572193277,40.17,76330.7,84.0,-0.04451,5e-05,4.72068]
[1777572198312,40.17,76334.09,84.0,-0.04435,5e-05,4.7071]
[1777572203347,40.17,76332.52,84.0,-0.04442,5e-05,4.71295]
[1777572208239,40.17,76330.71,84.0,-0.0445,5e-05,4.71973]
[1777572213417,40.17,76337.89,84.0,-0.04413,5e-05,4.6873]
[1777572214186,40.17,76337.89,84.0,-0.04413,5e-05,4.6873]
[1777572219459,40.17,76336.09,84.0,-0.04421,5e-05,4.69413]
[1777572224493,40.17,76336.49,84.0,-0.04419,5e-05,4.69237]
[1777572230414,40.17,76336.63,84.0,-0.04418,5e-05,4.69166]
[1777572235571,40.17,76344.68,84.0,-0.04381,5e-05,4.66028]
[1777572240606,40.17,76341.66,84.0,-0.04395,5e-05,4.67206]
[1777572243627,40.17,76329.53,84.0,-0.04451,5e-05,4.71927]
[1777572247994,40.17,76321.97,84.0,-0.04486,5e-05,4.74847]
[1777572248460,40.17,76321.97,84.0,-0.04486,5e-05,4.74847]
[1777572250420,40.16,76315.59,84.0,-0.04515,5e-05,4.77328]
[1777572255711,40.16,76318.35,84.0,-0.04501,5e-05,4.76145]
[1777572256539,40.16,76318.35,84.0,-0.04501,5e-05,4.76145]
[1777572261753,40.16,76316.26,84.0,-0.0451,5e-05,4.76874]
[1777572266788,40.16,76313.81,84.0,-0.04521,5e-05,4.77765]
[1777572268230,40.16,76313.21,84.0,-0.04523,5e-05,4.77985]
[1777572273546,40.15,76297.44,84.0,-0.04594,5e-05,4.83733]
[1777572274989,40.15,76290.06,84.0,-0.04629,5e-05,4.86651]
[1777572278478,40.15,76298.64,84.0,-0.04586,5e-05,4.83112]
[1777572280640,40.15,76308.79,84.0,-0.04537,5e-05,4.79038]
[1777572286928,40.14,76310.03,84.0,-0.0453,5e-05,4.78411]
[1777572291963,40.14,76305.9,84.0,-0.04548,5e-05,4.79944]
[1777572296998,40.14,76304.29,84.0,-0.04555,5e-05,4.80481]
[1777572301714,40.14,76300.22,84.0,-0.04573,5e-05,4.82014]
[1777572302041,40.13,76287.71,84.0,-0.04633,5e-05,4.86981]
[1777572302797,40.13,76287.71,84.0,-0.04633,5e-05,4.86981]
[1777572304959,40.13,76281.56,84.0,-0.04662,5e-05,4.89392]
[1777572310821,40.13,76283.01,84.0,-0.04653,5e-05,4.88637]
[1777572315172,40.12,76283.61,84.0,-0.04648,5e-05,4.88222]
[1777572315985,40.12,76283.61,84.0,-0.04648,5e-05,4.88222]
[1777572318875,40.12,76283.15,84.0,-0.04649,5e-05,4.88302]
[1777572320876,40.12,76278.29,84.0,-0.04671,5e-05,4.90182]
[1777572322846,40.12,76277.34,84.0,-0.04675,5e-05,4.90491]
[1777572324393,40.11,76277.29,84.0,-0.04674,5e-05,4.90433]
[1777572330237,40.1,76274.63,84.0,-0.04684,5e-05,4.91226]
[1777572334390,40.1,76274.48,84.0,-0.04679,5e-05,4.90723]
[1777572334947,40.1,76274.48,84.0,-0.04679,5e-05,4.90723]
[1777572338066,40.1,76273.1,84.0,-0.04685,5e-05,4.91161]
[1777572341067,40.09,76266.35,84.0,-0.04717,5e-05,4.93804]
[1777572341180,40.09,76266.35,84.0,-0.04717,5e-05,4.93804]
[1777572346350,40.08,76262.45,84.0,-0.04731,5e-05,4.95016]
[1777572348520,40.08,76262.85,84.0,-0.04729,5e-05,4.94808]
[1777572349462,40.08,76262.51,84.0,-0.0473,5e-05,4.94901]
[1777572350137,40.08,76262.51,84.0,-0.0473,5e-05,4.94901]
[1777572351385,40.08,76273.66,84.0,-0.04674,5e-05,4.90271]
[1777572353107,40.08,76273.66,84.0,-0.04674,5e-05,4.90271]
[1777572358434,40.07,76275.74,84.0,-0.04661,5e-05,4.89183]
[1777572363469,40.06,76276.81,84.0,-0.04654,5e-05,4.88577]
[1777572368504,40.06,76277.04,84.0,-0.04651,5e-05,4.88313]
[1777572371733,40.06,76279.02,84.0,-0.0464,5e-05,4.8745]
[1777572377282,40.05,76286.57,84.0,-0.04602,5e-05,4.84257]
[1777572382602,40.05,76287.13,84.0,-0.04597,5e-05,4.83869]
[1777572383336,40.05,76287.13,84.0,-0.04597,5e-05,4.83869]
[1777572388644,40.04,76284.3,84.0,-0.04609,5e-05,4.84842]
[1777572389251,40.04,76284.3,84.0,-0.04609,5e-05,4.84842]
[1777572394687,40.04,76286.01,84.0,-0.04595,5e-05,4.83594]
[1777572399721,40.03,76285.6,84.0,-0.04596,5e-05,4.83626]
[1777572404756,40.03,76284.73,84.0,-0.04598,5e-05,4.83841]
[1777572409792,40.03,76285.05,84.0,-0.04595,5e-05,4.83581]
[1777572414827,40.02,76285.53,84.0,-0.04591,5e-05,4.8326]
[1777572419863,40.02,76285.43,84.0,-0.0459,5e-05,4.83172]
[1777572422015,40.02,76283.98,84.0,-0.04597,5e-05,4.83725]
[1777572422964,40.02,76283.78,84.0,-0.04598,5e-05,4.83779]
[1777572423000,40.02,76273.28,84.0,-0.04648,5e-05,4.87961]
[1777572423701,40.02,76273.28,84.0,-0.04648,5e-05,4.87961]
[1777572425231,40.02,76274.81,84.0,-0.0464,5e-05,4.87313]
[1777572434968,40.01,76277.02,84.0,-0.04625,5e-05,4.86087]
[1777572440014,40.0,76276.99,84.0,-0.04624,5e-05,4.85949]
[1777572445042,40.0,76276.13,84.0,-0.04626,5e-05,4.86146]
[1777572450077,39.99,76275.19,84.0,-0.04629,5e-05,4.86379]
[1777572455112,39.99,76273.22,84.0,-0.04633,5e-05,4.86616]
[1777572460146,39.98,76270.99,84.0,-0.04642,5e-05,4.87363]
[1777572465181,39.98,76271.86,84.0,-0.04636,5e-05,4.86864]
[1777572470217,39.97,76273.61,84.0,-0.04626,5e-05,4.86021]
[1777572475252,39.97,76274.8,84.0,-0.04619,5e-05,4.85408]
[1777572480287,39.97,76273.51,84.0,-0.04624,5e-05,4.85794]
[1777572485322,39.96,76275.69,84.0,-0.04611,5e-05,4.84784]
[1777572490357,39.96,76277.39,84.0,-0.04602,5e-05,4.83978]
[1777572495120,39.96,76276.92,84.0,-0.04603,5e-05,4.84094]
[1777572495263,39.96,76276.92,84.0,-0.04603,5e-05,4.84094]
[1777572495415,39.96,76276.48,84.0,-0.04605,5e-05,4.84221]
[1777572495829,39.96,76276.48,84.0,-0.04605,5e-05,4.84221]
[1777572496152,39.96,76276.48,84.0,-0.04605,5e-05,4.84221]
[1777572497085,39.95,76267.71,84.0,-0.04647,5e-05,4.87718]
[1777572497149,39.95,76253.69,84.0,-0.04715,5e-05,4.93353]
[1777572502441,39.95,76251.73,84.0,-0.04725,5e-05,4.9418]
[1777572506738,39.96,76251.03,84.0,-0.04728,5e-05,4.94477]
[1777572506878,39.96,76251.03,84.0,-0.04728,5e-05,4.94477]
[1777572506950,39.96,76250.8,84.0,-0.0473,5e-05,4.94575]
[1777572512755,39.95,76248.35,84.0,-0.04736,5e-05,4.94949]
[1777572514349,39.95,76248.8,84.0,-0.04733,5e-05,4.94723]
[1777572522355,39.94,76247.93,84.0,-0.04733,5e-05,4.9474]
[1777572530384,39.93,76243.0,84.0,-0.04753,5e-05,4.96356]
[1777572535672,39.92,76254.8,84.0,-0.04692,5e-05,4.91312]
[1777572537548,39.92,76257.87,84.0,-0.04676,5e-05,4.90034]
[1777572540064,39.92,76263.15,84.0,-0.0465,5e-05,4.87839]
[1777572545744,39.91,76266.66,84.0,-0.0463,5e-05,4.86232]
[1777572550782,39.91,76273.26,84.0,-0.04597,5e-05,4.83467]
[1777572555821,39.9,76271.5,84.0,-0.04604,5e-05,4.84057]
[1777572557968,39.9,76279.47,84.0,-0.04566,5e-05,4.80842]
[1777572563945,39.9,76275.21,84.0,-0.04585,5e-05,4.82436]
[1777572569918,39.9,76275.28,84.0,-0.04583,5e-05,4.82266]
[1777572574953,39.89,76275.19,84.0,-0.04579,5e-05,4.81796]
[1777572576039,39.89,76275.19,84.0,-0.04579,5e-05,4.81796]
[1777572577391,39.89,76274.97,84.0,-0.04579,5e-05,4.81864]
[1777572577600,39.89,76275.23,84.0,-0.04578,5e-05,4.8174]
[1777572583009,39.89,76276.74,84.0,-0.04569,5e-05,4.81018]
[1777572588043,39.89,76276.13,84.0,-0.04571,5e-05,4.81171]
[1777572593079,39.88,76264.07,84.0,-0.04628,5e-05,4.85915]
[1777572594224,39.88,76264.07,84.0,-0.04628,5e-05,4.85915]
[1777572595184,39.88,76275.27,84.0,-0.04574,5e-05,4.81368]
[1777572595942,39.88,76275.27,84.0,-0.04574,5e-05,4.81368]
[1777572599186,39.88,76274.29,84.0,-0.04578,5e-05,4.81708]
[1777572604798,39.88,76265.99,84.0,-0.04616,5e-05,4.84906]
[1777572605140,39.88,76265.99,84.0,-0.04616,5e-05,4.84906]
[1777572606521,39.87,76255.31,84.0,-0.04667,5e-05,4.89157]
[1777572606735,39.87,76255.31,84.0,-0.04667,5e-05,4.89157]
[1777572607469,39.87,76253.57,84.0,-0.04675,5e-05,4.89827]
[1777572608525,39.87,76253.33,84.0,-0.04676,5e-05,4.8989]
[1777572610155,39.87,76244.15,84.0,-0.04721,5e-05,4.93581]
[1777572611139,39.87,76240.1,84.0,-0.0474,5e-05,4.95189]
[1777572611205,39.87,76239.33,84.0,-0.04744,5e-05,4.9546]
[1777572616240,39.87,76232.43,84.0,-0.04778,5e-05,4.98286]
[1777572621278,39.87,76234.22,84.0,-0.04769,5e-05,4.97546]
[1777572621472,39.87,76234.22,84.0,-0.04769,5e-05,4.97546]
[1777572622285,39.87,76235.9,84.0,-0.04761,5e-05,4.96859]
[1777572627320,39.86,76238.23,84.0,-0.04746,5e-05,4.95683]
[1777572632355,39.86,76238.59,84.0,-0.04739,5e-05,4.9492]
[1777572637390,39.85,76238.73,84.0,-0.04735,5e-05,4.94656]
[1777572642425,39.84,76239.63,84.0,-0.04729,5e-05,4.94085]
[1777572647461,39.84,76236.22,84.0,-0.04743,5e-05,4.95274]
[1777572651852,39.83,76240.11,84.0,-0.04722,5e-05,4.93522]
[1777572652911,39.83,76245.16,84.0,-0.04696,5e-05,4.91427]
[1777572653001,39.83,76245.16,84.0,-0.04696,5e-05,4.91427]
[1777572653793,39.83,76245.16,84.0,-0.04696,5e-05,4.91389]
[1777572654508,39.83,76246.96,84.0,-0.04687,5e-05,4.90623]
[1777572660553,39.82,76244.68,84.0,-0.04695,5e-05,4.91343]
[1777572663093,39.82,76236.89,84.0,-0.04733,5e-05,4.94443]
[1777572666627,39.82,76233.43,84.0,-0.04749,5e-05,4.95759]
[1777572666702,39.82,76233.01,84.0,-0.04751,5e-05,4.95912]
[1777572668655,39.82,76232.17,84.0,-0.04755,5e-05,4.96259]
[1777572674592,39.82,76231.95,84.0,-0.04756,5e-05,4.96365]
[1777572674593,39.82,76231.95,84.0,-0.04756,5e-05,4.96365]
[1777572674651,39.82,76232.19,84.0,-0.04755,5e-05,4.96275]
[1777572679686,39.81,76231.56,84.0,-0.04756,5e-05,4.96321]
[1777572684729,39.81,76228.82,84.0,-0.04768,5e-05,4.97273]
[1777572689759,39.8,76229.43,84.0,-0.04761,5e-05,4.96769]
[1777572694794,39.79,76229.41,84.0,-0.04756,5e-05,4.96161]
[1777572697816,39.79,76229.54,84.0,-0.04753,5e-05,4.95987]
[1777572699831,39.79,76229.76,84.0,-0.04751,5e-05,4.95816]
[1777572704866,39.78,76231.93,84.0,-0.04738,5e-05,4.94735]
[1777572709901,39.78,76231.79,84.0,-0.04737,5e-05,4.94597]
[1777572714936,39.77,76232.74,84.0,-0.0473,5e-05,4.94016]
[1777572719971,39.77,76231.49,84.0,-0.04733,5e-05,4.94332]
[1777572725006,39.76,76231.84,84.0,-0.04729,5e-05,4.93994]
[1777572730041,39.75,76232.3,84.0,-0.04725,5e-05,4.93613]
[1777572735588,39.75,76228.67,84.0,-0.04741,5e-05,4.94903]
[1777572735589,39.75,76228.67,84.0,-0.04741,5e-05,4.94903]
[1777572739158,39.75,76220.91,84.0,-0.04778,5e-05,4.97998]
[1777572739167,39.75,76220.73,84.0,-0.04779,5e-05,4.9805]
[1777572743083,39.75,76220.64,84.0,-0.04779,5e-05,4.98091]
[1777572743595,39.75,76222.37,84.0,-0.04771,5e-05,4.97383]
[1777572745126,39.75,76224.41,84.0,-0.04761,5e-05,4.96549]
[1777572745146,39.75,76225.61,84.0,-0.04755,5e-05,4.96062]
[1777572745597,39.75,76225.61,84.0,-0.04755,5e-05,4.96062]
[1777572745810,39.75,76225.61,84.0,-0.04755,5e-05,4.96062]
[1777572746609,39.75,76225.36,84.0,-0.04756,5e-05,4.96148]
[1777572751161,39.74,76225.03,84.0,-0.04755,5e-05,4.96121]
[1777572755735,39.73,76224.94,84.0,-0.0475,5e-05,4.95551]
[1777572756791,39.73,76226.39,84.0,-0.04742,5e-05,4.94919]
[1777572762265,39.73,76228.66,84.0,-0.04728,5e-05,4.93776]
[1777572763160,39.73,76228.66,84.0,-0.04728,5e-05,4.93776]
[1777572763305,39.73,76228.66,84.0,-0.04728,5e-05,4.93776]
[1777572767496,39.72,76232.94,84.0,-0.04706,5e-05,4.91895]
[1777572770221,39.72,76232.66,84.0,-0.04706,5e-05,4.91914]
[1777572775025,39.72,76230.95,84.0,-0.04712,5e-05,4.92449]
[1777572780391,39.71,76233.17,84.0,-0.04699,5e-05,4.91351]
[1777572785426,39.71,76232.29,84.0,-0.04702,5e-05,4.91555]
[1777572790463,39.7,76230.95,84.0,-0.04706,5e-05,4.91945]
[1777572795497,39.7,76232.83,84.0,-0.04695,5e-05,4.91022]
[1777572800532,39.69,76232.5,84.0,-0.04695,5e-05,4.91005]
[1777572805567,39.69,76232.35,84.0,-0.04694,5e-05,4.90916]
[1777572809596,39.68,76252.57,84.0,-0.04594,5e-05,4.82603]
[1777572810787,39.68,76252.26,84.0,-0.04595,5e-05,4.82698]
[1777572816645,39.68,76252.17,84.0,-0.04591,5e-05,4.82238]
[1777572821680,39.68,76254.56,84.0,-0.04578,5e-05,4.81195]
[1777572826715,39.68,76253.59,84.0,-0.04582,5e-05,4.81505]
[1777572831750,39.67,76253.91,84.0,-0.04579,5e-05,4.81293]
[1777572836785,39.67,76246.88,84.0,-0.04612,5e-05,4.84022]
[1777572837711,39.67,76246.88,84.0,-0.04612,5e-05,4.84022]
[1777572838322,39.67,76246.88,84.0,-0.04612,5e-05,4.84022]
[1777572839822,39.67,76247.42,84.0,-0.04609,5e-05,4.83761]
[1777572841242,39.67,76247.6,84.0,-0.04608,5e-05,4.83667]
[1777572847539,39.67,76248.61,84.0,-0.04601,5e-05,4.83138]
[1777572848067,39.66,76247.45,84.0,-0.04607,5e-05,4.83586]
[1777572853906,39.66,76237.23,84.0,-0.04655,5e-05,4.87547]
[1777572858941,39.66,76240.37,84.0,-0.04638,5e-05,4.86149]
[1777572863976,39.65,76240.1,84.0,-0.04638,5e-05,4.86142]
[1777572867451,39.65,76240.19,84.0,-0.04637,5e-05,4.86059]
[1777572873039,39.65,76239.99,84.0,-0.04632,5e-05,4.85578]
[1777572874317,39.65,76239.99,84.0,-0.04632,5e-05,4.85578]
[1777572878174,39.64,76240.18,84.0,-0.0463,5e-05,4.85412]
[1777572881051,39.64,76240.57,84.0,-0.04628,5e-05,4.85189]
[1777572886131,39.64,76240.44,84.0,-0.04627,5e-05,4.85112]
[1777572891166,39.63,76238.73,84.0,-0.04634,5e-05,4.85695]
[1777572892421,39.63,76238.73,84.0,-0.04634,5e-05,4.85695]
[1777572895208,39.63,76238.46,84.0,-0.04634,5e-05,4.85737]
[1777572901237,39.63,76238.42,84.0,-0.04633,5e-05,4.85597]
[1777572906272,39.63,76238.34,84.0,-0.04632,5e-05,4.8552]
[1777572911309,39.62,76236.53,84.0,-0.04639,5e-05,4.86139]
[1777572913863,39.62,76239.64,84.0,-0.04624,5e-05,4.84833]
[1777572914563,39.62,76239.64,84.0,-0.04624,5e-05,4.84833]
[1777572917564,39.62,76245.45,84.0,-0.04595,5e-05,4.82424]
[1777572922386,39.62,76256.92,84.0,-0.04538,5e-05,4.77721]
[1777572927420,39.61,76257.91,84.0,-0.04533,5e-05,4.77282]
[1777572932455,39.61,76261.17,84.0,-0.04513,5e-05,4.75537]
[1777572934214,39.61,76266.02,84.0,-0.0449,5e-05,4.73594]
[1777572934470,39.61,76286.58,84.0,-0.04393,5e-05,4.65436]
[1777572938469,39.61,76290.17,84.0,-0.04376,5e-05,4.6406]
[1777572942542,39.62,76302.75,84.0,-0.04319,5e-05,4.59195]
[1777572944136,39.62,76303.01,84.0,-0.04318,5e-05,4.59116]
[1777572949578,39.62,76294.45,84.0,-0.04359,5e-05,4.62604]
[1777572951539,39.62,76296.48,84.0,-0.0435,5e-05,4.61824]
[1777572953606,39.62,76312.73,84.0,-0.04276,5e-05,4.55545]
[1777572958640,39.63,76306.6,84.0,-0.04305,5e-05,4.58071]
[1777572962372,39.63,76307.3,84.0,-0.04303,5e-05,4.57876]
[1777572965690,39.63,76319.42,84.0,-0.04249,5e-05,4.53282]
[1777572970727,39.64,76326.55,84.0,-0.04218,5e-05,4.50701]
[1777572972746,39.64,76328.37,84.0,-0.04211,5e-05,4.50037]
[1777572974761,39.64,76339.4,84.0,-0.04162,4e-05,4.45877]
[1777572980799,39.65,76357.36,84.0,-0.04086,4e-05,4.39381]
[1777572984815,39.66,76364.97,84.0,-0.04054,4e-05,4.36668]
[1777572987880,39.67,76381.64,84.0,-0.03985,4e-05,4.30655]
[1777572988902,39.67,76388.77,84.0,-0.03955,4e-05,4.28062]
[1777572989544,39.67,76388.77,84.0,-0.03955,4e-05,4.28062]
[1777572994066,39.68,76379.17,84.0,-0.03997,4e-05,4.31618]
[1777572997402,39.68,76382.12,84.0,-0.03986,4e-05,4.30652]
[1777572999758,39.69,76382.94,84.0,-0.03984,4e-05,4.30486]
[1777573005164,39.7,76379.75,84.0,-0.04003,4e-05,4.32165]
[1777573006053,39.7,76379.71,84.0,-0.04004,4e-05,4.32248]
[1777573006950,39.71,76374.93,84.0,-0.04026,4e-05,4.34109]
[1777573006985,39.71,76361.25,84.0,-0.04086,4e-05,4.39333]
[1777573009919,39.71,76360.7,84.0,-0.0409,4e-05,4.39653]
[1777573011536,39.71,76365.59,84.0,-0.04069,4e-05,4.37859]
[1777573011772,39.71,76365.59,84.0,-0.04069,4e-05,4.37859]
[1777573011856,39.71,76386.74,84.0,-0.03977,4e-05,4.29919]
[1777573011990,39.71,76386.74,84.0,-0.03977,4e-05,4.29919]
[1777573012770,39.71,76386.74,84.0,-0.03977,4e-05,4.29919]
[1777573012869,39.72,76407.9,84.0,-0.03888,4e-05,4.22153]
[1777573013747,39.72,76407.9,84.0,-0.03888,4e-05,4.22153]
[1777573014353,39.71,76417.82,84.0,-0.03846,4e-05,4.18479]
[1777573014452,39.71,76417.82,84.0,-0.03846,4e-05,4.18479]
[1777573014939,39.71,76418.3,84.0,-0.03843,4e-05,4.18279]
[1777573015065,39.71,76418.3,84.0,-0.03843,4e-05,4.18279]
[1777573015411,39.71,76412.65,84.0,-0.03867,4e-05,4.20327]
[1777573018352,39.72,76424.29,84.0,-0.03819,4e-05,4.16184]
[1777573022959,39.72,76426.24,84.0,-0.03813,4e-05,4.15602]
[1777573023342,39.72,76426.24,84.0,-0.03813,4e-05,4.15602]
[1777573024263,39.72,76432.74,84.0,-0.03786,4e-05,4.13259]
[1777573024608,39.72,76432.74,84.0,-0.03786,4e-05,4.13259]
[1777573024650,39.72,76436.34,84.0,-0.03772,4e-05,4.12001]
[1777573026141,39.72,76439.98,84.0,-0.03757,4e-05,4.10684]
[1777573026739,39.72,76438.08,84.0,-0.03764,4e-05,4.11344]
[1777573027196,39.72,76438.08,84.0,-0.03764,4e-05,4.11344]
[1777573027800,39.72,76424.88,84.0,-0.03819,4e-05,4.16191]
[1777573033180,39.74,76420.47,84.0,-0.03843,4e-05,4.1825]
[1777573038215,39.75,76413.23,84.0,-0.03879,4e-05,4.21419]
[1777573040342,39.76,76413.21,84.0,-0.0388,4e-05,4.21508]
[1777573046270,39.77,76410.9,84.0,-0.03896,4e-05,4.22905]
[1777573051306,39.78,76413.19,84.0,-0.03888,4e-05,4.22072]
[1777573056341,39.8,76416.09,84.0,-0.0388,4e-05,4.21398]
[1777573061377,39.81,76417.07,84.0,-0.0388,4e-05,4.21427]
[1777573064325,39.81,76418.02,84.0,-0.03878,4e-05,4.21233]
[1777573064398,39.82,76418.95,84.0,-0.03875,4e-05,4.20969]
[1777573065097,39.82,76418.95,84.0,-0.03875,4e-05,4.20969]
[1777573065404,39.82,76421.2,84.0,-0.03865,4e-05,4.20157]
[1777573068802,39.82,76424.56,84.0,-0.03853,4e-05,4.19085]
[1777573068808,39.82,76424.56,84.0,-0.03853,4e-05,4.19085]
[1777573068848,39.82,76426.94,84.0,-0.03844,4e-05,4.18296]
[1777573070667,39.82,76430.68,84.0,-0.03828,4e-05,4.16899]
[1777573070703,39.82,76431.67,84.0,-0.03824,4e-05,4.16508]
[1777573071412,39.82,76431.67,84.0,-0.03824,4e-05,4.16508]
[1777573071447,39.82,76431.61,84.0,-0.03824,4e-05,4.16565]
[1777573074248,39.82,76435.81,84.0,-0.03806,4e-05,4.1498]
[1777573079504,39.82,76437.39,84.0,-0.03798,4e-05,4.14257]
[1777573084539,39.81,76435.52,84.0,-0.03804,4e-05,4.14819]
[1777573088587,39.81,76423.19,84.0,-0.03855,4e-05,4.19202]
[1777573093622,39.8,76423.67,84.0,-0.03851,4e-05,4.18863]
[1777573098657,39.8,76420.59,84.0,-0.03862,4e-05,4.19833]
[1777573103692,39.79,76423.87,84.0,-0.03846,4e-05,4.18465]
[1777573108727,39.79,76425.88,84.0,-0.03836,4e-05,4.17569]
[1777573113762,39.78,76430.19,84.0,-0.03813,4e-05,4.1548]
[1777573118797,39.78,76433.3,84.0,-0.03799,4e-05,4.14226]
[1777573121712,39.78,76434.19,84.0,-0.03795,4e-05,4.13856]
[1777573122490,39.78,76433.89,84.0,-0.03796,4e-05,4.13942]
[1777573126670,39.78,76422.42,84.0,-0.03842,4e-05,4.18018]
[1777573127603,39.77,76422.28,84.0,-0.03842,4e-05,4.18039]
[1777573132898,39.77,76423.08,84.0,-0.03837,4e-05,4.17565]
[1777573137934,39.76,76419.84,84.0,-0.03849,4e-05,4.18596]
[1777573142969,39.76,76412.35,84.0,-0.03878,4e-05,4.2117]
[1777573148012,39.75,76417.35,84.0,-0.03855,4e-05,4.19153]
[1777573153041,39.75,76409.28,84.0,-0.03887,4e-05,4.2194]
[1777573158077,39.74,76402.06,84.0,-0.03916,4e-05,4.24401]
[1777573159157,39.74,76400.84,84.0,-0.0392,4e-05,4.24809]
[1777573159954,39.74,76400.84,84.0,-0.0392,4e-05,4.24809]
[1777573162257,39.74,76399.31,84.0,-0.03926,4e-05,4.25288]
[1777573163539,39.73,76392.64,84.0,-0.03953,4e-05,4.27669]
[1777573163632,39.73,76389.1,84.0,-0.03968,4e-05,4.28936]
[1777573164117,39.73,76389.1,84.0,-0.03968,4e-05,4.28936]
[1777573164119,39.73,76388.29,84.0,-0.03971,4e-05,4.29238]
[1777573166170,39.73,76388.3,84.0,-0.03971,4e-05,4.29184]
[1777573166221,39.73,76392.71,84.0,-0.03951,4e-05,4.27492]
[1777573167584,39.73,76392.71,84.0,-0.03951,4e-05,4.27492]
[1777573168126,39.73,76395.72,84.0,-0.03939,4e-05,4.26412]
[1777573169282,39.73,76400.6,84.0,-0.03918,4e-05,4.24605]
[1777573169460,39.73,76400.6,84.0,-0.03918,4e-05,4.24605]
[1777573169559,39.73,76400.28,84.0,-0.0392,4e-05,4.24768]
[1777573175109,39.73,76402.81,84.0,-0.03905,4e-05,4.23331]
[1777573181736,39.72,76394.59,84.0,-0.03936,4e-05,4.26085]
[1777573181765,39.72,76394.22,84.0,-0.03937,4e-05,4.26136]
[1777573183022,39.72,76394.22,84.0,-0.03937,4e-05,4.26136]
[1777573183695,39.72,76393.58,84.0,-0.0394,4e-05,4.26374]
[1777573190111,39.72,76396.08,84.0,-0.0393,4e-05,4.25512]
[1777573190303,39.72,76394.53,84.0,-0.03937,4e-05,4.26133]
[1777573191651,39.72,76394.53,84.0,-0.03937,4e-05,4.26133]
[1777573191674,39.72,76391.45,84.0,-0.03949,4e-05,4.27192]
[1777573192538,39.72,76391.45,84.0,-0.03949,4e-05,4.27192]
[1777573192565,39.72,76391.45,84.0,-0.03949,4e-05,4.27192]
[1777573192657,39.72,76391.3,84.0,-0.0395,4e-05,4.27268]
[1777573198538,39.71,76391.76,84.0,-0.03946,4e-05,4.26922]
[1777573204401,39.7,76392.44,84.0,-0.03939,4e-05,4.26326]
[1777573208088,39.7,76392.34,84.0,-0.03939,4e-05,4.26279]
[1777573208429,39.7,76392.07,84.0,-0.0394,4e-05,4.2636]
[1777573213464,39.7,76398.26,84.0,-0.03915,4e-05,4.24196]
[1777573218499,39.71,76400.47,84.0,-0.03907,4e-05,4.23516]
[1777573223534,39.71,76398.02,84.0,-0.03919,4e-05,4.24553]
[1777573228570,39.72,76400.9,84.0,-0.03908,4e-05,4.23622]
[1777573229171,39.72,76400.9,84.0,-0.03908,4e-05,4.23622]
[1777573230584,39.72,76401.36,84.0,-0.03908,4e-05,4.23606]
[1777573234706,39.73,76405.81,84.0,-0.03888,4e-05,4.21818]
[1777573235734,39.73,76403.82,84.0,-0.03898,4e-05,4.22631]
[1777573235835,39.73,76404.13,84.0,-0.03897,4e-05,4.22595]
[1777573236382,39.73,76404.13,84.0,-0.03897,4e-05,4.22595]
[1777573236626,39.73,76404.0,84.0,-0.03898,4e-05,4.22657]
[1777573237881,39.73,76404.0,84.0,-0.03898,4e-05,4.22657]
[1777573237982,39.74,76404.09,84.0,-0.03898,4e-05,4.22701]
[1777573241083,39.74,76405.43,84.0,-0.03893,4e-05,4.22234]
[1777573241660,39.74,76408.22,84.0,-0.03882,4e-05,4.213]
[1777573246696,39.75,76407.8,84.0,-0.03889,4e-05,4.21852]
[1777573248704,39.75,76407.27,84.0,-0.03892,4e-05,4.22126]
[1777573248710,39.76,76404.49,84.0,-0.03904,4e-05,4.23228]
[1777573249307,39.76,76404.49,84.0,-0.03904,4e-05,4.23228]
[1777573249717,39.76,76404.07,84.0,-0.03906,4e-05,4.23395]
[1777573254751,39.77,76400.34,84.0,-0.03926,4e-05,4.2515]
[1777573259787,39.78,76398.59,84.0,-0.03938,4e-05,4.26158]
[1777573262251,39.78,76390.41,84.0,-0.03975,4e-05,4.29335]
[1777573267960,39.79,76385.08,84.0,-0.04001,4e-05,4.31645]
[1777573273890,39.81,76383.19,84.0,-0.04014,4e-05,4.32769]
[1777573278926,39.82,76375.76,84.0,-0.0405,4e-05,4.35847]
[1777573283961,39.82,76370.94,84.0,-0.04074,4e-05,4.37939]
[1777573288996,39.83,76370.98,84.0,-0.04077,4e-05,4.38191]
[1777573294072,39.84,76364.89,84.0,-0.04103,4e-05,4.40313]
[1777573294233,39.84,76366.06,84.0,-0.04098,4e-05,4.39921]
[1777573300074,39.85,76365.43,84.0,-0.04105,4e-05,4.40462]
[1777573305109,39.86,76365.72,84.0,-0.04106,4e-05,4.40604]
[1777573310144,39.86,76363.85,84.0,-0.04117,4e-05,4.41555]
[1777573315179,39.87,76365.39,84.0,-0.04113,4e-05,4.41219]
[1777573320214,39.88,76363.75,84.0,-0.04123,4e-05,4.4209]
[1777573325249,39.89,76361.66,84.0,-0.04136,4e-05,4.43126]
[1777573328955,39.89,76362.89,84.0,-0.04131,4e-05,4.42754]
[1777573334311,39.9,76363.19,84.0,-0.04134,4e-05,4.42976]
[1777573339347,39.91,76367.04,84.0,-0.04119,4e-05,4.41757]
[1777573340791,39.91,76367.04,84.0,-0.04119,4e-05,4.41757]
[1777573342368,39.91,76379.1,84.0,-0.04068,4e-05,4.37359]
[1777573347534,39.92,76379.4,84.0,-0.04069,4e-05,4.37473]
[1777573348219,39.92,76379.4,84.0,-0.04069,4e-05,4.37473]
[1777573351655,39.93,76383.94,84.0,-0.0405,4e-05,4.3567]
[1777573357473,39.94,76382.42,84.0,-0.0406,4e-05,4.36598]
[1777573362508,39.95,76384.41,84.0,-0.04055,4e-05,4.36144]
[1777573367543,39.96,76390.36,84.0,-0.04033,4e-05,4.34271]
[1777573372578,39.97,76389.9,84.0,-0.04039,4e-05,4.34752]
[1777573377613,39.98,76388.23,84.0,-0.04049,4e-05,4.35677]
[1777573382648,39.99,76384.81,84.0,-0.04068,4e-05,4.37251]
[1777573387683,39.99,76385.18,84.0,-0.04069,4e-05,4.37395]
[1777573392719,40.0,76387.02,84.0,-0.04064,4e-05,4.36989]
[1777573397754,40.01,76385.17,84.0,-0.04076,4e-05,4.37965]
[1777573402789,40.02,76386.05,84.0,-0.04075,4e-05,4.37915]
[1777573407824,40.03,76380.59,84.0,-0.04102,4e-05,4.40245]
[1777573412859,40.04,76375.71,84.0,-0.04123,4e-05,4.41945]
[1777573417413,40.04,76376.64,84.0,-0.04121,4e-05,4.4179]
[1777573421754,40.05,76377.79,84.0,-0.04119,4e-05,4.41551]
[1777573421767,40.05,76377.79,84.0,-0.04119,4e-05,4.41551]
[1777573426957,40.06,76376.12,84.0,-0.04129,4e-05,4.4247]
[1777573427963,40.06,76376.12,84.0,-0.04129,4e-05,4.4247]
[1777573432999,40.07,76380.63,84.0,-0.04113,4e-05,4.41054]
[1777573438034,40.07,76380.38,84.0,-0.04117,4e-05,4.41396]
[1777573443069,40.08,76373.4,84.0,-0.0415,4e-05,4.44262]
[1777573448104,40.09,76370.6,84.0,-0.04165,4e-05,4.45533]
[1777573453139,40.09,76373.99,84.0,-0.04152,4e-05,4.44465]
[1777573458174,40.1,76368.05,84.0,-0.04181,4e-05,4.46921]
[1777573459140,40.1,76368.05,84.0,-0.04181,4e-05,4.46921]
[1777573463956,40.11,76369.62,84.0,-0.04176,4e-05,4.4652]
[1777573469252,40.11,76368.44,84.0,-0.04184,4e-05,4.47199]
[1777573470120,40.11,76368.44,84.0,-0.04184,4e-05,4.47199]
[1777573475293,40.12,76371.58,84.0,-0.0417,4e-05,4.45854]
[1777573476029,40.12,76371.58,84.0,-0.0417,4e-05,4.45854]
[1777573481336,40.13,76372.34,84.0,-0.04169,4e-05,4.45804]
[1777573486371,40.13,76374.18,84.0,-0.04163,4e-05,4.45307]
[1777573491406,40.14,76373.35,84.0,-0.04169,4e-05,4.45818]
[1777573496443,40.14,76372.72,84.0,-0.04174,4e-05,4.46249]
[1777573501477,40.15,76366.78,84.0,-0.04203,4e-05,4.48694]
[1777573505476,40.15,76359.39,84.0,-0.04237,4e-05,4.51603]
[1777573505749,40.15,76359.39,84.0,-0.04237,4e-05,4.51603]
[1777573505754,40.15,76346.99,84.0,-0.04294,5e-05,4.56403]
[1777573506594,40.15,76346.99,84.0,-0.04294,5e-05,4.56403]
[1777573509015,40.16,76334.62,84.0,-0.0435,5e-05,4.61192]
[1777573509854,40.16,76334.55,84.0,-0.04351,5e-05,4.61249]
[1777573511927,40.16,76319.75,84.0,-0.0442,5e-05,4.67023]
[1777573517638,40.16,76319.08,84.0,-0.04423,5e-05,4.67295]
[1777573522292,40.16,76312.48,84.0,-0.04454,5e-05,4.69877]
[1777573527661,40.16,76311.54,84.0,-0.04458,5e-05,4.70228]
[1777573531689,40.16,76300.03,84.0,-0.04509,5e-05,4.74332]
[1777573534625,40.16,76291.5,84.0,-0.04549,5e-05,4.77684]
[1777573536336,40.16,76291.65,84.0,-0.04548,5e-05,4.7761]
[1777573538743,40.15,76304.09,84.0,-0.04488,5e-05,4.72618]
[1777573542319,40.15,76304.67,84.0,-0.04485,5e-05,4.72377]
[1777573547806,40.15,76305.79,84.0,-0.04479,5e-05,4.7189]
[1777573551834,40.15,76292.8,84.0,-0.0454,5e-05,4.76978]
[1777573556869,40.15,76291.26,84.0,-0.04547,5e-05,4.77513]
[1777573561905,40.15,76290.18,84.0,-0.04551,5e-05,4.77868]
[1777573565493,40.14,76291.36,84.0,-0.04545,5e-05,4.77372]
[1777573570968,40.14,76282.69,84.0,-0.04585,5e-05,4.80704]
[1777573573306,40.14,76282.72,84.0,-0.04585,5e-05,4.80673]
[1777573573401,40.14,76282.72,84.0,-0.04585,5e-05,4.80673]
[1777573578430,40.14,76281.4,84.0,-0.0459,5e-05,4.81093]
[1777573578705,40.14,76282.49,84.0,-0.04585,5e-05,4.8064]
[1777573584063,40.13,76295.95,84.0,-0.04519,5e-05,4.75224]
[1777573589098,40.13,76296.45,84.0,-0.04516,5e-05,4.74978]
[1777573594157,40.13,76295.23,84.0,-0.04518,5e-05,4.7502]
[1777573598448,40.13,76298.53,84.0,-0.04502,5e-05,4.73681]
[1777573598857,40.13,76302.27,84.0,-0.04484,5e-05,4.722]
[1777573603362,40.13,76305.61,84.0,-0.04469,5e-05,4.70871]
[1777573609239,40.13,76304.0,84.0,-0.04476,5e-05,4.7147]
[1777573613379,40.13,76305.81,84.0,-0.04467,5e-05,4.70745]
[1777573619212,40.13,76303.95,84.0,-0.04475,5e-05,4.71453]
[1777573620942,40.13,76303.1,84.0,-0.04479,5e-05,4.71779]
[1777573626357,40.13,76296.42,84.0,-0.0451,5e-05,4.74358]
[1777573631393,40.12,76298.42,84.0,-0.045,5e-05,4.73522]
[1777573636438,40.12,76298.05,84.0,-0.04502,5e-05,4.73641]
[1777573641464,40.12,76296.14,84.0,-0.0451,5e-05,4.74326]
[1777573643669,40.12,76299.8,84.0,-0.04492,5e-05,4.72864]
[1777573649520,40.12,76297.63,84.0,-0.04502,5e-05,4.73666]
[1777573654555,40.12,76299.11,84.0,-0.04491,5e-05,4.72639]
[1777573659590,40.12,76296.9,84.0,-0.04501,5e-05,4.73463]
[1777573664625,40.12,76300.36,84.0,-0.04484,5e-05,4.72054]
[1777573671674,40.11,76300.4,84.0,-0.04483,5e-05,4.71982]
[1777573676710,40.11,76300.06,84.0,-0.04484,5e-05,4.72077]
[1777573681113,40.11,76300.38,84.0,-0.04483,5e-05,4.71928]
[1777573686780,40.11,76293.42,84.0,-0.04515,5e-05,4.74602]
[1777573692208,40.11,76293.77,84.0,-0.04512,5e-05,4.74416]
[1777573697857,40.11,76299.59,84.0,-0.04484,5e-05,4.72053]
[1777573702892,40.11,76302.32,84.0,-0.04471,5e-05,4.70945]
[1777573707778,40.11,76301.76,84.0,-0.04473,5e-05,4.71144]
[1777573710099,40.1,76302.57,84.0,-0.04469,5e-05,4.70809]
[1777573715983,40.1,76300.57,84.0,-0.04475,5e-05,4.71158]
[1777573721020,40.1,76299.61,84.0,-0.04479,5e-05,4.7151]
[1777573726054,40.1,76299.64,84.0,-0.04478,5e-05,4.71472]
[1777573731091,40.1,76300.04,84.0,-0.04476,5e-05,4.71287]
[1777573736126,40.1,76299.89,84.0,-0.04477,5e-05,4.71318]
[1777573741160,40.1,76300.35,84.0,-0.04474,5e-05,4.71108]
[1777573746196,40.1,76300.93,84.0,-0.04471,5e-05,4.70853]
[1777573751230,40.1,76290.86,84.0,-0.04518,5e-05,4.74792]
[1777573752055,40.1,76290.86,84.0,-0.04518,5e-05,4.74792]
[1777573754121,40.1,76289.09,84.0,-0.04526,5e-05,4.75467]
[1777573756191,40.1,76289.32,84.0,-0.04525,5e-05,4.7535]
[1777573761301,40.09,76279.87,84.0,-0.04569,5e-05,4.7901]
[1777573766335,40.09,76274.56,84.0,-0.04593,5e-05,4.81023]
[1777573766959,40.09,76274.56,84.0,-0.04593,5e-05,4.81023]
[1777573769358,40.09,76253.52,84.0,-0.04695,5e-05,4.8938]
[1777573769719,40.09,76253.52,84.0,-0.04695,5e-05,4.8938]
[1777573769719,40.09,76253.52,84.0,-0.04695,5e-05,4.8938]
[1777573775400,40.08,76249.23,84.0,-0.0471,5e-05,4.90493]
[1777573780576,40.08,76248.57,84.0,-0.04711,5e-05,4.90613]
[1777573786528,40.07,76252.79,84.0,-0.04688,5e-05,4.88701]
[1777573788565,40.07,76254.12,84.0,-0.04681,5e-05,4.88102]
[1777573794562,40.06,76254.98,84.0,-0.04674,5e-05,4.87576]
[1777573800534,40.06,76254.52,84.0,-0.04674,5e-05,4.8758]
[1777573806619,40.05,76254.4,84.0,-0.04672,5e-05,4.87414]
[1777573811654,40.05,76250.67,84.0,-0.04689,5e-05,4.88765]
[1777573815331,40.04,76251.58,84.0,-0.04683,5e-05,4.88302]
[1777573816507,40.04,76251.66,84.0,-0.04682,5e-05,4.88238]
[1777573818639,40.04,76247.8,84.0,-0.04701,5e-05,4.89732]
[1777573823738,40.04,76252.26,84.0,-0.04677,5e-05,4.87745]
[1777573828772,40.03,76252.77,84.0,-0.04672,5e-05,4.87393]
[1777573829204,40.03,76252.77,84.0,-0.04672,5e-05,4.87393]
[1777573830939,40.03,76252.77,84.0,-0.04672,5e-05,4.87365]
[1777573831493,40.03,76287.44,84.0,-0.04501,5e-05,4.73094]
[1777573832256,40.03,76287.44,84.0,-0.04501,5e-05,4.73094]
[1777573832640,40.03,76287.44,84.0,-0.04501,5e-05,4.73094]
[1777573835336,40.03,76281.97,84.0,-0.04527,5e-05,4.7524]
[1777573837804,40.03,76287.1,84.0,-0.04502,5e-05,4.73194]
[1777573839314,40.03,76279.45,84.0,-0.04539,5e-05,4.76214]
[1777573844215,40.03,76273.48,84.0,-0.04566,5e-05,4.78518]
[1777573849935,40.02,76276.35,84.0,-0.04551,5e-05,4.77282]
[1777573854970,40.02,76271.62,84.0,-0.04573,5e-05,4.79097]
[1777573860427,40.02,76272.69,84.0,-0.04568,5e-05,4.78615]
[1777573866048,40.02,76271.76,84.0,-0.04571,5e-05,4.78884]
[1777573871083,40.02,76271.08,84.0,-0.04573,5e-05,4.79087]
[1777573876119,40.01,76272.74,84.0,-0.04564,5e-05,4.7836]
[1777573881153,40.01,76266.87,84.0,-0.04592,5e-05,4.8063]
[1777573886188,40.01,76267.13,84.0,-0.0459,5e-05,4.80448]
[1777573890563,40.01,76267.57,84.0,-0.04587,5e-05,4.80228]
[1777573892459,40.01,76265.77,84.0,-0.04592,5e-05,4.80512]
[1777573896259,40.0,76252.31,84.0,-0.04656,5e-05,4.85827]
[1777573901722,40.0,76246.16,84.0,-0.04685,5e-05,4.88179]
[1777573907338,39.99,76248.36,84.0,-0.04672,5e-05,4.87098]
[1777573912373,39.99,76249.12,84.0,-0.04667,5e-05,4.8667]
[1777573912887,39.99,76249.12,84.0,-0.04667,5e-05,4.8667]
[1777573915323,39.99,76249.0,84.0,-0.04667,5e-05,4.86672]
[1777573920429,39.99,76251.27,84.0,-0.04654,5e-05,4.85618]
[1777573925464,39.98,76253.35,84.0,-0.04642,5e-05,4.84675]
[1777573927611,39.98,76253.68,84.0,-0.04641,5e-05,4.84521]
[1777573927670,39.98,76253.68,84.0,-0.04641,5e-05,4.84521]
[1777573932015,39.98,76256.95,84.0,-0.04623,5e-05,4.8311]
[1777573937780,39.98,76254.49,84.0,-0.04634,5e-05,4.83996]
[1777573938100,39.98,76253.28,84.0,-0.0464,5e-05,4.84461]
[1777573942088,39.97,76253.75,84.0,-0.04636,5e-05,4.84182]
[1777573944539,39.97,76253.07,84.0,-0.04639,5e-05,4.8441]
[1777573944683,39.97,76253.07,84.0,-0.04639,5e-05,4.8441]
[1777573944726,39.97,76264.64,84.0,-0.04583,5e-05,4.79749]
[1777573945603,39.97,76277.53,84.0,-0.0452,5e-05,4.74536]
[1777573948629,39.96,76271.05,84.0,-0.04549,5e-05,4.76965]
[1777573950204,39.96,76270.34,84.0,-0.04551,5e-05,4.77096]
[1777573950639,39.96,76271.3,84.0,-0.04545,5e-05,4.76638]
[1777573952386,39.96,76271.16,84.0,-0.04542,5e-05,4.76248]
[1777573956129,39.95,76270.88,84.0,-0.04543,5e-05,4.7629]
[1777573961256,39.95,76270.44,84.0,-0.04544,5e-05,4.76418]
[1777573963560,39.95,76252.42,84.0,-0.04631,5e-05,4.83599]
[1777573963873,39.95,76241.53,84.0,-0.04684,5e-05,4.87967]
[1777573963947,39.95,76241.53,84.0,-0.04684,5e-05,4.87967]
[1777573964283,39.95,76241.53,84.0,-0.04684,5e-05,4.87967]
[1777573964942,39.95,76235.84,84.0,-0.04712,5e-05,4.90241]
[1777573965306,39.95,76235.84,84.0,-0.04712,5e-05,4.90241]
[1777573966040,39.95,76227.86,84.0,-0.04751,5e-05,4.9345]
[1777573968642,39.95,76221.89,84.0,-0.04779,5e-05,4.95803]
[1777573973819,39.94,76223.09,84.0,-0.0477,5e-05,4.95041]
[1777573978653,39.93,76225.05,84.0,-0.04758,5e-05,4.94072]
[1777573983890,39.93,76229.63,84.0,-0.04733,5e-05,4.91975]
[1777573986347,39.92,76229.93,84.0,-0.0473,5e-05,4.91776]
[1777573991946,39.92,76232.42,84.0,-0.04715,5e-05,4.90544]
[1777573996981,39.91,76232.28,84.0,-0.04714,5e-05,4.90427]
[1777574000575,39.91,76232.42,84.0,-0.04713,5e-05,4.90303]
[1777574002821,39.91,76232.7,84.0,-0.0471,5e-05,4.90122]
[1777574005838,39.9,76245.62,84.0,-0.04645,5e-05,4.84752]
[1777574006268,39.9,76245.62,84.0,-0.04645,5e-05,4.84752]
[1777574006429,39.9,76245.62,84.0,-0.04645,5e-05,4.84752]
[1777574006739,39.9,76245.62,84.0,-0.04645,5e-05,4.84752]
[1777574007080,39.9,76244.87,84.0,-0.04649,5e-05,4.8503]
[1777574007182,39.9,76230.26,84.0,-0.0472,5e-05,4.90945]
[1777574008954,39.9,76230.26,84.0,-0.0472,5e-05,4.90945]
[1777574008058,39.9,76218.2,84.0,-0.0478,5e-05,4.95828]
[1777574009018,39.9,76218.2,84.0,-0.0478,5e-05,4.95828]
[1777574009798,39.9,76207.8,84.0,-0.04831,5e-05,5.00002]
[1777574010581,39.9,76207.8,84.0,-0.04831,5e-05,5.00002]
[1777574010677,39.9,76195.81,84.0,-0.04891,5e-05,5.04891]
[1777574012660,39.89,76182.25,84.0,-0.04956,5e-05,5.09977]
[1777574013067,39.89,76182.25,84.0,-0.04956,5e-05,5.09977]
[1777574013114,39.89,76182.25,84.0,-0.04956,5e-05,5.09977]
[1777574013987,39.89,76180.83,84.0,-0.04962,5e-05,5.10501]
[1777574015392,39.89,76183.93,84.0,-0.04946,5e-05,5.09209]
[1777574016635,39.89,76186.93,84.0,-0.04929,5e-05,5.07832]
[1777574021417,39.88,76186.28,84.0,-0.04929,5e-05,5.07849]
[1777574027653,39.87,76189.71,84.0,-0.04907,5e-05,5.0605]
[1777574033527,39.86,76202.87,84.0,-0.04836,5e-05,5.00276]
[1777574037275,39.85,76213.32,84.0,-0.04781,5e-05,4.95732]
[1777574040760,39.85,76215.17,84.0,-0.0477,5e-05,4.94839]
[1777574046338,39.84,76226.15,84.0,-0.04712,5e-05,4.90121]
[1777574051561,39.84,76222.79,84.0,-0.04727,5e-05,4.91346]
[1777574056885,39.83,76221.94,84.0,-0.04729,5e-05,4.91513]
[1777574062450,39.83,76224.68,84.0,-0.04712,5e-05,4.90126]
[1777574063611,39.83,76224.68,84.0,-0.04712,5e-05,4.90126]
[1777574065471,39.82,76238.07,84.0,-0.04645,5e-05,4.84603]
[1777574070511,39.82,76240.22,84.0,-0.04633,5e-05,4.83617]
[1777574076554,39.81,76240.27,84.0,-0.04628,5e-05,4.83052]
[1777574081589,39.81,76235.72,84.0,-0.04649,5e-05,4.8476]
[1777574086624,39.81,76234.33,84.0,-0.04654,5e-05,4.85182]
[1777574087708,39.81,76234.33,84.0,-0.04654,5e-05,4.85182]
[1777574093674,39.8,76237.06,84.0,-0.04638,5e-05,4.83879]
[1777574098709,39.8,76235.49,84.0,-0.04644,5e-05,4.84371]
[1777574103744,39.79,76239.72,84.0,-0.04622,5e-05,4.82524]
[1777574108779,39.79,76243.83,84.0,-0.046,5e-05,4.80742]
[1777574110155,39.79,76243.8,84.0,-0.046,5e-05,4.80732]
[1777574110191,39.79,76243.8,84.0,-0.046,5e-05,4.80732]
[1777574111674,39.79,76246.48,84.0,-0.04587,5e-05,4.79633]
[1777574113465,39.79,76249.3,84.0,-0.04573,5e-05,4.78463]
[1777574114061,39.79,76249.3,84.0,-0.04573,5e-05,4.78463]
[1777574120157,39.78,76251.29,84.0,-0.04561,5e-05,4.77532]
[1777574125898,39.78,76256.77,84.0,-0.04534,5e-05,4.7525]
[1777574130933,39.78,76253.82,84.0,-0.04547,5e-05,4.76366]
[1777574135967,39.78,76254.11,84.0,-0.04542,5e-05,4.75779]
[1777574141003,39.77,76258.28,84.0,-0.04521,5e-05,4.74055]
[1777574145008,39.77,76258.97,84.0,-0.04517,5e-05,4.73751]
[1777574151073,39.77,76260.94,84.0,-0.04507,5e-05,4.72902]
[1777574153988,39.77,76260.11,84.0,-0.04511,5e-05,4.73213]
[1777574156088,39.77,76260.23,84.0,-0.0451,5e-05,4.73145]
[1777574156143,39.77,76263.39,84.0,-0.04495,5e-05,4.71878]
[1777574159983,39.77,76267.0,84.0,-0.04477,5e-05,4.7043]
[1777574166100,39.77,76267.36,84.0,-0.04475,5e-05,4.70253]
[1777574172061,39.77,76266.16,84.0,-0.04481,5e-05,4.70704]
[1777574178138,39.77,76261.0,84.0,-0.04505,5e-05,4.72723]
[1777574182295,39.77,76273.24,84.0,-0.04446,5e-05,4.67836]
[1777574187330,39.77,76271.17,84.0,-0.04456,5e-05,4.68654]
[1777574190238,39.77,76267.65,84.0,-0.04473,5e-05,4.70045]
[1777574195386,39.77,76266.27,84.0,-0.04475,5e-05,4.70171]
[1777574200421,39.76,76266.1,84.0,-0.04476,5e-05,4.70218]
[1777574202319,39.76,76267.84,84.0,-0.04468,5e-05,4.69524]
[1777574207470,39.76,76261.88,84.0,-0.04496,5e-05,4.71876]
[1777574208256,39.76,76261.88,84.0,-0.04496,5e-05,4.71876]
[1777574213512,39.76,76263.4,84.0,-0.04488,5e-05,4.71244]
[1777574218547,39.76,76264.0,84.0,-0.04485,5e-05,4.7098]
[1777574223582,39.76,76264.57,84.0,-0.04482,5e-05,4.70735]
[1777574226339,39.76,76266.89,84.0,-0.04471,5e-05,4.69808]
[1777574231637,39.76,76271.81,84.0,-0.04448,5e-05,4.67864]
[1777574232433,39.76,76271.81,84.0,-0.04448,5e-05,4.67864]
[1777574237680,39.76,76278.23,84.0,-0.04418,5e-05,4.65346]
[1777574238404,39.76,76278.23,84.0,-0.04418,5e-05,4.65346]
[1777574243722,39.76,76276.93,84.0,-0.04424,5e-05,4.6589]
[1777574244590,39.76,76276.93,84.0,-0.04424,5e-05,4.6589]
[1777574249764,39.76,76275.74,84.0,-0.0443,5e-05,4.66386]
[1777574254799,39.76,76273.84,84.0,-0.04436,5e-05,4.66755]
[1777574259834,39.77,76273.75,84.0,-0.04436,5e-05,4.66809]
[1777574261848,39.77,76263.35,84.0,-0.04486,5e-05,4.70935]
[1777574264244,39.77,76264.74,84.0,-0.04479,5e-05,4.70375]
[1777574267070,39.76,76253.12,84.0,-0.04535,5e-05,4.74993]
[1777574267238,39.76,76253.12,84.0,-0.04535,5e-05,4.74993]
[1777574272928,39.76,76251.81,84.0,-0.0454,5e-05,4.75441]
[1777574274621,39.76,76249.71,84.0,-0.0455,5e-05,4.76269]
[1777574279977,39.76,76251.15,84.0,-0.04542,5e-05,4.7562]
[1777574281120,39.76,76251.15,84.0,-0.04542,5e-05,4.7562]
[1777574281392,39.76,76250.29,84.0,-0.04546,5e-05,4.75952]
[1777574286677,39.76,76241.6,84.0,-0.04587,5e-05,4.79348]
[1777574292066,39.75,76248.56,84.0,-0.04553,5e-05,4.76469]
[1777574297101,39.75,76248.98,84.0,-0.0455,5e-05,4.7624]
[1777574302135,39.75,76255.14,84.0,-0.0452,5e-05,4.73722]
[1777574306814,39.75,76255.93,84.0,-0.04515,5e-05,4.73374]
[1777574312205,39.75,76260.69,84.0,-0.04489,5e-05,4.71043]
[1777574315229,39.75,76261.22,84.0,-0.04486,5e-05,4.70823]
[1777574320262,39.75,76259.71,84.0,-0.04493,5e-05,4.71395]
[1777574324497,39.75,76261.33,84.0,-0.04485,5e-05,4.70734]
[1777574324615,39.75,76261.33,84.0,-0.04485,5e-05,4.70734]
[1777574330333,39.75,76272.36,84.0,-0.04433,5e-05,4.66372]
[1777574334066,39.75,76273.74,84.0,-0.04426,5e-05,4.65833]
[1777574337716,39.75,76274.78,84.0,-0.04421,5e-05,4.65436]
[1777574340131,39.75,76274.53,84.0,-0.04423,5e-05,4.65542]
[1777574342648,39.75,76271.95,84.0,-0.04435,5e-05,4.66569]
[1777574343280,39.75,76271.95,84.0,-0.04435,5e-05,4.66569]
[1777574348532,39.75,76268.24,84.0,-0.04453,5e-05,4.68031]
[1777574356516,39.75,76268.72,84.0,-0.0445,5e-05,4.67824]
[1777574357437,39.75,76268.72,84.0,-0.0445,5e-05,4.67824]
[1777574357742,39.75,76268.72,84.0,-0.0445,5e-05,4.67824]
[1777574367593,39.75,76269.41,84.0,-0.04446,5e-05,4.67523]
[1777574372628,39.75,76269.03,84.0,-0.04445,5e-05,4.67258]
[1777574376214,39.75,76273.06,84.0,-0.04425,5e-05,4.6566]
[1777574381691,39.75,76278.71,84.0,-0.04399,5e-05,4.63447]
[1777574388316,39.75,76278.7,84.0,-0.04399,5e-05,4.63468]
[1777574392453,39.75,76282.48,84.0,-0.04382,5e-05,4.62014]
[1777574392664,39.75,76282.48,84.0,-0.04382,5e-05,4.62014]
[1777574394278,39.75,76282.6,84.0,-0.04381,5e-05,4.61974]
[1777574400282,39.75,76281.53,84.0,-0.04387,5e-05,4.62443]
[1777574400925,39.75,76280.09,84.0,-0.04394,5e-05,4.63016]
[1777574401870,39.75,76280.14,84.0,-0.04394,5e-05,4.63002]
[1777574406987,39.75,76276.18,84.0,-0.04412,5e-05,4.64579]
[1777574412915,39.75,76280.86,84.0,-0.04391,5e-05,4.62782]
[1777574417531,39.75,76278.63,84.0,-0.04402,5e-05,4.63683]
[1777574418504,39.75,76278.46,84.0,-0.04403,5e-05,4.63755]
[1777574423991,39.75,76277.73,84.0,-0.04406,5e-05,4.64074]
[1777574429027,39.76,76280.72,84.0,-0.04393,5e-05,4.62929]
[1777574434140,39.76,76280.58,84.0,-0.0439,5e-05,4.62616]
[1777574439761,39.76,76281.21,84.0,-0.04388,5e-05,4.62421]
[1777574445139,39.76,76281.06,84.0,-0.04389,5e-05,4.62534]
[1777574450174,39.76,76280.38,84.0,-0.04393,5e-05,4.62849]
[1777574455209,39.76,76284.67,84.0,-0.04374,5e-05,4.61218]
[1777574460244,39.76,76281.93,84.0,-0.04387,5e-05,4.62351]
[1777574462743,39.76,76281.81,84.0,-0.04388,5e-05,4.62417]
[1777574466879,39.77,76281.52,84.0,-0.0439,5e-05,4.62572]
[1777574472328,39.77,76282.2,84.0,-0.04387,5e-05,4.62365]
[1777574477363,39.77,76282.29,84.0,-0.04387,5e-05,4.62381]
[1777574482398,39.77,76282.48,84.0,-0.04387,5e-05,4.62356]
[1777574482752,39.77,76282.48,84.0,-0.04387,5e-05,4.62356]
[1777574484930,39.77,76281.76,84.0,-0.04391,5e-05,4.62659]
[1777574490454,39.77,76285.18,84.0,-0.04375,5e-05,4.61376]
[1777574491094,39.77,76285.18,84.0,-0.04375,5e-05,4.61376]
[1777574497003,39.78,76294.3,84.0,-0.0433,5e-05,4.57492]
[1777574502538,39.78,76292.73,84.0,-0.04339,5e-05,4.58227]
[1777574507575,39.78,76290.19,84.0,-0.04352,5e-05,4.59298]
[1777574512610,39.78,76289.9,84.0,-0.04354,5e-05,4.59488]
[1777574517372,39.79,76290.68,84.0,-0.04351,5e-05,4.59227]
[1777574517726,39.79,76290.76,84.0,-0.04351,5e-05,4.59225]
[1777574523687,39.79,76290.57,84.0,-0.04353,5e-05,4.59385]
[1777574528722,39.79,76290.92,84.0,-0.04352,5e-05,4.59316]
[1777574533761,39.79,76296.37,84.0,-0.04327,5e-05,4.5726]
[1777574538798,39.8,76296.88,84.0,-0.04326,5e-05,4.57144]
[1777574543833,39.8,76296.73,84.0,-0.04328,5e-05,4.57286]
[1777574548867,39.8,76293.94,84.0,-0.04342,5e-05,4.58459]
[1777574552359,39.8,76291.13,84.0,-0.04355,5e-05,4.59588]
[1777574553625,39.8,76286.16,84.0,-0.04375,5e-05,4.61174]
[1777574558940,39.8,76287.42,84.0,-0.0437,5e-05,4.60747]
[1777574563975,39.81,76287.08,84.0,-0.04372,5e-05,4.60933]
[1777574569010,39.81,76287.44,84.0,-0.04371,5e-05,4.60844]
[1777574574046,39.81,76287.84,84.0,-0.0437,5e-05,4.60739]
[1777574576090,39.81,76292.32,84.0,-0.04349,5e-05,4.58998]
[1777574577753,39.81,76295.98,84.0,-0.04333,5e-05,4.57599]
[1777574583109,39.81,76305.62,84.0,-0.04289,5e-05,4.5396]
[1777574583818,39.81,76305.62,84.0,-0.04289,5e-05,4.5396]
[1777574588131,39.82,76308.14,84.0,-0.04279,5e-05,4.53075]
[1777574588965,39.82,76307.83,84.0,-0.04281,5e-05,4.53218]
[1777574594187,39.82,76314.44,84.0,-0.04252,5e-05,4.50819]
[1777574594788,39.82,76314.44,84.0,-0.04252,5e-05,4.50819]
[1777574600194,39.83,76329.97,84.0,-0.04183,5e-05,4.45017]
[1777574604570,39.83,76328.18,84.0,-0.04193,5e-05,4.45845]
[1777574614327,39.84,76332.28,84.0,-0.04176,4e-05,4.44274]
[1777574619363,39.85,76351.82,84.0,-0.04091,4e-05,4.37049]
[1777574624398,39.86,76357.82,84.0,-0.04067,4e-05,4.3504]
[1777574624841,39.86,76357.82,84.0,-0.04067,4e-05,4.3504]
[1777574628982,39.86,76359.46,84.0,-0.04063,4e-05,4.34634]
[1777574630719,39.87,76362.76,84.0,-0.04049,4e-05,4.335]
[1777574635740,39.88,76373.74,84.0,-0.04005,4e-05,4.29683]
[1777574640789,39.88,76378.25,84.0,-0.03989,4e-05,4.28322]
[1777574646560,39.9,76380.8,84.0,-0.03982,4e-05,4.27754]
[1777574651595,39.91,76382.43,84.0,-0.03979,4e-05,4.27471]
[1777574656630,39.92,76372.13,84.0,-0.04027,4e-05,4.31612]
[1777574661665,39.92,76373.48,84.0,-0.04024,4e-05,4.31389]
[1777574666700,39.93,76374.11,84.0,-0.04025,4e-05,4.31434]
[1777574671735,39.94,76374.32,84.0,-0.04024,4e-05,4.31243]
[1777574678546,39.95,76373.79,84.0,-0.04029,4e-05,4.3166]
[1777574682280,39.96,76376.1,84.0,-0.04022,4e-05,4.31121]
[1777574687440,39.96,76376.3,84.0,-0.04023,4e-05,4.31157]
[1777574687647,39.96,76376.3,84.0,-0.04023,4e-05,4.31157]
[1777574692882,39.98,76374.54,84.0,-0.04036,4e-05,4.32294]
[1777574693681,39.98,76374.54,84.0,-0.04036,4e-05,4.32294]
[1777574699042,39.98,76373.73,84.0,-0.04042,4e-05,4.32855]
[1777574704966,40.0,76372.56,84.0,-0.04051,4e-05,4.33645]
[1777574710382,40.0,76374.21,84.0,-0.04047,4e-05,4.33227]
[1777574716042,40.01,76373.65,84.0,-0.04053,4e-05,4.33785]
[1777574721078,40.02,76372.8,84.0,-0.0406,4e-05,4.34347]
[1777574726113,40.03,76376.14,84.0,-0.04048,4e-05,4.33388]
[1777574731148,40.04,76374.01,84.0,-0.04057,4e-05,4.34038]
[1777574734201,40.04,76374.05,84.0,-0.04058,4e-05,4.34118]
[1777574740213,40.05,76380.03,84.0,-0.04036,4e-05,4.32225]
[1777574744490,40.05,76379.52,84.0,-0.0404,4e-05,4.32565]
[1777574750283,40.06,76376.84,84.0,-0.04055,4e-05,4.33896]
[1777574755317,40.07,76377.35,84.0,-0.04056,4e-05,4.33938]
[1777574760353,40.08,76371.88,84.0,-0.04082,4e-05,4.36206]
[1777574760751,40.08,76371.88,84.0,-0.04082,4e-05,4.36206]
[1777574768409,40.09,76371.35,84.0,-0.04088,4e-05,4.36743]
[1777574771389,40.09,76371.27,84.0,-0.04089,4e-05,4.36815]
[1777574777473,40.1,76363.84,84.0,-0.04126,4e-05,4.3993]
[1777574782508,40.11,76362.87,84.0,-0.04132,4e-05,4.40479]
[1777574782772,40.11,76362.87,84.0,-0.04132,4e-05,4.40479]
[1777574788550,40.11,76363.11,84.0,-0.04134,4e-05,4.4061]
[1777574793585,40.12,76363.79,84.0,-0.04129,4e-05,4.40148]
[1777574793784,40.12,76363.79,84.0,-0.04129,4e-05,4.40148]
[1777574799626,40.12,76363.78,84.0,-0.04132,4e-05,4.40378]
[1777574804662,40.13,76363.44,84.0,-0.04136,4e-05,4.40696]
[1777574810704,40.14,76362.28,84.0,-0.04144,4e-05,4.4136]
[1777574811402,40.14,76362.28,84.0,-0.04144,4e-05,4.4136]
[1777574816750,40.14,76352.27,84.0,-0.0419,4e-05,4.45344]
[1777574816807,40.14,76352.27,84.0,-0.0419,4e-05,4.45344]
[1777574822791,40.15,76351.37,84.0,-0.04197,4e-05,4.45865]
[1777574827826,40.15,76353.54,84.0,-0.04189,4e-05,4.45193]
[1777574828819,40.15,76353.54,84.0,-0.04189,4e-05,4.45193]
[1777574829479,40.15,76353.54,84.0,-0.04189,4e-05,4.45193]
[1777574834875,40.16,76351.96,84.0,-0.04198,4e-05,4.46007]
[1777574839910,40.16,76352.17,84.0,-0.04199,4e-05,4.46072]
[1777574841494,40.16,76352.17,84.0,-0.04199,4e-05,4.46072]
[1777574846959,40.17,76352.13,84.0,-0.04201,4e-05,4.46285]
[1777574851994,40.18,76352.4,84.0,-0.04198,4e-05,4.45935]
[1777574857031,40.18,76353.57,84.0,-0.04195,4e-05,4.45635]
[1777574859689,40.18,76354.25,84.0,-0.04192,4e-05,4.45407]
[1777574865087,40.19,76355.66,84.0,-0.04188,4e-05,4.45091]
[1777574870122,40.19,76353.86,84.0,-0.04198,4e-05,4.45926]
[1777574871764,40.19,76353.86,84.0,-0.04198,4e-05,4.45926]
[1777574877175,40.2,76352.35,84.0,-0.04207,4e-05,4.46706]
[1777574880894,40.2,76351.44,84.0,-0.04213,4e-05,4.47168]
[1777574883856,40.2,76335.15,84.0,-0.04287,5e-05,4.53441]
[1777574893288,40.21,76336.39,84.0,-0.04284,5e-05,4.53158]
[1777574898323,40.21,76334.45,84.0,-0.04294,5e-05,4.54018]
[1777574903358,40.22,76341.03,84.0,-0.04265,5e-05,4.51593]
[1777574908240,40.22,76349.84,84.0,-0.04226,5e-05,4.48328]
[1777574914294,40.22,76350.65,84.0,-0.04221,4e-05,4.47769]
[1777574919470,40.23,76350.51,84.0,-0.04224,5e-05,4.48024]
[1777574924546,40.23,76351.75,84.0,-0.0422,4e-05,4.47669]
[1777574930548,40.24,76357.58,84.0,-0.04196,4e-05,4.45683]
[1777574935583,40.24,76357.5,84.0,-0.04199,4e-05,4.45879]
[1777574940797,40.25,76361.42,84.0,-0.04183,4e-05,4.44529]
[1777574946659,40.26,76373.65,84.0,-0.04132,4e-05,4.40198]
[1777574951695,40.26,76375.75,84.0,-0.04125,4e-05,4.39617]
[1777574956869,40.27,76374.53,84.0,-0.04132,4e-05,4.40238]
[1777574958296,40.27,76377.37,84.0,-0.0412,4e-05,4.39253]
[1777574963788,40.28,76384.68,84.0,-0.04091,4e-05,4.36771]
[1777574968823,40.29,76393.06,84.0,-0.04057,4e-05,4.33882]
[1777574974865,40.3,76391.49,84.0,-0.04064,4e-05,4.34368]
[1777574979900,40.3,76394.22,84.0,-0.04055,4e-05,4.33591]
[1777574984935,40.31,76390.89,84.0,-0.04072,4e-05,4.35071]
[1777574990981,40.32,76390.12,84.0,-0.04079,4e-05,4.35634]
[1777574996016,40.33,76390.53,84.0,-0.0408,4e-05,4.3571]
[1777575001103,40.33,76390.01,84.0,-0.04084,4e-05,4.36085]
[1777575001202,40.33,76389.87,84.0,-0.04085,4e-05,4.36182]
[1777575007093,40.33,76389.85,84.0,-0.04085,4e-05,4.36206]
[1777575012128,40.33,76389.85,84.0,-0.04086,4e-05,4.36219]
[1777575017900,40.33,76390.02,84.0,-0.04085,4e-05,4.36168]
[1777575018170,40.33,76406.96,84.0,-0.04012,4e-05,4.29892]
[1777575023711,40.34,76409.69,84.0,-0.04001,4e-05,4.28941]
[1777575023717,40.34,76409.29,84.0,-0.04003,4e-05,4.29117]
[1777575029229,40.34,76414.7,84.0,-0.03982,4e-05,4.27358]
[1777575035626,40.36,76414.39,84.0,-0.03984,4e-05,4.27434]
[1777575035651,40.36,76410.87,84.0,-0.04,4e-05,4.28844]
[1777575041331,40.36,76409.43,84.0,-0.04007,4e-05,4.29426]
[1777575046367,40.36,76400.85,84.0,-0.04045,4e-05,4.3264]
[1777575047044,40.36,76400.85,84.0,-0.04045,4e-05,4.3264]
[1777575047145,40.36,76400.85,84.0,-0.04045,4e-05,4.32645]
[1777575052586,40.37,76400.01,84.0,-0.04051,4e-05,4.33152]
[1777575053915,40.37,76399.79,84.0,-0.04053,4e-05,4.33331]
[1777575053925,40.37,76399.79,84.0,-0.04053,4e-05,4.33331]
[1777575061112,40.38,76406.33,84.0,-0.04028,4e-05,4.31251]
[1777575066693,40.39,76410.08,84.0,-0.04016,4e-05,4.30187]
[1777575073559,40.41,76413.16,84.0,-0.04008,4e-05,4.29482]
[1777575076547,40.41,76421.31,84.0,-0.03974,4e-05,4.26601]
[1777575076580,40.41,76422.59,84.0,-0.03969,4e-05,4.26191]
[1777575081614,40.41,76421.01,84.0,-0.03977,4e-05,4.26834]
[1777575086648,40.41,76416.04,84.0,-0.03999,4e-05,4.28708]
[1777575087110,40.41,76416.04,84.0,-0.03999,4e-05,4.28708]
[1777575087656,40.42,76417.31,84.0,-0.03994,4e-05,4.28297]
[1777575091255,40.42,76417.31,84.0,-0.03996,4e-05,4.28466]
[1777575097726,40.43,76417.21,84.0,-0.03997,4e-05,4.28509]
[1777575102745,40.44,76416.27,84.0,-0.04004,4e-05,4.29075]
[1777575107795,40.45,76416.17,84.0,-0.04008,4e-05,4.29435]
[1777575112831,40.46,76420.86,84.0,-0.03991,4e-05,4.27981]
[1777575117865,40.47,76422.81,84.0,-0.03986,4e-05,4.27551]
[1777575124915,40.48,76423.19,84.0,-0.03989,4e-05,4.27806]
[1777575129950,40.49,76425.13,84.0,-0.03984,4e-05,4.27373]
[1777575134985,40.5,76434.74,84.0,-0.03946,4e-05,4.24168]
[1777575140020,40.51,76437.9,84.0,-0.03937,4e-05,4.23329]
[1777575145056,40.52,76435.3,84.0,-0.03951,4e-05,4.24592]
[1777575147956,40.52,76441.98,84.0,-0.03925,4e-05,4.2229]
[1777575148076,40.52,76443.18,84.0,-0.0392,4e-05,4.21921]
[1777575149288,40.52,76443.0,84.0,-0.03921,4e-05,4.21988]
[1777575149494,40.52,76443.0,84.0,-0.03921,4e-05,4.21988]
[1777575151296,40.52,76442.7,84.0,-0.03919,4e-05,4.21718]
[1777575151447,40.52,76442.7,84.0,-0.03919,4e-05,4.21718]
[1777575151514,40.52,76442.7,84.0,-0.03919,4e-05,4.21718]
[1777575151924,40.52,76442.7,84.0,-0.03919,4e-05,4.21718]
[1777575151967,40.52,76442.7,84.0,-0.03919,4e-05,4.21718]
[1777575151992,40.52,76442.7,84.0,-0.03919,4e-05,4.21718]
[1777575154432,40.52,76450.77,84.0,-0.03885,4e-05,4.18815]
[1777575155090,40.52,76450.77,84.0,-0.03885,4e-05,4.18815]
[1777575160160,40.53,76439.41,84.0,-0.03933,4e-05,4.22946]
[1777575161052,40.53,76439.41,84.0,-0.03933,4e-05,4.22946]
[1777575161168,40.53,76439.17,84.0,-0.03934,4e-05,4.23033]
[1777575162956,40.53,76435.08,84.0,-0.03952,4e-05,4.24586]
[1777575163182,40.53,76429.17,84.0,-0.03978,4e-05,4.26804]
[1777575165634,40.53,76429.39,84.0,-0.03977,4e-05,4.26718]
[1777575171238,40.53,76426.15,84.0,-0.0399,4e-05,4.27861]
[1777575172878,40.53,76426.15,84.0,-0.0399,4e-05,4.27861]
[1777575172958,40.53,76424.27,84.0,-0.03998,4e-05,4.28533]
[1777575173312,40.53,76424.27,84.0,-0.03998,4e-05,4.28533]
[1777575173390,40.53,76423.6,84.0,-0.04001,4e-05,4.28778]
[1777575177494,40.53,76420.71,84.0,-0.04013,4e-05,4.29808]
[1777575183218,40.52,76416.88,84.0,-0.04029,4e-05,4.3114]
[1777575183321,40.52,76417.14,84.0,-0.04027,4e-05,4.3103]
[1777575185150,40.52,76417.14,84.0,-0.04027,4e-05,4.3103]
[1777575185336,40.53,76417.1,84.0,-0.04029,4e-05,4.31146]
[1777575190371,40.52,76417.14,84.0,-0.04028,4e-05,4.31062]
[1777575192838,40.52,76417.04,84.0,-0.04028,4e-05,4.31085]
[1777575192911,40.52,76417.04,84.0,-0.04028,4e-05,4.31057]
[1777575193801,40.52,76399.95,84.0,-0.04102,4e-05,4.37419]
[1777575199434,40.53,76396.64,84.0,-0.04119,4e-05,4.38836]
[1777575204469,40.54,76396.01,84.0,-0.04124,4e-05,4.39258]
[1777575209503,40.54,76396.81,84.0,-0.04122,4e-05,4.39146]
[1777575214538,40.55,76388.4,84.0,-0.04158,4e-05,4.42068]
[1777575219574,40.55,76389.11,84.0,-0.04157,4e-05,4.41961]
[1777575224610,40.56,76389.01,84.0,-0.04159,4e-05,4.42155]
[1777575229645,40.56,76389.13,84.0,-0.04161,4e-05,4.42294]
[1777575235689,40.57,76389.1,84.0,-0.04163,4e-05,4.42487]
[1777575240723,40.57,76380.36,84.0,-0.04203,4e-05,4.45899]
[1777575245764,40.58,76386.32,84.0,-0.04178,4e-05,4.43789]
[1777575250798,40.58,76387.02,84.0,-0.04177,4e-05,4.43662]
[1777575255834,40.58,76386.73,84.0,-0.04179,4e-05,4.43901]
[1777575257805,40.59,76386.12,84.0,-0.04182,4e-05,4.44155]
[1777575262882,40.59,76384.86,84.0,-0.0419,4e-05,4.44775]
[1777575264250,40.59,76384.86,84.0,-0.0419,4e-05,4.44775]
[1777575273960,40.6,76384.39,84.0,-0.04191,4e-05,4.44813]
[1777575278995,40.6,76376.49,84.0,-0.04228,4e-05,4.4788]
[1777575284030,40.6,76376.14,84.0,-0.0423,4e-05,4.48103]
[1777575289064,40.61,76375.89,84.0,-0.04232,4e-05,4.48289]
[1777575294100,40.61,76375.96,84.0,-0.04233,4e-05,4.48356]
[1777575299136,40.61,76373.43,84.0,-0.04246,4e-05,4.49404]
[1777575304171,40.61,76371.95,84.0,-0.04253,4e-05,4.50047]
[1777575305762,40.62,76370.46,84.0,-0.0426,4e-05,4.50626]
[1777575311220,40.62,76354.94,84.0,-0.04331,5e-05,4.56586]
[1777575316255,40.62,76357.32,84.0,-0.04321,5e-05,4.55707]
[1777575321290,40.62,76358.02,84.0,-0.04318,5e-05,4.55478]
[1777575324609,40.62,76357.57,84.0,-0.0432,5e-05,4.55673]
[1777575330353,40.62,76357.74,84.0,-0.0432,5e-05,4.55657]
[1777575336395,40.62,76356.63,84.0,-0.04322,5e-05,4.55736]
[1777575338089,40.62,76356.63,84.0,-0.04322,5e-05,4.55736]
[1777575338157,40.62,76356.63,84.0,-0.04322,5e-05,4.55736]
[1777575342819,40.62,76356.73,84.0,-0.04322,5e-05,4.5574]
[1777575348683,40.63,76363.58,84.0,-0.04292,5e-05,4.53195]
[1777575353956,40.63,76363.23,84.0,-0.04294,5e-05,4.5339]
[1777575353970,40.63,76363.23,84.0,-0.04294,5e-05,4.5339]
[1777575359557,40.63,76360.47,84.0,-0.04308,5e-05,4.54521]
[1777575364592,40.63,76350.24,84.0,-0.04355,5e-05,4.58461]
[1777575366732,40.63,76347.88,84.0,-0.04365,5e-05,4.59369]
[1777575372648,40.63,76345.63,84.0,-0.04376,5e-05,4.60254]
[1777575379697,40.63,76345.57,84.0,-0.04377,5e-05,4.60297]
[1777575384732,40.63,76345.55,84.0,-0.04377,5e-05,4.60322]
[1777575389243,40.63,76346.28,84.0,-0.04374,5e-05,4.60055]
[1777575390828,40.63,76344.21,84.0,-0.04383,5e-05,4.6086]
[1777575397169,40.64,76343.04,84.0,-0.04385,5e-05,4.60932]
[1777575402858,40.64,76343.63,84.0,-0.04383,5e-05,4.60745]
[1777575407896,40.64,76343.63,84.0,-0.04384,5e-05,4.60773]
[1777575412930,40.64,76343.8,84.0,-0.04383,5e-05,4.60738]
[1777575418972,40.64,76343.29,84.0,-0.04386,5e-05,4.60971]
[1777575424007,40.64,76342.52,84.0,-0.0439,5e-05,4.61297]
[1777575426985,40.64,76342.91,84.0,-0.04388,5e-05,4.61159]
[1777575432063,40.64,76343.16,84.0,-0.04387,5e-05,4.611]
[1777575433054,40.64,76343.16,84.0,-0.04387,5e-05,4.611]
[1777575437532,40.64,76350.93,84.0,-0.04352,5e-05,4.58173]
[1777575439067,40.64,76351.03,84.0,-0.04352,5e-05,4.58146]
[1777575445128,40.65,76350.69,84.0,-0.04354,5e-05,4.5833]
[1777575450189,40.65,76350.45,84.0,-0.04356,5e-05,4.58493]
[1777575451172,40.65,76350.45,84.0,-0.04356,5e-05,4.58493]
[1777575457237,40.65,76349.5,84.0,-0.04358,5e-05,4.58524]
[1777575462273,40.65,76351.37,84.0,-0.0435,5e-05,4.57859]
[1777575463149,40.65,76351.37,84.0,-0.0435,5e-05,4.57859]
[1777575468315,40.65,76351.45,84.0,-0.0435,5e-05,4.57889]
[1777575473350,40.65,76351.51,84.0,-0.04351,5e-05,4.57918]
[1777575475244,40.65,76354.88,84.0,-0.04335,5e-05,4.5664]
[1777575480399,40.66,76352.64,84.0,-0.04346,5e-05,4.57564]
[1777575485434,40.66,76353.47,84.0,-0.04343,5e-05,4.57297]
[1777575487385,40.66,76353.41,84.0,-0.04344,5e-05,4.5733]
[1777575492493,40.66,76347.9,84.0,-0.04369,5e-05,4.59495]
[1777575493469,40.66,76347.9,84.0,-0.04369,5e-05,4.59495]
[1777575498535,40.66,76341.97,84.0,-0.04397,5e-05,4.61806]
[1777575499530,40.66,76341.97,84.0,-0.04397,5e-05,4.61806]
[1777575505584,40.66,76335.84,84.0,-0.04425,5e-05,4.64157]
[1777575511626,40.66,76334.75,84.0,-0.04427,5e-05,4.64163]
[1777575512542,40.66,76334.75,84.0,-0.04427,5e-05,4.64163]
[1777575517663,40.66,76333.9,84.0,-0.04431,5e-05,4.64481]
[1777575522704,40.66,76337.77,84.0,-0.04413,5e-05,4.62988]
[1777575523669,40.66,76337.77,84.0,-0.04413,5e-05,4.62988]
[1777575528746,40.66,76333.7,84.0,-0.04431,5e-05,4.64556]
[1777575529702,40.66,76333.7,84.0,-0.04431,5e-05,4.64556]
[1777575534790,40.66,76331.88,84.0,-0.0444,5e-05,4.65244]
[1777575539825,40.66,76330.53,84.0,-0.04446,5e-05,4.65744]
[1777575541719,40.66,76330.46,84.0,-0.04446,5e-05,4.65761]
[1777575546874,40.66,76333.89,84.0,-0.0443,5e-05,4.64416]
[1777575547837,40.66,76333.89,84.0,-0.0443,5e-05,4.64416]
[1777575552918,40.66,76336.25,84.0,-0.04419,5e-05,4.63487]
[1777575553827,40.66,76336.25,84.0,-0.04419,5e-05,4.63487]
[1777575558960,40.66,76337.67,84.0,-0.04412,5e-05,4.62924]
[1777575563995,40.66,76335.04,84.0,-0.04424,5e-05,4.63922]
[1777575569030,40.66,76335.41,84.0,-0.04422,5e-05,4.63765]
[1777575574065,40.66,76338.25,84.0,-0.04405,5e-05,4.62263]
[1777575579099,40.66,76337.38,84.0,-0.04409,5e-05,4.62596]
[1777575583128,40.66,76324.05,84.0,-0.04471,5e-05,4.6774]
[1777575588163,40.65,76325.55,84.0,-0.04464,5e-05,4.67112]
[1777575593198,40.65,76324.81,84.0,-0.04466,5e-05,4.67351]
[1777575598471,40.65,76324.0,84.0,-0.0447,5e-05,4.67634]
[1777575601377,40.65,76324.77,84.0,-0.04466,5e-05,4.67294]
[1777575601455,40.65,76314.47,84.0,-0.04514,5e-05,4.71288]
[1777575601748,40.65,76314.47,84.0,-0.04514,5e-05,4.71288]
[1777575602312,40.65,76314.47,84.0,-0.04514,5e-05,4.71288]
[1777575603585,40.65,76307.47,84.0,-0.04547,5e-05,4.74005]
[1777575603587,40.65,76307.47,84.0,-0.04547,5e-05,4.74005]
[1777575604350,40.65,76305.48,84.0,-0.04556,5e-05,4.74762]
[1777575609953,40.64,76295.49,84.0,-0.04602,5e-05,4.78524]
[1777575615650,40.64,76293.65,84.0,-0.04608,5e-05,4.79061]
[1777575619762,40.64,76293.0,84.0,-0.0461,5e-05,4.79188]
[1777575626435,40.63,76298.27,84.0,-0.04582,5e-05,4.76907]
[1777575631465,40.62,76300.55,84.0,-0.04566,5e-05,4.7546]
[1777575636500,40.62,76301.53,84.0,-0.0456,5e-05,4.74941]
[1777575640414,40.62,76304.59,84.0,-0.04544,5e-05,4.73661]
[1777575640431,40.62,76304.59,84.0,-0.04544,5e-05,4.73661]
[1777575643525,40.62,76315.23,84.0,-0.04493,5e-05,4.69446]
[1777575650599,40.61,76324.22,84.0,-0.0445,5e-05,4.65829]
[1777575651079,40.61,76324.22,84.0,-0.0445,5e-05,4.65829]
[1777575651606,40.61,76324.31,84.0,-0.04449,5e-05,4.65782]
[1777575652999,40.61,76324.88,84.0,-0.04446,5e-05,4.65485]
[1777575653620,40.61,76325.05,84.0,-0.04444,5e-05,4.65343]
[1777575653981,40.61,76325.05,84.0,-0.04444,5e-05,4.65343]
[1777575654402,40.61,76325.05,84.0,-0.04444,5e-05,4.65343]
[1777575659663,40.61,76333.48,84.0,-0.04404,5e-05,4.62046]
[1777575663580,40.61,76334.08,84.0,-0.04401,5e-05,4.61802]
[1777575663603,40.61,76334.08,84.0,-0.04401,5e-05,4.61802]
[1777575663691,40.61,76335.56,84.0,-0.04394,5e-05,4.61229]
[1777575668772,40.6,76334.35,84.0,-0.04398,5e-05,4.61494]
[1777575670305,40.6,76333.82,84.0,-0.04398,5e-05,4.61564]
[1777575670405,40.59,76333.31,84.0,-0.04399,5e-05,4.61627]
[1777575675775,40.59,76336.2,84.0,-0.04386,5e-05,4.60508]
[1777575680810,40.59,76337.07,84.0,-0.04382,5e-05,4.60175]
[1777575685845,40.59,76329.85,84.0,-0.04415,5e-05,4.6295]
[1777575690880,40.59,76324.65,84.0,-0.04439,5e-05,4.64942]
[1777575695915,40.59,76324.97,84.0,-0.04434,5e-05,4.64384]
[1777575700950,40.59,76328.72,84.0,-0.04416,5e-05,4.62907]
[1777575705985,40.59,76329.61,84.0,-0.04412,5e-05,4.62549]
[1777575709061,40.59,76334.85,84.0,-0.04387,5e-05,4.60524]
[1777575709133,40.59,76334.85,84.0,-0.04387,5e-05,4.60524]
[1777575713886,40.59,76344.39,84.0,-0.04344,5e-05,4.56872]
[1777575714041,40.59,76347.53,84.0,-0.04329,5e-05,4.55677]
[1777575714797,40.59,76347.53,84.0,-0.04329,5e-05,4.55677]
[1777575715048,40.59,76346.93,84.0,-0.04331,5e-05,4.5585]
[1777575720083,40.59,76346.96,84.0,-0.04332,5e-05,4.55887]
[1777575725119,40.59,76344.95,84.0,-0.04342,5e-05,4.56697]
[1777575730154,40.59,76342.74,84.0,-0.04352,5e-05,4.57595]
[1777575735189,40.59,76338.47,84.0,-0.04372,5e-05,4.59278]
[1777575740224,40.59,76338.8,84.0,-0.04371,5e-05,4.59182]
[1777575745259,40.59,76336.71,84.0,-0.04381,5e-05,4.60016]
[1777575750294,40.59,76339.76,84.0,-0.04368,5e-05,4.58875]
[1777575755328,40.6,76336.59,84.0,-0.04379,5e-05,4.59733]
[1777575760364,40.6,76330.56,84.0,-0.04407,5e-05,4.62078]
[1777575760801,40.6,76330.56,84.0,-0.04407,5e-05,4.62078]
[1777575768420,40.6,76329.75,84.0,-0.04411,5e-05,4.62417]
[1777575776476,40.6,76330.23,84.0,-0.0441,5e-05,4.62266]
[1777575781824,40.6,76334.49,84.0,-0.0439,5e-05,4.60648]
[1777575788560,40.6,76333.5,84.0,-0.04395,5e-05,4.61079]
[1777575793594,40.6,76333.57,84.0,-0.04395,5e-05,4.61088]
[1777575798630,40.6,76332.52,84.0,-0.04401,5e-05,4.61529]
[1777575803664,40.6,76332.23,84.0,-0.04402,5e-05,4.61675]
[1777575804641,40.6,76332.23,84.0,-0.04402,5e-05,4.61675]
[1777575804720,40.6,76332.23,84.0,-0.04402,5e-05,4.61675]
[1777575804798,40.6,76316.83,84.0,-0.04474,5e-05,4.67638]
[1777575804964,40.6,76316.83,84.0,-0.04474,5e-05,4.67638]
[1777575806941,40.6,76314.39,84.0,-0.04486,5e-05,4.68579]
[1777575808936,40.6,76314.26,84.0,-0.04486,5e-05,4.6862]
[1777575814751,40.6,76315.16,84.0,-0.04478,5e-05,4.67834]
[1777575814853,40.6,76315.16,84.0,-0.04478,5e-05,4.67834]
[1777575816765,40.6,76304.0,84.0,-0.0453,5e-05,4.72173]
[1777575821800,40.6,76303.93,84.0,-0.0453,5e-05,4.72131]
[1777575822754,40.6,76303.93,84.0,-0.0453,5e-05,4.72131]
[1777575825800,40.6,76304.72,84.0,-0.04526,5e-05,4.7178]
[1777575830863,40.6,76302.4,84.0,-0.04536,5e-05,4.72599]
[1777575836654,40.59,76303.9,84.0,-0.04528,5e-05,4.71948]
[1777575837884,40.59,76296.67,84.0,-0.04562,5e-05,4.74749]
[1777575839914,40.59,76296.01,84.0,-0.04564,5e-05,4.74967]
[1777575844961,40.59,76300.83,84.0,-0.0454,5e-05,4.72965]
[1777575847841,40.59,76295.94,84.0,-0.04563,5e-05,4.74865]
[1777575849995,40.59,76290.55,84.0,-0.04588,5e-05,4.76917]
[1777575855190,40.58,76295.05,84.0,-0.04565,5e-05,4.75027]
[1777575859062,40.58,76305.68,84.0,-0.04514,5e-05,4.70775]
[1777575863090,40.58,76293.62,84.0,-0.0457,5e-05,4.75442]
[1777575864208,40.58,76293.62,84.0,-0.0457,5e-05,4.75442]
[1777575871321,40.57,76288.72,84.0,-0.04592,5e-05,4.77219]
[1777575873160,40.57,76308.68,84.0,-0.04492,5e-05,4.68893]
[1777575878195,40.57,76319.47,84.0,-0.04441,5e-05,4.64645]
[1777575879027,40.57,76319.47,84.0,-0.04441,5e-05,4.64645]
[1777575885244,40.57,76320.6,84.0,-0.04435,5e-05,4.64162]
[1777575890279,40.57,76319.0,84.0,-0.04442,5e-05,4.64744]
[1777575892297,40.57,76308.21,84.0,-0.04493,5e-05,4.68919]
[1777575897332,40.56,76311.54,84.0,-0.04476,5e-05,4.67534]
[1777575902367,40.56,76312.43,84.0,-0.04471,5e-05,4.67121]
[1777575907402,40.56,76313.09,84.0,-0.04467,5e-05,4.66802]
[1777575912438,40.56,76312.07,84.0,-0.04471,5e-05,4.67135]
[1777575917473,40.56,76316.16,84.0,-0.04451,5e-05,4.65484]
[1777575922508,40.55,76317.99,84.0,-0.04442,5e-05,4.6473]
[1777575927543,40.55,76316.76,84.0,-0.04447,5e-05,4.65164]
[1777575932578,40.55,76309.97,84.0,-0.04475,5e-05,4.6734]
[1777575937465,40.55,76309.77,84.0,-0.04475,5e-05,4.67362]
[1777575940776,40.55,76311.21,84.0,-0.04468,5e-05,4.66761]
[1777575946676,40.55,76311.47,84.0,-0.04466,5e-05,4.66575]
[1777575951711,40.54,76315.83,84.0,-0.04445,5e-05,4.64819]
[1777575956746,40.54,76315.57,84.0,-0.04445,5e-05,4.64866]
[1777575961781,40.54,76315.46,84.0,-0.04445,5e-05,4.64854]
[1777575966816,40.54,76317.47,84.0,-0.04435,5e-05,4.64021]
[1777575971853,40.54,76318.14,84.0,-0.04431,5e-05,4.63712]
[1777575977895,40.54,76317.6,84.0,-0.04433,5e-05,4.63859]
[1777575982930,40.53,76317.55,84.0,-0.04433,5e-05,4.63825]
[1777575987966,40.53,76317.76,84.0,-0.04431,5e-05,4.6369]
[1777575993001,40.53,76315.84,84.0,-0.04436,5e-05,4.63975]
[1777575998036,40.53,76318.48,84.0,-0.04423,5e-05,4.62897]
[1777576002069,40.53,76318.59,84.0,-0.04422,5e-05,4.62835]
[1777576002068,40.53,76331.96,84.0,-0.0436,5e-05,4.57663]
[1777576002314,40.53,76331.96,84.0,-0.0436,5e-05,4.57663]
[1777576002327,40.53,76331.96,84.0,-0.0436,5e-05,4.57663]
[1777576002830,40.53,76331.96,84.0,-0.0436,5e-05,4.57663]
[1777576003067,40.53,76331.96,84.0,-0.0436,5e-05,4.57663]
[1777576003111,40.53,76331.96,84.0,-0.0436,5e-05,4.57663]
[1777576003209,40.53,76331.96,84.0,-0.0436,5e-05,4.57663]
[1777576003077,40.53,76362.85,84.0,-0.04219,4e-05,4.45839]
[1777576003635,40.53,76362.85,84.0,-0.04219,4e-05,4.45839]
[1777576003877,40.53,76362.85,84.0,-0.04219,4e-05,4.45839]
[1777576004081,40.52,76386.87,84.0,-0.04112,4e-05,4.36792]
[1777576005088,40.52,76372.68,84.0,-0.04175,4e-05,4.42129]
[1777576005906,40.52,76372.68,84.0,-0.04175,4e-05,4.42129]
[1777576006093,40.52,76372.68,84.0,-0.04175,4e-05,4.42129]
[1777576006901,40.53,76372.68,84.0,-0.04175,4e-05,4.42154]
[1777576007000,40.53,76364.48,84.0,-0.04212,4e-05,4.45258]
[1777576007171,40.53,76364.48,84.0,-0.04212,4e-05,4.45258]
[1777576007177,40.53,76364.48,84.0,-0.04212,4e-05,4.45258]
[1777576007735,40.53,76364.48,84.0,-0.04212,4e-05,4.45258]
[1777576008046,40.53,76364.48,84.0,-0.04212,4e-05,4.45258]
[1777576007761,40.53,76371.65,84.0,-0.04179,4e-05,4.42521]
[1777576009204,40.53,76373.75,84.0,-0.0417,4e-05,4.41733]
[1777576009463,40.53,76373.75,84.0,-0.0417,4e-05,4.41733]
[1777576009920,40.53,76373.75,84.0,-0.0417,4e-05,4.41733]
[1777576010016,40.52,76374.48,84.0,-0.04167,4e-05,4.41447]
[1777576012290,40.52,76372.28,84.0,-0.04176,4e-05,4.42234]
[1777576020304,40.51,76376.84,84.0,-0.04153,4e-05,4.4024]
[1777576027437,40.51,76385.12,84.0,-0.04113,4e-05,4.36914]
[1777576027440,40.51,76385.12,84.0,-0.04113,4e-05,4.36914]
[1777576028118,40.51,76389.16,84.0,-0.04095,4e-05,4.35382]
[1777576033290,40.49,76397.16,84.0,-0.04056,4e-05,4.32024]
[1777576039008,40.49,76391.52,84.0,-0.04077,4e-05,4.3383]
[1777576042469,40.48,76384.9,84.0,-0.04103,4e-05,4.35991]
[1777576042482,40.47,76379.07,84.0,-0.04127,4e-05,4.38088]
[1777576043960,40.47,76379.07,84.0,-0.04127,4e-05,4.38088]
[1777576043979,40.47,76372.46,84.0,-0.04155,4e-05,4.40466]
[1777576050146,40.46,76370.05,84.0,-0.04161,4e-05,4.40944]
[1777576050411,40.45,76366.26,84.0,-0.04177,4e-05,4.42282]
[1777576054061,40.45,76365.43,84.0,-0.04176,4e-05,4.42126]
[1777576054133,40.45,76364.41,84.0,-0.0418,4e-05,4.42434]
[1777576059475,40.45,76364.11,84.0,-0.04183,4e-05,4.42678]
[1777576064509,40.46,76364.61,84.0,-0.04183,4e-05,4.42646]
[1777576069545,40.46,76364.27,84.0,-0.04186,4e-05,4.4291]
[1777576070655,40.46,76364.27,84.0,-0.04186,4e-05,4.4291]
[1777576070754,40.46,76362.62,84.0,-0.04193,4e-05,4.43559]
[1777576071717,40.46,76362.62,84.0,-0.04193,4e-05,4.43559]
[1777576071782,40.46,76360.07,84.0,-0.04204,4e-05,4.44482]
[1777576073215,40.46,76350.79,84.0,-0.04246,5e-05,4.48017]
[1777576073574,40.46,76352.56,84.0,-0.04238,5e-05,4.47301]
[1777576074692,40.46,76352.56,84.0,-0.04238,5e-05,4.47301]
[1777576074770,40.46,76356.04,84.0,-0.04222,4e-05,4.45941]
[1777576076546,40.46,76356.44,84.0,-0.0422,4e-05,4.4579]
[1777576076598,40.46,76358.96,84.0,-0.04209,4e-05,4.44884]
[1777576077287,40.46,76358.96,84.0,-0.04209,4e-05,4.44884]
[1777576083022,40.46,76364.04,84.0,-0.04184,4e-05,4.42789]
[1777576083123,40.46,76363.9,84.0,-0.04184,4e-05,4.42807]
[1777576083723,40.46,76363.9,84.0,-0.04184,4e-05,4.42807]
[1777576083825,40.46,76361.31,84.0,-0.04196,4e-05,4.43811]
[1777576084390,40.46,76361.31,84.0,-0.04196,4e-05,4.43811]
[1777576084654,40.46,76362.78,84.0,-0.04189,4e-05,4.43221]
[1777576090696,40.46,76361.92,84.0,-0.04195,4e-05,4.43717]
[1777576095731,40.47,76364.09,84.0,-0.04187,4e-05,4.43042]
[1777576097467,40.47,76365.46,84.0,-0.04181,4e-05,4.42556]
[1777576097716,40.47,76365.46,84.0,-0.04181,4e-05,4.42556]
[1777576104027,40.47,76367.36,84.0,-0.04175,4e-05,4.42032]
[1777576106747,40.48,76367.64,84.0,-0.04175,4e-05,4.4202]
[1777576106755,40.48,76367.64,84.0,-0.04175,4e-05,4.4202]
[1777576111844,40.48,76367.91,84.0,-0.04173,4e-05,4.4171]
[1777576116879,40.49,76369.01,84.0,-0.0417,4e-05,4.41454]
[1777576121914,40.49,76364.57,84.0,-0.04191,4e-05,4.43269]
[1777576126949,40.49,76357.31,84.0,-0.04225,4e-05,4.46144]
[1777576131984,40.5,76359.05,84.0,-0.04219,4e-05,4.45612]
[1777576137018,40.5,76355.91,84.0,-0.04234,4e-05,4.46924]
[1777576142054,40.51,76356.22,84.0,-0.04234,4e-05,4.46924]
[1777576147090,40.51,76361.83,84.0,-0.04211,4e-05,4.44933]
[1777576152125,40.51,76365.66,84.0,-0.04195,4e-05,4.43627]
[1777576157162,40.52,76364.1,84.0,-0.04204,4e-05,4.44364]
[1777576160433,40.52,76371.81,84.0,-0.04171,4e-05,4.41553]
[1777576161184,40.52,76371.81,84.0,-0.04171,4e-05,4.41553]
[1777576161192,40.52,76382.32,84.0,-0.04124,4e-05,4.37592]
[1777576162531,40.52,76385.83,84.0,-0.04109,4e-05,4.36324]
[1777576163206,40.52,76385.55,84.0,-0.0411,4e-05,4.36469]
[1777576168242,40.51,76387.88,84.0,-0.04096,4e-05,4.35242]
[1777576171238,40.51,76389.7,84.0,-0.04086,4e-05,4.34424]
[1777576172863,40.51,76389.74,84.0,-0.04082,4e-05,4.33948]
[1777576175358,40.5,76389.71,84.0,-0.04079,4e-05,4.33682]
[1777576181336,40.48,76395.91,84.0,-0.04047,4e-05,4.30994]
[1777576186371,40.47,76399.14,84.0,-0.0403,4e-05,4.29482]
[1777576191406,40.46,76397.09,84.0,-0.04035,4e-05,4.29927]
[1777576196441,40.45,76398.37,84.0,-0.04026,4e-05,4.29144]
[1777576201476,40.45,76398.89,84.0,-0.0402,4e-05,4.28649]
[1777576206510,40.44,76398.39,84.0,-0.04019,4e-05,4.28534]
[1777576211552,40.43,76398.98,84.0,-0.04013,4e-05,4.28025]
[1777576216587,40.42,76399.88,84.0,-0.04006,4e-05,4.27404]
[1777576218276,40.42,76399.88,84.0,-0.04006,4e-05,4.27404]
[1777576220282,40.41,76401.39,84.0,-0.03998,4e-05,4.26735]
[1777576221111,40.41,76400.75,84.0,-0.04,4e-05,4.26915]
[1777576223117,40.41,76400.85,84.0,-0.03998,4e-05,4.26766]
[1777576229678,40.39,76400.29,84.0,-0.03995,4e-05,4.26471]
[1777576234713,40.38,76400.59,84.0,-0.03987,4e-05,4.257]
[1777576236767,40.38,76400.56,84.0,-0.03987,4e-05,4.25657]
[1777576236794,40.38,76400.56,84.0,-0.03987,4e-05,4.25657]
[1777576237121,40.38,76400.56,84.0,-0.03987,4e-05,4.25657]
[1777576237163,40.38,76420.02,84.0,-0.03903,4e-05,4.18496]
[1777576237660,40.38,76420.02,84.0,-0.03903,4e-05,4.18496]
[1777576237733,40.38,76420.02,84.0,-0.03903,4e-05,4.18496]
[1777576238452,40.38,76426.95,84.0,-0.03873,4e-05,4.15943]
[1777576238482,40.38,76426.95,84.0,-0.03873,4e-05,4.15943]
[1777576240942,40.38,76423.39,84.0,-0.03888,4e-05,4.17156]
[1777576247002,40.37,76421.53,84.0,-0.03893,4e-05,4.17586]
[1777576252843,40.36,76423.62,84.0,-0.03881,4e-05,4.16562]
[1777576257878,40.36,76423.15,84.0,-0.03881,4e-05,4.1655]
[1777576260369,40.35,76423.04,84.0,-0.0388,4e-05,4.16518]
[1777576266113,40.35,76423.69,84.0,-0.03876,4e-05,4.16107]
[1777576266123,40.35,76423.69,84.0,-0.03876,4e-05,4.16107]
[1777576269632,40.34,76432.56,84.0,-0.03837,4e-05,4.12778]
[1777576274997,40.34,76436.55,84.0,-0.03819,4e-05,4.11181]
[1777576277393,40.34,76440.98,84.0,-0.038,4e-05,4.09541]
[1777576281860,40.33,76442.49,84.0,-0.03792,4e-05,4.08913]
[1777576281924,40.33,76442.49,84.0,-0.03792,4e-05,4.08913]
[1777576287357,40.33,76451.88,84.0,-0.03753,4e-05,4.05467]
[1777576287425,40.33,76457.67,84.0,-0.03729,4e-05,4.03394]
[1777576291147,40.33,76458.76,84.0,-0.03724,4e-05,4.02968]
[1777576297153,40.33,76456.55,84.0,-0.03729,4e-05,4.03277]
[1777576302188,40.32,76455.26,84.0,-0.03733,4e-05,4.03664]
[1777576307223,40.32,76455.65,84.0,-0.03731,4e-05,4.03453]
[1777576312258,40.32,76455.03,84.0,-0.03732,4e-05,4.03601]
[1777576317293,40.32,76453.16,84.0,-0.03739,4e-05,4.04188]
[1777576322328,40.31,76453.58,84.0,-0.03737,4e-05,4.03961]
[1777576327363,40.31,76455.12,84.0,-0.03729,4e-05,4.03339]
[1777576330384,40.31,76444.29,84.0,-0.03773,4e-05,4.07142]
[1777576335421,40.31,76441.84,84.0,-0.03782,4e-05,4.07908]
[1777576336969,40.31,76441.21,84.0,-0.03784,4e-05,4.08111]
[1777576340678,40.3,76438.2,84.0,-0.03796,4e-05,4.09115]
[1777576341635,40.3,76438.56,84.0,-0.03794,4e-05,4.08962]
[1777576347503,40.3,76441.78,84.0,-0.03779,4e-05,4.07651]
[1777576352538,40.29,76440.0,84.0,-0.03782,4e-05,4.07797]
[1777576354002,40.29,76440.0,84.0,-0.03782,4e-05,4.07797]
[1777576359588,40.29,76440.18,84.0,-0.0378,4e-05,4.07583]
[1777576364623,40.29,76439.12,84.0,-0.03783,4e-05,4.07857]
[1777576369658,40.28,76436.25,84.0,-0.03793,4e-05,4.08771]
[1777576371011,40.28,76436.25,84.0,-0.03793,4e-05,4.08771]
[1777576376706,40.28,76440.55,84.0,-0.03774,4e-05,4.07074]
[1777576381742,40.27,76440.8,84.0,-0.03772,4e-05,4.06883]
[1777576386777,40.27,76445.2,84.0,-0.03752,4e-05,4.05216]
[1777576388044,40.27,76445.2,84.0,-0.03752,4e-05,4.05216]
[1777576393826,40.27,76444.7,84.0,-0.03753,4e-05,4.05272]
[1777576398860,40.26,76446.3,84.0,-0.03745,4e-05,4.046]
[1777576403896,40.26,76444.91,84.0,-0.0375,4e-05,4.05012]
[1777576405064,40.26,76444.91,84.0,-0.0375,4e-05,4.05012]
[1777576411954,40.26,76444.8,84.0,-0.03746,4e-05,4.04537]
[1777576416989,40.25,76445.4,84.0,-0.03742,4e-05,4.04242]
[1777576422086,40.25,76445.55,84.0,-0.03741,4e-05,4.04123]
[1777576428067,40.25,76446.45,84.0,-0.03736,4e-05,4.03691]
[1777576433102,40.25,76444.33,84.0,-0.03744,4e-05,4.04365]
[1777576438137,40.24,76446.17,84.0,-0.03735,4e-05,4.03628]
[1777576439106,40.24,76446.17,84.0,-0.03735,4e-05,4.03628]
[1777576444179,40.24,76444.95,84.0,-0.03739,4e-05,4.03965]
[1777576449214,40.24,76447.98,84.0,-0.03726,4e-05,4.02811]
[1777576454249,40.24,76442.27,84.0,-0.03748,4e-05,4.04765]
[1777576456139,40.24,76442.06,84.0,-0.03749,4e-05,4.04823]
[1777576461297,40.23,76442.37,84.0,-0.03747,4e-05,4.04607]
[1777576466333,40.23,76441.7,84.0,-0.03748,4e-05,4.04758]
[1777576472375,40.23,76441.92,84.0,-0.03743,4e-05,4.04198]
[1777576473159,40.23,76441.92,84.0,-0.03743,4e-05,4.04198]
[1777576479424,40.22,76441.8,84.0,-0.03742,4e-05,4.04128]
[1777576486473,40.22,76442.18,84.0,-0.03739,4e-05,4.03882]
[1777576490169,40.22,76441.88,84.0,-0.0374,4e-05,4.03942]
[1777576495538,40.21,76440.13,84.0,-0.03746,4e-05,4.04468]
[1777576497552,40.21,76427.38,84.0,-0.03798,4e-05,4.08998]
[1777576502587,40.21,76430.1,84.0,-0.03786,4e-05,4.07909]
[1777576507200,40.21,76427.09,84.0,-0.03798,4e-05,4.08924]
[1777576512657,40.2,76421.87,84.0,-0.03817,4e-05,4.10634]
[1777576517692,40.2,76422.13,84.0,-0.03815,4e-05,4.10416]
[1777576521835,40.2,76414.75,84.0,-0.03845,4e-05,4.13002]
[1777576527762,40.19,76417.22,84.0,-0.03832,4e-05,4.11906]
[1777576533803,40.18,76416.87,84.0,-0.03829,4e-05,4.1149]
[1777576538839,40.18,76413.36,84.0,-0.03842,4e-05,4.12621]
[1777576543874,40.18,76412.61,84.0,-0.03843,4e-05,4.12752]
[1777576548909,40.17,76415.26,84.0,-0.03831,4e-05,4.11656]
[1777576553944,40.17,76415.77,84.0,-0.03827,4e-05,4.11342]
[1777576558979,40.16,76419.13,84.0,-0.03811,4e-05,4.10003]
[1777576564016,40.16,76417.83,84.0,-0.03815,4e-05,4.10328]
[1777576566781,40.16,76417.97,84.0,-0.03814,4e-05,4.10228]
[1777576572071,40.15,76420.8,84.0,-0.03801,4e-05,4.0907]
[1777576577107,40.15,76420.79,84.0,-0.038,4e-05,4.08962]
[1777576579338,40.15,76420.96,84.0,-0.03799,4e-05,4.08878]
[1777576584777,40.14,76423.68,84.0,-0.03786,4e-05,4.07783]
[1777576585918,40.14,76420.69,84.0,-0.03798,4e-05,4.08838]
[1777576591205,40.14,76419.8,84.0,-0.03797,4e-05,4.08647]
[1777576592307,40.14,76419.8,84.0,-0.03797,4e-05,4.08647]
[1777576598254,40.14,76421.1,84.0,-0.0379,4e-05,4.08037]
[1777576603289,40.13,76421.0,84.0,-0.03789,4e-05,4.07979]
[1777576605505,40.13,76420.37,84.0,-0.03792,4e-05,4.08186]
[1777576611344,40.13,76420.4,84.0,-0.0379,4e-05,4.08042]
[1777576613614,40.13,76420.03,84.0,-0.03791,4e-05,4.08157]
[1777576617844,40.12,76415.22,84.0,-0.0381,4e-05,4.09786]
[1777576623429,40.12,76414.15,84.0,-0.03813,4e-05,4.10041]
[1777576628464,40.12,76421.17,84.0,-0.03783,4e-05,4.07408]
[1777576633493,40.11,76420.87,84.0,-0.03783,4e-05,4.07446]
[1777576639554,40.11,76420.33,84.0,-0.03784,4e-05,4.07515]
[1777576644589,40.11,76421.04,84.0,-0.0378,4e-05,4.07171]
[1777576649624,40.1,76421.91,84.0,-0.03776,4e-05,4.06772]
[1777576650515,40.1,76421.91,84.0,-0.03776,4e-05,4.06772]
[1777576653187,40.1,76423.48,84.0,-0.03765,4e-05,4.05781]
[1777576653992,40.1,76428.27,84.0,-0.03745,4e-05,4.04051]
[1777576654341,40.1,76428.27,84.0,-0.03745,4e-05,4.04051]
[1777576656817,40.1,76426.14,84.0,-0.03754,4e-05,4.04773]
[1777576658009,40.1,76422.05,84.0,-0.0377,4e-05,4.06225]
[1777576663723,40.1,76422.03,84.0,-0.03769,4e-05,4.06139]
[1777576667525,40.1,76424.13,84.0,-0.0376,4e-05,4.0534]
[1777576672785,40.09,76424.65,84.0,-0.03757,4e-05,4.05066]
[1777576677822,40.09,76430.42,84.0,-0.03733,4e-05,4.0294]
[1777576682857,40.09,76429.91,84.0,-0.03734,4e-05,4.03068]
[1777576684546,40.09,76429.91,84.0,-0.03734,4e-05,4.03068]
[1777576689905,40.09,76428.05,84.0,-0.03741,4e-05,4.03651]
[1777576694941,40.09,76427.92,84.0,-0.03741,4e-05,4.03636]
[1777576699806,40.08,76427.88,84.0,-0.0374,4e-05,4.03614]
[1777576700151,40.08,76427.81,84.0,-0.03741,4e-05,4.03628]
[1777576706019,40.08,76426.19,84.0,-0.03746,4e-05,4.0412]
[1777576710061,40.08,76426.56,84.0,-0.03744,4e-05,4.0395]
[1777576716089,40.08,76425.98,84.0,-0.03742,4e-05,4.03695]
[1777576722131,40.08,76425.91,84.0,-0.03742,4e-05,4.03651]
[1777576726838,40.07,76425.85,84.0,-0.03742,4e-05,4.03639]
[1777576726860,40.07,76425.85,84.0,-0.03742,4e-05,4.03639]
[1777576727356,40.07,76425.85,84.0,-0.03742,4e-05,4.03639]
[1777576733212,40.07,76420.8,84.0,-0.03761,4e-05,4.05337]
[1777576738247,40.07,76425.62,84.0,-0.03741,4e-05,4.0355]
[1777576740623,40.07,76425.4,84.0,-0.03742,4e-05,4.03619]
[1777576740627,40.07,76425.4,84.0,-0.03742,4e-05,4.03619]
[1777576741573,40.07,76425.71,84.0,-0.0374,4e-05,4.03497]
[1777576747309,40.06,76418.66,84.0,-0.03768,4e-05,4.05931]
[1777576749750,40.06,76419.38,84.0,-0.03765,4e-05,4.05659]
[1777576750769,40.06,76419.64,84.0,-0.03764,4e-05,4.05552]
[1777576750772,40.06,76419.64,84.0,-0.03764,4e-05,4.05552]
[1777576760400,40.06,76409.14,84.0,-0.03806,4e-05,4.09171]
[1777576761111,40.06,76409.14,84.0,-0.03806,4e-05,4.09171]
[1777576766443,40.06,76410.62,84.0,-0.03798,4e-05,4.08527]
[1777576772485,40.05,76410.96,84.0,-0.03792,4e-05,4.0792]
[1777576777520,40.05,76412.8,84.0,-0.03784,4e-05,4.07178]
[1777576778132,40.05,76412.8,84.0,-0.03784,4e-05,4.07178]
[1777576783562,40.05,76411.27,84.0,-0.03789,4e-05,4.07643]
[1777576788597,40.04,76410.73,84.0,-0.03791,4e-05,4.07753]
[1777576793632,40.04,76412.13,84.0,-0.03784,4e-05,4.07164]
[1777576795153,40.04,76410.97,84.0,-0.03788,4e-05,4.07566]
[1777576801688,40.04,76404.4,84.0,-0.03815,4e-05,4.09818]
[1777576806724,40.03,76405.11,84.0,-0.0381,4e-05,4.09458]
[1777576811759,40.03,76405.99,84.0,-0.03806,4e-05,4.09042]
[1777576812188,40.03,76405.99,84.0,-0.03806,4e-05,4.09042]
[1777576817804,40.03,76403.61,84.0,-0.03814,4e-05,4.09786]
[1777576822839,40.02,76404.61,84.0,-0.03809,4e-05,4.09324]
[1777576827390,40.02,76404.75,84.0,-0.03807,4e-05,4.09196]
[1777576827400,40.02,76404.75,84.0,-0.03807,4e-05,4.09196]
[1777576831888,40.02,76405.27,84.0,-0.03805,4e-05,4.0895]
[1777576836937,40.02,76405.0,84.0,-0.03801,4e-05,4.08537]
[1777576837715,40.02,76405.0,84.0,-0.03801,4e-05,4.08537]
[1777576843986,40.01,76401.86,84.0,-0.03812,4e-05,4.09533]
[1777576849022,40.01,76402.1,84.0,-0.0381,4e-05,4.09332]
[1777576854734,40.01,76403.23,84.0,-0.03805,4e-05,4.08853]
[1777576861107,40.0,76402.67,84.0,-0.03805,4e-05,4.08843]
[1777576866142,40.0,76409.24,84.0,-0.03776,4e-05,4.06362]
[1777576867476,40.0,76409.24,84.0,-0.03776,4e-05,4.06362]
[1777576867482,40.0,76409.24,84.0,-0.03776,4e-05,4.06362]
[1777576867859,40.0,76409.24,84.0,-0.03776,4e-05,4.06362]
[1777576873191,39.99,76409.85,84.0,-0.03772,4e-05,4.06009]
[1777576878226,39.99,76409.85,84.0,-0.03771,4e-05,4.05916]
[1777576880271,39.99,76409.88,84.0,-0.0377,4e-05,4.05887]
[1777576886282,39.98,76410.52,84.0,-0.03766,4e-05,4.05534]
[1777576891317,39.98,76410.43,84.0,-0.03763,4e-05,4.05101]
[1777576896352,39.98,76410.71,84.0,-0.0376,4e-05,4.04918]
[1777576897281,39.98,76410.71,84.0,-0.0376,4e-05,4.04918]
[1777576902394,39.97,76412.83,84.0,-0.0375,4e-05,4.04044]
[1777576907433,39.97,76408.7,84.0,-0.03767,4e-05,4.05456]
[1777576912464,39.97,76406.55,84.0,-0.03775,4e-05,4.06137]
[1777576914301,39.97,76406.68,84.0,-0.03774,4e-05,4.06071]
[1777576919512,39.97,76405.31,84.0,-0.03778,4e-05,4.06454]
[1777576926562,39.96,76405.21,84.0,-0.03777,4e-05,4.06358]
[1777576931397,39.96,76405.47,84.0,-0.03775,4e-05,4.06192]
[1777576936632,39.96,76406.16,84.0,-0.03771,4e-05,4.05838]
[1777576941667,39.95,76402.35,84.0,-0.03786,4e-05,4.07122]
[1777576946702,39.95,76402.86,84.0,-0.03783,4e-05,4.06841]
[1777576948426,39.95,76403.39,84.0,-0.0378,4e-05,4.06631]
[1777576953750,39.95,76407.2,84.0,-0.0376,4e-05,4.04776]
[1777576958786,39.94,76407.93,84.0,-0.03756,4e-05,4.0444]
[1777576963821,39.94,76407.63,84.0,-0.03757,4e-05,4.04477]
[1777576965457,39.94,76406.02,84.0,-0.03763,4e-05,4.05042]
[1777576970870,39.94,76404.43,84.0,-0.03769,4e-05,4.05519]
[1777576975905,39.94,76403.95,84.0,-0.0377,4e-05,4.05614]
[1777576977362,39.94,76403.89,84.0,-0.0377,4e-05,4.0562]
[1777576977413,39.94,76403.89,84.0,-0.0377,4e-05,4.0562]
[1777576977553,39.94,76403.89,84.0,-0.0377,4e-05,4.0562]
[1777576982954,39.93,76402.9,84.0,-0.03773,4e-05,4.05886]
[1777576987378,39.93,76404.82,84.0,-0.03764,4e-05,4.0515]
[1777576987529,39.93,76404.82,84.0,-0.03764,4e-05,4.0515]
[1777576993024,39.93,76403.96,84.0,-0.03767,4e-05,4.05357]
[1777576998059,39.93,76401.51,84.0,-0.03776,4e-05,4.06166]
[1777576999490,39.92,76401.61,84.0,-0.03776,4e-05,4.06114]
[1777577005108,39.92,76404.6,84.0,-0.03762,4e-05,4.04942]
[1777577009773,39.92,76409.79,84.0,-0.0374,4e-05,4.03039]
[1777577009780,39.92,76409.79,84.0,-0.0374,4e-05,4.03039]
[1777577012949,39.92,76413.69,84.0,-0.03721,4e-05,4.01236]
[1777577018200,39.92,76414.29,84.0,-0.03717,4e-05,4.00971]
[1777577023235,39.92,76415.13,84.0,-0.03714,4e-05,4.00637]
[1777577028270,39.92,76415.23,84.0,-0.03713,4e-05,4.00567]
[1777577031096,39.92,76415.27,84.0,-0.03713,4e-05,4.00546]
[1777577036919,39.91,76418.06,84.0,-0.03701,4e-05,3.99514]
[1777577037207,39.91,76418.1,84.0,-0.037,4e-05,3.99489]
[1777577041361,39.91,76430.44,84.0,-0.0365,4e-05,3.95086]
[1777577043221,39.91,76432.53,84.0,-0.03641,4e-05,3.94344]
[1777577045389,39.91,76449.38,84.0,-0.03574,4e-05,3.88427]
[1777577051115,39.92,76453.34,84.0,-0.03559,4e-05,3.87094]
[1777577059071,39.92,76460.59,84.0,-0.03531,4e-05,3.84702]
[1777577066536,39.93,76467.68,84.0,-0.03506,4e-05,3.82437]
[1777577067236,39.93,76467.68,84.0,-0.03506,4e-05,3.82437]
[1777577068902,39.93,76468.12,84.0,-0.03504,4e-05,3.82307]
[1777577073330,39.93,76469.7,84.0,-0.03496,4e-05,3.81533]
[1777577074505,39.93,76469.9,84.0,-0.03496,4e-05,3.81488]
[1777577079626,39.94,76470.18,84.0,-0.03497,4e-05,3.81538]
[1777577080935,39.94,76470.18,84.0,-0.03497,4e-05,3.81538]
[1777577082988,39.94,76470.37,84.0,-0.03496,4e-05,3.81522]
[1777577088695,39.94,76470.14,84.0,-0.03499,4e-05,3.81773]
[1777577090406,39.94,76470.03,84.0,-0.035,4e-05,3.81836]
[1777577095743,39.95,76470.14,84.0,-0.03501,4e-05,3.81942]
[1777577100779,39.95,76468.89,84.0,-0.03507,4e-05,3.82491]
[1777577105814,39.96,76469.32,84.0,-0.03507,4e-05,3.82459]
[1777577110849,39.96,76469.62,84.0,-0.03507,4e-05,3.82472]
[1777577115884,39.96,76469.53,84.0,-0.03509,4e-05,3.8262]
[1777577117450,39.96,76469.53,84.0,-0.03509,4e-05,3.8262]
[1777577119816,39.97,76469.39,84.0,-0.0351,4e-05,3.82738]
[1777577122933,39.97,76480.22,84.0,-0.03469,4e-05,3.79101]
[1777577127968,39.97,76479.75,84.0,-0.03472,4e-05,3.79404]
[1777577133002,39.98,76480.35,84.0,-0.03468,4e-05,3.78971]
[1777577135017,39.98,76466.77,84.0,-0.03522,4e-05,3.83706]
[1777577140052,39.98,76469.5,84.0,-0.03512,4e-05,3.82862]
[1777577145087,39.99,76469.09,84.0,-0.03515,4e-05,3.83108]
[1777577148195,39.99,76469.16,84.0,-0.03515,4e-05,3.83125]
[1777577148598,39.99,76469.78,84.0,-0.03513,4e-05,3.82932]
[1777577155157,39.99,76468.77,84.0,-0.03519,4e-05,3.83429]
[1777577160191,40.0,76466.46,84.0,-0.03529,4e-05,3.84332]
[1777577163629,40.0,76467.24,84.0,-0.03527,4e-05,3.84122]
[1777577164220,40.0,76456.74,84.0,-0.03568,4e-05,3.87792]
[1777577169255,40.0,76452.39,84.0,-0.03586,4e-05,3.89367]
[1777577174290,40.0,76452.43,84.0,-0.03587,4e-05,3.89403]
[1777577179324,40.01,76453.22,84.0,-0.03584,4e-05,3.89175]
[1777577187381,40.01,76452.93,84.0,-0.03586,4e-05,3.89352]
[1777577192416,40.01,76453.01,84.0,-0.03583,4e-05,3.88995]
[1777577197451,40.01,76453.23,84.0,-0.03583,4e-05,3.88962]
[1777577202532,40.01,76457.26,84.0,-0.03567,4e-05,3.87604]
[1777577206059,40.01,76457.01,84.0,-0.03568,4e-05,3.87712]
[1777577211595,40.01,76453.39,84.0,-0.03584,4e-05,3.89044]
[1777577216630,40.02,76453.24,84.0,-0.03585,4e-05,3.89134]
[1777577221665,40.02,76453.43,84.0,-0.03584,4e-05,3.89104]
[1777577222394,40.02,76453.43,84.0,-0.03584,4e-05,3.89104]
[1777577222677,40.02,76453.43,84.0,-0.03584,4e-05,3.89104]
[1777577231736,40.02,76453.49,84.0,-0.03585,4e-05,3.89161]
[1777577236772,40.02,76453.57,84.0,-0.03585,4e-05,3.89168]
[1777577241807,40.02,76457.18,84.0,-0.03571,4e-05,3.87948]
[1777577246845,40.02,76455.73,84.0,-0.03577,4e-05,3.88497]
[1777577251880,40.02,76456.82,84.0,-0.0357,4e-05,3.87784]
[1777577256921,40.03,76461.34,84.0,-0.03553,4e-05,3.86247]
[1777577262957,40.03,76463.71,84.0,-0.03544,4e-05,3.85503]
[1777577267992,40.03,76462.45,84.0,-0.0355,4e-05,3.85996]
[1777577273038,40.03,76463.48,84.0,-0.03546,4e-05,3.85689]
[1777577278073,40.03,76463.07,84.0,-0.03548,4e-05,3.85881]
[1777577283108,40.03,76454.61,84.0,-0.03583,4e-05,3.88873]
[1777577288143,40.04,76456.53,84.0,-0.03575,4e-05,3.88229]
[1777577293177,40.04,76458.64,84.0,-0.03567,4e-05,3.87527]
[1777577299220,40.04,76458.74,84.0,-0.03567,4e-05,3.87533]
[1777577304272,40.04,76458.88,84.0,-0.03567,4e-05,3.87498]
[1777577310297,40.04,76458.66,84.0,-0.03568,4e-05,3.87637]
[1777577313051,40.04,76458.97,84.0,-0.03564,4e-05,3.87171]
[1777577318353,40.04,76459.35,84.0,-0.03563,4e-05,3.87083]
[1777577323387,40.04,76464.1,84.0,-0.03545,4e-05,3.85477]
[1777577327906,40.05,76464.64,84.0,-0.03543,4e-05,3.85329]
[1777577332165,40.05,76464.77,84.0,-0.03543,4e-05,3.85323]
[1777577337485,40.05,76465.47,84.0,-0.03541,4e-05,3.85138]
[1777577342521,40.05,76465.06,84.0,-0.03543,4e-05,3.85327]
[1777577347557,40.05,76465.04,84.0,-0.03544,4e-05,3.85379]
[1777577352591,40.05,76465.22,84.0,-0.03543,4e-05,3.85359]
[1777577355039,40.05,76468.3,84.0,-0.03531,4e-05,3.843]
[1777577362661,40.06,76472.81,84.0,-0.03515,4e-05,3.82854]
[1777577367697,40.06,76465.74,84.0,-0.03543,4e-05,3.85357]
[1777577374747,40.06,76459.2,84.0,-0.03567,4e-05,3.87326]
[1777577379782,40.06,76457.41,84.0,-0.03574,4e-05,3.87989]
[1777577384819,40.06,76451.57,84.0,-0.03598,4e-05,3.90055]
[1777577389853,40.06,76451.83,84.0,-0.03597,4e-05,3.89983]
[1777577392991,40.06,76452.18,84.0,-0.03596,4e-05,3.89874]
[1777577397958,40.06,76451.37,84.0,-0.03599,4e-05,3.9018]
[1777577403952,40.07,76454.01,84.0,-0.03589,4e-05,3.89285]
[1777577409474,40.07,76462.38,84.0,-0.03556,4e-05,3.864]
[1777577415030,40.07,76462.49,84.0,-0.03557,4e-05,3.86429]
[1777577420065,40.07,76461.74,84.0,-0.0356,4e-05,3.86736]
[1777577425100,40.07,76462.54,84.0,-0.03557,4e-05,3.86501]
[1777577430328,40.07,76469.27,84.0,-0.03531,4e-05,3.84208]
[1777577436176,40.08,76472.67,84.0,-0.03516,4e-05,3.82773]
[1777577441212,40.08,76473.04,84.0,-0.03515,4e-05,3.82727]
[1777577446247,40.08,76473.06,84.0,-0.03516,4e-05,3.82802]
[1777577451282,40.08,76470.96,84.0,-0.03525,4e-05,3.83609]
[1777577456318,40.09,76467.5,84.0,-0.0354,4e-05,3.84887]
[1777577461352,40.09,76463.75,84.0,-0.03556,4e-05,3.86257]
[1777577466388,40.09,76464.73,84.0,-0.03552,4e-05,3.85978]
[1777577471424,40.09,76466.82,84.0,-0.03545,4e-05,3.85315]
[1777577476458,40.1,76467.17,84.0,-0.03544,4e-05,3.85262]
[1777577481494,40.1,76464.63,84.0,-0.03555,4e-05,3.86206]
[1777577486529,40.1,76464.99,84.0,-0.03554,4e-05,3.86143]
[1777577491534,40.1,76470.31,84.0,-0.03534,4e-05,3.8435]
[1777577496599,40.1,76478.14,84.0,-0.03501,4e-05,3.81383]
[1777577501634,40.11,76481.81,84.0,-0.03488,4e-05,3.80229]
[1777577506669,40.11,76481.41,84.0,-0.03491,4e-05,3.80476]
[1777577514626,40.11,76481.23,84.0,-0.03492,4e-05,3.80582]
[1777577517034,40.12,76482.78,84.0,-0.03488,4e-05,3.80202]
[1777577518431,40.12,76482.96,84.0,-0.03487,4e-05,3.80185]
[1777577519950,40.12,76482.23,84.0,-0.03491,4e-05,3.80457]
[1777577525271,40.12,76477.55,84.0,-0.0351,4e-05,3.8216]
[1777577530837,40.13,76475.89,84.0,-0.03518,4e-05,3.8286]
[1777577535873,40.13,76474.42,84.0,-0.03525,4e-05,3.83457]
[1777577540908,40.13,76474.47,84.0,-0.03525,4e-05,3.83527]
[1777577545943,40.14,76474.37,84.0,-0.03527,4e-05,3.83651]
[1777577547957,40.14,76460.12,84.0,-0.03583,4e-05,3.8863]
[1777577550373,40.14,76461.56,84.0,-0.03578,4e-05,3.88145]
[1777577556012,40.14,76471.67,84.0,-0.03536,4e-05,3.84345]
[1777577561048,40.14,76474.51,84.0,-0.03525,4e-05,3.83445]
[1777577566088,40.15,76476.51,84.0,-0.03519,4e-05,3.8286]
[1777577567578,40.15,76476.51,84.0,-0.03519,4e-05,3.8286]
[1777577573139,40.15,76476.82,84.0,-0.03519,4e-05,3.82875]
[1777577576483,40.15,76476.49,84.0,-0.03521,4e-05,3.83024]
[1777577581120,40.15,76472.83,84.0,-0.03536,4e-05,3.84372]
[1777577582413,40.15,76474.06,84.0,-0.03531,4e-05,3.83962]
[1777577582923,40.16,76474.14,84.0,-0.03531,4e-05,3.8395]
[1777577586606,40.16,76475.73,84.0,-0.03525,4e-05,3.8345]
[1777577587294,40.16,76475.72,84.0,-0.03526,4e-05,3.8347]
[1777577587436,40.16,76475.72,84.0,-0.03526,4e-05,3.8347]
[1777577587703,40.16,76475.72,84.0,-0.03526,4e-05,3.8347]
[1777577587940,40.16,76475.95,84.0,-0.03525,4e-05,3.83408]
[1777577590316,40.16,76475.72,84.0,-0.03526,4e-05,3.83521]
[1777577596302,40.16,76474.86,84.0,-0.03531,4e-05,3.83931]
[1777577597054,40.16,76474.86,84.0,-0.03531,4e-05,3.83931]
[1777577597931,40.16,76476.04,84.0,-0.03526,4e-05,3.8354]
[1777577599230,40.16,76475.06,84.0,-0.0353,4e-05,3.83894]
[1777577604196,40.17,76473.4,84.0,-0.03538,4e-05,3.84544]
[1777577607437,40.17,76473.4,84.0,-0.03538,4e-05,3.84588]
[1777577610533,40.17,76473.82,84.0,-0.03537,4e-05,3.84487]
[1777577610545,40.17,76473.82,84.0,-0.03537,4e-05,3.84487]
[1777577610749,40.17,76473.82,84.0,-0.03537,4e-05,3.84502]
[1777577611623,40.17,76473.82,84.0,-0.03537,4e-05,3.84502]
[1777577612750,40.17,76472.64,84.0,-0.03539,4e-05,3.84569]
[1777577615593,40.17,76472.34,84.0,-0.03541,4e-05,3.84702]
[1777577621039,40.17,76477.69,84.0,-0.03521,4e-05,3.82946]
[1777577626512,40.18,76480.08,84.0,-0.03512,4e-05,3.82231]
[1777577631548,40.18,76478.85,84.0,-0.03518,4e-05,3.82746]
[1777577636583,40.18,76478.55,84.0,-0.0352,4e-05,3.82935]
[1777577641618,40.19,76478.48,84.0,-0.03522,4e-05,3.8304]
[1777577646652,40.19,76477.8,84.0,-0.03525,4e-05,3.83354]
[1777577651695,40.19,76478.67,84.0,-0.03523,4e-05,3.83132]
[1777577656682,40.19,76477.59,84.0,-0.03528,4e-05,3.83567]
[1777577656972,40.19,76477.86,84.0,-0.03527,4e-05,3.83488]
[1777577660757,40.2,76466.92,84.0,-0.0357,4e-05,3.87327]
[1777577661272,40.2,76466.92,84.0,-0.0357,4e-05,3.87327]
[1777577666800,40.2,76469.26,84.0,-0.03562,4e-05,3.86573]
[1777577671835,40.2,76469.46,84.0,-0.03558,4e-05,3.86188]
[1777577676869,40.2,76466.83,84.0,-0.03569,4e-05,3.87155]
[1777577681905,40.2,76465.89,84.0,-0.03574,4e-05,3.87534]
[1777577687947,40.2,76464.84,84.0,-0.03579,4e-05,3.87957]
[1777577692983,40.21,76464.23,84.0,-0.03582,4e-05,3.88213]
[1777577698017,40.21,76460.07,84.0,-0.03598,4e-05,3.89694]
[1777577703025,40.21,76460.01,84.0,-0.03599,4e-05,3.89734]
[1777577708088,40.21,76467.91,84.0,-0.03568,4e-05,3.87012]
[1777577710563,40.21,76467.78,84.0,-0.03568,4e-05,3.87065]
[1777577716144,40.21,76467.86,84.0,-0.03569,4e-05,3.87097]
[1777577721180,40.21,76467.55,84.0,-0.0357,4e-05,3.87247]
[1777577726215,40.21,76468.19,84.0,-0.03568,4e-05,3.87069]
[1777577730577,40.21,76474.24,84.0,-0.03545,4e-05,3.85014]
[1777577736285,40.22,76482.39,84.0,-0.03511,4e-05,3.81948]
[1777577737400,40.22,76482.39,84.0,-0.03511,4e-05,3.81948]
[1777577743335,40.22,76483.13,84.0,-0.0351,4e-05,3.81816]
[1777577745301,40.22,76482.78,84.0,-0.03511,4e-05,3.81954]
[1777577750383,40.23,76482.85,84.0,-0.03512,4e-05,3.82034]
[1777577755811,40.23,76480.29,84.0,-0.03523,4e-05,3.82979]
[1777577761460,40.23,76470.58,84.0,-0.03562,4e-05,3.86415]
[1777577766497,40.23,76471.24,84.0,-0.0356,4e-05,3.86239]
[1777577771532,40.23,76471.31,84.0,-0.0356,4e-05,3.86271]
[1777577776567,40.24,76476.01,84.0,-0.03542,4e-05,3.84706]
[1777577777582,40.24,76476.01,84.0,-0.03542,4e-05,3.84706]
[1777577783616,40.24,76468.18,84.0,-0.03574,4e-05,3.87503]
[1777577788651,40.24,76469.99,84.0,-0.03568,4e-05,3.86926]
[1777577793686,40.24,76469.27,84.0,-0.03568,4e-05,3.86854]
[1777577798721,40.24,76467.72,84.0,-0.03575,4e-05,3.87443]
[1777577803756,40.25,76469.56,84.0,-0.03568,4e-05,3.86847]
[1777577809798,40.25,76469.21,84.0,-0.0357,4e-05,3.87022]
[1777577814833,40.25,76469.2,84.0,-0.0357,4e-05,3.8707]
[1777577819868,40.25,76470.36,84.0,-0.03566,4e-05,3.86713]
[1777577824904,40.25,76476.48,84.0,-0.03543,4e-05,3.84655]
[1777577829939,40.25,76480.59,84.0,-0.03528,4e-05,3.83313]
[1777577830818,40.25,76480.59,84.0,-0.03528,4e-05,3.83313]
[1777577832042,40.26,76480.82,84.0,-0.03527,4e-05,3.83248]
[1777577836523,40.26,76483.12,84.0,-0.03519,4e-05,3.82534]
[1777577837334,40.26,76487.33,84.0,-0.03502,4e-05,3.81107]
[1777577837967,40.26,76491.16,84.0,-0.03488,4e-05,3.79816]
[1777577843031,40.26,76489.65,84.0,-0.03495,4e-05,3.8043]
[1777577848066,40.27,76491.1,84.0,-0.0349,4e-05,3.80029]
[1777577854107,40.27,76491.06,84.0,-0.03488,4e-05,3.79791]
[1777577859143,40.27,76481.38,84.0,-0.03527,4e-05,3.83206]
[1777577861969,40.27,76477.17,84.0,-0.03544,4e-05,3.84671]
[1777577868958,40.28,76475.09,84.0,-0.03553,4e-05,3.85465]
[1777577870220,40.28,76461.41,84.0,-0.03608,4e-05,3.90235]
[1777577875255,40.28,76455.23,84.0,-0.03632,4e-05,3.92398]
[1777577876716,40.28,76455.23,84.0,-0.03632,4e-05,3.92398]
[1777577879982,40.28,76456.11,84.0,-0.03629,4e-05,3.92082]
[1777577887444,40.28,76458.82,84.0,-0.03618,4e-05,3.91125]
[1777577891130,40.28,76459.12,84.0,-0.03617,4e-05,3.9102]
[1777577896402,40.28,76459.3,84.0,-0.03616,4e-05,3.90958]
[1777577897390,40.28,76459.3,84.0,-0.03616,4e-05,3.90958]
[1777577897757,40.28,76459.3,84.0,-0.03616,4e-05,3.90958]
[1777577902768,40.28,76466.38,84.0,-0.03588,4e-05,3.88508]
[1777577907967,40.28,76465.17,84.0,-0.03593,4e-05,3.88947]
[1777577910685,40.28,76454.05,84.0,-0.03637,4e-05,3.92837]
[1777577914532,40.28,76434.72,84.0,-0.03712,4e-05,3.9924]
[1777577919748,40.27,76431.16,84.0,-0.03726,4e-05,4.00444]
[1777577923595,40.27,76418.79,84.0,-0.03776,4e-05,4.04757]
[1777577928630,40.27,76421.49,84.0,-0.03764,4e-05,4.03687]
[1777577933665,40.26,76418.84,84.0,-0.03773,4e-05,4.04529]
[1777577938700,40.26,76413.56,84.0,-0.03794,4e-05,4.06313]
[1777577943735,40.26,76424.83,84.0,-0.03746,4e-05,4.02172]
[1777577944106,40.26,76424.83,84.0,-0.03746,4e-05,4.02172]
[1777577949777,40.25,76429.28,84.0,-0.03727,4e-05,4.00503]
[1777577954812,40.25,76428.85,84.0,-0.03728,4e-05,4.00583]
[1777577959847,40.25,76436.09,84.0,-0.03697,4e-05,3.97957]
[1777577964881,40.25,76444.5,84.0,-0.03663,4e-05,3.94947]
[1777577966361,40.25,76448.88,84.0,-0.03645,4e-05,3.93404]
[1777577972938,40.25,76453.92,84.0,-0.03622,4e-05,3.9127]
[1777577977972,40.25,76454.05,84.0,-0.03621,4e-05,3.91235]
[1777577983007,40.25,76454.21,84.0,-0.03621,4e-05,3.91191]
[1777577985856,40.25,76460.56,84.0,-0.03595,4e-05,3.88984]
[1777577987198,40.25,76461.55,84.0,-0.03592,4e-05,3.88653]
[1777577992326,40.25,76469.55,84.0,-0.0356,4e-05,3.85909]
[1777577998113,40.25,76473.98,84.0,-0.03544,4e-05,3.84453]
[1777578002038,40.25,76474.27,84.0,-0.03543,4e-05,3.84366]
[1777578002260,40.26,76460.44,84.0,-0.03598,4e-05,3.892]
[1777578008184,40.26,76457.49,84.0,-0.0361,4e-05,3.90252]
[1777578013218,40.26,76456.43,84.0,-0.03614,4e-05,3.90633]
[1777578018254,40.26,76454.16,84.0,-0.03623,4e-05,3.9143]
[1777578023293,40.26,76457.85,84.0,-0.03609,4e-05,3.90139]
[1777578028328,40.26,76457.17,84.0,-0.03611,4e-05,3.90381]
[1777578032356,40.26,76466.59,84.0,-0.03571,4e-05,3.86738]
[1777578037973,40.26,76466.59,84.0,-0.03571,4e-05,3.86763]
[1777578043433,40.26,76455.5,84.0,-0.03616,4e-05,3.90667]
[1777578048959,40.26,76451.39,84.0,-0.03632,4e-05,3.92106]
[1777578053645,40.26,76449.55,84.0,-0.0364,4e-05,3.92741]
[1777578059545,40.26,76445.48,84.0,-0.03656,4e-05,3.94139]
[1777578065587,40.26,76447.28,84.0,-0.03648,4e-05,3.93482]
[1777578070622,40.26,76444.42,84.0,-0.03659,4e-05,3.9446]
[1777578076134,40.26,76443.53,84.0,-0.03663,4e-05,3.94753]
[1777578076664,40.26,76432.42,84.0,-0.03708,4e-05,3.98664]
[1777578081698,40.25,76429.6,84.0,-0.03719,4e-05,3.99596]
[1777578086506,40.25,76428.08,84.0,-0.03724,4e-05,4.00084]
[1777578091768,40.25,76432.26,84.0,-0.03703,4e-05,3.98153]
[1777578096804,40.25,76432.56,84.0,-0.03701,4e-05,3.98004]
[1777578097362,40.25,76432.56,84.0,-0.03701,4e-05,3.98004]
[1777578097552,40.25,76432.56,84.0,-0.03701,4e-05,3.98004]
[1777578104365,40.25,76429.96,84.0,-0.03711,4e-05,3.98863]
[1777578111910,40.24,76432.66,84.0,-0.037,4e-05,3.97848]
[1777578116944,40.24,76438.14,84.0,-0.03677,4e-05,3.95889]
[1777578120422,40.24,76438.72,84.0,-0.03675,4e-05,3.95675]
[1777578127015,40.24,76444.4,84.0,-0.03651,4e-05,3.93675]
[1777578132050,40.24,76441.58,84.0,-0.03663,4e-05,3.94662]
[1777578137085,40.24,76443.32,84.0,-0.03656,4e-05,3.94046]
[1777578142246,40.24,76443.84,84.0,-0.03654,4e-05,3.9386]
[1777578152205,40.24,76446.52,84.0,-0.03643,4e-05,3.92921]
[1777578157205,40.24,76446.61,84.0,-0.03639,4e-05,3.9252]
[1777578157475,40.24,76446.47,84.0,-0.0364,4e-05,3.9257]
[1777578157780,40.24,76446.47,84.0,-0.0364,4e-05,3.9257]
[1777578163268,40.24,76451.42,84.0,-0.0362,4e-05,3.90853]
[1777578168940,40.24,76451.31,84.0,-0.03621,4e-05,3.90904]
[1777578174346,40.24,76452.24,84.0,-0.03617,4e-05,3.90597]
[1777578179381,40.25,76452.2,84.0,-0.03618,4e-05,3.90624]
[1777578184416,40.25,76452.14,84.0,-0.03618,4e-05,3.90656]
[1777578189451,40.25,76450.72,84.0,-0.03624,4e-05,3.91162]
[1777578194493,40.25,76453.39,84.0,-0.03613,4e-05,3.90231]
[1777578196696,40.25,76466.93,84.0,-0.03559,4e-05,3.85539]
[1777578199533,40.25,76466.28,84.0,-0.03562,4e-05,3.85787]
[1777578205563,40.25,76455.4,84.0,-0.03606,4e-05,3.89616]
[1777578210598,40.25,76448.69,84.0,-0.03633,4e-05,3.91973]
[1777578215633,40.25,76437.54,84.0,-0.03675,4e-05,3.95508]
[1777578217258,40.25,76437.54,84.0,-0.03675,4e-05,3.95508]
[1777578222682,40.25,76427.69,84.0,-0.03714,4e-05,3.98937]
[1777578227718,40.25,76422.69,84.0,-0.03734,4e-05,4.00651]
[1777578232753,40.24,76423.36,84.0,-0.03731,4e-05,4.00349]
[1777578235492,40.24,76416.74,84.0,-0.03758,4e-05,4.02668]
[1777578235885,40.24,76403.86,84.0,-0.03811,4e-05,4.07267]
[1777578237391,40.24,76399.25,84.0,-0.0383,4e-05,4.08905]
[1777578241667,40.24,76390.1,84.0,-0.03867,4e-05,4.12098]
[1777578246860,40.23,76398.94,84.0,-0.03828,4e-05,4.08734]
[1777578247449,40.23,76398.94,84.0,-0.03828,4e-05,4.08734]
[1777578247692,40.23,76398.94,84.0,-0.03828,4e-05,4.08734]
[1777578255246,40.23,76400.21,84.0,-0.03821,4e-05,4.08094]
[1777578256930,40.22,76411.75,84.0,-0.03772,4e-05,4.03878]
[1777578261966,40.22,76412.18,84.0,-0.03769,4e-05,4.03634]
[1777578267001,40.22,76410.3,84.0,-0.03776,4e-05,4.0422]
[1777578272036,40.22,76410.41,84.0,-0.03771,4e-05,4.03712]
[1777578277071,40.21,76412.38,84.0,-0.03762,4e-05,4.02929]
[1777578279838,40.21,76414.45,84.0,-0.03753,4e-05,4.0216]
[1777578286134,40.21,76420.43,84.0,-0.03727,4e-05,3.9996]
[1777578291169,40.21,76417.78,84.0,-0.03738,4e-05,4.00852]
[1777578291730,40.21,76417.78,84.0,-0.03738,4e-05,4.00852]
[1777578297211,40.21,76416.07,84.0,-0.03744,4e-05,4.01384]
[1777578302246,40.2,76406.22,84.0,-0.03784,4e-05,4.04833]
[1777578307280,40.2,76412.54,84.0,-0.03757,4e-05,4.0248]
[1777578312316,40.2,76413.44,84.0,-0.03752,4e-05,4.0208]
[1777578317351,40.2,76412.63,84.0,-0.03755,4e-05,4.0229]
[1777578322387,40.19,76412.98,84.0,-0.03752,4e-05,4.02085]
[1777578322992,40.19,76412.98,84.0,-0.03752,4e-05,4.02085]
[1777578326215,40.19,76411.25,84.0,-0.03759,4e-05,4.02655]
[1777578330805,40.19,76415.25,84.0,-0.03741,4e-05,4.01143]
[1777578336486,40.19,76415.47,84.0,-0.03736,4e-05,4.00605]
[1777578341521,40.18,76411.64,84.0,-0.03751,4e-05,4.01895]
[1777578343303,40.18,76411.64,84.0,-0.03751,4e-05,4.01895]
[1777578345549,40.18,76401.26,84.0,-0.03794,4e-05,4.05541]
[1777578351183,40.18,76399.41,84.0,-0.038,4e-05,4.06117]
[1777578356967,40.17,76396.77,84.0,-0.0381,4e-05,4.06928]
[1777578361325,40.17,76395.22,84.0,-0.03815,4e-05,4.07391]
[1777578366956,40.17,76394.58,84.0,-0.03816,4e-05,4.07476]
[1777578372738,40.16,76393.36,84.0,-0.03819,4e-05,4.07743]
[1777578377773,40.16,76393.32,84.0,-0.03818,4e-05,4.07636]
[1777578382807,40.15,76393.14,84.0,-0.03817,4e-05,4.07578]
[1777578387843,40.15,76392.61,84.0,-0.03818,4e-05,4.0765]
[1777578392877,40.15,76385.65,84.0,-0.03843,4e-05,4.09656]
[1777578397913,40.14,76388.85,84.0,-0.03827,4e-05,4.08335]
[1777578402948,40.14,76388.83,84.0,-0.03826,4e-05,4.08216]
[1777578405697,40.13,76388.2,84.0,-0.03828,4e-05,4.08392]
[1777578411004,40.13,76387.74,84.0,-0.03828,4e-05,4.084]
[1777578416039,40.12,76388.95,84.0,-0.03822,4e-05,4.07828]
[1777578420215,40.12,76394.68,84.0,-0.03797,4e-05,4.05689]
[1777578426110,40.12,76397.93,84.0,-0.03781,4e-05,4.04372]
[1777578431306,40.12,76397.65,84.0,-0.03782,4e-05,4.04391]
[1777578433005,40.11,76397.55,84.0,-0.03782,4e-05,4.04388]
[1777578437752,40.11,76397.39,84.0,-0.03781,4e-05,4.04348]
[1777578443022,40.11,76399.63,84.0,-0.03771,4e-05,4.03451]
[1777578448266,40.1,76400.07,84.0,-0.03768,4e-05,4.03192]
[1777578453301,40.1,76405.16,84.0,-0.03742,4e-05,4.00912]
[1777578457955,40.1,76404.7,84.0,-0.03744,4e-05,4.01023]
[1777578459575,40.1,76404.87,84.0,-0.03743,4e-05,4.00949]
[1777578459759,40.1,76406.58,84.0,-0.03736,4e-05,4.00324]
[1777578460006,40.1,76406.58,84.0,-0.03736,4e-05,4.00324]
[1777578462180,40.1,76415.16,84.0,-0.037,4e-05,3.9725]
[1777578467470,40.1,76415.83,84.0,-0.03697,4e-05,3.96976]
[1777578467996,40.1,76415.5,84.0,-0.03698,4e-05,3.97086]
[1777578474057,40.1,76418.1,84.0,-0.03687,4e-05,3.96125]
[1777578474064,40.1,76418.1,84.0,-0.03687,4e-05,3.96125]
[1777578477497,40.1,76425.34,84.0,-0.03657,4e-05,3.93554]
[1777578483511,40.1,76416.58,84.0,-0.03693,4e-05,3.96641]
[1777578485945,40.1,76416.88,84.0,-0.03692,4e-05,3.96519]
[1777578490350,40.09,76417.67,84.0,-0.03688,4e-05,3.96208]
[1777578491567,40.09,76402.35,84.0,-0.03751,4e-05,4.01648]
[1777578497609,40.09,76402.5,84.0,-0.03749,4e-05,4.01495]
[1777578502721,40.09,76412.06,84.0,-0.03709,4e-05,3.98034]
[1777578502738,40.09,76412.06,84.0,-0.03709,4e-05,3.98034]
[1777578508609,40.09,76412.13,84.0,-0.03708,4e-05,3.97944]
[1777578514729,40.09,76419.36,84.0,-0.03675,4e-05,3.94957]
[1777578516240,40.09,76419.36,84.0,-0.03675,4e-05,3.94957]
[1777578520245,40.08,76423.85,84.0,-0.03656,4e-05,3.93348]
[1777578520272,40.08,76423.85,84.0,-0.03656,4e-05,3.93348]
[1777578520652,40.08,76423.85,84.0,-0.03656,4e-05,3.93348]
[1777578521362,40.08,76435.74,84.0,-0.03608,4e-05,3.89166]
[1777578527820,40.08,76428.81,84.0,-0.03636,4e-05,3.91606]
[1777578533528,40.08,76427.41,84.0,-0.03642,4e-05,3.92099]
[1777578538720,40.08,76428.92,84.0,-0.03636,4e-05,3.91566]
[1777578543931,40.08,76429.14,84.0,-0.03635,4e-05,3.91492]
[1777578548037,40.08,76427.68,84.0,-0.03641,4e-05,3.92007]
[1777578549204,40.08,76428.3,84.0,-0.03638,4e-05,3.91788]
[1777578554507,40.09,76430.43,84.0,-0.0363,4e-05,3.91049]
[1777578560047,40.09,76426.32,84.0,-0.03646,4e-05,3.92509]
[1777578565082,40.09,76426.14,84.0,-0.03647,4e-05,3.92572]
[1777578570117,40.09,76426.01,84.0,-0.03648,4e-05,3.92616]
[1777578575155,40.09,76426.61,84.0,-0.03642,4e-05,3.92031]
[1777578577428,40.09,76426.25,84.0,-0.03644,4e-05,3.9216]
[1777578579022,40.09,76441.21,84.0,-0.03583,4e-05,3.86923]
[1777578579420,40.09,76441.21,84.0,-0.03583,4e-05,3.86923]
[1777578585225,40.09,76425.88,84.0,-0.03645,4e-05,3.92311]
[1777578590260,40.09,76425.16,84.0,-0.03648,4e-05,3.92565]
[1777578593148,40.09,76424.34,84.0,-0.03652,4e-05,3.92854]
[1777578599323,40.09,76420.53,84.0,-0.03667,4e-05,3.94182]
[1777578601566,40.09,76423.29,84.0,-0.03656,4e-05,3.93205]
[1777578601690,40.09,76409.93,84.0,-0.0371,4e-05,3.97938]
[1777578602378,40.09,76409.93,84.0,-0.0371,4e-05,3.97938]
[1777578602462,40.09,76392.53,84.0,-0.03783,4e-05,4.04162]
[1777578603182,40.09,76392.53,84.0,-0.03783,4e-05,4.04162]
[1777578603825,40.09,76388.09,84.0,-0.03801,4e-05,4.0574]
[1777578606377,40.08,76400.52,84.0,-0.03748,4e-05,4.01211]
[1777578610758,40.08,76388.63,84.0,-0.03797,4e-05,4.05398]
[1777578616449,40.08,76389.05,84.0,-0.03794,4e-05,4.05123]
[1777578621484,40.07,76384.64,84.0,-0.03811,4e-05,4.06602]
[1777578626519,40.07,76380.18,84.0,-0.03828,4e-05,4.08077]
[1777578631554,40.06,76383.89,84.0,-0.03808,4e-05,4.06215]
[1777578636589,40.06,76386.52,84.0,-0.03795,4e-05,4.05151]
[1777578641624,40.06,76389.08,84.0,-0.03783,4e-05,4.04121]
[1777578645410,40.06,76388.39,84.0,-0.03786,4e-05,4.04309]
[1777578650687,40.05,76389.03,84.0,-0.03781,4e-05,4.03956]
[1777578655722,40.05,76388.31,84.0,-0.03783,4e-05,4.04116]
[1777578657384,40.05,76388.05,84.0,-0.03784,4e-05,4.04189]
[1777578657626,40.05,76388.05,84.0,-0.03784,4e-05,4.04189]
[1777578663765,40.04,76393.13,84.0,-0.03762,4e-05,4.02247]
[1777578664026,40.04,76402.88,84.0,-0.03721,4e-05,3.98741]
[1777578667606,40.04,76411.96,84.0,-0.03683,4e-05,3.95476]
[1777578673022,40.04,76412.32,84.0,-0.03681,4e-05,3.95312]
[1777578678022,40.04,76409.43,84.0,-0.03693,4e-05,3.96303]
[1777578683918,40.04,76405.78,84.0,-0.03707,4e-05,3.9755]
[1777578688953,40.04,76416.11,84.0,-0.03664,4e-05,3.93846]
[1777578689977,40.04,76416.11,84.0,-0.03664,4e-05,3.93846]
[1777578696007,40.04,76427.08,84.0,-0.03617,4e-05,3.89626]
[1777578701043,40.04,76422.22,84.0,-0.03637,4e-05,3.91355]
[1777578703689,40.04,76422.27,84.0,-0.03637,4e-05,3.91339]
[1777578709104,40.04,76422.52,84.0,-0.03636,4e-05,3.91262]
[1777578714140,40.04,76409.89,84.0,-0.03687,4e-05,3.9573]
[1777578716084,40.04,76411.07,84.0,-0.03682,4e-05,3.95305]
[1777578720515,40.04,76409.1,84.0,-0.0369,4e-05,3.95981]
[1777578720868,40.04,76409.1,84.0,-0.0369,4e-05,3.95981]
[1777578721189,40.04,76389.73,84.0,-0.0377,4e-05,4.02886]
[1777578726224,40.03,76387.62,84.0,-0.03778,4e-05,4.03554]
[1777578731830,40.03,76383.12,84.0,-0.03796,4e-05,4.05107]
[1777578740322,40.03,76391.82,84.0,-0.03757,4e-05,4.01773]
[1777578741091,40.03,76391.82,84.0,-0.03757,4e-05,4.01773]
[1777578747371,40.02,76394.07,84.0,-0.03747,4e-05,4.00884]
[1777578752406,40.02,76401.43,84.0,-0.03712,4e-05,3.97808]
[1777578757441,40.02,76400.65,84.0,-0.03715,4e-05,3.98049]
[1777578762477,40.02,76404.69,84.0,-0.03698,4e-05,3.96565]
[1777578767515,40.02,76403.29,84.0,-0.03704,4e-05,3.97037]
[1777578772550,40.02,76403.48,84.0,-0.03702,4e-05,3.96936]
[1777578777585,40.02,76406.67,84.0,-0.03689,4e-05,3.95772]
[1777578782620,40.02,76414.62,84.0,-0.03656,4e-05,3.92946]
[1777578787655,40.02,76414.48,84.0,-0.03657,4e-05,3.92998]
[1777578792691,40.02,76424.33,84.0,-0.03617,4e-05,3.89541]
[1777578797953,40.02,76424.55,84.0,-0.03616,4e-05,3.8949]
[1777578804836,40.02,76423.07,84.0,-0.03623,4e-05,3.90053]
[1777578810156,40.02,76426.89,84.0,-0.03608,4e-05,3.88745]
[1777578812458,40.02,76428.77,84.0,-0.03597,4e-05,3.87723]
[1777578812819,40.02,76428.77,84.0,-0.03597,4e-05,3.87723]
[1777578817872,40.02,76427.83,84.0,-0.03601,4e-05,3.88089]
[1777578824917,40.02,76427.03,84.0,-0.03605,4e-05,3.88417]
[1777578829952,40.02,76428.22,84.0,-0.03601,4e-05,3.88027]
[1777578834987,40.02,76426.66,84.0,-0.03607,4e-05,3.88602]
[1777578840022,40.02,76424.64,84.0,-0.03616,4e-05,3.89327]
[1777578846064,40.02,76415.73,84.0,-0.03652,4e-05,3.92463]
[1777578851099,40.02,76419.75,84.0,-0.03635,4e-05,3.91036]
[1777578856134,40.02,76419.39,84.0,-0.03637,4e-05,3.91168]
[1777578861169,40.02,76428.23,84.0,-0.03601,4e-05,3.8807]
[1777578862498,40.02,76428.23,84.0,-0.03601,4e-05,3.8807]
[1777578863717,40.03,76428.17,84.0,-0.03601,4e-05,3.88098]
[1777578869159,40.03,76418.39,84.0,-0.03641,4e-05,3.91546]
[1777578873037,40.03,76422.03,84.0,-0.03623,4e-05,3.89895]
[1777578873153,40.03,76421.12,84.0,-0.03627,4e-05,3.90218]
[1777578873320,40.03,76421.12,84.0,-0.03627,4e-05,3.90218]
[1777578879046,40.03,76421.34,84.0,-0.03626,4e-05,3.90158]
[1777578879082,40.03,76427.14,84.0,-0.03603,4e-05,3.88125]
[1777578883326,40.03,76415.65,84.0,-0.0365,4e-05,3.92185]
[1777578888657,40.03,76416.02,84.0,-0.03648,4e-05,3.92056]
[1777578889782,40.03,76415.83,84.0,-0.03649,4e-05,3.92124]
[1777578891767,40.03,76402.12,84.0,-0.03705,4e-05,3.96982]
[1777578894120,40.03,76398.92,84.0,-0.03718,4e-05,3.98098]
[1777578899439,40.02,76391.35,84.0,-0.03749,4e-05,4.00744]
[1777578901830,40.02,76382.7,84.0,-0.03785,4e-05,4.0384]
[1777578902040,40.02,76382.7,84.0,-0.03785,4e-05,4.0384]
[1777578901923,40.02,76371.26,84.0,-0.03833,4e-05,4.07958]
[1777578903665,40.02,76370.55,84.0,-0.03836,4e-05,4.08191]
[1777578903714,40.02,76370.55,84.0,-0.03836,4e-05,4.08191]
[1777578909515,40.02,76365.62,84.0,-0.03854,4e-05,4.09791]
[1777578914550,40.01,76363.48,84.0,-0.03862,4e-05,4.10433]
[1777578915299,40.01,76363.48,84.0,-0.03862,4e-05,4.10433]
[1777578915888,40.01,76363.48,84.0,-0.03862,4e-05,4.10433]
[1777578921315,40.01,76354.21,84.0,-0.039,4e-05,4.13645]
[1777578926634,40.0,76358.05,84.0,-0.03881,4e-05,4.12056]
[1777578931669,40.0,76358.81,84.0,-0.03873,4e-05,4.11238]
[1777578937065,39.99,76356.98,84.0,-0.03879,4e-05,4.11783]
[1777578943654,39.99,76356.9,84.0,-0.03877,4e-05,4.11596]
[1777578948788,39.98,76358.02,84.0,-0.0387,4e-05,4.11004]
[1777578953823,39.97,76364.47,84.0,-0.03841,4e-05,4.08517]
[1777578958858,39.97,76365.31,84.0,-0.03836,4e-05,4.08083]
[1777578963893,39.97,76364.01,84.0,-0.0384,4e-05,4.08429]
[1777578968928,39.96,76365.41,84.0,-0.03832,4e-05,4.07791]
[1777578969393,39.96,76365.41,84.0,-0.03832,4e-05,4.07791]
[1777578974970,39.96,76372.76,84.0,-0.038,4e-05,4.04994]
[1777578980011,39.96,76373.4,84.0,-0.03796,4e-05,4.04663]
[1777578985046,39.95,76372.46,84.0,-0.03799,4e-05,4.04906]
[1777578990082,39.95,76375.13,84.0,-0.03786,4e-05,4.03848]
[1777578995117,39.95,76375.05,84.0,-0.03782,4e-05,4.03391]
[1777579000152,39.94,76374.89,84.0,-0.03782,4e-05,4.03365]
[1777579006193,39.94,76374.95,84.0,-0.03781,4e-05,4.03243]
[1777579011216,39.94,76375.24,84.0,-0.03779,4e-05,4.03071]
[1777579016554,39.94,76383.24,84.0,-0.03744,4e-05,4.00119]
[1777579021836,39.93,76381.65,84.0,-0.0375,4e-05,4.00628]
[1777579027342,39.93,76389.28,84.0,-0.03718,4e-05,3.97835]
[1777579032377,39.93,76388.27,84.0,-0.03721,4e-05,3.98159]
[1777579037413,39.93,76392.48,84.0,-0.03704,4e-05,3.96618]
[1777579042965,39.93,76393.91,84.0,-0.03697,4e-05,3.96085]
[1777579043725,39.93,76406.84,84.0,-0.03644,4e-05,3.91483]
[1777579050128,39.93,76409.52,84.0,-0.03634,4e-05,3.90558]
[1777579055538,39.93,76414.47,84.0,-0.03611,4e-05,3.88476]
[1777579060575,39.93,76414.32,84.0,-0.03612,4e-05,3.88571]
[1777579065611,39.93,76414.6,84.0,-0.03611,4e-05,3.88514]
[1777579070646,39.93,76412.17,84.0,-0.03621,4e-05,3.8941]
[1777579075802,39.94,76407.64,84.0,-0.0364,4e-05,3.91029]
[1777579081727,39.94,76407.25,84.0,-0.03642,4e-05,3.91201]
[1777579086763,39.94,76407.16,84.0,-0.03643,4e-05,3.91256]
[1777579091798,39.94,76396.8,84.0,-0.03685,4e-05,3.94954]
[1777579096833,39.94,76394.84,84.0,-0.03693,4e-05,3.95645]
[1777579098847,39.94,76380.61,84.0,-0.03752,4e-05,4.00735]
[1777579103883,39.94,76378.19,84.0,-0.03762,4e-05,4.01557]
[1777579106797,39.94,76378.08,84.0,-0.03762,4e-05,4.01576]
[1777579108378,39.93,76379.89,84.0,-0.03754,4e-05,4.00908]
[1777579112467,39.93,76386.8,84.0,-0.03722,4e-05,3.98018]
[1777579112640,39.93,76386.8,84.0,-0.03722,4e-05,3.98018]
[1777579114409,39.93,76386.0,84.0,-0.03725,4e-05,3.98297]
[1777579120218,39.93,76387.28,84.0,-0.0372,4e-05,3.97822]
[1777579120220,39.93,76387.28,84.0,-0.0372,4e-05,3.97822]
[1777579126038,39.93,76390.23,84.0,-0.03707,4e-05,3.96756]
[1777579126431,39.93,76390.23,84.0,-0.03707,4e-05,3.96756]
[1777579130416,39.93,76389.6,84.0,-0.0371,4e-05,3.96978]
[1777579136108,39.93,76393.07,84.0,-0.03696,4e-05,3.95734]
[1777579141143,39.93,76391.18,84.0,-0.03703,4e-05,3.96412]
[1777579146179,39.93,76395.93,84.0,-0.03684,4e-05,3.94723]
[1777579151030,39.93,76397.68,84.0,-0.03677,4e-05,3.94112]
[1777579156249,39.93,76403.1,84.0,-0.03655,4e-05,3.9221]
[1777579156668,39.93,76403.1,84.0,-0.03655,4e-05,3.9221]
[1777579162087,39.93,76400.34,84.0,-0.03666,4e-05,3.93222]
[1777579162506,39.93,76400.43,84.0,-0.03666,4e-05,3.93195]
[1777579162886,39.93,76400.43,84.0,-0.03666,4e-05,3.93195]
[1777579168333,39.94,76399.14,84.0,-0.03672,4e-05,3.93684]
[1777579173403,39.94,76399.13,84.0,-0.03669,4e-05,3.93329]
[1777579179410,39.94,76405.08,84.0,-0.03645,4e-05,3.91256]
[1777579184748,39.94,76401.09,84.0,-0.03661,4e-05,3.92694]
[1777579189945,39.94,76401.17,84.0,-0.03661,4e-05,3.92689]
[1777579192000,39.94,76409.48,84.0,-0.03628,4e-05,3.89762]
[1777579192746,39.94,76412.44,84.0,-0.03616,4e-05,3.88728]
[1777579192896,39.94,76426.04,84.0,-0.03561,4e-05,3.83973]
[1777579196786,39.94,76415.1,84.0,-0.03606,4e-05,3.87874]
[1777579198544,39.94,76392.79,84.0,-0.03697,4e-05,3.95791]
[1777579201665,39.94,76389.74,84.0,-0.0371,4e-05,3.96878]
[1777579202951,39.94,76385.18,84.0,-0.03729,4e-05,3.98504]
[1777579207855,39.94,76367.62,84.0,-0.03802,4e-05,4.04796]
[1777579213665,39.94,76367.96,84.0,-0.038,4e-05,4.0459]
[1777579216695,39.94,76381.84,84.0,-0.03741,4e-05,3.9955]
[1777579222905,39.94,76386.31,84.0,-0.03722,4e-05,3.97909]
[1777579224738,39.94,76369.43,84.0,-0.03792,4e-05,4.03948]
[1777579230295,39.93,76371.78,84.0,-0.03782,4e-05,4.03038]
[1777579232941,39.93,76380.51,84.0,-0.03741,4e-05,3.99477]
[1777579238836,39.93,76375.57,84.0,-0.03761,4e-05,4.01173]
[1777579242865,39.93,76386.11,84.0,-0.03717,4e-05,3.97358]
[1777579247004,39.93,76386.01,84.0,-0.03717,4e-05,3.97378]
[1777579252057,39.93,76393.05,84.0,-0.03687,4e-05,3.94847]
[1777579257818,39.93,76393.98,84.0,-0.03684,4e-05,3.9451]
[1777579262002,39.93,76373.52,84.0,-0.03769,4e-05,4.01832]
[1777579267036,39.93,76377.64,84.0,-0.03751,4e-05,4.00283]
[1777579272072,39.92,76377.89,84.0,-0.03749,4e-05,4.00139]
[1777579273638,39.92,76377.73,84.0,-0.0375,4e-05,4.00186]
[1777579278118,39.92,76389.05,84.0,-0.03702,4e-05,3.96091]
[1777579283153,39.92,76389.25,84.0,-0.03701,4e-05,3.96006]
[1777579285115,39.92,76389.54,84.0,-0.037,4e-05,3.959]
[1777579290203,39.92,76388.64,84.0,-0.03703,4e-05,3.96207]
[1777579295237,39.92,76393.55,84.0,-0.0368,4e-05,3.9407]
[1777579300273,39.92,76400.86,84.0,-0.0365,4e-05,3.91494]
[1777579305256,39.92,76396.1,84.0,-0.0367,4e-05,3.93205]
[1777579310343,39.92,76388.85,84.0,-0.037,4e-05,3.95789]
[1777579315379,39.92,76400.05,84.0,-0.03653,4e-05,3.91813]
[1777579315906,39.92,76400.05,84.0,-0.03653,4e-05,3.91813]
[1777579321530,39.92,76399.72,84.0,-0.03655,4e-05,3.91963]
[1777579328304,39.93,76403.56,84.0,-0.0364,4e-05,3.90663]
[1777579330486,39.93,76391.43,84.0,-0.0369,4e-05,3.94991]
[1777579335521,39.93,76378.76,84.0,-0.03743,4e-05,3.99517]
[1777579341565,39.92,76376.98,84.0,-0.0375,4e-05,4.00119]
[1777579342531,39.92,76376.98,84.0,-0.0375,4e-05,4.00119]
[1777579346686,39.92,76387.53,84.0,-0.03706,4e-05,3.96328]
[1777579348008,39.92,76389.85,84.0,-0.03696,4e-05,3.955]
[1777579349426,39.92,76391.93,84.0,-0.03688,4e-05,3.94761]
[1777579354657,39.93,76390.15,84.0,-0.03692,4e-05,3.95035]
[1777579359690,39.93,76390.18,84.0,-0.03692,4e-05,3.95034]
[1777579364725,39.93,76392.62,84.0,-0.03682,4e-05,3.94173]
[1777579369761,39.93,76388.91,84.0,-0.03697,4e-05,3.95504]
[1777579372487,39.93,76388.58,84.0,-0.03699,4e-05,3.95622]
[1777579373736,39.93,76387.6,84.0,-0.03703,4e-05,3.95972]
[1777579378829,39.93,76385.24,84.0,-0.03713,4e-05,3.9681]
[1777579383864,39.93,76377.77,84.0,-0.03743,4e-05,3.99455]
[1777579388899,39.92,76382.91,84.0,-0.03722,4e-05,3.9759]
[1777579393933,39.92,76382.98,84.0,-0.03721,4e-05,3.97543]
[1777579399221,39.92,76383.72,84.0,-0.03718,4e-05,3.9726]
[1777579405011,39.92,76384.59,84.0,-0.03714,4e-05,3.96921]
[1777579410398,39.92,76386.39,84.0,-0.03706,4e-05,3.96261]
[1777579415461,39.92,76393.05,84.0,-0.03675,4e-05,3.93497]
[1777579421123,39.92,76394.25,84.0,-0.0367,4e-05,3.93074]
[1777579426159,39.92,76398.63,84.0,-0.03652,4e-05,3.91524]
[1777579431196,39.92,76397.79,84.0,-0.03656,4e-05,3.91841]
[1777579436231,39.92,76398.36,84.0,-0.03654,4e-05,3.9166]
[1777579441267,39.92,76398.24,84.0,-0.03655,4e-05,3.91727]
[1777579446301,39.92,76394.81,84.0,-0.03669,4e-05,3.92967]
[1777579451337,39.92,76385.02,84.0,-0.03709,4e-05,3.96453]
[1777579456373,39.92,76377.19,84.0,-0.03742,4e-05,3.99242]
[1777579461407,39.92,76380.15,84.0,-0.03729,4e-05,3.98154]
[1777579467394,39.92,76382.65,84.0,-0.03719,4e-05,3.97248]
[1777579467503,39.92,76382.65,84.0,-0.03719,4e-05,3.97248]
[1777579474498,39.92,76381.34,84.0,-0.03721,4e-05,3.97315]
[1777579479533,39.92,76382.26,84.0,-0.03717,4e-05,3.96974]
[1777579484568,39.92,76381.62,84.0,-0.03719,4e-05,3.97191]
[1777579489603,39.92,76377.5,84.0,-0.03736,4e-05,3.98652]
[1777579494638,39.92,76379.42,84.0,-0.03728,4e-05,3.9794]
[1777579498076,39.92,76376.41,84.0,-0.0374,4e-05,3.99003]
[1777579499519,39.92,76376.41,84.0,-0.0374,4e-05,3.99003]
[1777579504537,39.92,76385.27,84.0,-0.03703,4e-05,3.95808]
[1777579507461,39.92,76385.24,84.0,-0.03703,4e-05,3.95819]
[1777579507739,39.92,76384.03,84.0,-0.03708,4e-05,3.9625]
[1777579514778,39.92,76376.75,84.0,-0.03738,4e-05,3.98836]
[1777579519812,39.92,76376.34,84.0,-0.0374,4e-05,3.98954]
[1777579524848,39.92,76376.69,84.0,-0.03738,4e-05,3.98799]
[1777579529883,39.92,76390.33,84.0,-0.03681,4e-05,3.93906]
[1777579534918,39.92,76390.43,84.0,-0.03677,4e-05,3.935]
[1777579536601,39.92,76390.43,84.0,-0.03677,4e-05,3.935]
[1777579539588,39.92,76391.2,84.0,-0.03674,4e-05,3.93234]
[1777579544451,39.92,76394.55,84.0,-0.03661,4e-05,3.92067]
[1777579550024,39.92,76394.11,84.0,-0.03663,4e-05,3.92262]
[1777579555059,39.92,76392.0,84.0,-0.03672,4e-05,3.93036]
[1777579560093,39.92,76391.89,84.0,-0.03673,4e-05,3.93098]
[1777579565130,39.92,76392.53,84.0,-0.0367,4e-05,3.92895]
[1777579570169,39.92,76389.52,84.0,-0.03683,4e-05,3.93984]
[1777579575204,39.92,76389.42,84.0,-0.03684,4e-05,3.94034]
[1777579577813,39.92,76388.97,84.0,-0.03686,4e-05,3.94198]
[1777579578732,39.92,76373.02,84.0,-0.03752,4e-05,3.9991]
[1777579578821,39.92,76373.02,84.0,-0.03752,4e-05,3.9991]
[1777579578939,39.92,76373.02,84.0,-0.03752,4e-05,3.9991]
[1777579581896,39.92,76362.69,84.0,-0.03795,4e-05,4.03604]
[1777579582207,39.92,76362.69,84.0,-0.03795,4e-05,4.03604]
[1777579584060,39.92,76364.77,84.0,-0.03786,4e-05,4.02828]
[1777579588319,39.92,76365.92,84.0,-0.03781,4e-05,4.0237]
[1777579594339,39.92,76364.94,84.0,-0.03781,4e-05,4.02269]
[1777579599374,39.92,76372.85,84.0,-0.03747,4e-05,3.99383]
[1777579604409,39.91,76371.41,84.0,-0.03753,4e-05,3.9988]
[1777579605383,39.91,76371.41,84.0,-0.03753,4e-05,3.9988]
[1777579610451,39.91,76371.45,84.0,-0.03752,4e-05,3.99834]
[1777579616493,39.91,76369.91,84.0,-0.03758,4e-05,4.00358]
[1777579620638,39.91,76366.43,84.0,-0.03773,4e-05,4.01592]
[1777579623221,39.91,76356.13,84.0,-0.03816,4e-05,4.05287]
[1777579623601,39.91,76341.75,84.0,-0.03877,4e-05,4.10516]
[1777579623893,39.91,76341.75,84.0,-0.03877,4e-05,4.10516]
[1777579623986,39.91,76341.75,84.0,-0.03877,4e-05,4.10516]
[1777579624014,39.91,76341.75,84.0,-0.03877,4e-05,4.10516]
[1777579624054,39.91,76341.75,84.0,-0.03877,4e-05,4.10516]
[1777579624507,39.91,76341.75,84.0,-0.03877,4e-05,4.10516]
[1777579624549,39.91,76328.85,84.0,-0.03934,4e-05,4.15299]
[1777579626356,39.91,76331.04,84.0,-0.03925,4e-05,4.14523]
[1777579626395,39.91,76331.04,84.0,-0.03925,4e-05,4.14523]
[1777579626404,39.91,76331.04,84.0,-0.03925,4e-05,4.14523]
[1777579626563,39.91,76342.74,84.0,-0.03874,4e-05,4.10259]
[1777579631598,39.91,76347.52,84.0,-0.03853,4e-05,4.08409]
[1777579636633,39.91,76348.05,84.0,-0.03849,4e-05,4.08123]
[1777579641674,39.9,76351.82,84.0,-0.03832,4e-05,4.06663]
[1777579646709,39.9,76351.35,84.0,-0.03833,4e-05,4.06761]
[1777579651744,39.9,76351.04,84.0,-0.0383,4e-05,4.06415]
[1777579656779,39.9,76349.94,84.0,-0.03834,4e-05,4.06745]
[1777579661813,39.9,76354.74,84.0,-0.03813,4e-05,4.0493]
[1777579666850,39.89,76354.7,84.0,-0.03812,4e-05,4.04878]
[1777579671884,39.89,76354.76,84.0,-0.03812,4e-05,4.04804]
[1777579673057,39.89,76354.57,84.0,-0.03812,4e-05,4.04862]
[1777579674881,39.89,76354.57,84.0,-0.03812,4e-05,4.04862]
[1777579682961,39.89,76355.3,84.0,-0.03808,4e-05,4.0449]
[1777579686559,39.89,76355.1,84.0,-0.03809,4e-05,4.04553]
[1777579692024,39.89,76355.06,84.0,-0.03808,4e-05,4.04489]
[1777579696928,39.88,76355.0,84.0,-0.03808,4e-05,4.04472]
[1777579696970,39.88,76355.0,84.0,-0.03808,4e-05,4.04472]
[1777579702093,39.88,76358.81,84.0,-0.03791,4e-05,4.03044]
[1777579707741,39.88,76358.24,84.0,-0.03793,4e-05,4.03243]
[1777579711544,39.88,76358.3,84.0,-0.03793,4e-05,4.03169]
[1777579717199,39.88,76360.35,84.0,-0.0378,4e-05,4.01997]
[1777579721576,39.88,76360.58,84.0,-0.03779,4e-05,4.01896]
[1777579727520,39.88,76360.54,84.0,-0.03778,4e-05,4.0187]
[1777579727693,39.88,76360.54,84.0,-0.03778,4e-05,4.0187]
[1777579729283,39.88,76377.66,84.0,-0.03707,4e-05,3.95711]
[1777579735325,39.88,76379.09,84.0,-0.03701,4e-05,3.95229]
[1777579736013,39.88,76379.09,84.0,-0.03701,4e-05,3.95229]
[1777579741367,39.88,76381.91,84.0,-0.0369,4e-05,3.94254]
[1777579743144,39.88,76381.43,84.0,-0.03692,4e-05,3.94431]
[1777579747774,39.88,76377.74,84.0,-0.03707,4e-05,3.95763]
[1777579753728,39.88,76378.96,84.0,-0.03702,4e-05,3.9534]
[1777579757963,39.88,76379.02,84.0,-0.03702,4e-05,3.95328]
[1777579757975,39.88,76379.02,84.0,-0.03702,4e-05,3.95328]
[1777579759762,39.88,76379.08,84.0,-0.03702,4e-05,3.95311]
[1777579761000,39.88,76378.68,84.0,-0.03704,4e-05,3.95457]
[1777579767038,39.88,76378.77,84.0,-0.03703,4e-05,3.95432]
[1777579770056,39.88,76378.52,84.0,-0.03705,4e-05,3.95526]
[1777579775605,39.88,76379.93,84.0,-0.03695,4e-05,3.94651]
[1777579777382,39.88,76379.93,84.0,-0.03695,4e-05,3.94653]
[1777579777585,39.88,76379.93,84.0,-0.03695,4e-05,3.94653]
[1777579781856,39.88,76382.3,84.0,-0.03686,4e-05,3.93818]
[1777579787689,39.88,76382.29,84.0,-0.03686,4e-05,3.9384]
[1777579792605,39.88,76382.83,84.0,-0.03684,4e-05,3.93658]
[1777579797452,39.88,76383.88,84.0,-0.0368,4e-05,3.933]
[1777579802539,39.88,76382.9,84.0,-0.03684,4e-05,3.93663]
[1777579803264,39.88,76383.06,84.0,-0.03683,4e-05,3.93609]
[1777579808622,39.88,76383.94,84.0,-0.0368,4e-05,3.93308]
[1777579814880,39.88,76383.33,84.0,-0.03683,4e-05,3.93542]
[1777579821106,39.88,76383.59,84.0,-0.03682,4e-05,3.93454]
[1777579826965,39.89,76384.2,84.0,-0.03679,4e-05,3.93256]
[1777579832000,39.89,76382.07,84.0,-0.03685,4e-05,3.93642]
[1777579834023,39.89,76382.12,84.0,-0.03685,4e-05,3.93624]
[1777579840055,39.89,76382.31,84.0,-0.03684,4e-05,3.93563]
[1777579845091,39.89,76381.66,84.0,-0.03687,4e-05,3.93799]
[1777579850684,39.89,76379.74,84.0,-0.03695,4e-05,3.94481]
[1777579856987,39.89,76382.72,84.0,-0.03682,4e-05,3.93424]
[1777579857131,39.89,76382.83,84.0,-0.03682,4e-05,3.93386]
[1777579862846,39.89,76383.69,84.0,-0.03678,4e-05,3.93088]
[1777579867137,39.89,76377.52,84.0,-0.03704,4e-05,3.95287]
[1777579868008,39.89,76377.52,84.0,-0.03704,4e-05,3.95287]
[1777579868460,39.89,76377.49,84.0,-0.03704,4e-05,3.95295]
[1777579874295,39.89,76377.93,84.0,-0.03702,4e-05,3.95126]
[1777579877408,39.89,76377.99,84.0,-0.03702,4e-05,3.95102]
[1777579877419,39.89,76377.99,84.0,-0.03702,4e-05,3.95102]
[1777579877756,39.89,76377.99,84.0,-0.03702,4e-05,3.95102]
[1777579883357,39.89,76373.42,84.0,-0.03721,4e-05,3.96727]
[1777579888393,39.88,76370.53,84.0,-0.03732,4e-05,3.97735]
[1777579889224,39.88,76370.53,84.0,-0.03732,4e-05,3.97735]
[1777579894569,39.88,76370.32,84.0,-0.0373,4e-05,3.97398]
[1777579898092,39.88,76368.84,84.0,-0.03736,4e-05,3.97911]
[1777579899023,39.88,76368.84,84.0,-0.03736,4e-05,3.97911]
[1777579905512,39.88,76368.81,84.0,-0.03735,4e-05,3.97869]
[1777579906245,39.88,76368.81,84.0,-0.03735,4e-05,3.97869]
[1777579911554,39.88,76369.24,84.0,-0.03733,4e-05,3.97682]
[1777579916913,39.88,76369.01,84.0,-0.03734,4e-05,3.97749]
[1777579917076,39.88,76369.01,84.0,-0.03734,4e-05,3.97749]
[1777579922691,39.88,76374.77,84.0,-0.03709,4e-05,3.95661]
[1777579928673,39.88,76374.47,84.0,-0.03711,4e-05,3.95757]
[1777579931309,39.88,76374.68,84.0,-0.0371,4e-05,3.95678]
[1777579936730,39.88,76382.2,84.0,-0.03679,4e-05,3.92999]
[1777579941765,39.88,76386.16,84.0,-0.03662,4e-05,3.91608]
[1777579947081,39.88,76387.96,84.0,-0.03655,4e-05,3.90992]
[1777579947085,39.88,76387.96,84.0,-0.03655,4e-05,3.90992]
[1777579952847,39.88,76387.45,84.0,-0.03654,4e-05,3.90829]
[1777579957312,39.88,76387.62,84.0,-0.03654,4e-05,3.9079]
[1777579962917,39.88,76387.81,84.0,-0.03654,4e-05,3.90751]
[1777579967104,39.88,76387.77,84.0,-0.03654,4e-05,3.90779]
[1777579967138,39.88,76405.24,84.0,-0.03583,4e-05,3.84623]
[1777579967957,39.88,76417.2,84.0,-0.03535,4e-05,3.8046]
[1777579968822,39.88,76417.2,84.0,-0.03535,4e-05,3.8046]
[1777579973011,39.89,76426.68,84.0,-0.03498,4e-05,3.77271]
[1777579976768,39.89,76426.65,84.0,-0.035,4e-05,3.77393]
[1777579982055,39.9,76434.53,84.0,-0.03471,4e-05,3.74864]
[1777579983561,39.9,76436.64,84.0,-0.03463,4e-05,3.74171]
[1777579989106,39.9,76436.66,84.0,-0.03465,4e-05,3.7437]
[1777579994142,39.91,76437.42,84.0,-0.03464,4e-05,3.74281]
[1777579999176,39.92,76447.02,84.0,-0.03428,4e-05,3.71175]
[1777580002255,39.92,76448.21,84.0,-0.03425,4e-05,3.70849]
[1777580006285,39.93,76434.93,84.0,-0.03479,4e-05,3.75588]
[1777580006668,39.93,76434.93,84.0,-0.03479,4e-05,3.75588]
[1777580008473,39.93,76419.6,84.0,-0.0354,4e-05,3.80954]
[1777580011887,39.93,76422.27,84.0,-0.0353,4e-05,3.80101]
[1777580017350,39.93,76415.49,84.0,-0.03556,4e-05,3.82247]
[1777580020956,39.94,76414.52,84.0,-0.0356,4e-05,3.82629]
[1777580026414,39.94,76413.17,84.0,-0.03567,4e-05,3.83238]
[1777580031961,39.94,76416.75,84.0,-0.03554,4e-05,3.82073]
[1777580037491,39.95,76418.1,84.0,-0.0355,4e-05,3.81764]
[1777580042526,39.95,76420.01,84.0,-0.03544,4e-05,3.81217]
[1777580047561,39.96,76420.0,84.0,-0.03546,4e-05,3.81339]
[1777580053183,39.96,76425.73,84.0,-0.03524,4e-05,3.7945]
[1777580058638,39.97,76425.82,84.0,-0.03526,4e-05,3.79607]
[1777580063675,39.97,76425.45,84.0,-0.03528,4e-05,3.79842]
[1777580069717,39.98,76423.42,84.0,-0.03538,4e-05,3.80726]
[1777580074754,39.98,76423.24,84.0,-0.03537,4e-05,3.80535]
[1777580081803,39.98,76423.34,84.0,-0.03539,4e-05,3.80668]
[1777580083019,39.98,76423.34,84.0,-0.03539,4e-05,3.80668]
[1777580083401,39.99,76423.31,84.0,-0.03539,4e-05,3.80702]
[1777580088853,39.99,76423.53,84.0,-0.0354,4e-05,3.80766]
[1777580094895,39.99,76423.36,84.0,-0.03542,4e-05,3.80962]
[1777580099930,40.0,76421.4,84.0,-0.03551,4e-05,3.81754]
[1777580104020,40.0,76433.4,84.0,-0.03504,4e-05,3.77686]
[1777580110000,40.01,76438.08,84.0,-0.03488,4e-05,3.76253]
[1777580116042,40.01,76427.85,84.0,-0.03531,4e-05,3.79969]
[1777580121077,40.02,76422.55,84.0,-0.03553,4e-05,3.81919]
[1777580126112,40.02,76413.49,84.0,-0.0359,4e-05,3.85164]
[1777580129377,40.02,76410.27,84.0,-0.03604,4e-05,3.86339]
[1777580132972,40.02,76398.37,84.0,-0.0365,4e-05,3.90185]
[1777580137069,40.02,76395.05,84.0,-0.03663,4e-05,3.91382]
[1777580137196,40.02,76382.15,84.0,-0.03717,4e-05,3.9597]
[1777580137555,40.02,76382.15,84.0,-0.03717,4e-05,3.9597]
[1777580139398,40.02,76371.59,84.0,-0.03761,4e-05,3.99738]
[1777580139401,40.02,76371.59,84.0,-0.03761,4e-05,3.99738]
[1777580145250,40.02,76361.11,84.0,-0.03804,4e-05,4.03445]
[1777580148960,40.02,76351.7,84.0,-0.03844,4e-05,4.06812]
[1777580149044,40.02,76351.7,84.0,-0.03844,4e-05,4.06812]
[1777580149056,40.02,76351.7,84.0,-0.03844,4e-05,4.06812]
[1777580149280,40.02,76339.59,84.0,-0.03896,4e-05,4.11215]
[1777580149796,40.02,76339.59,84.0,-0.03896,4e-05,4.11215]
[1777580149799,40.02,76339.59,84.0,-0.03896,4e-05,4.11215]
[1777580150160,40.02,76339.59,84.0,-0.03896,4e-05,4.11215]
[1777580151418,40.02,76327.49,84.0,-0.03949,4e-05,4.15741]
[1777580152959,40.02,76323.58,84.0,-0.03967,4e-05,4.17216]
[1777580153787,40.02,76321.63,84.0,-0.03976,4e-05,4.17966]
[1777580155988,40.02,76314.87,84.0,-0.04006,4e-05,4.20532]
[1777580157191,40.03,76316.95,84.0,-0.03997,4e-05,4.19782]
[1777580157336,40.03,76317.52,84.0,-0.03995,4e-05,4.19591]
[1777580157801,40.03,76317.52,84.0,-0.03995,4e-05,4.19591]
[1777580158134,40.03,76317.52,84.0,-0.03995,4e-05,4.19591]
[1777580158220,40.03,76317.52,84.0,-0.03995,4e-05,4.19591]
[1777580158343,40.03,76323.37,84.0,-0.0397,4e-05,4.17495]
[1777580161363,40.02,76335.2,84.0,-0.03917,4e-05,4.13022]
[1777580166400,40.02,76343.49,84.0,-0.03879,4e-05,4.09842]
[1777580172641,40.02,76346.14,84.0,-0.03867,4e-05,4.08782]
[1777580179423,40.01,76346.15,84.0,-0.03865,4e-05,4.08594]
[1777580184526,40.01,76344.99,84.0,-0.03868,4e-05,4.08899]
[1777580188317,40.01,76345.18,84.0,-0.03867,4e-05,4.0881]
[1777580188422,40.01,76345.18,84.0,-0.03867,4e-05,4.0881]
[1777580189065,40.01,76349.49,84.0,-0.03848,4e-05,4.072]
[1777580189383,40.01,76349.49,84.0,-0.03848,4e-05,4.072]
[1777580189449,40.01,76349.49,84.0,-0.03848,4e-05,4.072]
[1777580189564,40.01,76369.98,84.0,-0.03761,4e-05,3.99775]
[1777580191157,40.01,76369.98,84.0,-0.03761,4e-05,3.99775]
[1777580197207,40.0,76377.22,84.0,-0.03727,4e-05,3.96772]
[1777580199575,40.0,76376.81,84.0,-0.03729,4e-05,3.96917]
[1777580205093,40.0,76376.34,84.0,-0.03731,4e-05,3.97077]
[1777580207690,40.0,76364.73,84.0,-0.03779,4e-05,4.01231]
[1777580208633,40.0,76364.73,84.0,-0.03779,4e-05,4.01231]
[1777580209587,40.0,76359.58,84.0,-0.03801,4e-05,4.03079]
[1777580209869,40.0,76359.58,84.0,-0.03801,4e-05,4.03079]
[1777580210399,40.0,76359.58,84.0,-0.03801,4e-05,4.03079]
[1777580209884,40.0,76348.5,84.0,-0.03848,4e-05,4.07084]
[1777580210501,40.0,76348.5,84.0,-0.03848,4e-05,4.07084]
[1777580211399,40.0,76348.5,84.0,-0.03848,4e-05,4.07084]
[1777580212141,40.0,76338.5,84.0,-0.03891,4e-05,4.10713]
[1777580213738,40.0,76321.5,84.0,-0.03964,4e-05,4.1688]
[1777580215692,40.0,76314.18,84.0,-0.03996,4e-05,4.19556]
[1777580217617,40.0,76316.68,84.0,-0.03984,4e-05,4.18543]
[1777580219522,39.99,76310.53,84.0,-0.0401,4e-05,4.20748]
[1777580220675,39.99,76307.59,84.0,-0.04023,4e-05,4.218]
[1777580221433,39.99,76307.59,84.0,-0.04023,4e-05,4.218]
[1777580222040,39.99,76307.44,84.0,-0.04023,4e-05,4.21811]
[1777580222333,39.99,76307.44,84.0,-0.04023,4e-05,4.21811]
[1777580222399,39.99,76311.76,84.0,-0.04004,4e-05,4.20206]
[1777580222761,39.99,76311.76,84.0,-0.04004,4e-05,4.20206]
[1777580223098,39.99,76311.76,84.0,-0.04004,4e-05,4.20206]
[1777580223141,39.99,76311.76,84.0,-0.04004,4e-05,4.20206]
[1777580223447,39.99,76311.76,84.0,-0.04004,4e-05,4.20206]
[1777580223467,39.99,76305.94,84.0,-0.04029,4e-05,4.22332]
[1777580224814,39.99,76295.06,84.0,-0.04078,4e-05,4.2647]
[1777580227133,39.99,76292.6,84.0,-0.04089,5e-05,4.27391]
[1777580227217,39.99,76295.64,84.0,-0.04076,4e-05,4.26244]
[1777580227836,39.99,76307.67,84.0,-0.04021,4e-05,4.2169]
[1777580230411,39.99,76304.31,84.0,-0.04036,4e-05,4.22899]
[1777580230857,39.98,76303.65,84.0,-0.04037,4e-05,4.23051]
[1777580232825,39.98,76304.59,84.0,-0.04033,4e-05,4.22702]
[1777580232871,39.98,76307.85,84.0,-0.04019,4e-05,4.21488]
[1777580237907,39.98,76312.64,84.0,-0.03995,4e-05,4.19499]
[1777580238485,39.98,76312.64,84.0,-0.03995,4e-05,4.19499]
[1777580243949,39.97,76314.46,84.0,-0.03984,4e-05,4.1858]
[1777580247208,39.97,76314.42,84.0,-0.03984,4e-05,4.18555]
[1777580248634,39.97,76314.61,84.0,-0.03982,4e-05,4.18365]
[1777580250711,39.96,76329.76,84.0,-0.03915,4e-05,4.12696]
[1777580257064,39.96,76332.83,84.0,-0.03896,4e-05,4.11013]
[1777580260653,39.95,76334.97,84.0,-0.03885,4e-05,4.10126]
[1777580261698,39.95,76339.43,84.0,-0.03866,4e-05,4.0847]
[1777580263042,39.95,76339.3,84.0,-0.03866,4e-05,4.08497]
[1777580268117,39.95,76352.39,84.0,-0.03809,4e-05,4.03625]
[1777580269734,39.95,76354.06,84.0,-0.03802,4e-05,4.03008]
[1777580269883,39.95,76354.06,84.0,-0.03802,4e-05,4.03008]
[1777580272484,39.95,76354.38,84.0,-0.038,4e-05,4.02869]
[1777580278186,39.95,76362.29,84.0,-0.03766,4e-05,3.99964]
[1777580280539,39.95,76361.83,84.0,-0.03768,4e-05,4.00118]
[1777580286242,39.95,76368.86,84.0,-0.03738,4e-05,3.97559]
[1777580288258,39.95,76358.03,84.0,-0.03784,4e-05,4.0145]
[1777580292638,39.94,76354.44,84.0,-0.03798,4e-05,4.02705]
[1777580298327,39.94,76354.75,84.0,-0.03796,4e-05,4.02533]
[1777580303362,39.94,76355.63,84.0,-0.03792,4e-05,4.02164]
[1777580304671,39.94,76357.26,84.0,-0.03785,4e-05,4.01565]
[1777580310411,39.94,76359.35,84.0,-0.03776,4e-05,4.00765]
[1777580315446,39.94,76359.91,84.0,-0.03769,4e-05,4.00146]
[1777580321487,39.94,76354.09,84.0,-0.03793,4e-05,4.02196]
[1777580326523,39.93,76358.02,84.0,-0.03776,4e-05,4.00728]
[1777580331558,39.93,76353.81,84.0,-0.03794,4e-05,4.02212]
[1777580336593,39.93,76352.88,84.0,-0.03797,4e-05,4.02501]
[1777580341628,39.93,76352.96,84.0,-0.03796,4e-05,4.02415]
[1777580346664,39.93,76353.5,84.0,-0.03793,4e-05,4.02176]
[1777580352011,39.93,76357.44,84.0,-0.03776,4e-05,4.00721]
[1777580357594,39.93,76358.84,84.0,-0.0377,4e-05,4.00187]
[1777580358071,39.93,76358.61,84.0,-0.03771,4e-05,4.00265]
[1777580358598,39.93,76358.59,84.0,-0.03771,4e-05,4.00267]
[1777580363018,39.93,76358.76,84.0,-0.03773,4e-05,4.00438]
[1777580368818,39.94,76358.15,84.0,-0.03779,4e-05,4.01001]
[1777580372515,39.95,76358.61,84.0,-0.03779,4e-05,4.01005]
[1777580372523,39.95,76358.61,84.0,-0.03779,4e-05,4.01005]
[1777580372617,39.95,76361.41,84.0,-0.03765,4e-05,3.99668]
[1777580374931,39.95,76361.81,84.0,-0.03764,4e-05,3.99578]
[1777580380902,39.95,76368.17,84.0,-0.03737,4e-05,3.97271]
[1777580383767,39.95,76368.24,84.0,-0.03737,4e-05,3.97245]
[1777580384157,39.95,76368.24,84.0,-0.03737,4e-05,3.97245]
[1777580391196,39.95,76364.87,84.0,-0.03751,4e-05,3.98452]
[1777580397015,39.95,76367.32,84.0,-0.0374,4e-05,3.97552]
[1777580403057,39.95,76367.3,84.0,-0.0374,4e-05,3.97543]
[1777580409099,39.95,76367.54,84.0,-0.03739,4e-05,3.97439]
[1777580410106,39.95,76367.44,84.0,-0.03739,4e-05,3.97472]
[1777580414134,39.95,76369.68,84.0,-0.0373,4e-05,3.96657]
[1777580419169,39.95,76369.76,84.0,-0.03729,4e-05,3.96617]
[1777580422446,39.95,76369.76,84.0,-0.03729,4e-05,3.96617]
[1777580422651,39.95,76369.76,84.0,-0.03729,4e-05,3.96617]
[1777580429239,39.95,76369.13,84.0,-0.03732,4e-05,3.96813]
[1777580434278,39.95,76370.04,84.0,-0.03724,4e-05,3.96087]
[1777580436434,39.95,76372.69,84.0,-0.03713,4e-05,3.95137]
[1777580438538,39.95,76377.45,84.0,-0.03693,4e-05,3.93438]
[1777580438596,39.95,76378.71,84.0,-0.03688,4e-05,3.92991]
[1777580444348,39.96,76376.43,84.0,-0.03702,4e-05,3.94191]
[1777580449383,39.97,76376.44,84.0,-0.03706,4e-05,3.94499]
[1777580452397,39.98,76376.0,84.0,-0.03709,4e-05,3.94778]
[1777580456375,39.98,76376.03,84.0,-0.0371,4e-05,3.94889]
[1777580457637,39.99,76376.18,84.0,-0.03711,4e-05,3.95016]
[1777580457662,39.99,76376.18,84.0,-0.03711,4e-05,3.95016]
[1777580457697,39.99,76381.67,84.0,-0.03689,4e-05,3.9312]
[1777580458831,39.99,76387.22,84.0,-0.03667,4e-05,3.91212]
[1777580458898,39.99,76387.22,84.0,-0.03667,4e-05,3.91212]
[1777580460460,39.99,76410.06,84.0,-0.03574,4e-05,3.83189]
[1777580460846,39.99,76410.06,84.0,-0.03574,4e-05,3.83189]
[1777580461600,39.99,76410.06,84.0,-0.03574,4e-05,3.83189]
[1777580461643,39.99,76429.53,84.0,-0.03497,4e-05,3.76447]
[1777580461966,39.99,76429.53,84.0,-0.03497,4e-05,3.76447]
[1777580462708,39.99,76429.53,84.0,-0.03497,4e-05,3.76447]
[1777580462493,39.99,76457.89,84.0,-0.03386,4e-05,3.66781]
[1777580463629,39.99,76471.73,84.0,-0.03334,4e-05,3.62159]
[1777580463764,39.99,76471.73,84.0,-0.03334,4e-05,3.62159]
[1777580464453,39.99,76471.73,84.0,-0.03334,4e-05,3.62159]
[1777580466270,40.0,76483.57,84.0,-0.0329,4e-05,3.5831]
[1777580467148,40.0,76490.14,84.0,-0.03266,4e-05,3.56186]
[1777580467305,40.0,76490.14,84.0,-0.03266,4e-05,3.56186]
[1777580467379,40.0,76490.14,84.0,-0.03266,4e-05,3.56186]
[1777580468853,40.0,76505.28,84.0,-0.03211,4e-05,3.51317]
[1777580469543,40.0,76491.81,84.0,-0.03262,4e-05,3.55832]
[1777580471176,40.01,76482.08,84.0,-0.03299,4e-05,3.59131]
[1777580471252,40.01,76482.08,84.0,-0.03299,4e-05,3.59131]
[1777580475142,40.01,76473.82,84.0,-0.03333,4e-05,3.6212]
[1777580480623,40.02,76467.98,84.0,-0.03358,4e-05,3.64327]
[1777580482636,40.03,76450.36,84.0,-0.03428,4e-05,3.70444]
[1777580487656,40.03,76446.93,84.0,-0.03443,4e-05,3.71769]
[1777580492455,40.04,76445.4,84.0,-0.03448,4e-05,3.72099]
[1777580492763,40.04,76444.52,84.0,-0.03451,4e-05,3.72435]
[1777580496334,40.04,76441.99,84.0,-0.03462,4e-05,3.73402]
[1777580498516,40.05,76440.11,84.0,-0.03471,4e-05,3.74111]
[1777580498925,40.05,76438.96,84.0,-0.03475,4e-05,3.74539]
[1777580504792,40.05,76439.45,84.0,-0.03476,4e-05,3.74584]
[1777580508304,40.06,76440.35,84.0,-0.03473,4e-05,3.74338]
[1777580508410,40.06,76440.35,84.0,-0.03473,4e-05,3.74338]
[1777580508605,40.06,76453.64,84.0,-0.03422,4e-05,3.6983]
[1777580508833,40.06,76453.64,84.0,-0.03422,4e-05,3.6983]
[1777580508993,40.06,76453.64,84.0,-0.03422,4e-05,3.6983]
[1777580509400,40.06,76453.64,84.0,-0.03422,4e-05,3.6983]
[1777580509552,40.06,76453.64,84.0,-0.03422,4e-05,3.6983]
[1777580509750,40.06,76453.64,84.0,-0.03422,4e-05,3.6983]
[1777580509665,40.06,76485.76,84.0,-0.03299,4e-05,3.59056]
[1777580509948,40.06,76485.76,84.0,-0.03299,4e-05,3.59056]
[1777580510656,40.06,76513.76,84.0,-0.03196,4e-05,3.49872]
[1777580510832,40.06,76513.76,84.0,-0.03196,4e-05,3.49872]
[1777580510998,40.06,76513.76,84.0,-0.03196,4e-05,3.49872]
[1777580511151,40.06,76513.76,84.0,-0.03196,4e-05,3.49872]
[1777580511538,40.06,76526.81,84.0,-0.03149,4e-05,3.45696]
[1777580512920,40.06,76523.0,84.0,-0.03164,4e-05,3.47013]
[1777580513738,40.07,76501.35,84.0,-0.03244,4e-05,3.5418]
[1777580514633,40.07,76501.35,84.0,-0.03244,4e-05,3.5418]
[1777580519903,40.08,76495.25,84.0,-0.03272,4e-05,3.56638]
[1777580521196,40.08,76495.25,84.0,-0.03272,4e-05,3.56638]
[1777580526952,40.1,76495.59,84.0,-0.03275,4e-05,3.56954]
[1777580530983,40.1,76480.16,84.0,-0.03336,4e-05,3.6233]
[1777580534930,40.11,76478.1,84.0,-0.03346,4e-05,3.63169]
[1777580540046,40.12,76472.22,84.0,-0.03371,4e-05,3.6543]
[1777580543067,40.12,76482.69,84.0,-0.03333,4e-05,3.62057]
[1777580548103,40.13,76485.39,84.0,-0.03325,4e-05,3.61413]
[1777580553137,40.14,76484.62,84.0,-0.03328,4e-05,3.61566]
[1777580558173,40.15,76484.33,84.0,-0.03332,4e-05,3.61923]
[1777580563208,40.16,76483.75,84.0,-0.03337,4e-05,3.62371]
[1777580564389,40.16,76483.75,84.0,-0.03337,4e-05,3.62371]
[1777580567835,40.16,76483.65,84.0,-0.0334,4e-05,3.62603]
[1777580569600,40.17,76483.58,84.0,-0.03341,4e-05,3.62676]
[1777580575292,40.18,76482.7,84.0,-0.03348,4e-05,3.63312]
[1777580578565,40.18,76483.56,84.0,-0.03346,4e-05,3.63119]
[1777580582684,40.19,76482.79,84.0,-0.03351,4e-05,3.63568]
[1777580588460,40.2,76483.2,84.0,-0.03352,4e-05,3.63714]
[1777580594730,40.21,76482.17,84.0,-0.03359,4e-05,3.64338]
[1777580595185,40.21,76482.17,84.0,-0.0336,4e-05,3.64384]
[1777580598148,40.21,76472.07,84.0,-0.034,4e-05,3.67912]
[1777580599100,40.21,76471.94,84.0,-0.03401,4e-05,3.67996]
[1777580604568,40.22,76461.35,84.0,-0.03444,4e-05,3.71775]
[1777580607015,40.22,76464.12,84.0,-0.03434,4e-05,3.70934]
[1777580607019,40.22,76464.12,84.0,-0.03434,4e-05,3.70934]
[1777580612559,40.23,76465.67,84.0,-0.03427,4e-05,3.70215]
[1777580618595,40.24,76471.8,84.0,-0.03407,4e-05,3.68412]
[1777580623633,40.24,76473.27,84.0,-0.03403,4e-05,3.6812]
[1777580624654,40.24,76473.27,84.0,-0.03403,4e-05,3.6812]
[1777580624995,40.25,76473.08,84.0,-0.03404,4e-05,3.68225]
[1777580627414,40.25,76473.39,84.0,-0.03404,4e-05,3.68201]
[1777580627540,40.25,76473.39,84.0,-0.03404,4e-05,3.68201]
[1777580631163,40.25,76473.32,84.0,-0.03406,4e-05,3.68387]
[1777580636724,40.26,76473.04,84.0,-0.0341,4e-05,3.68721]
[1777580641760,40.27,76472.13,84.0,-0.03416,4e-05,3.69224]
[1777580646795,40.28,76472.65,84.0,-0.03416,4e-05,3.69242]
[1777580651830,40.28,76472.36,84.0,-0.03419,4e-05,3.69534]
[1777580659886,40.29,76472.16,84.0,-0.03423,4e-05,3.69907]
[1777580664377,40.3,76464.47,84.0,-0.03455,4e-05,3.72666]
[1777580667595,40.3,76454.81,84.0,-0.03493,4e-05,3.76032]
[1777580673985,40.31,76454.28,84.0,-0.03495,4e-05,3.76089]
[1777580679717,40.31,76454.32,84.0,-0.03496,4e-05,3.76188]
[1777580684753,40.32,76454.28,84.0,-0.03498,4e-05,3.76343]
[1777580687378,40.32,76452.38,84.0,-0.03506,4e-05,3.77078]
[1777580690864,40.32,76452.49,84.0,-0.03507,4e-05,3.77122]
[1777580693128,40.32,76452.42,84.0,-0.03508,4e-05,3.77227]
[1777580693518,40.32,76452.42,84.0,-0.03508,4e-05,3.77227]
[1777580693660,40.32,76452.42,84.0,-0.03508,4e-05,3.77227]
[1777580695795,40.33,76448.35,84.0,-0.03525,4e-05,3.78678]
[1777580696262,40.33,76444.26,84.0,-0.03541,4e-05,3.8011]
[1777580702180,40.33,76428.1,84.0,-0.03607,4e-05,3.8582]
[1777580705259,40.33,76429.41,84.0,-0.03602,4e-05,3.8539]
[1777580709919,40.33,76429.64,84.0,-0.03602,4e-05,3.85366]
[1777580710445,40.33,76428.47,84.0,-0.03607,4e-05,3.85788]
[1777580716279,40.34,76412.06,84.0,-0.03674,4e-05,3.9157]
[1777580719075,40.34,76412.39,84.0,-0.03673,4e-05,3.91461]
[1777580724331,40.34,76414.16,84.0,-0.03666,4e-05,3.90858]
[1777580727774,40.34,76417.26,84.0,-0.03653,4e-05,3.89787]
[1777580730808,40.34,76416.86,84.0,-0.03655,4e-05,3.89947]
[1777580737426,40.34,76415.07,84.0,-0.0366,4e-05,3.90238]
[1777580742462,40.34,76415.34,84.0,-0.03659,4e-05,3.90169]
[1777580748505,40.34,76415.02,84.0,-0.0366,4e-05,3.90311]
[1777580754548,40.34,76415.08,84.0,-0.03661,4e-05,3.90319]
[1777580759583,40.34,76415.7,84.0,-0.03658,4e-05,3.90126]
[1777580764886,40.34,76416.75,84.0,-0.03654,4e-05,3.89779]
[1777580765804,40.34,76416.75,84.0,-0.03654,4e-05,3.89784]
[1777580767310,40.34,76424.43,84.0,-0.03623,4e-05,3.8711]
[1777580767384,40.34,76424.43,84.0,-0.03623,4e-05,3.8711]
[1777580767404,40.34,76424.43,84.0,-0.03623,4e-05,3.8711]
[1777580767559,40.34,76424.43,84.0,-0.03623,4e-05,3.8711]
[1777580769929,40.34,76426.97,84.0,-0.03613,4e-05,3.86247]
[1777580773400,40.35,76430.69,84.0,-0.03599,4e-05,3.85009]
[1777580775964,40.35,76434.48,84.0,-0.03584,4e-05,3.83724]
[1777580782012,40.35,76434.36,84.0,-0.03586,4e-05,3.8387]
[1777580783054,40.35,76430.04,84.0,-0.03603,4e-05,3.85402]
[1777580788118,40.35,76430.62,84.0,-0.03602,4e-05,3.85272]
[1777580793820,40.36,76430.25,84.0,-0.03601,4e-05,3.85109]
[1777580798855,40.36,76429.48,84.0,-0.03605,4e-05,3.8545]
[1777580803124,40.36,76431.04,84.0,-0.03599,4e-05,3.84965]
[1777580806469,40.36,76432.93,84.0,-0.03592,4e-05,3.84355]
[1777580808336,40.36,76433.21,84.0,-0.03592,4e-05,3.8429]
[1777580812534,40.37,76433.49,84.0,-0.03591,4e-05,3.84258]
[1777580817989,40.37,76433.29,84.0,-0.03593,4e-05,3.84424]
[1777580823023,40.37,76435.07,84.0,-0.03587,4e-05,3.8389]
[1777580828059,40.37,76434.96,84.0,-0.03588,4e-05,3.84013]
[1777580834101,40.38,76435.21,84.0,-0.03588,4e-05,3.84027]
[1777580839136,40.38,76437.8,84.0,-0.03579,4e-05,3.83217]
[1777580842097,40.38,76438.01,84.0,-0.03578,4e-05,3.83162]
[1777580842504,40.38,76438.01,84.0,-0.03579,4e-05,3.83197]
[1777580842746,40.38,76438.01,84.0,-0.03579,4e-05,3.83197]
[1777580845178,40.38,76448.8,84.0,-0.03537,4e-05,3.79556]
[1777580850390,40.39,76447.55,84.0,-0.03543,4e-05,3.80076]
[1777580851793,40.39,76446.99,84.0,-0.03545,4e-05,3.8029]
[1777580851824,40.39,76444.1,84.0,-0.03554,4e-05,3.8093]
[1777580857262,40.39,76443.79,84.0,-0.03556,4e-05,3.81133]
[1777580862296,40.39,76443.06,84.0,-0.0356,4e-05,3.81462]
[1777580867332,40.4,76442.19,84.0,-0.03564,4e-05,3.81832]
[1777580872367,40.4,76442.42,84.0,-0.03564,4e-05,3.81821]
[1777580877402,40.4,76442.18,84.0,-0.03566,4e-05,3.8197]
[1777580882437,40.4,76442.45,84.0,-0.03565,4e-05,3.81943]
[1777580887472,40.41,76442.83,84.0,-0.03565,4e-05,3.81879]
[1777580893514,40.41,76441.09,84.0,-0.03572,4e-05,3.82557]
[1777580899556,40.41,76443.74,84.0,-0.03563,4e-05,3.81725]
[1777580904591,40.41,76443.46,84.0,-0.03565,4e-05,3.81892]
[1777580909626,40.42,76444.4,84.0,-0.03562,4e-05,3.81638]
[1777580915669,40.42,76444.76,84.0,-0.03558,4e-05,3.81226]
[1777580918353,40.42,76444.76,84.0,-0.03558,4e-05,3.81226]
[1777580923725,40.42,76443.44,84.0,-0.03565,4e-05,3.81796]
[1777580928759,40.42,76443.81,84.0,-0.03564,4e-05,3.81734]
[1777580933795,40.43,76444.2,84.0,-0.03563,4e-05,3.81664]
[1777580938829,40.43,76442.85,84.0,-0.03569,4e-05,3.82193]
[1777580943865,40.43,76443.86,84.0,-0.03566,4e-05,3.81905]
[1777580948900,40.43,76443.72,84.0,-0.03567,4e-05,3.82013]
[1777580953934,40.43,76443.39,84.0,-0.03569,4e-05,3.82185]
[1777580959977,40.44,76443.18,84.0,-0.03571,4e-05,3.82325]
[1777580966020,40.44,76443.28,84.0,-0.03571,4e-05,3.82357]
[1777580973073,40.44,76443.65,84.0,-0.03567,4e-05,3.81928]
[1777580978108,40.44,76443.25,84.0,-0.03569,4e-05,3.82121]
[1777580983142,40.45,76443.25,84.0,-0.0357,4e-05,3.82176]
[1777580988178,40.45,76443.23,84.0,-0.03571,4e-05,3.82238]
[1777580993213,40.45,76443.82,84.0,-0.03569,4e-05,3.82089]
[1777580998248,40.45,76444.16,84.0,-0.03568,4e-05,3.82027]
[1777581001270,40.45,76427.66,84.0,-0.03635,4e-05,3.87781]
[1777581006807,40.45,76433.08,84.0,-0.03613,4e-05,3.85915]
[1777581012292,40.45,76431.38,84.0,-0.03621,4e-05,3.86542]
[1777581018460,40.46,76439.18,84.0,-0.0359,4e-05,3.83882]
[1777581023565,40.46,76437.16,84.0,-0.03598,4e-05,3.84623]
[1777581029465,40.46,76432.29,84.0,-0.03619,4e-05,3.86373]
[1777581034501,40.46,76431.6,84.0,-0.03618,4e-05,3.86268]
[1777581039976,40.46,76436.22,84.0,-0.036,4e-05,3.84695]
[1777581045579,40.46,76441.26,84.0,-0.03581,4e-05,3.83037]
[1777581050616,40.47,76439.85,84.0,-0.03587,4e-05,3.83581]
[1777581053637,40.47,76451.85,84.0,-0.0354,4e-05,3.79483]
[1777581058672,40.47,76447.08,84.0,-0.0356,4e-05,3.81208]
[1777581063707,40.47,76456.59,84.0,-0.03523,4e-05,3.78019]
[1777581068742,40.48,76450.82,84.0,-0.03547,4e-05,3.80093]
[1777581073777,40.48,76453.08,84.0,-0.03539,4e-05,3.794]
[1777581078812,40.48,76450.54,84.0,-0.0355,4e-05,3.80353]
[1777581083848,40.48,76450.74,84.0,-0.0355,4e-05,3.80359]
[1777581088882,40.49,76446.27,84.0,-0.03568,4e-05,3.81959]
[1777581094925,40.49,76446.07,84.0,-0.03567,4e-05,3.8172]
[1777581098431,40.49,76441.14,84.0,-0.03587,4e-05,3.83454]
[1777581103987,40.49,76441.72,84.0,-0.03585,4e-05,3.83305]
[1777581110030,40.49,76441.11,84.0,-0.03588,4e-05,3.83568]
[1777581114470,40.49,76442.18,84.0,-0.03584,4e-05,3.83233]
[1777581119505,40.49,76445.61,84.0,-0.03571,4e-05,3.82103]
[1777581121252,40.5,76445.69,84.0,-0.03571,4e-05,3.82087]
[1777581126263,40.5,76448.91,84.0,-0.03559,4e-05,3.81043]
[1777581132302,40.5,76448.47,84.0,-0.03562,4e-05,3.81286]
[1777581137337,40.5,76448.87,84.0,-0.03561,4e-05,3.81207]
[1777581142372,40.5,76453.94,84.0,-0.03541,4e-05,3.7953]
[1777581147407,40.51,76454.02,84.0,-0.03542,4e-05,3.79572]
[1777581152442,40.51,76453.8,84.0,-0.0354,4e-05,3.79336]
[1777581156905,40.51,76454.89,84.0,-0.03536,4e-05,3.79015]
[1777581162862,40.51,76459.68,84.0,-0.03518,4e-05,3.77446]
[1777581163008,40.51,76459.68,84.0,-0.03518,4e-05,3.77446]
[1777581169030,40.52,76463.42,84.0,-0.03505,4e-05,3.763]
[1777581174596,40.52,76458.1,84.0,-0.03528,4e-05,3.78258]
[1777581179630,40.53,76457.25,84.0,-0.03532,4e-05,3.78636]
[1777581184665,40.53,76464.16,84.0,-0.03506,4e-05,3.76374]
[1777581187504,40.53,76465.54,84.0,-0.03501,4e-05,3.75949]
[1777581188878,40.53,76465.5,84.0,-0.03501,4e-05,3.75986]
[1777581194736,40.54,76467.93,84.0,-0.03494,4e-05,3.75339]
[1777581199770,40.54,76468.33,84.0,-0.03494,4e-05,3.7533]
[1777581202495,40.54,76468.02,84.0,-0.03496,4e-05,3.75487]
[1777581202734,40.54,76468.02,84.0,-0.03496,4e-05,3.75487]
[1777581205356,40.54,76474.51,84.0,-0.03471,4e-05,3.73337]
[1777581211112,40.55,76472.23,84.0,-0.03482,4e-05,3.74277]
[1777581216891,40.56,76472.45,84.0,-0.0348,4e-05,3.74023]
[1777581221926,40.56,76473.64,84.0,-0.03477,4e-05,3.73759]
[1777581227018,40.56,76473.42,84.0,-0.03479,4e-05,3.73945]
[1777581233199,40.57,76474.21,84.0,-0.03478,4e-05,3.73844]
[1777581238276,40.58,76474.94,84.0,-0.03476,4e-05,3.73736]
[1777581241653,40.58,76474.98,84.0,-0.03477,4e-05,3.73832]
[1777581247105,40.58,76475.44,84.0,-0.03477,4e-05,3.7384]
[1777581247785,40.58,76475.44,84.0,-0.03477,4e-05,3.7384]
[1777581253147,40.59,76468.66,84.0,-0.03506,4e-05,3.76301]
[1777581253844,40.59,76468.66,84.0,-0.03506,4e-05,3.76301]
[1777581259189,40.59,76466.9,84.0,-0.03514,4e-05,3.77035]
[1777581262451,40.6,76463.61,84.0,-0.03528,4e-05,3.78201]
[1777581262857,40.6,76463.21,84.0,-0.03529,4e-05,3.78359]
[1777581269259,40.6,76460.95,84.0,-0.0354,4e-05,3.79266]
[1777581274294,40.6,76461.09,84.0,-0.03537,4e-05,3.78937]
[1777581280336,40.61,76462.18,84.0,-0.03534,4e-05,3.78684]
[1777581285371,40.61,76461.29,84.0,-0.03539,4e-05,3.79088]
[1777581291413,40.61,76458.11,84.0,-0.03553,4e-05,3.80286]
[1777581297454,40.62,76457.27,84.0,-0.03557,4e-05,3.80681]
[1777581302490,40.62,76458.16,84.0,-0.03555,4e-05,3.80464]
[1777581307525,40.62,76457.92,84.0,-0.03557,4e-05,3.80635]
[1777581312559,40.63,76455.88,84.0,-0.03566,4e-05,3.81424]
[1777581313229,40.63,76455.88,84.0,-0.03566,4e-05,3.81424]
[1777581318602,40.63,76456.11,84.0,-0.03566,4e-05,3.81448]
[1777581320648,40.63,76456.5,84.0,-0.03565,4e-05,3.81332]
[1777581326438,40.63,76458.15,84.0,-0.03559,4e-05,3.80852]
[1777581331694,40.64,76462.41,84.0,-0.03541,4e-05,3.7917]
[1777581335557,40.64,76463.13,84.0,-0.03538,4e-05,3.78965]
[1777581336446,40.64,76484.55,84.0,-0.03455,4e-05,3.71737]
[1777581341765,40.65,76483.97,84.0,-0.0346,4e-05,3.72126]
[1777581344812,40.65,76483.96,84.0,-0.0346,4e-05,3.72161]
[1777581350828,40.66,76476.52,84.0,-0.03491,4e-05,3.74899]
[1777581353167,40.66,76475.93,84.0,-0.03494,4e-05,3.75124]
[1777581356961,40.66,76476.22,84.0,-0.03494,4e-05,3.75123]
[1777581358146,40.66,76476.09,84.0,-0.03495,4e-05,3.75192]
[1777581362946,40.67,76476.22,84.0,-0.03495,4e-05,3.75243]
[1777581368517,40.67,76476.64,84.0,-0.03495,4e-05,3.75244]
[1777581375615,40.67,76477.47,84.0,-0.03494,4e-05,3.75104]
[1777581385066,40.68,76477.08,84.0,-0.03498,4e-05,3.75516]
[1777581390102,40.69,76477.54,84.0,-0.03498,4e-05,3.75475]
[1777581395137,40.69,76477.54,84.0,-0.03496,4e-05,3.75216]
[1777581402186,40.7,76477.74,84.0,-0.03497,4e-05,3.7531]
[1777581407417,40.7,76477.74,84.0,-0.03498,4e-05,3.75402]
[1777581407655,40.7,76477.74,84.0,-0.03498,4e-05,3.75402]
[1777581410681,40.7,76478.01,84.0,-0.03498,4e-05,3.75379]
[1777581416283,40.71,76483.51,84.0,-0.03478,4e-05,3.73694]
[1777581416733,40.71,76483.51,84.0,-0.03478,4e-05,3.73694]
[1777581422326,40.71,76476.74,84.0,-0.03506,4e-05,3.76136]
[1777581423688,40.71,76476.74,84.0,-0.03506,4e-05,3.76136]
[1777581428869,40.72,76469.96,84.0,-0.03534,4e-05,3.78555]
[1777581439445,40.72,76472.53,84.0,-0.03527,4e-05,3.77884]
[1777581441459,40.73,76472.99,84.0,-0.03525,4e-05,3.77766]
[1777581444480,40.73,76472.74,84.0,-0.03527,4e-05,3.7791]
[1777581449515,40.73,76471.5,84.0,-0.03533,4e-05,3.78428]
[1777581453412,40.73,76471.7,84.0,-0.03529,4e-05,3.7804]
[1777581453547,40.73,76482.22,84.0,-0.03488,4e-05,3.7449]
[1777581454894,40.73,76483.69,84.0,-0.03483,4e-05,3.74018]
[1777581459917,40.74,76485.45,84.0,-0.03478,4e-05,3.73556]
[1777581465474,40.74,76485.82,84.0,-0.03477,4e-05,3.73509]
[1777581467358,40.74,76485.78,84.0,-0.03478,4e-05,3.73625]
[1777581471450,40.75,76484.07,84.0,-0.03486,4e-05,3.74303]
[1777581476718,40.75,76482.43,84.0,-0.03494,4e-05,3.74996]
[1777581478128,40.75,76482.86,84.0,-0.03493,4e-05,3.74873]
[1777581483715,40.76,76490.17,84.0,-0.03466,4e-05,3.72518]
[1777581489810,40.76,76494.24,84.0,-0.03452,4e-05,3.71333]
[1777581494858,40.77,76494.26,84.0,-0.03453,4e-05,3.71463]
[1777581500904,40.77,76493.86,84.0,-0.03457,4e-05,3.71779]
[1777581505939,40.78,76493.13,84.0,-0.03461,4e-05,3.72147]
[1777581510975,40.78,76493.55,84.0,-0.03461,4e-05,3.72124]
[1777581516017,40.79,76495.01,84.0,-0.03454,4e-05,3.71382]
[1777581521047,40.79,76494.89,84.0,-0.03455,4e-05,3.71548]
[1777581526082,40.79,76494.57,84.0,-0.03458,4e-05,3.71782]
[1777581531118,40.8,76494.12,84.0,-0.03461,4e-05,3.72059]
[1777581540181,40.81,76494.22,84.0,-0.03463,4e-05,3.72254]
[1777581546223,40.81,76494.23,84.0,-0.03465,4e-05,3.72404]
[1777581551258,40.82,76494.19,84.0,-0.03467,4e-05,3.72546]
[1777581557301,40.82,76494.5,84.0,-0.03467,4e-05,3.72595]
[1777581561420,40.82,76494.42,84.0,-0.03468,4e-05,3.727]
[1777581567720,40.82,76494.42,84.0,-0.03469,4e-05,3.72725]
[1777581574421,40.84,76494.26,84.0,-0.0347,4e-05,3.72736]
[1777581577479,40.84,76493.76,84.0,-0.03472,4e-05,3.72956]
[1777581583485,40.84,76496.71,84.0,-0.03463,4e-05,3.72144]
[1777581589527,40.85,76496.51,84.0,-0.03466,4e-05,3.72371]
[1777581594564,40.85,76495.42,84.0,-0.03471,4e-05,3.72869]
[1777581599599,40.86,76495.33,84.0,-0.03473,4e-05,3.73023]
[1777581604834,40.86,76494.88,84.0,-0.03476,4e-05,3.73273]
[1777581612690,40.87,76494.94,84.0,-0.03478,4e-05,3.73466]
[1777581620746,40.87,76495.37,84.0,-0.03479,4e-05,3.73512]
[1777581625781,40.88,76495.38,84.0,-0.0348,4e-05,3.73628]
[1777581630817,40.88,76493.23,84.0,-0.0349,4e-05,3.7447]
[1777581635852,40.89,76479.96,84.0,-0.03539,4e-05,3.78697]
[1777581640887,40.89,76481.21,84.0,-0.03536,4e-05,3.78357]
[1777581645922,40.89,76484.41,84.0,-0.03524,4e-05,3.77351]
[1777581650957,40.89,76480.96,84.0,-0.03538,4e-05,3.78599]
[1777581655992,40.9,76477.39,84.0,-0.03553,4e-05,3.79874]
[1777581661852,40.9,76477.47,84.0,-0.03553,4e-05,3.7988]
[1777581667025,40.9,76475.23,84.0,-0.03563,4e-05,3.80732]
[1777581671101,40.9,76486.98,84.0,-0.03517,4e-05,3.76803]
[1777581676138,40.91,76488.25,84.0,-0.03513,4e-05,3.76455]
[1777581681796,40.91,76491.05,84.0,-0.03503,4e-05,3.7558]
[1777581687538,40.91,76494.67,84.0,-0.03491,4e-05,3.74471]
[1777581693257,40.92,76495.02,84.0,-0.03488,4e-05,3.74115]
[1777581699299,40.92,76494.72,84.0,-0.0349,4e-05,3.7433]
[1777581704333,40.92,76494.84,84.0,-0.03491,4e-05,3.74382]
[1777581709369,40.93,76495.02,84.0,-0.03491,4e-05,3.74412]
[1777581713183,40.93,76495.54,84.0,-0.03489,4e-05,3.74291]
[1777581717926,40.93,76492.19,84.0,-0.03503,4e-05,3.75491]
[1777581723467,40.93,76492.72,84.0,-0.03502,4e-05,3.75421]
[1777581728503,40.94,76491.83,84.0,-0.03507,4e-05,3.75796]
[1777581733538,40.94,76492.13,84.0,-0.03506,4e-05,3.75767]
[1777581738573,40.94,76492.1,84.0,-0.03507,4e-05,3.75848]
[1777581744618,40.94,76492.22,84.0,-0.03508,4e-05,3.75892]
[1777581750660,40.95,76492.37,84.0,-0.03508,4e-05,3.75924]
[1777581755695,40.95,76491.68,84.0,-0.03508,4e-05,3.7585]
[1777581760799,40.95,76492.05,84.0,-0.03508,4e-05,3.75781]
[1777581766772,40.95,76492.65,84.0,-0.03506,4e-05,3.75674]
[1777581771810,40.96,76490.16,84.0,-0.03517,4e-05,3.76583]
[1777581776845,40.96,76490.11,84.0,-0.03518,4e-05,3.76661]
[1777581781880,40.96,76491.01,84.0,-0.03515,4e-05,3.7642]
[1777581786915,40.96,76491.81,84.0,-0.03513,4e-05,3.76214]
[1777581795981,40.97,76490.76,84.0,-0.03518,4e-05,3.76684]
[1777581800062,40.97,76492.39,84.0,-0.03512,4e-05,3.76171]
[1777581800452,40.97,76496.92,84.0,-0.03495,4e-05,3.74657]
[1777581801021,40.97,76512.69,84.0,-0.03434,4e-05,3.69389]
[1777581806056,40.97,76512.45,84.0,-0.03436,4e-05,3.6958]
[1777581811091,40.98,76511.33,84.0,-0.03439,4e-05,3.69703]
[1777581816126,40.98,76494.13,84.0,-0.03506,4e-05,3.75587]
[1777581822466,40.98,76491.96,84.0,-0.03515,4e-05,3.76382]
[1777581828211,40.99,76499.51,84.0,-0.03488,4e-05,3.73978]
[1777581833245,40.99,76498.99,84.0,-0.03491,4e-05,3.74246]
[1777581838281,40.99,76500.49,84.0,-0.03486,4e-05,3.73835]
[1777581843315,41.0,76496.41,84.0,-0.03503,4e-05,3.75298]
[1777581848350,41.0,76494.45,84.0,-0.03511,4e-05,3.7604]
[1777581853386,41.0,76496.07,84.0,-0.03506,4e-05,3.75571]
[1777581858421,41.01,76499.27,84.0,-0.03495,4e-05,3.74585]
[1777581863456,41.01,76500.6,84.0,-0.03491,4e-05,3.74234]
[1777581868491,41.01,76498.62,84.0,-0.03499,4e-05,3.75]
[1777581873535,41.02,76498.28,84.0,-0.03499,4e-05,3.74835]
[1777581878570,41.02,76498.58,84.0,-0.03499,4e-05,3.74835]
[1777581885619,41.02,76499.17,84.0,-0.03498,4e-05,3.74783]
[1777581890654,41.03,76496.16,84.0,-0.03511,4e-05,3.75898]
[1777581895688,41.03,76494.24,84.0,-0.03519,4e-05,3.76642]
[1777581900724,41.03,76491.77,84.0,-0.0353,4e-05,3.77565]
[1777581905758,41.04,76490.94,84.0,-0.03534,4e-05,3.77928]
[1777581910796,41.04,76490.92,84.0,-0.03535,4e-05,3.7802]
[1777581915831,41.04,76490.61,84.0,-0.03537,4e-05,3.78202]
[1777581920866,41.04,76491.09,84.0,-0.03536,4e-05,3.78118]
[1777581925901,41.05,76491.07,84.0,-0.03537,4e-05,3.78202]
[1777581930935,41.05,76492.66,84.0,-0.03532,4e-05,3.77743]
[1777581935971,41.05,76495.62,84.0,-0.03518,4e-05,3.76454]
[1777581941007,41.06,76496.69,84.0,-0.03515,4e-05,3.76186]
[1777581946048,41.06,76496.84,84.0,-0.03515,4e-05,3.76229]
[1777581952084,41.06,76495.01,84.0,-0.03524,4e-05,3.76956]
[1777581957119,41.07,76492.45,84.0,-0.03535,4e-05,3.77899]
[1777581962154,41.07,76494.53,84.0,-0.03528,4e-05,3.77277]
[1777581967189,41.07,76493.9,84.0,-0.03531,4e-05,3.77573]
[1777581977260,41.08,76493.67,84.0,-0.03534,4e-05,3.77812]
[1777581982294,41.08,76491.35,84.0,-0.03544,4e-05,3.78676]
[1777581988146,41.08,76489.76,84.0,-0.03551,4e-05,3.79272]
[1777581994315,41.08,76490.03,84.0,-0.03547,4e-05,3.789]
[1777582003442,41.09,76488.46,84.0,-0.03555,4e-05,3.79592]
[1777582009484,41.09,76488.97,84.0,-0.03554,4e-05,3.79504]
[1777582014520,41.09,76488.91,84.0,-0.03555,4e-05,3.79596]
[1777582020564,41.1,76486.82,84.0,-0.03565,4e-05,3.80391]
[1777582025597,41.1,76485.16,84.0,-0.03572,4e-05,3.81009]
[1777582030632,41.1,76485.2,84.0,-0.03572,4e-05,3.81052]
[1777582035668,41.1,76488.23,84.0,-0.03561,4e-05,3.80078]
[1777582040703,41.11,76488.4,84.0,-0.03561,4e-05,3.80082]
[1777582045738,41.11,76487.87,84.0,-0.03564,4e-05,3.80322]
[1777582050773,41.11,76490.23,84.0,-0.03555,4e-05,3.79584]
[1777582055809,41.11,76489.12,84.0,-0.03557,4e-05,3.79646]
[1777582060843,41.11,76489.99,84.0,-0.03554,4e-05,3.79415]
[1777582065878,41.12,76490.53,84.0,-0.03553,4e-05,3.79297]
[1777582070913,41.12,76494.35,84.0,-0.03539,4e-05,3.78078]
[1777582075948,41.12,76494.68,84.0,-0.03538,4e-05,3.78037]
[1777582081990,41.12,76494.72,84.0,-0.03539,4e-05,3.78104]
[1777582087025,41.13,76492.92,84.0,-0.03547,4e-05,3.78773]
[1777582092061,41.13,76492.95,84.0,-0.03547,4e-05,3.78818]
[1777582097101,41.13,76493.39,84.0,-0.03546,4e-05,3.78724]
[1777582102136,41.13,76493.64,84.0,-0.03546,4e-05,3.7869]
[1777582107171,41.13,76494.17,84.0,-0.03544,4e-05,3.78563]
[1777582115226,41.14,76493.89,84.0,-0.03543,4e-05,3.78364]
[1777582121269,41.14,76493.78,84.0,-0.03544,4e-05,3.78464]
[1777582126304,41.14,76494.12,84.0,-0.03543,4e-05,3.784]
[1777582126753,41.14,76494.12,84.0,-0.03543,4e-05,3.784]
[1777582127488,41.14,76502.95,84.0,-0.03509,4e-05,3.75436]
[1777582133353,41.14,76518.93,84.0,-0.03449,4e-05,3.70198]
[1777582138388,41.15,76518.59,84.0,-0.03451,4e-05,3.70433]
[1777582143423,41.15,76518.27,84.0,-0.03454,4e-05,3.70666]
[1777582149465,41.16,76526.7,84.0,-0.03424,4e-05,3.68022]
[1777582154500,41.16,76528.29,84.0,-0.03419,4e-05,3.6766]
[1777582159534,41.17,76525.85,84.0,-0.03431,4e-05,3.68661]
[1777582164569,41.17,76527.83,84.0,-0.03425,4e-05,3.68162]
[1777582170612,41.18,76527.95,84.0,-0.03427,4e-05,3.68318]
[1777582175647,41.19,76527.88,84.0,-0.03426,4e-05,3.68131]
[1777582180682,41.19,76528.01,84.0,-0.03427,4e-05,3.68252]
[1777582185716,41.2,76527.94,84.0,-0.03429,4e-05,3.68438]
[1777582190752,41.2,76529.8,84.0,-0.03424,4e-05,3.67986]
[1777582191799,41.2,76529.8,84.0,-0.03424,4e-05,3.67986]
[1777582192956,41.2,76530.25,84.0,-0.03423,4e-05,3.6787]
[1777582198808,41.21,76529.77,84.0,-0.03427,4e-05,3.6826]
[1777582203843,41.22,76529.24,84.0,-0.03431,4e-05,3.68598]
[1777582208879,41.22,76529.45,84.0,-0.03432,4e-05,3.68687]
[1777582212573,41.22,76529.45,84.0,-0.03432,4e-05,3.68687]
[1777582214372,41.23,76518.65,84.0,-0.03475,4e-05,3.72426]
[1777582219814,41.23,76518.91,84.0,-0.03475,4e-05,3.72463]
[1777582224991,41.24,76519.44,84.0,-0.03475,4e-05,3.72433]
[1777582230027,41.24,76518.09,84.0,-0.03482,4e-05,3.73004]
[1777582236068,41.25,76517.59,84.0,-0.03482,4e-05,3.72935]
[1777582241104,41.25,76517.14,84.0,-0.03485,4e-05,3.73204]
[1777582243343,41.25,76517.1,84.0,-0.03485,4e-05,3.73241]
[1777582249161,41.26,76508.24,84.0,-0.03521,4e-05,3.76344]
[1777582253187,41.26,76508.2,84.0,-0.03522,4e-05,3.76376]
[1777582256589,41.26,76508.64,84.0,-0.03521,4e-05,3.76318]
[1777582265389,41.27,76508.06,84.0,-0.03525,4e-05,3.76676]
[1777582271316,41.27,76506.59,84.0,-0.03532,4e-05,3.77292]
[1777582273187,41.27,76506.47,84.0,-0.03533,4e-05,3.77349]
[1777582274805,41.27,76506.5,84.0,-0.03533,4e-05,3.77373]
[1777582280380,41.27,76507.45,84.0,-0.03531,4e-05,3.77153]
[1777582285416,41.28,76508.65,84.0,-0.03527,4e-05,3.76838]
[1777582290450,41.28,76507.8,84.0,-0.03531,4e-05,3.77212]
[1777582295486,41.28,76507.71,84.0,-0.03529,4e-05,3.76952]
[1777582300521,41.29,76507.19,84.0,-0.03532,4e-05,3.77214]
[1777582305555,41.29,76506.54,84.0,-0.03536,4e-05,3.77519]
[1777582310591,41.29,76506.44,84.0,-0.03537,4e-05,3.77638]
[1777582316632,41.3,76513.36,84.0,-0.03511,4e-05,3.75425]
[1777582321668,41.3,76513.42,84.0,-0.03512,4e-05,3.75505]
[1777582326707,41.3,76510.79,84.0,-0.03524,4e-05,3.76499]
[1777582331742,41.31,76510.3,84.0,-0.03527,4e-05,3.76754]
[1777582336777,41.31,76510.55,84.0,-0.03527,4e-05,3.76757]
[1777582341811,41.31,76510.3,84.0,-0.03529,4e-05,3.76928]
[1777582346846,41.32,76510.9,84.0,-0.03527,4e-05,3.76812]
[1777582351884,41.32,76511.25,84.0,-0.03524,4e-05,3.76404]
[1777582356919,41.32,76510.58,84.0,-0.03527,4e-05,3.76715]
[1777582361954,41.32,76510.14,84.0,-0.0353,4e-05,3.76948]
[1777582366988,41.33,76506.35,84.0,-0.03546,4e-05,3.78306]
[1777582372024,41.33,76502.31,84.0,-0.03562,4e-05,3.79734]
[1777582377060,41.33,76504.48,84.0,-0.03555,4e-05,3.79069]
[1777582382095,41.33,76503.97,84.0,-0.03557,4e-05,3.79314]
[1777582387130,41.34,76503.99,84.0,-0.03558,4e-05,3.79379]
[1777582393172,41.34,76503.94,84.0,-0.03559,4e-05,3.79482]
[1777582398206,41.34,76498.04,84.0,-0.03583,4e-05,3.81544]
[1777582403241,41.34,76493.95,84.0,-0.036,4e-05,3.82975]
[1777582408277,41.35,76496.91,84.0,-0.03589,4e-05,3.82016]
[1777582412304,41.35,76508.74,84.0,-0.0354,4e-05,3.77689]
[1777582417340,41.35,76510.02,84.0,-0.03536,4e-05,3.77338]
[1777582422394,41.35,76509.71,84.0,-0.03537,4e-05,3.77505]
[1777582428417,41.35,76507.99,84.0,-0.03545,4e-05,3.78187]
[1777582433452,41.36,76507.55,84.0,-0.03548,4e-05,3.784]
[1777582438487,41.36,76506.35,84.0,-0.03553,4e-05,3.78864]
[1777582443522,41.36,76505.39,84.0,-0.03558,4e-05,3.79244]
[1777582447397,41.36,76505.55,84.0,-0.03557,4e-05,3.79223]
[1777582452189,41.36,76505.19,84.0,-0.03559,4e-05,3.794]
[1777582457622,41.37,76506.01,84.0,-0.03557,4e-05,3.79188]
[1777582462657,41.37,76506.8,84.0,-0.03554,4e-05,3.78977]
[1777582468701,41.37,76508.72,84.0,-0.03548,4e-05,3.78404]
[1777582473246,41.37,76509.14,84.0,-0.03543,4e-05,3.77932]
[1777582475408,41.37,76509.71,84.0,-0.03541,4e-05,3.77766]
[1777582480790,41.38,76510.17,84.0,-0.03541,4e-05,3.7769]
[1777582485826,41.38,76509.79,84.0,-0.03543,4e-05,3.77882]
[1777582490860,41.38,76509.9,84.0,-0.03543,4e-05,3.77909]
[1777582495896,41.38,76509.77,84.0,-0.03544,4e-05,3.78029]
[1777582500931,41.38,76510.44,84.0,-0.03543,4e-05,3.77867]
[1777582506976,41.39,76510.55,84.0,-0.03543,4e-05,3.77906]
[1777582512018,41.39,76512.32,84.0,-0.03537,4e-05,3.77377]
[1777582513170,41.39,76512.32,84.0,-0.03537,4e-05,3.77377]
[1777582517893,41.39,76512.39,84.0,-0.03537,4e-05,3.77394]
[1777582524153,41.39,76512.03,84.0,-0.03539,4e-05,3.77567]
[1777582530144,41.4,76512.0,84.0,-0.03541,4e-05,3.77716]
[1777582535179,41.4,76512.28,84.0,-0.03537,4e-05,3.77307]
[1777582540214,41.4,76508.38,84.0,-0.03553,4e-05,3.78676]
[1777582546255,41.4,76508.79,84.0,-0.03552,4e-05,3.786]
[1777582553270,41.4,76508.84,84.0,-0.03552,4e-05,3.78605]
[1777582554710,41.41,76508.84,84.0,-0.03553,4e-05,3.78657]
[1777582560354,41.41,76508.89,84.0,-0.03553,4e-05,3.78713]
[1777582565388,41.41,76506.57,84.0,-0.03563,4e-05,3.79544]
[1777582570424,41.41,76509.69,84.0,-0.03551,4e-05,3.78541]
[1777582575458,41.41,76509.75,84.0,-0.03552,4e-05,3.78572]
[1777582580497,41.42,76509.8,84.0,-0.03552,4e-05,3.78606]
[1777582585531,41.42,76509.97,84.0,-0.03552,4e-05,3.78598]
[1777582591574,41.42,76509.03,84.0,-0.03553,4e-05,3.78592]
[1777582592369,41.42,76509.03,84.0,-0.03553,4e-05,3.78592]
[1777582592569,41.42,76509.03,84.0,-0.03553,4e-05,3.78592]
[1777582603658,41.42,76510.82,84.0,-0.03547,4e-05,3.78109]
[1777582609700,41.43,76510.58,84.0,-0.03549,4e-05,3.7825]
[1777582617756,41.43,76507.66,84.0,-0.03561,4e-05,3.79308]
[1777582622791,41.43,76506.05,84.0,-0.03568,4e-05,3.79885]
[1777582627826,41.43,76505.67,84.0,-0.0357,4e-05,3.80045]
[1777582632861,41.43,76506.12,84.0,-0.03568,4e-05,3.79924]
[1777582637366,41.43,76506.73,84.0,-0.03566,4e-05,3.79743]
[1777582639993,41.43,76507.07,84.0,-0.03565,4e-05,3.79642]
[1777582642432,41.43,76507.07,84.0,-0.03565,4e-05,3.79655]
[1777582646086,41.43,76506.63,84.0,-0.03567,4e-05,3.79835]
[1777582651996,41.44,76505.14,84.0,-0.0357,4e-05,3.79995]
[1777582657032,41.44,76502.37,84.0,-0.03582,4e-05,3.80959]
[1777582658281,41.44,76502.37,84.0,-0.03582,4e-05,3.80959]
[1777582664565,41.44,76503.19,84.0,-0.03579,4e-05,3.80715]
[1777582670123,41.44,76503.57,84.0,-0.03578,4e-05,3.80619]
[1777582675158,41.44,76501.94,84.0,-0.03584,4e-05,3.81189]
[1777582678269,41.44,76500.33,84.0,-0.03591,4e-05,3.81738]
[1777582682864,41.44,76500.26,84.0,-0.03591,4e-05,3.8177]
[1777582688249,41.44,76499.12,84.0,-0.03595,4e-05,3.82155]
[1777582693283,41.44,76502.91,84.0,-0.03581,4e-05,3.80888]
[1777582698319,41.44,76504.89,84.0,-0.03573,4e-05,3.80248]
[1777582703354,41.44,76504.77,84.0,-0.03574,4e-05,3.80319]
[1777582708292,41.44,76504.55,84.0,-0.03575,4e-05,3.80406]
[1777582713396,41.44,76499.34,84.0,-0.03593,4e-05,3.81819]
[1777582718468,41.44,76492.12,84.0,-0.03621,4e-05,3.84289]
[1777582723503,41.44,76492.12,84.0,-0.03621,4e-05,3.84286]
[1777582728538,41.44,76493.19,84.0,-0.03617,4e-05,3.83919]
[1777582733573,41.44,76488.78,84.0,-0.03635,4e-05,3.85406]
[1777582738574,41.44,76478.54,84.0,-0.03675,4e-05,3.8888]
[1777582741435,41.44,76465.52,84.0,-0.03727,4e-05,3.93312]
[1777582747373,41.44,76465.82,84.0,-0.03725,4e-05,3.93103]
[1777582749925,41.44,76465.62,84.0,-0.03725,4e-05,3.93155]
[1777582750553,41.44,76465.76,84.0,-0.03724,4e-05,3.93073]
[1777582756734,41.43,76465.28,84.0,-0.03725,4e-05,3.93124]
[1777582761768,41.43,76464.43,84.0,-0.03728,4e-05,3.93339]
[1777582766804,41.43,76464.8,84.0,-0.03725,4e-05,3.93129]
[1777582768525,41.43,76464.33,84.0,-0.03727,4e-05,3.93275]
[1777582774860,41.42,76461.65,84.0,-0.03733,4e-05,3.93689]
[1777582779895,41.42,76464.42,84.0,-0.03721,4e-05,3.92647]
[1777582784930,41.42,76465.03,84.0,-0.03717,4e-05,3.92354]
[1777582790972,41.41,76464.8,84.0,-0.03717,4e-05,3.92335]
[1777582796008,41.41,76463.81,84.0,-0.0372,4e-05,3.92594]
[1777582801044,41.41,76459.46,84.0,-0.03737,4e-05,3.94011]
[1777582806079,41.4,76462.35,84.0,-0.03724,4e-05,3.92918]
[1777582806729,41.4,76462.35,84.0,-0.03724,4e-05,3.92918]
[1777582810113,41.4,76463.93,84.0,-0.03717,4e-05,3.92341]
[1777582815142,41.4,76465.99,84.0,-0.03708,4e-05,3.91525]
[1777582820177,41.4,76471.05,84.0,-0.03686,4e-05,3.8972]
[1777582827227,41.4,76470.87,84.0,-0.03686,4e-05,3.89706]
[1777582832261,41.39,76470.87,84.0,-0.03682,4e-05,3.89267]
[1777582838146,41.39,76470.73,84.0,-0.03682,4e-05,3.89285]
[1777582843339,41.39,76470.87,84.0,-0.03681,4e-05,3.89156]
[1777582848375,41.39,76471.63,84.0,-0.03677,4e-05,3.88854]
[1777582853410,41.39,76471.3,84.0,-0.03678,4e-05,3.88928]
[1777582858445,41.39,76471.09,84.0,-0.03679,4e-05,3.8896]
[1777582863480,41.38,76471.46,84.0,-0.03677,4e-05,3.88797]
[1777582869521,41.38,76471.49,84.0,-0.03676,4e-05,3.88744]
[1777582874556,41.38,76471.49,84.0,-0.03676,4e-05,3.88709]
[1777582880143,41.38,76479.77,84.0,-0.03642,4e-05,3.85855]
[1777582882708,41.38,76481.03,84.0,-0.03637,4e-05,3.85421]
[1777582888654,41.38,76480.93,84.0,-0.03638,4e-05,3.85447]
[1777582893689,41.38,76478.24,84.0,-0.03645,4e-05,3.85969]
[1777582900740,41.38,76479.48,84.0,-0.0364,4e-05,3.85532]
[1777582905774,41.38,76478.28,84.0,-0.03644,4e-05,3.85935]
[1777582910813,41.38,76478.8,84.0,-0.03642,4e-05,3.85748]
[1777582915845,41.38,76479.53,84.0,-0.03639,4e-05,3.85491]
[1777582921886,41.38,76479.18,84.0,-0.03641,4e-05,3.85602]
[1777582935985,41.38,76479.65,84.0,-0.03638,4e-05,3.85423]
[1777582943035,41.38,76479.67,84.0,-0.03638,4e-05,3.85408]
[1777582948070,41.38,76480.23,84.0,-0.03636,4e-05,3.85211]
[1777582953105,41.38,76482.11,84.0,-0.03625,4e-05,3.84186]
[1777582958140,41.38,76486.79,84.0,-0.03607,4e-05,3.82602]
[1777582963174,41.38,76487.54,84.0,-0.03604,4e-05,3.82365]
[1777582968210,41.38,76487.11,84.0,-0.03606,4e-05,3.82529]
[1777582973320,41.38,76486.85,84.0,-0.03607,4e-05,3.82627]
[1777582981301,41.38,76487.24,84.0,-0.03606,4e-05,3.82525]
[1777582986336,41.38,76485.41,84.0,-0.03613,4e-05,3.8316]
[1777582990384,41.38,76485.45,84.0,-0.03613,4e-05,3.83149]
[1777582993210,41.38,76485.28,84.0,-0.03614,4e-05,3.83215]
[1777582996613,41.38,76488.11,84.0,-0.03603,4e-05,3.82265]
[1777583002503,41.38,76487.29,84.0,-0.03606,4e-05,3.82572]
[1777583009551,41.38,76487.29,84.0,-0.03606,4e-05,3.82594]
[1777583014587,41.38,76487.33,84.0,-0.03603,4e-05,3.82216]
[1777583019621,41.38,76487.88,84.0,-0.03601,4e-05,3.82048]
[1777583024656,41.39,76490.04,84.0,-0.03593,4e-05,3.81337]
[1777583029692,41.39,76492.38,84.0,-0.03584,4e-05,3.80578]
[1777583038100,41.39,76492.38,84.0,-0.03584,4e-05,3.80599]
[1777583038212,41.39,76492.38,84.0,-0.03584,4e-05,3.80599]
[1777583044414,41.39,76492.38,84.0,-0.03585,4e-05,3.80648]
[1777583053859,41.39,76493.55,84.0,-0.03581,4e-05,3.80362]
[1777583058895,41.39,76492.99,84.0,-0.03584,4e-05,3.80593]
[1777583063930,41.4,76494.11,84.0,-0.0358,4e-05,3.80256]
[1777583068965,41.4,76494.16,84.0,-0.0358,4e-05,3.80281]
[1777583074000,41.4,76494.12,84.0,-0.03578,4e-05,3.79955]
[1777583084070,41.4,76493.76,84.0,-0.0358,4e-05,3.80162]
[1777583089105,41.4,76494.26,84.0,-0.03579,4e-05,3.80035]
[1777583095148,41.4,76492.25,84.0,-0.03587,4e-05,3.80761]
[1777583098240,41.4,76492.05,84.0,-0.03588,4e-05,3.80836]
[1777583099397,41.4,76493.25,84.0,-0.03583,4e-05,3.80445]
[1777583102197,41.41,76547.43,84.0,-0.03376,4e-05,3.62485]
[1777583104085,41.42,76547.5,84.0,-0.0338,4e-05,3.62839]
[1777583109245,41.49,76494.63,84.0,-0.03605,4e-05,3.82367]
[1777583111273,41.49,76491.87,84.0,-0.03616,4e-05,3.833]
[1777583117301,41.49,76493.08,84.0,-0.03612,4e-05,3.82883]
[1777583122337,41.49,76495.74,84.0,-0.03601,4e-05,3.81986]
[1777583127371,41.49,76502.77,84.0,-0.03574,4e-05,3.79637]
[1777583132407,41.49,76502.43,84.0,-0.03572,4e-05,3.79404]
[1777583137442,41.49,76502.44,84.0,-0.03572,4e-05,3.79441]
[1777583142478,41.49,76504.72,84.0,-0.03564,4e-05,3.78714]
[1777583149529,41.49,76506.99,84.0,-0.03556,4e-05,3.7802]
[1777583154564,41.49,76499.69,84.0,-0.03585,4e-05,3.80524]
[1777583159599,41.5,76499.44,84.0,-0.03586,4e-05,3.80638]
[1777583164634,41.5,76503.83,84.0,-0.0357,4e-05,3.79196]
[1777583169669,41.5,76505.96,84.0,-0.03562,4e-05,3.78524]
[1777583174704,41.5,76506.13,84.0,-0.03562,4e-05,3.78511]
[1777583179739,41.5,76506.81,84.0,-0.03559,4e-05,3.78325]
[1777583184773,41.5,76508.7,84.0,-0.03553,4e-05,3.77738]
[1777583188228,41.5,76508.8,84.0,-0.03552,4e-05,3.77723]
[1777583190628,41.5,76508.81,84.0,-0.03553,4e-05,3.77748]
[1777583196858,41.51,76508.94,84.0,-0.0355,4e-05,3.77392]
[1777583201894,41.51,76509.54,84.0,-0.03548,4e-05,3.77239]
[1777583208942,41.51,76510.12,84.0,-0.03546,4e-05,3.77113]
[1777583212970,41.51,76497.95,84.0,-0.03594,4e-05,3.81238]
[1777583218005,41.51,76484.27,84.0,-0.03649,4e-05,3.85878]
[1777583223040,41.51,76485.58,84.0,-0.03643,4e-05,3.85408]
[1777583228074,41.51,76486.6,84.0,-0.03639,4e-05,3.8504]
[1777583233110,41.51,76486.39,84.0,-0.03639,4e-05,3.8509]
[1777583238145,41.51,76486.49,84.0,-0.03639,4e-05,3.85032]
[1777583243181,41.51,76487.74,84.0,-0.03634,4e-05,3.84584]
[1777583248216,41.51,76486.88,84.0,-0.03637,4e-05,3.84851]
[1777583253430,41.51,76487.14,84.0,-0.03632,4e-05,3.84359]
[1777583260300,41.51,76487.98,84.0,-0.03628,4e-05,3.84037]
[1777583262224,41.51,76490.57,84.0,-0.03618,4e-05,3.83154]
[1777583267349,41.5,76490.46,84.0,-0.03618,4e-05,3.83173]
[1777583268334,41.5,76490.46,84.0,-0.03618,4e-05,3.83173]
[1777583273390,41.5,76484.76,84.0,-0.0364,4e-05,3.85076]
[1777583278426,41.5,76484.46,84.0,-0.03641,4e-05,3.8514]
[1777583283461,41.5,76485.05,84.0,-0.03638,4e-05,3.84903]
[1777583286549,41.5,76486.54,84.0,-0.03632,4e-05,3.84384]
[1777583294580,41.5,76485.52,84.0,-0.03636,4e-05,3.84699]
[1777583295058,41.5,76485.52,84.0,-0.03636,4e-05,3.84684]
[1777583295545,41.5,76471.19,84.0,-0.03693,4e-05,3.89568]
[1777583300647,41.5,76466.65,84.0,-0.03711,4e-05,3.91054]
[1777583304423,41.49,76471.16,84.0,-0.03692,4e-05,3.89459]
[1777583309554,41.49,76477.14,84.0,-0.03667,4e-05,3.87365]
[1777583314750,41.49,76477.54,84.0,-0.03662,4e-05,3.86775]
[1777583320792,41.49,76478.99,84.0,-0.03655,4e-05,3.86222]
[1777583325827,41.49,76479.65,84.0,-0.03652,4e-05,3.85941]
[1777583330862,41.49,76479.72,84.0,-0.03651,4e-05,3.85874]
[1777583335249,41.48,76474.24,84.0,-0.03673,4e-05,3.87717]
[1777583340931,41.48,76472.29,84.0,-0.0368,4e-05,3.883]
[1777583345967,41.48,76470.97,84.0,-0.03684,4e-05,3.88689]
[1777583347310,41.48,76470.97,84.0,-0.03684,4e-05,3.88689]
[1777583349628,41.48,76471.86,84.0,-0.0368,4e-05,3.8836]
[1777583355016,41.48,76469.84,84.0,-0.03688,4e-05,3.88976]
[1777583359614,41.47,76469.37,84.0,-0.03689,4e-05,3.89087]
[1777583361294,41.47,76469.85,84.0,-0.03687,4e-05,3.88898]
[1777583362844,41.47,76453.53,84.0,-0.03753,4e-05,3.94487]
[1777583365627,41.47,76449.77,84.0,-0.03767,4e-05,3.95745]
[1777583371158,41.47,76449.0,84.0,-0.03765,4e-05,3.95463]
[1777583376193,41.46,76446.12,84.0,-0.03776,4e-05,3.96351]
[1777583381228,41.46,76443.28,84.0,-0.03786,4e-05,3.97217]
[1777583386263,41.45,76441.81,84.0,-0.03791,4e-05,3.97607]
[1777583387245,41.45,76441.81,84.0,-0.03791,4e-05,3.97607]
[1777583390026,41.45,76440.57,84.0,-0.03795,4e-05,3.97965]
[1777583394537,41.45,76431.08,84.0,-0.03833,4e-05,4.01172]
[1777583396229,41.45,76429.22,84.0,-0.0384,4e-05,4.01762]
[1777583401370,41.44,76428.06,84.0,-0.03843,4e-05,4.01973]
[1777583406405,41.43,76430.96,84.0,-0.03829,4e-05,4.00796]
[1777583411440,41.43,76430.92,84.0,-0.03827,4e-05,4.00657]
[1777583416475,41.42,76431.12,84.0,-0.03825,4e-05,4.00435]
[1777583421510,41.42,76433.12,84.0,-0.03814,4e-05,3.99588]
[1777583426544,41.41,76434.48,84.0,-0.03807,4e-05,3.98972]
[1777583431580,41.41,76434.63,84.0,-0.03802,4e-05,3.98393]
[1777583436615,41.4,76433.51,84.0,-0.03805,4e-05,3.98652]
[1777583442656,41.4,76433.53,84.0,-0.03803,4e-05,3.9849]
[1777583448699,41.39,76433.5,84.0,-0.03801,4e-05,3.98347]
[1777583453734,41.39,76429.82,84.0,-0.03815,4e-05,3.99504]
[1777583458770,41.39,76429.61,84.0,-0.03814,4e-05,3.99447]
[1777583463805,41.38,76430.26,84.0,-0.0381,4e-05,3.99089]
[1777583468839,41.38,76430.41,84.0,-0.03808,4e-05,3.9891]
[1777583474369,41.37,76430.46,84.0,-0.03806,4e-05,3.98768]
[1777583479917,41.37,76430.55,84.0,-0.03804,4e-05,3.98589]
[1777583485864,41.37,76430.78,84.0,-0.03802,4e-05,3.98412]
[1777583491435,41.36,76429.98,84.0,-0.03803,4e-05,3.98524]
[1777583497440,41.35,76430.05,84.0,-0.03798,4e-05,3.97968]
[1777583503328,41.35,76430.18,84.0,-0.03796,4e-05,3.97783]
[1777583509122,41.34,76430.36,84.0,-0.03793,4e-05,3.97557]
[1777583514156,41.34,76424.3,84.0,-0.03817,4e-05,3.99554]
[1777583519191,41.34,76423.28,84.0,-0.0382,4e-05,3.99778]
[1777583525234,41.33,76424.0,84.0,-0.03815,4e-05,3.99366]
[1777583531276,41.33,76422.58,84.0,-0.03819,4e-05,3.99703]
[1777583536311,41.32,76436.46,84.0,-0.0376,4e-05,3.94729]
[1777583541346,41.32,76437.87,84.0,-0.03753,4e-05,3.94149]
[1777583547388,41.31,76437.08,84.0,-0.03755,4e-05,3.94321]
[1777583552425,41.31,76434.93,84.0,-0.03759,4e-05,3.94589]
[1777583557460,41.31,76434.34,84.0,-0.03761,4e-05,3.94706]
[1777583562495,41.31,76434.48,84.0,-0.03759,4e-05,3.9457]
[1777583567531,41.3,76436.32,84.0,-0.03751,4e-05,3.93849]
[1777583572743,41.3,76435.98,84.0,-0.03751,4e-05,3.93903]
[1777583578712,41.3,76435.89,84.0,-0.03751,4e-05,3.93853]
[1777583584075,41.29,76437.0,84.0,-0.03745,4e-05,3.93353]
[1777583589685,41.29,76436.28,84.0,-0.03747,4e-05,3.93507]
[1777583592706,41.29,76448.06,84.0,-0.03698,4e-05,3.89386]
[1777583597742,41.29,76450.41,84.0,-0.03688,4e-05,3.88538]
[1777583602775,41.29,76455.86,84.0,-0.03666,4e-05,3.86636]
[1777583607939,41.29,76457.96,84.0,-0.03657,4e-05,3.85902]
[1777583613854,41.29,76464.28,84.0,-0.03628,4e-05,3.83346]
[1777583618889,41.29,76465.26,84.0,-0.03624,4e-05,3.83017]
[1777583623924,41.29,76465.18,84.0,-0.03625,4e-05,3.83048]
[1777583628959,41.29,76468.0,84.0,-0.03613,4e-05,3.82093]
[1777583631980,41.29,76456.73,84.0,-0.03659,4e-05,3.85947]
[1777583637016,41.29,76452.18,84.0,-0.03677,4e-05,3.87479]
[1777583642050,41.28,76458.31,84.0,-0.03651,4e-05,3.85339]
[1777583647086,41.28,76463.33,84.0,-0.03631,4e-05,3.83607]
[1777583652120,41.28,76464.15,84.0,-0.03628,4e-05,3.83322]
[1777583657378,41.28,76464.09,84.0,-0.03628,4e-05,3.83338]
[1777583663198,41.28,76466.5,84.0,-0.03618,4e-05,3.82509]
[1777583668232,41.28,76469.61,84.0,-0.03606,4e-05,3.81455]
[1777583674275,41.28,76468.05,84.0,-0.03609,4e-05,3.81609]
[1777583679290,41.28,76467.33,84.0,-0.03612,4e-05,3.81856]
[1777583684344,41.28,76467.01,84.0,-0.03613,4e-05,3.81963]
[1777583688843,41.28,76467.16,84.0,-0.03612,4e-05,3.81911]
[1777583690250,41.28,76467.19,84.0,-0.03612,4e-05,3.81899]
[1777583696109,41.28,76463.12,84.0,-0.03628,4e-05,3.83277]
[1777583701463,41.28,76462.32,84.0,-0.03631,4e-05,3.83529]
[1777583706498,41.28,76453.2,84.0,-0.03668,4e-05,3.86614]
[1777583715562,41.28,76452.74,84.0,-0.03669,4e-05,3.86701]
[1777583720597,41.28,76453.17,84.0,-0.03666,4e-05,3.86517]
[1777583725631,41.28,76454.02,84.0,-0.03663,4e-05,3.86192]
[1777583737716,41.27,76453.71,84.0,-0.0366,4e-05,3.85834]
[1777583742751,41.27,76453.61,84.0,-0.0366,4e-05,3.85835]
[1777583748793,41.27,76452.55,84.0,-0.03663,4e-05,3.86156]
[1777583751814,41.27,76439.12,84.0,-0.03718,4e-05,3.9076]
[1777583756848,41.27,76431.33,84.0,-0.03749,4e-05,3.93368]
[1777583761883,41.26,76432.02,84.0,-0.03745,4e-05,3.93034]
[1777583766919,41.26,76431.71,84.0,-0.03745,4e-05,3.93053]
[1777583771953,41.26,76431.45,84.0,-0.03745,4e-05,3.93056]
[1777583776989,41.26,76431.5,84.0,-0.03744,4e-05,3.92954]
[1777583782024,41.25,76432.86,84.0,-0.03737,4e-05,3.924]
[1777583787060,41.25,76433.65,84.0,-0.03733,4e-05,3.92049]
[1777583794109,41.25,76432.46,84.0,-0.03733,4e-05,3.9197]
[1777583800150,41.24,76432.56,84.0,-0.03732,4e-05,3.91852]
[1777583805186,41.24,76432.39,84.0,-0.03732,4e-05,3.91844]
[1777583811108,41.24,76432.66,84.0,-0.0373,4e-05,3.91697]
[1777583812238,41.24,76418.85,84.0,-0.03787,4e-05,3.96468]
[1777583817273,41.24,76415.6,84.0,-0.03799,4e-05,3.97506]
[1777583822308,41.23,76418.01,84.0,-0.03788,4e-05,3.96555]
[1777583827343,41.23,76417.78,84.0,-0.03787,4e-05,3.96519]
[1777583832384,41.23,76416.21,84.0,-0.03793,4e-05,3.96993]
[1777583838056,41.22,76416.27,84.0,-0.03792,4e-05,3.96896]
[1777583843461,41.22,76423.73,84.0,-0.03759,4e-05,3.94151]
[1777583847504,41.22,76424.67,84.0,-0.03755,4e-05,3.93784]
[1777583853169,41.21,76424.6,84.0,-0.03751,4e-05,3.93355]
[1777583858567,41.21,76425.42,84.0,-0.03747,4e-05,3.92986]
[1777583863605,41.21,76425.38,84.0,-0.03746,4e-05,3.9294]
[1777583867353,41.21,76425.8,84.0,-0.03744,4e-05,3.9277]
[1777583867539,41.21,76425.8,84.0,-0.03744,4e-05,3.9277]
[1777583873676,41.21,76413.76,84.0,-0.03793,4e-05,3.96869]
[1777583878710,41.2,76412.9,84.0,-0.03795,4e-05,3.97076]
[1777583883745,41.2,76412.07,84.0,-0.03798,4e-05,3.97268]
[1777583890795,41.19,76411.65,84.0,-0.03798,4e-05,3.97272]
[1777583895829,41.19,76415.12,84.0,-0.03782,4e-05,3.9596]
[1777583900864,41.19,76414.65,84.0,-0.03783,4e-05,3.96031]
[1777583905899,41.18,76413.45,84.0,-0.03787,4e-05,3.96356]
[1777583913956,41.18,76413.66,84.0,-0.03781,4e-05,3.95736]
[1777583919689,41.18,76414.42,84.0,-0.03777,4e-05,3.95396]
[1777583925073,41.17,76414.75,84.0,-0.03774,4e-05,3.95172]
[1777583931075,41.17,76417.34,84.0,-0.03762,4e-05,3.94144]
[1777583936110,41.17,76411.81,84.0,-0.03784,4e-05,3.95988]
[1777583941145,41.16,76410.64,84.0,-0.03787,4e-05,3.96303]
[1777583948195,41.16,76411.28,84.0,-0.03783,4e-05,3.95947]
[1777583953228,41.16,76415.14,84.0,-0.03766,4e-05,3.94508]
[1777583957429,41.15,76409.2,84.0,-0.0379,4e-05,3.96511]
[1777583957780,41.15,76409.2,84.0,-0.0379,4e-05,3.96511]
[1777583962893,41.15,76409.14,84.0,-0.03789,4e-05,3.96454]
[1777583968334,41.15,76410.87,84.0,-0.03781,4e-05,3.95711]
[1777583968932,41.15,76410.87,84.0,-0.03781,4e-05,3.95711]
[1777583974376,41.14,76411.28,84.0,-0.03774,4e-05,3.95067]
[1777583980107,41.14,76411.95,84.0,-0.0377,4e-05,3.94762]
[1777583986459,41.14,76412.24,84.0,-0.03768,4e-05,3.94521]
[1777583991494,41.13,76411.51,84.0,-0.03769,4e-05,3.94672]
[1777583996530,41.13,76411.39,84.0,-0.03769,4e-05,3.94624]
[1777584001566,41.13,76410.97,84.0,-0.0377,4e-05,3.94681]
[1777584006600,41.12,76410.9,84.0,-0.03769,4e-05,3.94616]
[1777584011636,41.12,76412.48,84.0,-0.03761,4e-05,3.93976]
[1777584016671,41.12,76412.36,84.0,-0.03761,4e-05,3.93934]
[1777584021705,41.11,76415.63,84.0,-0.03746,4e-05,3.92713]
[1777584027377,41.11,76418.55,84.0,-0.03734,4e-05,3.91638]
[1777584036814,41.11,76422.73,84.0,-0.03712,4e-05,3.89679]
[1777584041835,41.11,76423.41,84.0,-0.03708,4e-05,3.89414]
[1777584046885,41.11,76426.32,84.0,-0.03696,4e-05,3.88373]
[1777584051920,41.11,76426.09,84.0,-0.03697,4e-05,3.88436]
[1777584056955,41.11,76426.02,84.0,-0.03697,4e-05,3.88445]
[1777584061990,41.11,76427.26,84.0,-0.03692,4e-05,3.88004]
[1777584067026,41.11,76427.19,84.0,-0.03692,4e-05,3.88022]
[1777584072015,41.1,76427.79,84.0,-0.0369,4e-05,3.87813]
[1777584073906,41.1,76415.61,84.0,-0.03739,4e-05,3.92037]
[1777584074166,41.1,76415.61,84.0,-0.03739,4e-05,3.92037]
[1777584075245,41.1,76398.36,84.0,-0.03811,4e-05,3.9806]
[1777584080233,41.1,76384.88,84.0,-0.03867,4e-05,4.02729]
[1777584080597,41.1,76384.88,84.0,-0.03867,4e-05,4.02729]
[1777584081124,41.1,76384.88,84.0,-0.03867,4e-05,4.02729]
[1777584081496,41.1,76363.14,84.0,-0.0396,4e-05,4.10471]
[1777584084035,41.1,76354.91,84.0,-0.03994,4e-05,4.13353]
[1777584084236,41.1,76354.91,84.0,-0.03994,4e-05,4.13353]
[1777584089374,41.09,76361.38,84.0,-0.03964,4e-05,4.10829]
[1777584089617,41.09,76363.12,84.0,-0.03956,4e-05,4.10168]
[1777584094879,41.08,76363.24,84.0,-0.0395,4e-05,4.09555]
[1777584100132,41.08,76362.5,84.0,-0.03951,4e-05,4.09652]
[1777584106314,41.07,76362.66,84.0,-0.03948,4e-05,4.0939]
[1777584112341,41.06,76368.8,84.0,-0.03919,4e-05,4.06957]
[1777584117377,41.06,76369.36,84.0,-0.03915,4e-05,4.06607]
[1777584122411,41.05,76370.09,84.0,-0.0391,4e-05,4.06197]
[1777584127446,41.05,76369.73,84.0,-0.03909,4e-05,4.06152]
[1777584132483,41.04,76357.36,84.0,-0.03961,4e-05,4.10415]
[1777584137517,41.04,76354.86,84.0,-0.03969,4e-05,4.11107]
[1777584140919,41.03,76353.31,84.0,-0.03974,4e-05,4.11543]
[1777584141422,41.03,76353.31,84.0,-0.03974,4e-05,4.11543]
[1777584142556,41.03,76342.56,84.0,-0.0402,4e-05,4.1536]
[1777584143390,41.03,76342.56,84.1,-0.0402,4e-05,4.1536]
[1777584143525,41.03,76342.56,84.1,-0.0402,4e-05,4.1536]
[1777584143457,41.03,76342.56,84.1,-0.0402,4e-05,4.15317]
[1777584143605,41.03,76342.56,84.1,-0.0402,4e-05,4.15317]
[1777584144035,41.03,76342.56,84.1,-0.0402,4e-05,4.15317]
[1777584144618,41.03,76344.12,84.1,-0.04013,4e-05,4.14773]
[1777584144787,41.03,76344.12,84.1,-0.04013,4e-05,4.14773]
[1777584149996,41.03,76347.76,84.1,-0.03998,4e-05,4.13552]
[1777584155649,41.04,76354.58,84.1,-0.03968,4e-05,4.10886]
[1777584157872,41.04,76355.05,84.1,-0.03966,4e-05,4.10747]
[1777584163213,41.05,76356.17,84.1,-0.03963,4e-05,4.10533]
[1777584168914,41.05,76354.93,84.1,-0.0397,4e-05,4.11139]
[1777584174005,41.06,76354.45,84.1,-0.03974,4e-05,4.11467]
[1777584181266,41.06,76352.42,84.1,-0.03986,4e-05,4.12441]
[1777584181801,41.06,76353.28,84.1,-0.03983,4e-05,4.12159]
[1777584182536,41.06,76353.28,84.1,-0.03983,4e-05,4.12159]
[1777584190707,41.07,76345.82,84.1,-0.04018,4e-05,4.15089]
[1777584196936,41.08,76344.61,84.1,-0.04025,4e-05,4.157]
[1777584201972,41.08,76345.05,84.1,-0.04025,4e-05,4.15663]
[1777584207007,41.09,76341.39,84.1,-0.04043,4e-05,4.17114]
[1777584212042,41.09,76339.84,84.1,-0.04047,4e-05,4.17385]
[1777584217077,41.09,76341.88,84.1,-0.04039,4e-05,4.16751]
[1777584222111,41.1,76350.44,84.1,-0.04003,4e-05,4.13767]
[1777584226535,41.1,76351.81,84.1,-0.03998,4e-05,4.13356]
[1777584232182,41.11,76354.14,84.1,-0.0399,4e-05,4.12673]
[1777584237217,41.11,76355.6,84.1,-0.03985,4e-05,4.12256]
[1777584238545,41.11,76355.6,84.1,-0.03985,4e-05,4.12256]
[1777584239875,41.11,76355.47,84.1,-0.03986,4e-05,4.12347]
[1777584243427,41.11,76355.59,84.1,-0.03986,4e-05,4.1237]
[1777584246876,41.12,76356.31,84.1,-0.03984,4e-05,4.12223]
[1777584247451,41.12,76356.31,84.1,-0.03984,4e-05,4.12223]
[1777584258364,41.13,76356.16,84.1,-0.03989,4e-05,4.12636]
[1777584263400,41.13,76356.1,84.1,-0.03991,4e-05,4.12804]
[1777584265079,41.13,76356.5,84.1,-0.0399,4e-05,4.12688]
[1777584272342,41.14,76357.14,84.1,-0.03989,4e-05,4.12605]
[1777584274187,41.14,76357.2,84.1,-0.03987,4e-05,4.12301]
[1777584276020,41.14,76357.67,84.1,-0.03985,4e-05,4.12192]
[1777584283540,41.15,76356.38,84.1,-0.03994,4e-05,4.12891]
[1777584288575,41.16,76356.67,84.1,-0.03994,4e-05,4.12931]
[1777584293610,41.16,76356.45,84.1,-0.03997,4e-05,4.13153]
[1777584298645,41.17,76356.33,84.1,-0.03999,4e-05,4.13338]
[1777584303684,41.17,76365.59,84.1,-0.0396,4e-05,4.10153]
[1777584304475,41.17,76365.59,84.1,-0.0396,4e-05,4.10153]
[1777584309726,41.18,76365.53,84.1,-0.03963,4e-05,4.10365]
[1777584319234,41.18,76365.45,84.1,-0.03964,4e-05,4.10425]
[1777584324574,41.19,76365.81,84.1,-0.03966,4e-05,4.10652]
[1777584329866,41.2,76365.51,84.1,-0.0397,4e-05,4.10956]
[1777584334904,41.2,76365.4,84.1,-0.03969,4e-05,4.10759]
[1777584343358,41.21,76366.38,84.1,-0.03966,4e-05,4.10489]
[1777584349002,41.21,76366.04,84.1,-0.03971,4e-05,4.10908]
[1777584354037,41.22,76366.11,84.1,-0.03972,4e-05,4.11011]
[1777584360079,41.22,76358.65,84.1,-0.04006,4e-05,4.1383]
[1777584365114,41.23,76361.35,84.1,-0.03995,4e-05,4.12968]
[1777584370256,41.23,76361.31,84.1,-0.03996,4e-05,4.13051]
[1777584376197,41.24,76363.45,84.1,-0.03989,4e-05,4.12461]
[1777584381232,41.24,76363.76,84.1,-0.03989,4e-05,4.12466]
[1777584386800,41.24,76363.89,84.1,-0.0399,4e-05,4.12512]
[1777584392374,41.25,76364.02,84.1,-0.03991,4e-05,4.12579]
[1777584399358,41.25,76360.69,84.1,-0.04004,4e-05,4.13572]
[1777584404393,41.26,76360.16,84.1,-0.04007,4e-05,4.13868]
[1777584409428,41.26,76359.54,84.1,-0.04011,4e-05,4.14196]
[1777584416477,41.26,76359.91,84.1,-0.04011,4e-05,4.14211]
[1777584419981,41.27,76359.59,84.1,-0.04014,4e-05,4.14391]
[1777584420504,41.27,76359.79,84.1,-0.04013,4e-05,4.14341]
[1777584425540,41.26,76359.3,84.1,-0.04013,4e-05,4.14315]
[1777584425870,41.26,76359.3,84.1,-0.04013,4e-05,4.14315]
[1777584427398,41.26,76359.07,84.1,-0.04013,4e-05,4.14358]
[1777584427611,41.26,76359.07,84.1,-0.04013,4e-05,4.14358]
[1777584433357,41.25,76361.18,84.1,-0.04001,4e-05,4.13361]
[1777584437678,41.25,76361.18,84.1,-0.03999,4e-05,4.13208]
[1777584442455,41.24,76359.06,84.1,-0.04006,4e-05,4.13784]
[1777584442669,41.24,76359.06,84.1,-0.04006,4e-05,4.13784]
[1777584442675,41.24,76359.06,84.1,-0.04006,4e-05,4.13784]
[1777584442771,41.24,76359.06,84.1,-0.04006,4e-05,4.13745]
[1777584449843,41.24,76359.08,84.1,-0.04007,4e-05,4.13856]
[1777584457763,41.25,76358.94,84.1,-0.04007,4e-05,4.13746]
[1777584462799,41.25,76359.45,84.1,-0.04006,4e-05,4.13685]
[1777584468841,41.26,76358.48,84.1,-0.04012,4e-05,4.14181]
[1777584473876,41.26,76359.11,84.1,-0.04011,4e-05,4.14071]
[1777584478911,41.27,76359.08,84.1,-0.04013,4e-05,4.142]
[1777584483947,41.27,76346.34,84.1,-0.0407,4e-05,4.1893]
[1777584485411,41.27,76346.34,84.1,-0.0407,4e-05,4.1893]
[1777584488158,41.27,76339.19,84.1,-0.04102,4e-05,4.21599]
[1777584491770,41.27,76337.98,84.1,-0.04108,4e-05,4.22064]
[1777584498771,41.28,76330.65,84.1,-0.04141,4e-05,4.24803]
[1777584504087,41.28,76323.22,84.1,-0.04176,5e-05,4.276]
[1777584509122,41.28,76318.69,84.1,-0.04196,5e-05,4.29277]
[1777584514683,41.28,76316.0,84.1,-0.04205,5e-05,4.29862]
[1777584520198,41.28,76308.84,84.1,-0.04237,5e-05,4.32498]
[1777584525233,41.28,76306.62,84.1,-0.04247,5e-05,4.33287]
[1777584530269,41.28,76306.84,84.1,-0.04245,5e-05,4.33167]
[1777584535304,41.27,76304.98,84.1,-0.04253,5e-05,4.33819]
[1777584541352,41.27,76304.41,84.1,-0.04255,5e-05,4.33977]
[1777584546387,41.27,76304.47,84.1,-0.04254,5e-05,4.3391]
[1777584551422,41.27,76304.74,84.1,-0.04253,5e-05,4.33765]
[1777584556457,41.27,76303.8,84.1,-0.04256,5e-05,4.34073]
[1777584561492,41.27,76302.68,84.1,-0.04261,5e-05,4.34445]
[1777584566526,41.26,76300.83,84.1,-0.04269,5e-05,4.35084]
[1777584571562,41.26,76300.25,84.1,-0.04267,5e-05,4.34835]
[1777584576597,41.26,76298.98,84.1,-0.04272,5e-05,4.35257]
[1777584581631,41.26,76294.48,84.1,-0.04292,5e-05,4.3688]
[1777584586667,41.26,76300.39,84.1,-0.04264,5e-05,4.346]
[1777584591703,41.26,76302.25,84.1,-0.04255,5e-05,4.33855]
[1777584596738,41.25,76301.49,84.1,-0.04258,5e-05,4.34087]
[1777584601775,41.25,76305.83,84.1,-0.04238,5e-05,4.32424]
[1777584606810,41.25,76305.8,84.1,-0.04237,5e-05,4.32397]
[1777584611986,41.25,76306.51,84.1,-0.04234,5e-05,4.32099]
[1777584618894,41.25,76305.03,84.1,-0.04239,5e-05,4.32575]
[1777584623929,41.25,76314.7,84.1,-0.04195,5e-05,4.2895]
[1777584628964,41.25,76316.91,84.1,-0.04185,5e-05,4.28112]
[1777584630501,41.25,76318.02,84.0,-0.0418,5e-05,4.27699]
[1777584636014,41.24,76319.82,84.0,-0.04168,5e-05,4.2662]
[1777584641049,41.25,76326.96,84.0,-0.04136,4e-05,4.24009]
[1777584642493,41.25,76326.99,84.0,-0.04136,4e-05,4.24003]
[1777584648098,41.25,76329.27,84.0,-0.04126,4e-05,4.23202]
[1777584654139,41.25,76329.04,84.0,-0.04127,4e-05,4.23324]
[1777584657111,41.25,76328.8,84.0,-0.04129,4e-05,4.23425]
[1777584659998,41.25,76328.73,84.0,-0.04129,4e-05,4.23465]
[1777584660717,41.25,76329.02,84.0,-0.04128,4e-05,4.23374]
[1777584666229,41.25,76329.09,84.0,-0.04128,4e-05,4.23397]
[1777584670304,41.25,76331.7,84.0,-0.04117,4e-05,4.22467]
[1777584677305,41.25,76331.9,84.0,-0.04117,4e-05,4.22487]
[1777584682341,41.26,76330.16,84.0,-0.04126,4e-05,4.23175]
[1777584688383,41.26,76331.0,84.0,-0.04123,4e-05,4.22925]
[1777584694426,41.26,76330.69,84.0,-0.04121,4e-05,4.22694]
[1777584700469,41.26,76330.26,84.0,-0.04124,4e-05,4.22914]
[1777584705504,41.26,76330.2,84.0,-0.04125,4e-05,4.22987]
[1777584710782,41.27,76330.25,84.0,-0.04125,4e-05,4.22999]
[1777584716581,41.27,76330.74,84.0,-0.04123,4e-05,4.22903]
[1777584721616,41.27,76331.21,84.0,-0.04122,4e-05,4.22783]
[1777584726651,41.27,76329.68,84.0,-0.04129,4e-05,4.23394]
[1777584732692,41.27,76328.96,84.0,-0.04133,4e-05,4.23715]
[1777584737728,41.27,76325.09,84.0,-0.04151,4e-05,4.25177]
[1777584742762,41.28,76324.11,84.0,-0.04156,4e-05,4.25566]
[1777584748121,41.28,76329.95,84.0,-0.0413,4e-05,4.23444]
[1777584753839,41.28,76329.14,84.0,-0.04131,4e-05,4.23388]
[1777584759014,41.28,76327.96,84.0,-0.04136,4e-05,4.23849]
[1777584762903,41.28,76338.37,84.0,-0.0409,4e-05,4.20082]
[1777584768944,41.28,76342.1,84.0,-0.04075,4e-05,4.18804]
[1777584774988,41.29,76342.98,84.0,-0.04072,4e-05,4.18574]
[1777584780024,41.29,76343.69,84.0,-0.0407,4e-05,4.18393]
[1777584785057,41.29,76343.91,84.0,-0.0407,4e-05,4.18391]
[1777584790092,41.29,76346.08,84.0,-0.04061,4e-05,4.17686]
[1777584795129,41.3,76348.5,84.0,-0.04051,4e-05,4.16896]
[1777584800164,41.3,76351.75,84.0,-0.04038,4e-05,4.1582]
[1777584805199,41.3,76352.87,84.0,-0.04035,4e-05,4.15521]
[1777584810233,41.31,76353.72,84.0,-0.04032,4e-05,4.15325]
[1777584815595,41.31,76354.42,84.0,-0.04026,4e-05,4.14738]
[1777584824335,41.32,76364.81,84.0,-0.03985,4e-05,4.11287]
[1777584829370,41.32,76369.59,84.0,-0.03966,4e-05,4.09717]
[1777584834405,41.33,76369.26,84.0,-0.03969,4e-05,4.09989]
[1777584839439,41.33,76370.13,84.0,-0.03967,4e-05,4.09861]
[1777584844475,41.34,76371.31,84.0,-0.03964,4e-05,4.09591]
[1777584849511,41.35,76375.4,84.0,-0.03948,4e-05,4.08284]
[1777584854546,41.35,76375.85,84.0,-0.03948,4e-05,4.08284]
[1777584860589,41.36,76375.78,84.0,-0.03951,4e-05,4.08499]
[1777584866264,41.36,76379.72,84.0,-0.03935,4e-05,4.07219]
[1777584873057,41.37,76388.26,84.0,-0.03898,4e-05,4.04024]
[1777584881976,41.38,76384.59,84.0,-0.03918,4e-05,4.05652]
[1777584887779,41.39,76385.81,84.0,-0.03915,4e-05,4.05456]
[1777584892815,41.39,76387.4,84.0,-0.0391,4e-05,4.05059]
[1777584897850,41.4,76387.8,84.0,-0.03911,4e-05,4.05084]
[1777584902885,41.4,76387.62,84.0,-0.03913,4e-05,4.05313]
[1777584906994,41.41,76390.21,84.0,-0.03903,4e-05,4.04428]
[1777584907275,41.41,76391.22,84.0,-0.039,4e-05,4.04174]
[1777584907355,41.41,76391.22,84.0,-0.039,4e-05,4.04174]
[1777584912955,41.4,76394.54,84.0,-0.03883,4e-05,4.02813]
[1777584915344,41.4,76394.72,84.0,-0.03882,4e-05,4.02717]
[1777584925039,41.39,76398.42,84.0,-0.03863,4e-05,4.01161]
[1777584930074,41.39,76397.8,84.0,-0.03865,4e-05,4.01277]
[1777584930817,41.39,76397.8,84.0,-0.03865,4e-05,4.01277]
[1777584936116,41.39,76401.86,84.0,-0.03843,4e-05,3.99341]
[1777584941151,41.38,76403.22,84.0,-0.03836,4e-05,3.98782]
[1777584946186,41.38,76403.63,84.0,-0.03834,4e-05,3.98558]
[1777584951220,41.38,76404.38,84.0,-0.03829,4e-05,3.98217]
[1777584952172,41.38,76404.38,84.0,-0.03829,4e-05,3.98217]
[1777584953352,41.38,76404.3,84.0,-0.0383,4e-05,3.9823]
[1777584961871,41.37,76405.62,84.0,-0.03822,4e-05,3.9757]
[1777584967333,41.37,76411.27,84.0,-0.03797,4e-05,3.9547]
[1777584972368,41.36,76413.21,84.0,-0.03788,4e-05,3.94703]
[1777584977404,41.36,76417.03,84.0,-0.03771,4e-05,3.93291]
[1777584978843,41.36,76417.03,84.0,-0.03771,4e-05,3.93291]
[1777584981798,41.36,76416.4,84.0,-0.03773,4e-05,3.93462]
[1777584987136,41.36,76415.93,84.0,-0.03774,4e-05,3.93548]
[1777584991431,41.35,76416.43,84.0,-0.03771,4e-05,3.93312]
[1777584992265,41.35,76416.43,84.0,-0.03771,4e-05,3.93312]
[1777584993672,41.35,76408.77,84.0,-0.03799,4e-05,3.95545]
[1777584994848,41.35,76400.94,84.0,-0.03831,4e-05,3.98255]
[1777584995555,41.35,76400.76,84.0,-0.03832,4e-05,3.98295]
[1777584997255,41.35,76404.08,84.0,-0.03818,4e-05,3.9713]
[1777584998374,41.35,76404.91,84.0,-0.03814,4e-05,3.96795]
[1777585001835,41.35,76408.67,84.0,-0.03797,4e-05,3.95422]
[1777585004424,41.35,76409.15,84.0,-0.03795,4e-05,3.95217]
[1777585006783,41.34,76407.54,84.0,-0.03801,4e-05,3.95708]
[1777585013658,41.34,76409.44,84.0,-0.03791,4e-05,3.94912]
[1777585018693,41.34,76409.74,84.0,-0.03789,4e-05,3.94735]
[1777585023944,41.34,76409.88,84.0,-0.03788,4e-05,3.94631]
[1777585024343,41.34,76409.88,84.0,-0.03788,4e-05,3.94631]
[1777585024426,41.33,76409.88,84.0,-0.03788,4e-05,3.94618]
[1777585025826,41.33,76410.71,84.0,-0.03784,4e-05,3.94313]
[1777585032792,41.33,76412.39,84.0,-0.03776,4e-05,3.93602]
[1777585037807,41.33,76412.39,84.0,-0.03776,4e-05,3.93602]
[1777585042861,41.32,76412.29,84.0,-0.03774,4e-05,3.93487]
[1777585047897,41.32,76412.25,84.0,-0.03774,4e-05,3.9343]
[1777585052933,41.32,76409.69,84.0,-0.0378,4e-05,3.93859]
[1777585053687,41.32,76409.69,84.0,-0.0378,4e-05,3.93859]
[1777585058974,41.32,76410.44,84.0,-0.03776,4e-05,3.9351]
[1777585064009,41.31,76410.3,84.0,-0.03776,4e-05,3.93491]
[1777585071058,41.31,76411.03,84.0,-0.03772,4e-05,3.93142]
[1777585079114,41.31,76410.93,84.0,-0.03771,4e-05,3.93076]
[1777585082134,41.31,76421.81,84.0,-0.03725,4e-05,3.89265]
[1777585087170,41.31,76414.85,84.0,-0.03754,4e-05,3.91631]
[1777585092205,41.3,76414.99,84.0,-0.03752,4e-05,3.91527]
[1777585097239,41.3,76415.0,84.0,-0.03752,4e-05,3.91466]
[1777585102275,41.3,76415.53,84.0,-0.03749,4e-05,3.91224]
[1777585107310,41.3,76415.66,84.0,-0.03748,4e-05,3.91119]
[1777585113352,41.3,76415.69,84.0,-0.03743,4e-05,3.90647]
[1777585118387,41.29,76415.72,84.0,-0.03742,4e-05,3.90579]
[1777585123421,41.29,76415.56,84.0,-0.03742,4e-05,3.90575]
[1777585128457,41.29,76415.68,84.0,-0.03741,4e-05,3.90473]
[1777585133492,41.29,76415.64,84.0,-0.03741,4e-05,3.90427]
[1777585138501,41.29,76415.64,84.0,-0.0374,4e-05,3.90378]
[1777585143562,41.28,76411.29,84.0,-0.03757,4e-05,3.91808]
[1777585148598,41.28,76407.61,84.0,-0.03771,4e-05,3.93012]
[1777585153633,41.28,76407.46,84.0,-0.03771,4e-05,3.92981]
[1777585156345,41.28,76407.1,84.0,-0.03772,4e-05,3.93089]
[1777585156598,41.28,76404.93,84.0,-0.03781,4e-05,3.93813]
[1777585156654,41.28,76398.58,84.0,-0.03808,4e-05,3.96035]
[1777585161688,41.27,76392.4,84.0,-0.03832,4e-05,3.98115]
[1777585163112,41.27,76392.4,84.0,-0.03832,4e-05,3.98115]
[1777585163874,41.27,76392.17,84.0,-0.03833,4e-05,3.98155]
[1777585164536,41.27,76392.17,84.0,-0.03833,4e-05,3.98155]
[1777585164590,41.27,76391.98,84.0,-0.03833,4e-05,3.98201]
[1777585169745,41.28,76391.44,84.0,-0.03838,4e-05,3.98595]
[1777585171151,41.28,76391.44,84.0,-0.03838,4e-05,3.98595]
[1777585171245,41.28,76391.44,84.0,-0.03836,4e-05,3.98281]
[1777585173886,41.29,76391.28,84.0,-0.03838,4e-05,3.98514]
[1777585173982,41.29,76391.28,84.0,-0.03839,4e-05,3.98602]
[1777585174916,41.29,76391.28,84.0,-0.03839,4e-05,3.98602]
[1777585175140,41.29,76391.28,84.0,-0.03839,4e-05,3.98602]
[1777585175245,41.29,76391.28,84.0,-0.0384,4e-05,3.98683]
[1777585180822,41.3,76387.94,84.0,-0.03856,4e-05,3.9997]
[1777585182206,41.3,76387.94,84.0,-0.03856,4e-05,3.9997]
[1777585187695,41.3,76387.96,84.0,-0.03856,4e-05,3.99979]
[1777585193438,41.29,76388.0,84.0,-0.03854,4e-05,3.99797]
[1777585193912,41.29,76388.0,84.0,-0.03853,4e-05,3.99703]
[1777585200962,41.28,76390.29,84.0,-0.03841,4e-05,3.98717]
[1777585209020,41.28,76390.1,84.0,-0.0384,4e-05,3.98612]
[1777585210890,41.27,76390.07,84.0,-0.03839,4e-05,3.98602]
[1777585211123,41.27,76390.07,84.0,-0.03839,4e-05,3.98602]
[1777585211186,41.27,76390.07,84.0,-0.03839,4e-05,3.9858]
[1777585212323,41.27,76390.07,84.0,-0.03839,4e-05,3.9858]
[1777585212376,41.27,76390.07,84.0,-0.03839,4e-05,3.9858]
[1777585212478,41.28,76390.07,84.0,-0.0384,4e-05,3.98638]
[1777585217130,41.28,76389.99,84.0,-0.03841,4e-05,3.98744]
[1777585217371,41.28,76389.99,84.0,-0.03841,4e-05,3.98764]
[1777585226139,41.3,76389.99,84.0,-0.0385,4e-05,3.99489]
[1777585235457,41.31,76390.14,84.0,-0.03851,4e-05,3.99596]
[1777585242283,41.35,76390.21,84.0,-0.0386,4e-05,4.00281]
[1777585247317,41.36,76390.22,84.0,-0.03865,4e-05,4.00666]
[1777585252460,41.37,76390.19,84.0,-0.03869,4e-05,4.00985]
[1777585260409,41.39,76390.56,84.0,-0.03875,4e-05,4.01541]
[1777585265444,41.41,76391.18,84.0,-0.03877,4e-05,4.01699]
[1777585270478,41.42,76391.18,84.0,-0.03882,4e-05,4.02073]
[1777585272412,41.42,76392.75,84.0,-0.03876,4e-05,4.01593]
[1777585272493,41.42,76394.37,84.0,-0.0387,4e-05,4.01097]
[1777585274224,41.42,76394.48,84.0,-0.0387,4e-05,4.01073]
[1777585279541,41.42,76395.72,84.0,-0.03865,4e-05,4.00665]
[1777585282250,41.42,76395.72,84.0,-0.03865,4e-05,4.00665]
[1777585285009,41.42,76395.72,84.0,-0.03864,4e-05,4.0065]
[1777585285339,41.42,76395.72,84.0,-0.03864,4e-05,4.0065]
[1777585285584,41.42,76396.15,84.0,-0.03862,4e-05,4.00448]
[1777585290619,41.43,76396.08,84.0,-0.03865,4e-05,4.00656]
[1777585291088,41.43,76396.08,84.0,-0.03865,4e-05,4.00656]
[1777585298675,41.45,76400.14,84.0,-0.03851,4e-05,3.99412]
[1777585300953,41.45,76402.03,84.0,-0.03845,4e-05,3.98908]
[1777585301696,41.46,76403.27,84.0,-0.0384,4e-05,3.98554]
[1777585308745,41.46,76403.72,84.0,-0.0384,4e-05,3.98533]
[1777585312158,41.46,76403.4,84.0,-0.03842,4e-05,3.98685]
[1777585315801,41.46,76405.2,84.0,-0.03834,4e-05,3.9805]
[1777585318445,41.46,76406.69,84.0,-0.03828,4e-05,3.97507]
[1777585320859,41.46,76406.93,84.0,-0.03826,4e-05,3.97345]
[1777585321006,41.46,76406.93,84.0,-0.03826,4e-05,3.97345]
[1777585326870,41.45,76407.13,84.0,-0.03823,4e-05,3.97135]
[1777585332912,41.45,76407.16,84.0,-0.03822,4e-05,3.97003]
[1777585337948,41.45,76407.59,84.0,-0.03819,4e-05,3.96729]
[1777585342983,41.44,76408.09,84.0,-0.03815,4e-05,3.96451]
[1777585348018,41.44,76408.11,84.0,-0.03814,4e-05,3.9634]
[1777585354060,41.43,76408.19,84.0,-0.03809,4e-05,3.95793]
[1777585359095,41.43,76408.35,84.0,-0.03807,4e-05,3.95637]
[1777585364130,41.43,76408.41,84.0,-0.03805,4e-05,3.9552]
[1777585368457,41.43,76408.4,84.0,-0.03805,4e-05,3.95467]
[1777585370968,41.42,76408.4,84.0,-0.03805,4e-05,3.95448]
[1777585378229,41.42,76408.32,84.0,-0.03803,4e-05,3.95291]
[1777585386285,41.41,76408.25,84.0,-0.03801,4e-05,3.95171]
[1777585396357,41.41,76408.28,84.0,-0.03799,4e-05,3.94986]
[1777585398535,41.41,76408.3,84.0,-0.03799,4e-05,3.94962]
[1777585399390,41.41,76408.3,84.0,-0.03799,4e-05,3.94945]
[1777585402119,41.41,76408.33,84.0,-0.03798,4e-05,3.94884]
[1777585402416,41.41,76408.33,84.0,-0.03798,4e-05,3.94884]
[1777585409781,41.4,76408.31,84.0,-0.03797,4e-05,3.94777]
[1777585410955,41.4,76399.9,84.0,-0.03831,4e-05,3.97685]
[1777585411145,41.4,76399.9,84.0,-0.03831,4e-05,3.97685]
[1777585411462,41.4,76396.63,84.0,-0.03841,4e-05,3.98416]
[1777585412738,41.4,76396.63,84.0,-0.03841,4e-05,3.98416]
[1777585412747,41.4,76394.8,84.0,-0.0385,4e-05,3.99123]
[1777585413047,41.4,76394.8,84.0,-0.0385,4e-05,3.99123]
[1777585413100,41.4,76394.8,84.0,-0.03851,4e-05,3.99209]
[1777585418510,41.41,76394.65,84.0,-0.03853,4e-05,3.99382]
[1777585420964,41.41,76393.99,84.0,-0.03856,4e-05,3.99662]
[1777585421738,41.41,76393.99,84.0,-0.03856,4e-05,3.99662]
[1777585422509,41.41,76393.45,84.0,-0.03859,4e-05,3.99875]
[1777585422539,41.41,76393.06,84.0,-0.03861,4e-05,4.00036]
[1777585428741,41.42,76393.16,84.0,-0.03863,4e-05,4.00255]
[1777585434395,41.44,76383.0,84.0,-0.03914,4e-05,4.04494]
[1777585437401,41.45,76382.92,84.0,-0.03917,4e-05,4.04749]
[1777585437630,41.45,76382.92,84.0,-0.03917,4e-05,4.04749]
[1777585445700,41.47,76381.37,84.0,-0.03932,4e-05,4.05972]
[1777585449555,41.48,76380.98,84.0,-0.03936,4e-05,4.06326]
[1777585454762,41.49,76376.43,84.0,-0.03961,4e-05,4.08364]
[1777585457443,41.5,76376.29,84.0,-0.03963,4e-05,4.08547]
[1777585457822,41.5,76376.29,84.0,-0.03963,4e-05,4.08547]
[1777585465840,41.52,76372.67,84.0,-0.03986,4e-05,4.1043]
[1777585466374,41.52,76372.67,84.0,-0.03986,4e-05,4.1043]
[1777585467395,41.52,76372.09,84.0,-0.03989,4e-05,4.10699]
[1777585468706,41.52,76371.69,84.0,-0.03991,4e-05,4.10904]
[1777585473896,41.53,76370.45,84.0,-0.03998,4e-05,4.11309]
[1777585478931,41.54,76367.94,84.0,-0.04012,4e-05,4.12502]
[1777585484973,41.56,76364.91,84.0,-0.04029,4e-05,4.13924]
[1777585490009,41.56,76363.17,84.0,-0.0404,4e-05,4.14817]
[1777585491957,41.57,76362.82,84.0,-0.04042,4e-05,4.14996]
[1777585492179,41.57,76362.82,84.0,-0.04042,4e-05,4.14996]
[1777585495399,41.57,76361.95,84.0,-0.04048,4e-05,4.15464]
[1777585497708,41.57,76358.68,84.0,-0.04064,4e-05,4.16744]
[1777585498290,41.58,76358.3,84.0,-0.04066,4e-05,4.16981]
[1777585501250,41.58,76358.29,84.0,-0.04068,4e-05,4.17131]
[1777585507126,41.59,76359.31,84.0,-0.04067,4e-05,4.17051]
[1777585516589,41.59,76359.12,84.0,-0.04069,4e-05,4.17169]
[1777585517444,41.61,76359.16,84.0,-0.04074,4e-05,4.17597]
[1777585517727,41.61,76359.16,84.0,-0.04074,4e-05,4.17597]
[1777585529282,41.63,76357.87,84.0,-0.04087,4e-05,4.18696]
[1777585533537,41.63,76356.03,84.0,-0.04093,4e-05,4.19097]
[1777585535450,41.64,76355.57,84.0,-0.04096,4e-05,4.19358]
[1777585538270,41.64,76354.87,84.0,-0.04101,4e-05,4.19753]
[1777585540355,41.64,76354.91,84.0,-0.04102,4e-05,4.19785]
[1777585547408,41.66,76352.52,84.0,-0.04117,4e-05,4.21069]
[1777585551851,41.66,76343.78,84.0,-0.04158,4e-05,4.24375]
[1777585557478,41.67,76335.34,84.0,-0.04199,5e-05,4.27711]
[1777585562513,41.68,76330.81,84.0,-0.04221,5e-05,4.29537]
[1777585565553,41.68,76329.34,84.0,-0.04229,5e-05,4.3014]
[1777585571100,41.68,76327.98,84.0,-0.04237,5e-05,4.3082]
[1777585576611,41.69,76325.52,84.0,-0.0425,5e-05,4.31896]
[1777585582027,41.69,76325.43,84.0,-0.04251,5e-05,4.31982]
[1777585587573,41.7,76318.3,84.0,-0.04286,5e-05,4.34818]
[1777585587615,41.7,76318.3,84.0,-0.04286,5e-05,4.34818]
[1777585588904,41.7,76314.14,84.0,-0.04306,5e-05,4.36379]
[1777585588973,41.7,76314.14,84.0,-0.04306,5e-05,4.36379]
[1777585590803,41.7,76305.18,84.0,-0.04347,5e-05,4.39745]
[1777585591262,41.7,76301.37,84.0,-0.04365,5e-05,4.41179]
[1777585594108,41.7,76297.88,84.0,-0.04378,5e-05,4.42092]
[1777585596297,41.7,76295.41,84.0,-0.0439,5e-05,4.43032]
[1777585597327,41.7,76293.26,84.0,-0.044,5e-05,4.43844]
[1777585598631,41.7,76288.32,84.0,-0.04423,5e-05,4.45704]
[1777585603801,41.7,76296.24,84.0,-0.04386,5e-05,4.42761]
[1777585608836,41.7,76304.96,84.0,-0.04346,5e-05,4.39547]
[1777585611044,41.71,76322.61,84.0,-0.04266,5e-05,4.33033]
[1777585614054,41.71,76322.9,84.0,-0.04265,5e-05,4.32973]
[1777585618912,41.71,76323.84,84.0,-0.04262,5e-05,4.32746]
[1777585624948,41.72,76322.23,84.0,-0.04271,5e-05,4.33511]
[1777585625122,41.72,76322.23,84.0,-0.04271,5e-05,4.33511]
[1777585625129,41.72,76322.23,84.0,-0.04271,5e-05,4.33511]
[1777585628220,41.72,76312.68,84.0,-0.04316,5e-05,4.37104]
[1777585633554,41.72,76312.23,84.0,-0.04319,5e-05,4.3735]
[1777585635997,41.72,76312.56,84.0,-0.04318,5e-05,4.3726]
[1777585641061,41.72,76303.3,84.0,-0.04362,5e-05,4.40783]
[1777585647081,41.73,76296.98,84.0,-0.04391,5e-05,4.43177]
[1777585651133,41.73,76306.21,84.0,-0.04345,5e-05,4.39368]
[1777585656168,41.73,76297.34,84.0,-0.04387,5e-05,4.42729]
[1777585661203,41.73,76306.78,84.0,-0.04344,5e-05,4.39244]
[1777585666238,41.73,76304.09,84.0,-0.04357,5e-05,4.40301]
[1777585671272,41.73,76300.4,84.0,-0.04375,5e-05,4.41716]
[1777585676309,41.73,76295.55,84.0,-0.04398,5e-05,4.43554]
[1777585679330,41.73,76306.99,84.0,-0.04344,5e-05,4.393]
[1777585684364,41.74,76307.43,84.0,-0.04343,5e-05,4.39185]
[1777585687473,41.74,76307.87,84.0,-0.04341,5e-05,4.3904]
[1777585687474,41.74,76307.87,84.0,-0.04341,5e-05,4.3904]
[1777585690354,41.74,76306.13,84.0,-0.0435,5e-05,4.39716]
[1777585690363,41.74,76306.13,84.0,-0.0435,5e-05,4.39716]
[1777585695441,41.74,76300.84,84.0,-0.04375,5e-05,4.41737]
[1777585701096,41.74,76298.08,84.0,-0.04388,5e-05,4.42787]
[1777585701408,41.74,76297.42,84.0,-0.04391,5e-05,4.43038]
[1777585701679,41.74,76297.42,84.0,-0.04391,5e-05,4.43038]
[1777585704111,41.74,76285.44,84.0,-0.04447,5e-05,4.47543]
[1777585704160,41.74,76285.44,84.0,-0.04447,5e-05,4.47543]
[1777585706053,41.74,76284.34,84.0,-0.04452,5e-05,4.47954]
[1777585706498,41.74,76281.69,84.0,-0.04465,5e-05,4.48949]
[1777585707142,41.74,76281.69,84.0,-0.04465,5e-05,4.48949]
[1777585706969,41.74,76260.38,84.0,-0.04567,5e-05,4.57035]
[1777585708221,41.74,76258.7,84.0,-0.04575,5e-05,4.57658]
[1777585709812,41.74,76263.61,84.0,-0.04551,5e-05,4.55763]
[1777585711230,41.74,76268.82,84.0,-0.04525,5e-05,4.5375]
[1777585716489,41.74,76270.71,84.0,-0.04512,5e-05,4.52553]
[1777585722062,41.73,76269.6,84.0,-0.04516,5e-05,4.52927]
[1777585723526,41.73,76268.78,84.0,-0.0452,5e-05,4.53219]
[1777585727251,41.73,76272.21,84.0,-0.04503,5e-05,4.5188]
[1777585732545,41.73,76276.48,84.0,-0.04483,5e-05,4.50236]
[1777585736410,41.73,76269.08,84.0,-0.04518,5e-05,4.53018]
[1777585736989,41.73,76269.08,84.0,-0.04518,5e-05,4.53018]
[1777585741380,41.73,76267.64,84.0,-0.04524,5e-05,4.53526]
[1777585741384,41.73,76267.64,84.0,-0.04524,5e-05,4.53526]
[1777585744056,41.73,76276.82,84.0,-0.0448,5e-05,4.50028]
[1777585747810,41.73,76292.8,84.0,-0.04406,5e-05,4.44084]
[1777585752844,41.73,76294.79,84.0,-0.04397,5e-05,4.43379]
[1777585759894,41.75,76295.37,84.0,-0.044,5e-05,4.43636]
[1777585761044,41.75,76295.37,84.0,-0.044,5e-05,4.43636]
[1777585761145,41.75,76295.37,84.0,-0.044,5e-05,4.43645]
[1777585761239,41.75,76295.37,84.0,-0.044,5e-05,4.43645]
[1777585761928,41.75,76295.37,84.0,-0.044,5e-05,4.43645]
[1777585762378,41.77,76296.04,82.0,-0.04405,5e-05,4.44018]
[1777585763088,41.77,76296.04,82.0,-0.04405,5e-05,4.44018]
[1777585763120,41.79,76299.56,82.0,-0.04396,5e-05,4.43318]
[1777585767303,41.79,76298.29,82.0,-0.04402,5e-05,4.43828]
[1777585767427,41.79,76298.29,82.0,-0.04402,5e-05,4.43828]
[1777585773026,41.79,76297.55,82.0,-0.04402,5e-05,4.43728]
[1777585779027,41.79,76298.06,82.0,-0.04401,5e-05,4.43599]
[1777585784934,41.8,76298.07,82.0,-0.04401,5e-05,4.43622]
[1777585787488,41.8,76297.93,82.0,-0.04402,5e-05,4.43718]
[1777585787717,41.8,76297.93,82.0,-0.04402,5e-05,4.43718]
[1777585793490,41.8,76297.16,82.0,-0.04406,5e-05,4.44048]
[1777585794110,41.8,76297.16,82.0,-0.04406,5e-05,4.44048]
[1777585799168,41.8,76297.07,82.0,-0.04407,5e-05,4.44138]
[1777585805210,41.8,76297.21,82.0,-0.04407,5e-05,4.44132]
[1777585811252,41.8,76297.36,82.0,-0.04407,5e-05,4.44124]
[1777585814127,41.8,76297.36,82.0,-0.04407,5e-05,4.44139]
[1777585819681,41.8,76298.61,82.0,-0.04402,5e-05,4.43715]
[1777585820141,41.8,76298.61,82.0,-0.04402,5e-05,4.43715]
[1777585821496,41.81,76298.73,82.0,-0.04402,5e-05,4.43688]
[1777585827324,41.81,76299.34,82.0,-0.04399,5e-05,4.43513]
[1777585827849,41.81,76299.34,82.0,-0.04399,5e-05,4.43513]
[1777585830050,41.81,76305.33,82.0,-0.04372,5e-05,4.41294]
[1777585832481,41.81,76305.02,82.0,-0.0437,5e-05,4.41029]
[1777585834895,41.81,76305.42,82.0,-0.04368,5e-05,4.40906]
[1777585840526,41.81,76305.92,82.0,-0.04367,5e-05,4.40797]
[1777585846499,41.82,76310.87,82.0,-0.04345,5e-05,4.39048]
[1777585851534,41.82,76309.58,82.0,-0.04352,5e-05,4.39612]
[1777585856568,41.82,76310.68,82.0,-0.04348,5e-05,4.39269]
[1777585858895,41.82,76310.73,82.0,-0.04348,5e-05,4.39264]
[1777585864625,41.82,76312.56,82.0,-0.0434,5e-05,4.38682]
[1777585869660,41.83,76312.8,82.0,-0.0434,5e-05,4.38664]
[1777585874694,41.83,76315.35,82.0,-0.04329,5e-05,4.37792]
[1777585879729,41.83,76316.35,82.0,-0.04326,5e-05,4.37498]
[1777585884764,41.83,76315.32,82.0,-0.04331,5e-05,4.37955]
[1777585887455,41.83,76315.32,82.0,-0.04332,5e-05,4.37983]
[1777585887630,41.83,76315.32,82.0,-0.04332,5e-05,4.37983]
[1777585892090,41.84,76315.35,82.0,-0.04332,5e-05,4.38028]
[1777585898866,41.84,76316.39,82.0,-0.04325,5e-05,4.37341]
[1777585903185,41.84,76312.36,82.0,-0.04344,5e-05,4.38874]
[1777585903949,41.84,76312.36,82.0,-0.04344,5e-05,4.38886]
[1777585909943,41.84,76310.98,82.0,-0.04352,5e-05,4.39474]
[1777585910512,41.84,76310.98,82.0,-0.04352,5e-05,4.39474]
[1777585912892,41.85,76309.53,82.0,-0.04359,5e-05,4.40033]
[1777585919005,41.85,76308.8,82.0,-0.04363,5e-05,4.40371]
[1777585924041,41.85,76302.29,82.0,-0.04394,5e-05,4.42835]
[1777585929076,41.85,76302.11,82.0,-0.04395,5e-05,4.42928]
[1777585931193,41.85,76299.12,82.0,-0.04409,5e-05,4.4405]
[1777585937133,41.85,76292.87,82.0,-0.04438,5e-05,4.46393]
[1777585942167,41.85,76292.05,82.0,-0.04442,5e-05,4.46696]
[1777585948210,41.85,76287.88,82.0,-0.04461,5e-05,4.48255]
[1777585952318,41.85,76281.44,82.0,-0.04488,5e-05,4.50246]
[1777585961232,41.85,76282.95,82.0,-0.0448,5e-05,4.49624]
[1777585963779,41.85,76282.62,82.0,-0.04481,5e-05,4.49728]
[1777585964322,41.85,76272.12,82.0,-0.04531,5e-05,4.53697]
[1777585964549,41.85,76272.12,82.0,-0.04531,5e-05,4.53697]
[1777585965330,41.85,76272.12,82.0,-0.04531,5e-05,4.53697]
[1777585970199,41.84,76268.45,82.0,-0.04548,5e-05,4.5503]
[1777585970413,41.84,76268.45,82.0,-0.04548,5e-05,4.5503]
[1777585973197,41.84,76259.82,82.0,-0.04589,5e-05,4.58275]
[1777585973885,41.84,76252.12,82.0,-0.04626,5e-05,4.61205]
[1777585978488,41.84,76246.22,82.0,-0.04653,5e-05,4.63346]
[1777585981087,41.84,76246.37,82.0,-0.04652,5e-05,4.63236]
[1777585986477,41.83,76247.6,82.0,-0.04644,5e-05,4.62618]
[1777585988431,41.83,76247.6,82.0,-0.04644,5e-05,4.62618]
[1777585993526,41.83,76249.02,82.0,-0.04635,5e-05,4.6191]
[1777585994611,41.83,76249.02,82.0,-0.04635,5e-05,4.6191]
[1777586000578,41.82,76254.51,82.0,-0.04607,5e-05,4.59669]
[1777586005835,41.82,76258.77,82.0,-0.04585,5e-05,4.5796]
[1777586010369,41.82,76268.04,82.0,-0.0454,5e-05,4.54387]
[1777586011516,41.82,76278.02,82.0,-0.04488,5e-05,4.50159]
[1777586018705,41.82,76280.33,82.0,-0.04478,5e-05,4.49299]
[1777586023741,41.82,76278.83,82.0,-0.04485,5e-05,4.49864]
[1777586026767,41.82,76278.66,82.0,-0.04485,5e-05,4.49927]
[1777586027109,41.82,76278.66,82.0,-0.04485,5e-05,4.49927]
[1777586028233,41.82,76278.69,82.0,-0.04485,5e-05,4.49914]
[1777586029734,41.82,76277.31,82.0,-0.04492,5e-05,4.50432]
[1777586031255,41.82,76276.09,82.0,-0.04498,5e-05,4.50892]
[1777586036832,41.82,76270.06,82.0,-0.04526,5e-05,4.53144]
[1777586041867,41.82,76267.61,82.0,-0.04537,5e-05,4.54041]
[1777586046901,41.81,76267.55,82.0,-0.04537,5e-05,4.54027]
[1777586051940,41.81,76267.37,82.0,-0.04537,5e-05,4.54058]
[1777586055739,41.81,76266.47,82.0,-0.04542,5e-05,4.54377]
[1777586055855,41.81,76266.47,82.0,-0.04542,5e-05,4.54377]
[1777586055947,41.81,76266.47,82.0,-0.04542,5e-05,4.54377]
[1777586056104,41.81,76266.47,82.0,-0.04542,5e-05,4.54377]
[1777586056150,41.81,76256.06,82.0,-0.04592,5e-05,4.58339]
[1777586057246,41.81,76256.06,82.0,-0.04592,5e-05,4.58339]
[1777586057250,41.81,76256.06,82.0,-0.04592,5e-05,4.58339]
[1777586057344,41.81,76253.01,82.0,-0.04607,5e-05,4.59557]
[1777586061192,41.81,76254.11,82.0,-0.04602,5e-05,4.59122]
[1777586066960,41.81,76252.33,82.0,-0.04609,5e-05,4.59726]
[1777586066961,41.81,76252.33,82.0,-0.04609,5e-05,4.59726]
[1777586072082,41.81,76253.92,82.0,-0.04596,5e-05,4.58566]
[1777586073794,41.81,76253.96,82.0,-0.04596,5e-05,4.58534]
[1777586074112,41.81,76253.96,82.0,-0.04596,5e-05,4.58534]
[1777586082151,41.8,76241.27,82.0,-0.04655,5e-05,4.63192]
[1777586083775,41.8,76240.82,82.0,-0.04657,5e-05,4.63339]
[1777586085503,41.8,76240.45,82.0,-0.04658,5e-05,4.63456]
[1777586088746,41.79,76236.36,82.0,-0.04677,5e-05,4.64925]
[1777586088852,41.79,76236.36,82.0,-0.04677,5e-05,4.64925]
[1777586088863,41.79,76236.36,82.0,-0.04677,5e-05,4.64925]
[1777586089322,41.79,76236.36,82.0,-0.04677,5e-05,4.64925]
[1777586089468,41.79,76221.33,82.0,-0.04751,5e-05,4.70724]
[1777586091285,41.79,76214.22,82.0,-0.04786,5e-05,4.7347]
[1777586091304,41.79,76215.77,82.0,-0.04778,5e-05,4.72832]
[1777586092178,41.79,76215.77,82.0,-0.04778,5e-05,4.72832]
[1777586092783,41.79,76216.68,82.0,-0.04774,5e-05,4.72488]
[1777586097698,41.79,76223.29,82.0,-0.04741,5e-05,4.6998]
[1777586099506,41.79,76223.36,82.0,-0.04741,5e-05,4.69969]
[1777586099517,41.79,76223.22,82.0,-0.04742,5e-05,4.70051]
[1777586103562,41.79,76223.43,82.0,-0.0474,5e-05,4.69891]
[1777586104306,41.79,76223.81,82.0,-0.04738,5e-05,4.69746]
[1777586109341,41.8,76224.07,82.0,-0.04739,5e-05,4.69785]
[1777586114377,41.8,76224.78,82.0,-0.04737,5e-05,4.6965]
[1777586118719,41.81,76224.45,82.0,-0.0474,5e-05,4.69891]
[1777586118740,41.81,76224.45,82.0,-0.0474,5e-05,4.69891]
[1777586120419,41.81,76224.88,82.0,-0.04738,5e-05,4.69725]
[1777586124028,41.8,76229.13,82.0,-0.04716,5e-05,4.67999]
[1777586127973,41.8,76238.4,82.0,-0.04669,5e-05,4.64303]
[1777586133510,41.79,76249.37,82.0,-0.04609,5e-05,4.59507]
[1777586139284,41.79,76249.7,82.0,-0.04607,5e-05,4.59311]
[1777586144586,41.79,76250.4,82.0,-0.04602,5e-05,4.58923]
[1777586151092,41.79,76250.46,82.0,-0.04601,5e-05,4.58832]
[1777586152362,41.78,76250.49,82.0,-0.046,5e-05,4.58769]
[1777586155883,41.78,76250.49,82.0,-0.046,5e-05,4.58752]
[1777586162714,41.78,76250.72,82.0,-0.04597,5e-05,4.58493]
[1777586167749,41.78,76250.65,82.0,-0.04596,5e-05,4.58435]
[1777586172784,41.77,76248.85,82.0,-0.04604,5e-05,4.59038]
[1777586178888,41.77,76248.85,82.0,-0.04603,5e-05,4.58948]
[1777586184868,41.77,76248.39,82.0,-0.04603,5e-05,4.58998]
[1777586190910,41.76,76248.75,82.0,-0.046,5e-05,4.58753]
[1777586198459,41.76,76247.98,82.0,-0.04599,5e-05,4.58536]
[1777586205530,41.76,76247.98,82.0,-0.04597,5e-05,4.58418]
[1777586211050,41.75,76248.46,82.0,-0.04593,5e-05,4.58089]
[1777586211745,41.75,76248.46,82.0,-0.04593,5e-05,4.58089]
[1777586218465,41.75,76250.02,82.0,-0.04585,5e-05,4.57416]
[1777586223959,41.75,76250.13,82.0,-0.04583,5e-05,4.573]
[1777586229176,41.74,76247.68,82.0,-0.04594,5e-05,4.58119]
[1777586230093,41.74,76247.68,82.0,-0.04594,5e-05,4.58119]
[1777586235218,41.74,76245.23,82.0,-0.04604,5e-05,4.58952]
[1777586235995,41.74,76245.23,82.0,-0.04604,5e-05,4.58952]
[1777586241218,41.74,76245.23,82.0,-0.04603,5e-05,4.58861]
[1777586246927,41.73,76244.54,82.0,-0.04605,5e-05,4.59032]
[1777586254600,41.73,76244.26,82.0,-0.04605,5e-05,4.59043]
[1777586257223,41.73,76239.25,82.0,-0.04625,5e-05,4.60425]
[1777586262409,41.72,76238.9,82.0,-0.04625,5e-05,4.6043]
[1777586267445,41.72,76238.73,82.0,-0.04624,5e-05,4.6039]
[1777586272479,41.71,76237.95,82.0,-0.04627,5e-05,4.60585]
[1777586278522,41.71,76237.4,82.0,-0.04628,5e-05,4.60667]
[1777586280494,41.71,76237.93,82.0,-0.04625,5e-05,4.60442]
[1777586288021,41.71,76238.14,82.0,-0.04623,5e-05,4.60258]
[1777586294634,41.7,76237.77,82.0,-0.04622,5e-05,4.60199]
[1777586299668,41.7,76237.86,82.0,-0.0462,5e-05,4.60066]
[1777586304703,41.69,76238.94,82.0,-0.04614,5e-05,4.59554]
[1777586311272,41.69,76239.01,82.0,-0.04613,5e-05,4.59472]
[1777586316788,41.69,76239.01,82.0,-0.04607,5e-05,4.58887]
[1777586322830,41.68,76238.77,82.0,-0.04607,5e-05,4.58877]
[1777586328873,41.68,76238.93,82.0,-0.04605,5e-05,4.58714]
[1777586338943,41.67,76238.93,82.0,-0.04603,5e-05,4.58548]
[1777586344352,41.67,76238.86,82.0,-0.04602,5e-05,4.58493]
[1777586345906,41.67,76251.39,82.0,-0.04541,5e-05,4.53667]
[1777586346698,41.67,76261.14,82.0,-0.04494,5e-05,4.49949]
[1777586350025,41.67,76250.32,82.0,-0.04546,5e-05,4.54061]
[1777586355061,41.67,76249.89,82.0,-0.04547,5e-05,4.54189]
[1777586357275,41.67,76249.89,82.0,-0.04547,5e-05,4.54189]
[1777586357275,41.67,76249.89,82.0,-0.04547,5e-05,4.54189]
[1777586363010,41.67,76249.8,82.0,-0.04548,5e-05,4.54212]
[1777586369163,41.67,76250.46,82.0,-0.04544,5e-05,4.53925]
[1777586369891,41.67,76250.46,82.0,-0.04544,5e-05,4.53925]
[1777586379233,41.67,76250.51,82.0,-0.04539,5e-05,4.53428]
[1777586384267,41.67,76258.35,82.0,-0.04501,5e-05,4.50432]
[1777586389303,41.67,76258.98,82.0,-0.04498,5e-05,4.50195]
[1777586394386,41.67,76259.28,82.0,-0.04497,5e-05,4.50081]
[1777586394876,41.67,76259.28,82.0,-0.04497,5e-05,4.50081]
[1777586394955,41.67,76258.71,82.0,-0.045,5e-05,4.50297]
[1777586395289,41.67,76258.71,82.0,-0.045,5e-05,4.50297]
[1777586395682,41.67,76258.71,82.0,-0.045,5e-05,4.50297]
[1777586395752,41.67,76258.71,82.0,-0.045,5e-05,4.50297]
[1777586395882,41.67,76258.71,82.0,-0.045,5e-05,4.50297]
[1777586395872,41.67,76226.93,82.0,-0.04654,5e-05,4.62471]
[1777586396132,41.67,76226.93,82.0,-0.04654,5e-05,4.62471]
[1777586396622,41.67,76226.93,82.0,-0.04654,5e-05,4.62471]
[1777586396661,41.67,76216.68,82.0,-0.04705,5e-05,4.66476]
[1777586398071,41.67,76218.04,82.0,-0.04699,5e-05,4.65985]
[1777586399752,41.67,76218.5,82.0,-0.04697,5e-05,4.65844]
[1777586400475,41.67,76218.78,82.0,-0.04696,5e-05,4.65773]
[1777586400580,41.67,76218.78,82.0,-0.04696,5e-05,4.65773]
[1777586401576,41.67,76217.97,82.0,-0.04701,5e-05,4.66125]
[1777586401756,41.67,76217.97,82.0,-0.04701,5e-05,4.66125]
[1777586402763,41.67,76225.66,82.0,-0.04663,5e-05,4.63181]
[1777586404026,41.68,76237.36,82.0,-0.04607,5e-05,4.58755]
[1777586407920,41.68,76242.29,82.0,-0.04584,5e-05,4.57008]
[1777586408810,41.68,76242.48,82.0,-0.04584,5e-05,4.56986]
[1777586408826,41.68,76243.07,82.0,-0.04582,5e-05,4.5681]
[1777586410140,41.68,76245.57,82.0,-0.0457,5e-05,4.5585]
[1777586410471,41.68,76246.56,82.0,-0.04565,5e-05,4.55469]
[1777586411679,41.68,76246.56,82.0,-0.04565,5e-05,4.55469]
[1777586411693,41.68,76247.11,82.0,-0.04563,5e-05,4.55313]
[1777586415151,41.68,76246.84,82.0,-0.04564,5e-05,4.55416]
[1777586415228,41.68,76246.84,82.0,-0.04564,5e-05,4.55416]
[1777586416255,41.68,76246.84,82.0,-0.04564,5e-05,4.55416]
[1777586416909,41.69,76250.67,82.0,-0.04546,5e-05,4.54007]
[1777586419321,41.69,76258.4,82.0,-0.04509,5e-05,4.51073]
[1777586420477,41.69,76258.48,82.0,-0.04509,5e-05,4.51051]
[1777586426583,41.69,76262.86,82.0,-0.04489,5e-05,4.49452]
[1777586429457,41.69,76263.17,82.0,-0.04488,5e-05,4.49355]
[1777586429603,41.69,76258.94,82.0,-0.04508,5e-05,4.50971]
[1777586432666,41.69,76252.2,82.0,-0.04538,5e-05,4.53234]
[1777586433788,41.7,76251.17,82.0,-0.04544,5e-05,4.53685]
[1777586434857,41.7,76263.34,82.0,-0.04487,5e-05,4.49173]
[1777586440681,41.71,76269.13,82.0,-0.04464,5e-05,4.47389]
[1777586443064,41.72,76269.74,82.0,-0.04463,5e-05,4.47296]
[1777586443072,41.72,76269.74,82.0,-0.04463,5e-05,4.47296]
[1777586443568,41.72,76269.74,82.0,-0.04463,5e-05,4.47296]
[1777586443702,41.72,76269.91,82.0,-0.04463,5e-05,4.47301]
[1777586446131,41.72,76270.69,82.0,-0.04459,5e-05,4.47014]
[1777586447892,41.72,76270.67,82.0,-0.0446,5e-05,4.47026]
[1777586452464,41.72,76270.18,82.0,-0.04462,5e-05,4.47234]
[1777586457235,41.72,76271.7,82.0,-0.04455,5e-05,4.46686]
[1777586462800,41.72,76273.43,82.0,-0.04448,5e-05,4.46066]
[1777586467871,41.72,76274.29,82.0,-0.04444,5e-05,4.4579]
[1777586472905,41.73,76276.49,82.0,-0.04434,5e-05,4.45002]
[1777586477941,41.73,76282.23,82.0,-0.04408,5e-05,4.42891]
[1777586478882,41.73,76282.23,82.0,-0.04408,5e-05,4.42891]
[1777586483909,41.73,76286.76,82.0,-0.04387,5e-05,4.41263]
[1777586484086,41.73,76287.96,82.0,-0.04382,5e-05,4.40829]
[1777586490026,41.73,76282.65,82.0,-0.04408,5e-05,4.42908]
[1777586495121,41.73,76278.34,82.0,-0.04425,5e-05,4.44146]
[1777586496023,41.73,76277.85,82.0,-0.04427,5e-05,4.4434]
[1777586501103,41.74,76272.11,82.0,-0.04455,5e-05,4.4654]
[1777586506138,41.74,76269.72,82.0,-0.04466,5e-05,4.47466]
[1777586511062,41.74,76269.82,82.0,-0.04466,5e-05,4.47446]
[1777586512808,41.74,76270.11,82.0,-0.04465,5e-05,4.47346]
[1777586513357,41.74,76274.17,82.0,-0.04446,5e-05,4.45819]
[1777586515253,41.74,76263.29,82.0,-0.04498,5e-05,4.49944]
[1777586516653,41.74,76261.84,82.0,-0.04505,5e-05,4.50494]
[1777586522158,41.74,76267.8,82.0,-0.04476,5e-05,4.48243]
[1777586522404,41.74,76267.8,82.0,-0.04476,5e-05,4.48243]
[1777586525649,41.74,76269.05,82.0,-0.0447,5e-05,4.47784]
[1777586525714,41.74,76269.05,82.0,-0.0447,5e-05,4.47784]
[1777586526119,41.74,76269.05,82.0,-0.04471,5e-05,4.47789]
[1777586531172,41.74,76280.8,82.0,-0.04416,5e-05,4.43416]
[1777586533599,41.74,76280.71,82.0,-0.04416,5e-05,4.43475]
[1777586535730,41.74,76280.53,82.0,-0.04417,5e-05,4.43567]
[1777586536844,41.74,76280.62,82.0,-0.04417,5e-05,4.43546]
[1777586536895,41.74,76280.62,82.0,-0.04417,5e-05,4.43558]
[1777586538840,41.74,76280.62,82.0,-0.04417,5e-05,4.43558]
[1777586540139,41.75,76280.67,82.0,-0.0442,5e-05,4.43736]
[1777586544290,41.8,76290.76,82.0,-0.04391,5e-05,4.41486]
[1777586548548,41.83,76278.23,82.0,-0.04461,5e-05,4.47041]
[1777586554475,41.84,76283.26,82.0,-0.04438,5e-05,4.4515]
[1777586559511,41.85,76280.6,82.0,-0.04454,5e-05,4.46451]
[1777586565553,41.86,76280.59,82.0,-0.04459,5e-05,4.46802]
[1777586570588,41.87,76281.56,82.0,-0.04458,5e-05,4.46723]
[1777586571914,41.87,76281.56,82.0,-0.04458,5e-05,4.46723]
[1777586572011,41.87,76281.12,82.0,-0.04461,5e-05,4.46946]
[1777586577639,41.88,76282.78,82.0,-0.04453,5e-05,4.46341]
[1777586578346,41.88,76282.78,82.0,-0.04453,5e-05,4.46341]
[1777586581128,41.88,76282.45,82.0,-0.04455,5e-05,4.46476]
[1777586581667,41.88,76275.64,82.0,-0.04488,5e-05,4.49098]
[1777586585423,41.88,76270.46,82.0,-0.04514,5e-05,4.51209]
[1777586590729,41.89,76261.69,82.0,-0.0456,5e-05,4.5481]
[1777586593853,41.89,76260.52,82.0,-0.04566,5e-05,4.55343]
[1777586596683,41.9,76259.82,82.0,-0.04572,5e-05,4.55763]
[1777586596771,41.9,76259.77,82.0,-0.04573,5e-05,4.55836]
[1777586603311,41.9,76258.92,82.0,-0.04577,5e-05,4.56163]
[1777586603313,41.9,76258.92,82.0,-0.04577,5e-05,4.56163]
[1777586608665,41.9,76258.85,82.0,-0.04577,5e-05,4.56195]
[1777586608877,41.9,76258.85,82.0,-0.04577,5e-05,4.56195]
[1777586608883,41.9,76254.29,82.0,-0.04599,5e-05,4.57936]
[1777586610520,41.9,76245.23,82.0,-0.04644,5e-05,4.61457]
[1777586612610,41.91,76245.41,82.0,-0.0464,5e-05,4.6105]
[1777586617919,41.91,76237.43,82.0,-0.04683,5e-05,4.64374]
[1777586622152,41.92,76245.53,82.0,-0.04645,5e-05,4.61416]
[1777586623497,41.92,76246.68,82.0,-0.0464,5e-05,4.61018]
[1777586628387,41.93,76246.78,82.0,-0.04642,5e-05,4.61154]
[1777586630596,41.93,76240.31,82.0,-0.04675,5e-05,4.63764]
[1777586634372,41.94,76239.85,82.0,-0.04679,5e-05,4.6409]
[1777586635473,41.94,76234.1,82.0,-0.04708,5e-05,4.66343]
[1777586637778,41.94,76232.68,82.0,-0.04716,5e-05,4.66956]
[1777586640443,41.94,76232.65,82.0,-0.04717,5e-05,4.67061]
[1777586641888,41.94,76236.6,82.0,-0.04698,5e-05,4.65566]
[1777586643100,41.94,76234.69,82.0,-0.04708,5e-05,4.66337]
[1777586643809,41.95,76235.98,82.0,-0.04702,5e-05,4.65871]
[1777586649138,41.95,76236.33,82.0,-0.04702,5e-05,4.65933]
[1777586654173,41.96,76236.01,82.0,-0.04706,5e-05,4.6622]
[1777586654829,41.96,76236.01,82.0,-0.04706,5e-05,4.6622]
[1777586659515,41.96,76242.83,82.0,-0.04675,5e-05,4.63767]
[1777586659569,41.96,76242.83,82.0,-0.04675,5e-05,4.63767]
[1777586660058,41.96,76243.55,82.0,-0.04672,5e-05,4.63527]
[1777586660407,41.96,76243.55,82.0,-0.04672,5e-05,4.63527]
[1777586660508,41.96,76245.67,82.0,-0.04661,5e-05,4.62696]
[1777586662729,41.96,76245.92,82.0,-0.0466,5e-05,4.626]
[1777586662733,41.97,76245.76,82.0,-0.04662,5e-05,4.62736]
[1777586663380,41.97,76245.76,82.0,-0.04662,5e-05,4.62736]
[1777586663997,41.97,76245.55,82.0,-0.04662,5e-05,4.628]
[1777586669116,41.97,76247.71,82.0,-0.04653,5e-05,4.62081]
[1777586674313,41.98,76249.24,82.0,-0.04645,5e-05,4.61331]
[1777586679181,41.98,76249.02,82.0,-0.04648,5e-05,4.61531]
[1777586684383,41.99,76249.81,82.0,-0.04647,5e-05,4.61496]
[1777586689418,42.0,76250.31,82.0,-0.04647,5e-05,4.61495]
[1777586693612,42.0,76252.24,82.0,-0.0464,5e-05,4.6091]
[1777586694772,42.0,76252.4,82.0,-0.04639,5e-05,4.60889]
[1777586694850,42.0,76251.66,82.0,-0.04643,5e-05,4.61212]
[1777586695611,42.0,76251.66,82.0,-0.04643,5e-05,4.61212]
[1777586695712,42.0,76251.44,82.0,-0.04644,5e-05,4.61281]
[1777586697737,42.0,76251.71,82.0,-0.04643,5e-05,4.61217]
[1777586698099,42.0,76251.71,82.0,-0.04643,5e-05,4.61217]
[1777586698518,42.01,76251.28,82.0,-0.04646,5e-05,4.61421]
[1777586698546,42.01,76251.6,82.0,-0.04645,5e-05,4.61337]
[1777586699620,42.01,76251.6,82.0,-0.04645,5e-05,4.61337]
[1777586700159,42.01,76254.2,82.0,-0.04632,5e-05,4.60327]
[1777586700965,42.01,76254.2,82.0,-0.04632,5e-05,4.60327]
[1777586701066,42.01,76254.86,82.0,-0.04629,5e-05,4.60116]
[1777586705110,42.01,76252.57,82.0,-0.0464,5e-05,4.60952]
[1777586705128,42.01,76254.01,82.0,-0.04633,5e-05,4.60388]
[1777586709327,42.01,76253.27,82.0,-0.04639,5e-05,4.6084]
[1777586710178,42.01,76257.31,82.0,-0.04619,5e-05,4.59338]
[1777586716121,42.01,76255.52,82.0,-0.04628,5e-05,4.59984]
[1777586721642,42.01,76257.49,82.0,-0.04617,5e-05,4.59176]
[1777586726678,42.01,76257.66,82.0,-0.04616,5e-05,4.59081]
[1777586729161,42.01,76257.2,82.0,-0.04618,5e-05,4.59251]
[1777586731714,42.01,76267.19,82.0,-0.04566,5e-05,4.55004]
[1777586734958,42.01,76267.3,82.0,-0.04565,5e-05,4.54967]
[1777586736750,42.01,76280.31,82.0,-0.04503,5e-05,4.50041]
[1777586739633,42.01,76280.25,82.0,-0.04503,5e-05,4.50061]
[1777586739671,42.01,76280.25,82.0,-0.04503,5e-05,4.50061]
[1777586745053,42.01,76281.86,82.0,-0.04496,5e-05,4.49452]
[1777586749293,42.01,76282.31,82.0,-0.04494,5e-05,4.4928]
[1777586750849,42.01,76281.86,82.0,-0.04497,5e-05,4.49556]
[1777586751361,42.01,76281.86,82.0,-0.04497,5e-05,4.49556]
[1777586751857,42.01,76282.06,82.0,-0.04497,5e-05,4.49533]
[1777586755097,42.01,76282.2,82.0,-0.04496,5e-05,4.49478]
[1777586755473,42.01,76282.68,82.0,-0.04494,5e-05,4.49296]
[1777586755884,42.01,76283.72,82.0,-0.04489,5e-05,4.48904]
[1777586758414,42.02,76284.53,82.0,-0.04486,5e-05,4.48706]
[1777586758905,42.02,76287.24,82.0,-0.04474,5e-05,4.47741]
[1777586759812,42.02,76287.24,82.0,-0.04474,5e-05,4.47741]
[1777586763225,42.02,76290.13,82.0,-0.0446,5e-05,4.46662]
[1777586768872,42.02,76298.49,82.0,-0.04422,5e-05,4.43566]
[1777586774012,42.02,76300.11,82.0,-0.04415,5e-05,4.43013]
[1777586779046,42.02,76301.37,82.0,-0.04409,5e-05,4.42578]
[1777586784082,42.02,76299.24,82.0,-0.04419,5e-05,4.43403]
[1777586789117,42.02,76299.89,82.0,-0.04417,5e-05,4.43185]
[1777586795158,42.03,76299.22,82.0,-0.04416,5e-05,4.43043]
[1777586796277,42.03,76299.22,82.0,-0.04416,5e-05,4.43043]
[1777586802207,42.03,76297.12,82.0,-0.04426,5e-05,4.43848]
[1777586806941,42.03,76299.46,82.0,-0.04416,5e-05,4.42984]
[1777586807243,42.03,76309.36,82.0,-0.0437,5e-05,4.39307]
[1777586812278,42.03,76311.63,82.0,-0.0436,5e-05,4.38517]
[1777586814747,42.03,76311.62,82.0,-0.0436,5e-05,4.38541]
[1777586819885,42.03,76313.08,82.0,-0.04354,5e-05,4.38049]
[1777586825370,42.03,76311.54,82.0,-0.04362,5e-05,4.38676]
[1777586826742,42.03,76311.54,82.0,-0.04362,5e-05,4.38676]
[1777586832419,42.03,76305.8,82.0,-0.04389,5e-05,4.40845]
[1777586833930,42.03,76305.8,82.0,-0.04389,5e-05,4.40845]
[1777586838923,42.03,76305.79,82.0,-0.04389,5e-05,4.4087]
[1777586840985,42.03,76308.7,82.0,-0.04376,5e-05,4.39798]
[1777586841954,42.04,76311.07,82.0,-0.04365,5e-05,4.3893]
[1777586842127,42.04,76311.07,82.0,-0.04365,5e-05,4.3893]
[1777586843839,42.04,76322.82,82.0,-0.04311,5e-05,4.34611]
[1777586844751,42.04,76321.88,82.0,-0.04315,5e-05,4.34971]
[1777586846989,42.04,76317.35,82.0,-0.04336,5e-05,4.36655]
[1777586848615,42.04,76311.65,82.0,-0.04363,5e-05,4.38786]
[1777586848938,42.04,76311.65,82.0,-0.04363,5e-05,4.38786]
[1777586851018,42.04,76310.6,82.0,-0.04368,5e-05,4.39189]
[1777586856589,42.04,76309.44,82.0,-0.0437,5e-05,4.39237]
[1777586862362,42.04,76309.25,82.0,-0.04371,5e-05,4.39333]
[1777586862587,42.04,76309.14,82.0,-0.04372,5e-05,4.39378]
[1777586869680,42.04,76309.5,82.0,-0.04371,5e-05,4.39282]
[1777586874752,42.04,76311.81,82.0,-0.0436,5e-05,4.38449]
[1777586880757,42.04,76310.26,82.0,-0.04368,5e-05,4.39065]
[1777586885862,42.04,76310.21,82.0,-0.04368,5e-05,4.39102]
[1777586891834,42.05,76316.01,82.0,-0.04342,5e-05,4.37009]
[1777586896868,42.05,76316.48,82.0,-0.0434,5e-05,4.36881]
[1777586901904,42.05,76316.19,82.0,-0.04342,5e-05,4.37036]
[1777586906938,42.05,76315.98,82.0,-0.04344,5e-05,4.37162]
[1777586907431,42.05,76315.98,82.0,-0.04344,5e-05,4.37162]
[1777586907695,42.05,76315.98,82.0,-0.04344,5e-05,4.37162]
[1777586914683,42.05,76317.42,82.0,-0.04334,5e-05,4.36285]
[1777586922043,42.06,76321.27,82.0,-0.04318,5e-05,4.3496]
[1777586927079,42.06,76325.39,82.0,-0.043,5e-05,4.33523]
[1777586932114,42.06,76325.04,82.0,-0.04303,5e-05,4.33737]
[1777586933533,42.06,76325.04,82.0,-0.04303,5e-05,4.33754]
[1777586934622,42.06,76325.04,82.0,-0.04303,5e-05,4.33754]
[1777586940170,42.07,76325.57,82.0,-0.04302,5e-05,4.33684]
[1777586947218,42.07,76324.04,82.0,-0.04311,5e-05,4.34382]
[1777586952254,42.07,76322.63,82.0,-0.04318,5e-05,4.34987]
[1777586957288,42.08,76321.07,82.0,-0.04326,5e-05,4.35647]
[1777586958789,42.08,76318.27,82.0,-0.04339,5e-05,4.36696]
[1777586960269,42.08,76315.0,82.0,-0.04355,5e-05,4.37917]
[1777586965422,42.08,76315.34,82.0,-0.04354,5e-05,4.3785]
[1777586971387,42.08,76316.18,82.0,-0.04347,5e-05,4.37201]
[1777586976422,42.08,76315.64,82.0,-0.0435,5e-05,4.37459]
[1777586981457,42.09,76315.96,82.0,-0.0435,5e-05,4.37397]
[1777586983947,42.09,76315.7,82.0,-0.04351,5e-05,4.37504]
[1777586989401,42.09,76310.57,82.0,-0.04375,5e-05,4.39456]
[1777586993542,42.09,76298.18,82.0,-0.04433,5e-05,4.44082]
[1777586995532,42.09,76298.29,82.0,-0.04433,5e-05,4.44041]
[1777587000586,42.09,76295.11,82.0,-0.04448,5e-05,4.45223]
[1777587005625,42.09,76284.22,82.0,-0.04499,5e-05,4.49275]
[1777587011215,42.09,76287.03,82.0,-0.04485,5e-05,4.4818]
[1777587016703,42.09,76288.45,82.0,-0.04478,5e-05,4.47616]
[1777587021744,42.08,76287.87,82.0,-0.0448,5e-05,4.47814]
[1777587027009,42.08,76288.16,82.0,-0.04479,5e-05,4.47681]
[1777587032327,42.08,76288.15,82.0,-0.04475,5e-05,4.47234]
[1777587038858,42.08,76281.88,82.0,-0.04504,5e-05,4.49539]
[1777587043892,42.08,76282.35,82.0,-0.04501,5e-05,4.49329]
[1777587048928,42.08,76286.24,82.0,-0.04482,5e-05,4.47838]
[1777587053931,42.08,76294.38,82.0,-0.04444,5e-05,4.44789]
[1777587054763,42.08,76295.85,82.0,-0.04437,5e-05,4.44241]
[1777587060986,42.08,76298.98,82.0,-0.04422,5e-05,4.43093]
[1777587066050,42.08,76296.37,82.0,-0.04435,5e-05,4.44079]
[1777587071084,42.08,76296.15,82.0,-0.04436,5e-05,4.44167]
[1777587073923,42.08,76296.3,82.0,-0.04435,5e-05,4.44113]
[1777587077323,42.08,76297.17,82.0,-0.04431,5e-05,4.4379]
[1777587081217,42.08,76297.64,82.0,-0.04429,5e-05,4.43622]
[1777587084768,42.08,76296.99,82.0,-0.04432,5e-05,4.43869]
[1777587087372,42.08,76297.75,82.0,-0.04429,5e-05,4.43588]
[1777587087606,42.08,76297.75,82.0,-0.04429,5e-05,4.43588]
[1777587095253,42.08,76300.87,82.0,-0.0441,5e-05,4.42032]
[1777587100288,42.08,76300.82,82.0,-0.04411,5e-05,4.42066]
[1777587103926,42.08,76300.89,82.0,-0.04411,5e-05,4.42043]
[1777587110175,42.08,76300.96,82.0,-0.0441,5e-05,4.42033]
[1777587112253,42.08,76303.55,82.0,-0.04399,5e-05,4.4108]
[1777587114764,42.08,76304.68,82.0,-0.04393,5e-05,4.40673]
[1777587120429,42.09,76310.56,82.0,-0.04366,5e-05,4.38527]
[1777587121164,42.09,76310.56,82.0,-0.04366,5e-05,4.38527]
[1777587126471,42.09,76313.92,82.0,-0.04352,5e-05,4.37336]
[1777587131507,42.09,76314.01,82.0,-0.04352,5e-05,4.37357]
[1777587136542,42.09,76320.42,82.0,-0.04323,5e-05,4.35061]
[1777587141577,42.09,76321.06,82.0,-0.04321,5e-05,4.349]
[1777587145836,42.1,76321.05,82.0,-0.04322,5e-05,4.34963]
[1777587151135,42.1,76321.22,82.0,-0.04322,5e-05,4.3496]
[1777587156683,42.1,76324.51,82.0,-0.04304,5e-05,4.33445]
[1777587159062,42.1,76324.51,82.0,-0.04304,5e-05,4.33445]
[1777587164737,42.11,76326.09,82.0,-0.04299,5e-05,4.33006]
[1777587167424,42.11,76326.37,82.0,-0.04298,5e-05,4.3294]
[1777587172794,42.11,76327.78,82.0,-0.04293,5e-05,4.32538]
[1777587178478,42.11,76327.64,82.0,-0.04295,5e-05,4.32687]
[1777587183870,42.12,76333.91,82.0,-0.04268,5e-05,4.30517]
[1777587187381,42.12,76334.04,82.0,-0.04268,5e-05,4.30514]
[1777587187617,42.12,76334.04,82.0,-0.04268,5e-05,4.30514]
[1777587193270,42.12,76324.23,82.0,-0.04314,5e-05,4.34233]
[1777587198978,42.13,76324.48,82.0,-0.04314,5e-05,4.34276]
[1777587204016,42.13,76325.76,82.0,-0.0431,5e-05,4.33892]
[1777587209050,42.13,76321.04,82.0,-0.04332,5e-05,4.35713]
[1777587214085,42.14,76320.73,82.0,-0.04331,5e-05,4.35484]
[1777587219119,42.14,76323.5,82.0,-0.04319,5e-05,4.34545]
[1777587224154,42.14,76324.92,82.0,-0.04314,5e-05,4.34112]
[1777587229190,42.15,76324.68,82.0,-0.04316,5e-05,4.34289]
[1777587235231,42.15,76324.82,82.0,-0.04317,5e-05,4.34342]
[1777587240266,42.15,76325.26,82.0,-0.04316,5e-05,4.34266]
[1777587245302,42.15,76326.33,82.0,-0.04312,5e-05,4.3396]
[1777587250338,42.16,76325.28,82.0,-0.04318,5e-05,4.34431]
[1777587255372,42.16,76325.65,82.0,-0.04317,5e-05,4.34378]
[1777587258571,42.16,76325.42,82.0,-0.04318,5e-05,4.34495]
[1777587260091,42.16,76323.29,82.0,-0.04329,5e-05,4.3531]
[1777587265443,42.17,76331.14,82.0,-0.04294,5e-05,4.3252]
[1777587270478,42.17,76336.15,82.0,-0.04272,5e-05,4.30799]
[1777587275513,42.17,76337.04,82.0,-0.04266,5e-05,4.30177]
[1777587280547,42.18,76332.98,82.0,-0.04286,5e-05,4.31777]
[1777587283553,42.18,76330.84,82.0,-0.04296,5e-05,4.32604]
[1777587284229,42.18,76331.22,82.0,-0.04295,5e-05,4.32486]
[1777587289646,42.18,76330.42,82.0,-0.043,5e-05,4.32908]
[1777587294681,42.19,76336.35,82.0,-0.04274,5e-05,4.30855]
[1777587299716,42.19,76335.86,82.0,-0.04278,5e-05,4.31159]
[1777587304750,42.2,76335.37,82.0,-0.04282,5e-05,4.31459]
[1777587309786,42.2,76333.84,82.0,-0.0429,5e-05,4.32138]
[1777587315828,42.2,76333.03,82.0,-0.04296,5e-05,4.32573]
[1777587320863,42.21,76332.86,82.0,-0.04298,5e-05,4.32749]
[1777587325898,42.21,76332.54,82.0,-0.04301,5e-05,4.32979]
[1777587330933,42.22,76332.84,82.0,-0.04301,5e-05,4.32981]
[1777587336373,42.22,76333.61,82.0,-0.04294,5e-05,4.32374]
[1777587342009,42.22,76331.19,82.0,-0.04307,5e-05,4.3342]
[1777587348052,42.23,76331.51,82.0,-0.04308,5e-05,4.33433]
[1777587353087,42.23,76334.29,82.0,-0.04296,5e-05,4.32526]
[1777587358577,42.24,76335.76,82.0,-0.04291,5e-05,4.32104]
[1777587364164,42.24,76338.38,82.0,-0.04281,5e-05,4.31323]
[1777587369199,42.25,76338.29,82.0,-0.04283,5e-05,4.31482]
[1777587374233,42.25,76337.16,82.0,-0.0429,5e-05,4.32014]
[1777587379269,42.25,76336.41,82.0,-0.04295,5e-05,4.32408]
[1777587384306,42.26,76343.63,82.0,-0.04263,5e-05,4.29896]
[1777587388541,42.26,76343.83,82.0,-0.04263,5e-05,4.29906]
[1777587394549,42.27,76345.02,82.0,-0.04256,5e-05,4.29225]
[1777587398766,42.27,76345.19,82.0,-0.04256,5e-05,4.29248]
[1777587400418,42.27,76356.29,82.0,-0.04208,4e-05,4.25341]
[1777587405453,42.28,76354.1,82.0,-0.0422,4e-05,4.26299]
[1777587410488,42.29,76355.59,82.0,-0.04215,4e-05,4.25925]
[1777587413645,42.29,76355.09,82.0,-0.04218,4e-05,4.26172]
[1777587413742,42.29,76355.09,82.0,-0.04218,4e-05,4.26172]
[1777587418741,42.29,76356.88,82.0,-0.04212,4e-05,4.25689]
[1777587419054,42.29,76357.55,82.0,-0.0421,4e-05,4.2548]
[1777587421243,42.3,76362.03,82.0,-0.0419,4e-05,4.23933]
[1777587426601,42.3,76355.02,82.0,-0.04224,4e-05,4.26658]
[1777587428611,42.3,76355.06,82.0,-0.04224,4e-05,4.26674]
[1777587430919,42.31,76355.45,82.0,-0.04223,4e-05,4.26593]
[1777587437022,42.31,76355.76,82.0,-0.04224,4e-05,4.26663]
[1777587440699,42.32,76365.72,82.0,-0.04181,4e-05,4.23223]
[1777587442047,42.32,76364.25,82.0,-0.04188,4e-05,4.23787]
[1777587448638,42.32,76365.13,82.0,-0.04186,4e-05,4.23607]
[1777587449840,42.33,76367.25,82.0,-0.04178,4e-05,4.22947]
[1777587453586,42.33,76367.42,82.0,-0.04178,4e-05,4.22955]
[1777587455228,42.33,76367.49,82.0,-0.04175,4e-05,4.2262]
[1777587460840,42.34,76370.17,82.0,-0.04166,4e-05,4.21901]
[1777587465319,42.34,76371.4,82.0,-0.04162,4e-05,4.21532]
[1777587466819,42.35,76380.15,82.0,-0.04124,4e-05,4.18511]
[1777587471917,42.36,76375.66,82.0,-0.04147,4e-05,4.20367]
[1777587472033,42.36,76375.66,82.0,-0.04147,4e-05,4.20367]
[1777587472700,42.36,76375.66,82.0,-0.04147,4e-05,4.20367]
[1777587478914,42.36,76381.0,82.0,-0.04126,4e-05,4.18685]
[1777587480836,42.37,76381.26,82.0,-0.04126,4e-05,4.18673]
[1777587486015,42.37,76387.84,82.0,-0.041,4e-05,4.16572]
[1777587491514,42.38,76389.34,82.0,-0.04096,4e-05,4.16215]
[1777587497303,42.39,76388.95,82.0,-0.04101,4e-05,4.16615]
[1777587497501,42.39,76388.95,82.0,-0.04101,4e-05,4.16615]
[1777587503133,42.4,76391.93,82.0,-0.04091,4e-05,4.15868]
[1777587510183,42.41,76391.3,82.0,-0.04098,4e-05,4.16402]
[1777587515218,42.42,76391.79,82.0,-0.04095,4e-05,4.1604]
[1777587520253,42.43,76393.75,82.0,-0.04089,4e-05,4.15569]
[1777587525288,42.43,76393.0,82.0,-0.04096,4e-05,4.16107]
[1777587527795,42.43,76393.0,82.0,-0.04096,4e-05,4.16107]
[1777587533343,42.45,76391.72,82.0,-0.04105,4e-05,4.16922]
[1777587538691,42.45,76391.94,82.0,-0.04106,4e-05,4.16974]
[1777587544690,42.46,76392.06,82.0,-0.04109,4e-05,4.1719]
[1777587549566,42.47,76384.37,82.0,-0.04146,4e-05,4.20176]
[1777587549572,42.47,76384.37,82.0,-0.04146,4e-05,4.20176]
[1777587555498,42.48,76382.6,82.0,-0.04156,4e-05,4.21052]
[1777587560533,42.48,76383.32,82.0,-0.04155,4e-05,4.20962]
[1777587562302,42.48,76383.26,82.0,-0.04156,4e-05,4.21016]
[1777587562321,42.48,76383.26,82.0,-0.04156,4e-05,4.21016]
[1777587562532,42.48,76383.26,82.0,-0.04156,4e-05,4.21016]
[1777587567582,42.49,76385.73,82.0,-0.04147,4e-05,4.20331]
[1777587572617,42.5,76385.58,82.0,-0.04146,4e-05,4.20139]
[1777587576463,42.5,76383.84,82.0,-0.04155,4e-05,4.20856]
[1777587582686,42.51,76383.61,82.0,-0.04159,4e-05,4.21155]
[1777587587721,42.51,76383.57,82.0,-0.04161,4e-05,4.21321]
[1777587592757,42.52,76377.25,82.0,-0.04191,4e-05,4.23728]
[1777587593476,42.52,76377.25,82.0,-0.04191,4e-05,4.23728]
[1777587598799,42.52,76368.37,82.0,-0.04232,4e-05,4.27071]
[1777587603082,42.52,76366.37,82.0,-0.04242,4e-05,4.27852]
[1777587608602,42.53,76367.39,82.0,-0.04239,4e-05,4.27601]
[1777587610486,42.53,76367.02,82.0,-0.04241,4e-05,4.27775]
[1777587610758,42.53,76367.02,82.0,-0.04241,4e-05,4.27775]
[1777587611535,42.53,76367.38,82.0,-0.04239,4e-05,4.27666]
[1777587612140,42.53,76367.38,82.0,-0.04239,4e-05,4.27666]
[1777587619020,42.54,76366.89,82.0,-0.04243,4e-05,4.27984]
[1777587624980,42.54,76367.01,82.0,-0.04245,4e-05,4.28084]
[1777587630018,42.54,76366.8,82.0,-0.04247,4e-05,4.28263]
[1777587636392,42.55,76366.92,82.0,-0.04244,4e-05,4.27888]
[1777587637115,42.55,76366.92,82.0,-0.04244,4e-05,4.27888]
[1777587637324,42.55,76367.89,82.0,-0.0424,4e-05,4.27602]
[1777587637558,42.55,76367.89,82.0,-0.0424,4e-05,4.27602]
[1777587638140,42.55,76367.89,82.0,-0.0424,4e-05,4.27602]
[1777587638074,42.55,76380.35,82.0,-0.04184,4e-05,4.23088]
[1777587640462,42.55,76387.97,82.0,-0.04149,4e-05,4.20309]
[1777587641057,42.55,76387.97,82.0,-0.04149,4e-05,4.20309]
[1777587641133,42.55,76387.97,82.0,-0.04149,4e-05,4.20309]
[1777587646583,42.54,76386.35,82.0,-0.04155,4e-05,4.20723]
[1777587646606,42.54,76386.35,82.0,-0.04155,4e-05,4.20723]
[1777587646862,42.54,76386.35,82.0,-0.04155,4e-05,4.20723]
[1777587652125,42.54,76387.09,82.0,-0.0415,4e-05,4.20318]
[1777587657305,42.53,76386.76,82.0,-0.0415,4e-05,4.2038]
[1777587657323,42.53,76386.76,82.0,-0.0415,4e-05,4.2038]
[1777587657512,42.53,76386.76,82.0,-0.0415,4e-05,4.2038]
[1777587662423,42.53,76386.72,82.0,-0.04148,4e-05,4.20175]
[1777587662424,42.53,76386.72,82.0,-0.04148,4e-05,4.20175]
[1777587662522,42.52,76387.07,82.0,-0.04146,4e-05,4.19995]
[1777587670079,42.51,76386.24,82.0,-0.04146,4e-05,4.19991]
[1777587670320,42.51,76386.03,82.0,-0.04144,4e-05,4.19843]
[1777587671353,42.51,76386.03,82.0,-0.04144,4e-05,4.19843]
[1777587671452,42.5,76386.08,82.0,-0.04143,4e-05,4.19737]
[1777587672931,42.5,76386.08,82.0,-0.04143,4e-05,4.19737]
[1777587673032,42.5,76385.84,82.0,-0.04144,4e-05,4.19857]
[1777587677199,42.5,76386.42,82.0,-0.04141,4e-05,4.19597]
[1777587677207,42.5,76383.51,82.0,-0.04153,4e-05,4.2058]
[1777587682381,42.51,76382.35,82.0,-0.0416,4e-05,4.21156]
[1777587687417,42.51,76383.05,82.0,-0.04159,4e-05,4.21063]
[1777587692481,42.52,76383.32,82.0,-0.04156,4e-05,4.2071]
[1777587692775,42.52,76383.32,82.0,-0.04156,4e-05,4.2071]
[1777587694635,42.52,76376.09,82.0,-0.04189,4e-05,4.23358]
[1777587694636,42.52,76376.09,82.0,-0.04189,4e-05,4.23358]
[1777587694676,42.52,76373.52,82.0,-0.04201,4e-05,4.24307]
[1777587695396,42.52,76373.52,82.0,-0.04201,4e-05,4.24307]
[1777587695473,42.52,76374.07,82.0,-0.04198,4e-05,4.24074]
[1777587700971,42.52,76374.02,82.0,-0.04199,4e-05,4.242]
[1777587701073,42.52,76374.49,82.0,-0.04197,4e-05,4.24058]
[1777587702624,42.52,76372.67,82.0,-0.04205,4e-05,4.24676]
[1777587702646,42.52,76372.02,82.0,-0.04208,4e-05,4.24874]
[1777587708564,42.53,76373.6,82.0,-0.04202,4e-05,4.24463]
[1777587709958,42.53,76373.6,82.0,-0.04202,4e-05,4.24463]
[1777587710059,42.53,76373.13,82.0,-0.04205,4e-05,4.24658]
[1777587712020,42.53,76373.44,82.0,-0.04203,4e-05,4.24512]
[1777587712121,42.52,76373.47,82.0,-0.04202,4e-05,4.24466]
[1777587712699,42.52,76373.47,82.0,-0.04202,4e-05,4.24466]
[1777587712799,42.53,76373.47,82.0,-0.04203,4e-05,4.24493]
[1777587715505,42.52,76373.44,82.0,-0.04202,4e-05,4.24434]
[1777587715613,42.52,76374.18,82.0,-0.04198,4e-05,4.24134]
[1777587717346,42.52,76373.43,82.0,-0.04202,4e-05,4.24431]
[1777587717582,42.52,76373.43,82.0,-0.04202,4e-05,4.24431]
[1777587723664,42.53,76374.18,82.0,-0.042,4e-05,4.24296]
[1777587726263,42.53,76373.64,82.0,-0.04204,4e-05,4.24597]
[1777587733739,42.54,76375.44,82.0,-0.04199,4e-05,4.24165]
[1777587739781,42.54,76377.03,82.0,-0.04194,4e-05,4.23765]
[1777587744815,42.55,76376.39,82.0,-0.04198,4e-05,4.24137]
[1777587749851,42.55,76377.02,82.0,-0.04197,4e-05,4.24051]
[1777587751722,42.55,76377.02,82.0,-0.04197,4e-05,4.24051]
[1777587751864,42.56,76377.05,82.0,-0.04194,4e-05,4.23682]
[1777587752943,42.56,76377.05,82.0,-0.04194,4e-05,4.23682]
[1777587753044,42.55,76377.05,82.0,-0.04194,4e-05,4.23649]
[1777587753760,42.55,76377.05,82.0,-0.04194,4e-05,4.23649]
[1777587753879,42.56,76377.67,82.0,-0.04191,4e-05,4.23455]
[1777587758914,42.55,76377.86,82.0,-0.04188,4e-05,4.23226]
[1777587763949,42.54,76378.08,82.0,-0.04185,4e-05,4.22989]
[1777587766623,42.54,76377.89,82.0,-0.04185,4e-05,4.22993]
[1777587766624,42.54,76377.89,82.0,-0.04185,4e-05,4.22993]
[1777587766625,42.54,76377.89,82.0,-0.04185,4e-05,4.22993]
[1777587766724,42.54,76377.89,82.0,-0.04185,4e-05,4.22962]
[1777587772273,42.53,76378.11,82.0,-0.04181,4e-05,4.22647]
[1777587777410,42.51,76378.69,82.0,-0.04172,4e-05,4.21894]
[1777587780569,42.51,76377.89,82.0,-0.04173,4e-05,4.21949]
[1777587781069,42.5,76378.47,82.0,-0.04169,4e-05,4.21665]
[1777587783039,42.5,76378.51,82.0,-0.04169,4e-05,4.21635]
[1777587783109,42.5,76378.51,82.0,-0.04169,4e-05,4.21635]
[1777587783159,42.5,76378.51,82.0,-0.04169,4e-05,4.21635]
[1777587783248,42.5,76374.82,82.0,-0.04185,4e-05,4.22941]
[1777587784413,42.5,76372.8,82.0,-0.04194,4e-05,4.23694]
[1777587785260,42.5,76372.8,82.0,-0.04194,4e-05,4.23694]
[1777587788653,42.51,76372.09,82.0,-0.04199,4e-05,4.24062]
[1777587789517,42.51,76372.0,82.0,-0.042,4e-05,4.24122]
[1777587795166,42.52,76376.14,82.0,-0.04183,4e-05,4.22818]
[1777587800201,42.52,76376.84,82.0,-0.04182,4e-05,4.22719]
[1777587806244,42.53,76376.53,82.0,-0.04186,4e-05,4.23009]
[1777587807382,42.53,76376.58,82.0,-0.04186,4e-05,4.23021]
[1777587807620,42.53,76376.58,82.0,-0.04186,4e-05,4.23021]
[1777587812255,42.53,76377.29,82.0,-0.0418,4e-05,4.2247]
[1777587813343,42.53,76376.53,82.0,-0.04184,4e-05,4.22772]
[1777587819334,42.54,76374.39,82.0,-0.04196,4e-05,4.23744]
[1777587824370,42.54,76373.14,82.0,-0.04203,4e-05,4.24331]
[1777587829405,42.55,76373.45,82.0,-0.04204,4e-05,4.24354]
[1777587833657,42.55,76375.57,82.0,-0.04195,4e-05,4.23674]
[1777587836852,42.55,76373.39,82.0,-0.04206,4e-05,4.24512]
[1777587842811,42.56,76373.77,82.0,-0.04206,4e-05,4.24537]
[1777587849548,42.57,76372.68,82.0,-0.04214,4e-05,4.25166]
[1777587854582,42.57,76375.73,82.0,-0.04202,4e-05,4.24201]
[1777587857348,42.57,76376.98,82.0,-0.04196,4e-05,4.2378]
[1777587857456,42.57,76378.28,82.0,-0.04191,4e-05,4.23342]
[1777587862639,42.58,76380.71,82.0,-0.04183,4e-05,4.22677]
[1777587867674,42.59,76381.13,82.0,-0.04183,4e-05,4.22673]
[1777587869099,42.59,76381.13,82.0,-0.04183,4e-05,4.22673]
[1777587870329,42.59,76380.56,82.0,-0.04185,4e-05,4.22906]
[1777587879757,42.6,76381.51,82.0,-0.04181,4e-05,4.22476]
[1777587885800,42.6,76381.77,82.0,-0.04182,4e-05,4.22556]
[1777587890835,42.61,76381.68,82.0,-0.04185,4e-05,4.22732]
[1777587895258,42.61,76380.29,82.0,-0.04192,4e-05,4.23315]
[1777587898657,42.61,76373.4,82.0,-0.04224,4e-05,4.25882]
[1777587903926,42.62,76374.27,82.0,-0.04221,4e-05,4.25707]
[1777587905339,42.62,76374.27,82.0,-0.04221,4e-05,4.25707]
[1777587910974,42.62,76374.44,82.0,-0.04223,4e-05,4.25808]
[1777587916011,42.63,76374.21,82.0,-0.04225,4e-05,4.26007]
[1777587921049,42.63,76374.31,82.0,-0.04226,4e-05,4.26088]
[1777587922346,42.63,76374.31,82.0,-0.04226,4e-05,4.26088]
[1777587922540,42.63,76374.78,82.0,-0.04224,4e-05,4.25943]
[1777587928097,42.64,76374.22,82.0,-0.04229,4e-05,4.26284]
[1777587932291,42.64,76373.14,82.0,-0.0423,4e-05,4.26326]
[1777587932511,42.64,76373.36,82.0,-0.0423,4e-05,4.2627]
[1777587938168,42.65,76374.68,82.0,-0.04226,4e-05,4.25936]
[1777587938586,42.65,76374.68,82.0,-0.04226,4e-05,4.25936]
[1777587939740,42.65,76374.76,82.0,-0.04225,4e-05,4.25931]
[1777587945216,42.65,76374.42,82.0,-0.04229,4e-05,4.26192]
[1777587946614,42.65,76374.25,82.0,-0.0423,4e-05,4.26276]
[1777587946644,42.65,76374.25,82.0,-0.0423,4e-05,4.26276]
[1777587955288,42.66,76379.27,82.0,-0.0421,4e-05,4.24686]
[1777587956902,42.66,76378.21,82.0,-0.04215,4e-05,4.25091]
[1777587962335,42.67,76380.01,82.0,-0.04209,4e-05,4.24596]
[1777587968377,42.67,76381.66,82.0,-0.04203,4e-05,4.2416]
[1777587973413,42.68,76383.16,82.0,-0.04198,4e-05,4.23753]
[1777587978448,42.68,76383.72,82.0,-0.04197,4e-05,4.23681]
[1777587984490,42.69,76384.44,82.0,-0.04196,4e-05,4.23579]
[1777587989530,42.69,76382.91,82.0,-0.04204,4e-05,4.2425]
[1777587994565,42.69,76385.36,82.0,-0.04191,4e-05,4.23081]
[1777587999600,42.7,76386.44,82.0,-0.04188,4e-05,4.22826]
[1777588003205,42.7,76386.76,82.0,-0.04187,4e-05,4.22763]
[1777588009670,42.71,76384.56,82.0,-0.04199,4e-05,4.23745]
[1777588014706,42.71,76384.23,82.0,-0.04202,4e-05,4.23981]
[1777588019742,42.71,76382.65,82.0,-0.04211,4e-05,4.24663]
[1777588024776,42.72,76377.97,82.0,-0.04233,4e-05,4.26448]
[1777588025877,42.72,76377.97,82.0,-0.04233,4e-05,4.26448]
[1777588031825,42.72,76379.85,82.0,-0.04226,4e-05,4.25914]
[1777588036438,42.73,76381.02,82.0,-0.04222,4e-05,4.25575]
[1777588042381,42.73,76385.93,82.0,-0.04201,4e-05,4.23927]
[1777588046512,42.73,76386.55,82.0,-0.042,4e-05,4.23819]
[1777588051965,42.74,76388.27,82.0,-0.04191,4e-05,4.22952]
[1777588056999,42.74,76388.59,82.0,-0.04191,4e-05,4.22963]
[1777588062333,42.75,76390.37,82.0,-0.04184,4e-05,4.22407]
[1777588068457,42.75,76390.71,82.0,-0.04185,4e-05,4.22475]
[1777588071920,42.76,76390.92,82.0,-0.04185,4e-05,4.22481]
[1777588074517,42.76,76390.4,82.0,-0.04188,4e-05,4.22745]
[1777588077358,42.76,76391.06,82.0,-0.04186,4e-05,4.22587]
[1777588080702,42.76,76390.79,82.0,-0.04188,4e-05,4.22787]
[1777588081397,42.76,76390.79,82.0,-0.04188,4e-05,4.22787]
[1777588081901,42.77,76390.83,82.0,-0.04189,4e-05,4.22798]
[1777588088219,42.77,76389.8,82.0,-0.04195,4e-05,4.23339]
[1777588093255,42.78,76388.81,82.0,-0.04201,4e-05,4.23812]
[1777588098290,42.78,76388.46,82.0,-0.04204,4e-05,4.24059]
[1777588103619,42.78,76388.84,82.0,-0.04204,4e-05,4.24024]
[1777588104946,42.78,76388.84,82.0,-0.04204,4e-05,4.24049]
[1777588110374,42.79,76388.66,82.0,-0.04207,4e-05,4.2429]
[1777588113664,42.79,76388.85,82.0,-0.04203,4e-05,4.23857]
[1777588117150,42.79,76388.68,82.0,-0.04205,4e-05,4.24017]
[1777588122458,42.8,76389.45,82.0,-0.04203,4e-05,4.23887]
[1777588127494,42.8,76389.61,82.0,-0.04204,4e-05,4.23949]
[1777588132528,42.81,76389.65,82.0,-0.04205,4e-05,4.24053]
[1777588137563,42.81,76389.26,82.0,-0.04208,4e-05,4.24305]
[1777588142598,42.82,76390.09,82.0,-0.04206,4e-05,4.24119]
[1777588147633,42.82,76391.4,82.0,-0.04202,4e-05,4.23763]
[1777588152668,42.82,76391.71,82.0,-0.04202,4e-05,4.23772]
[1777588157703,42.83,76391.42,82.0,-0.04204,4e-05,4.23989]
[1777588162738,42.83,76391.74,82.0,-0.04204,4e-05,4.23986]
[1777588168780,42.84,76397.0,82.0,-0.04183,4e-05,4.22244]
[1777588173814,42.84,76399.81,82.0,-0.04168,4e-05,4.20956]
[1777588176836,42.84,76412.45,82.0,-0.04114,4e-05,4.16572]
[1777588181871,42.85,76415.36,82.0,-0.04103,4e-05,4.15726]
[1777588186906,42.86,76415.93,82.0,-0.04103,4e-05,4.15719]
[1777588193955,42.86,76408.92,82.0,-0.04137,4e-05,4.18436]
[1777588198990,42.87,76408.78,82.0,-0.0414,4e-05,4.18693]
[1777588203695,42.88,76408.46,82.0,-0.04142,4e-05,4.18911]
[1777588205284,42.88,76408.45,82.0,-0.04143,4e-05,4.18984]
[1777588211074,42.89,76411.5,82.0,-0.04133,4e-05,4.18162]
[1777588216109,42.89,76413.09,82.0,-0.04128,4e-05,4.17786]
[1777588221144,42.9,76413.76,82.0,-0.04128,4e-05,4.17739]
[1777588226179,42.91,76413.12,82.0,-0.04133,4e-05,4.18151]
[1777588231559,42.91,76412.92,82.0,-0.04136,4e-05,4.18367]
[1777588237256,42.92,76412.44,82.0,-0.04137,4e-05,4.18377]
[1777588242291,42.93,76413.16,82.0,-0.04136,4e-05,4.18301]
[1777588246659,42.93,76412.51,82.0,-0.0414,4e-05,4.18637]
[1777588246677,42.93,76412.51,82.0,-0.0414,4e-05,4.18637]
[1777588253368,42.94,76412.72,82.0,-0.04143,4e-05,4.18844]
[1777588258403,42.95,76412.68,82.0,-0.04145,4e-05,4.19033]
[1777588263437,42.95,76409.23,82.0,-0.04162,4e-05,4.20421]
[1777588268671,42.96,76407.44,82.0,-0.04172,4e-05,4.2118]
[1777588270427,42.96,76407.27,82.0,-0.04173,4e-05,4.21301]
[1777588275522,42.96,76410.23,82.0,-0.04162,4e-05,4.20443]
[1777588280557,42.97,76411.37,82.0,-0.04159,4e-05,4.20203]
[1777588285592,42.98,76410.29,82.0,-0.04166,4e-05,4.20746]
[1777588290626,42.98,76410.64,82.0,-0.04166,4e-05,4.20783]
[1777588295662,42.99,76410.24,82.0,-0.04166,4e-05,4.20671]
[1777588300697,42.99,76410.87,82.0,-0.04166,4e-05,4.20607]
[1777588305732,43.0,76411.39,82.0,-0.04165,4e-05,4.20582]
[1777588310767,43.0,76406.85,82.0,-0.04187,4e-05,4.22342]
[1777588313687,43.0,76406.64,82.0,-0.04189,4e-05,4.22473]
[1777588318823,43.01,76410.27,82.0,-0.04175,4e-05,4.21361]
[1777588319360,43.01,76410.27,82.0,-0.04175,4e-05,4.21361]
[1777588325872,43.02,76409.83,82.0,-0.04179,4e-05,4.21721]
[1777588327413,43.02,76409.83,82.0,-0.04179,4e-05,4.21721]
[1777588327662,43.02,76409.83,82.0,-0.04179,4e-05,4.21721]
[1777588335943,43.03,76409.49,82.0,-0.04184,4e-05,4.22132]
[1777588339601,43.03,76409.28,82.0,-0.04186,4e-05,4.22265]
[1777588342302,43.03,76407.79,82.0,-0.04194,4e-05,4.22878]
[1777588344049,43.03,76408.62,82.0,-0.04191,4e-05,4.2264]
[1777588347936,43.04,76408.55,82.0,-0.04192,4e-05,4.22776]
[1777588353063,43.04,76410.1,82.0,-0.04184,4e-05,4.2198]
[1777588358633,43.05,76401.49,82.0,-0.04223,4e-05,4.2514]
[1777588361215,43.05,76401.72,82.0,-0.04223,4e-05,4.25128]
[1777588367161,43.06,76404.43,82.0,-0.04213,4e-05,4.24353]
[1777588372196,43.06,76404.07,82.0,-0.04216,4e-05,4.24602]
[1777588377231,43.07,76405.11,82.0,-0.04213,4e-05,4.24354]
[1777588381918,43.07,76405.27,82.0,-0.04214,4e-05,4.24396]
[1777588381949,43.07,76405.27,82.0,-0.04214,4e-05,4.24396]
[1777588384238,43.07,76404.55,82.0,-0.04217,4e-05,4.247]
[1777588389137,43.07,76388.73,82.0,-0.04289,4e-05,4.30429]
[1777588393099,43.08,76385.42,82.0,-0.04305,4e-05,4.31669]
[1777588393709,43.08,76385.42,82.0,-0.04305,4e-05,4.31669]
[1777588395634,43.08,76381.78,82.0,-0.04321,5e-05,4.33001]
[1777588397063,43.08,76381.17,82.0,-0.04324,5e-05,4.3324]
[1777588401399,43.08,76362.87,82.0,-0.04408,5e-05,4.39878]
[1777588401941,43.08,76362.87,82.0,-0.04408,5e-05,4.39878]
[1777588404529,43.08,76353.6,82.0,-0.0445,5e-05,4.43246]
[1777588410463,43.08,76351.03,82.0,-0.04462,5e-05,4.44125]
[1777588411537,43.08,76351.03,82.0,-0.04462,5e-05,4.44125]
[1777588411773,43.08,76351.03,82.0,-0.04462,5e-05,4.44125]
[1777588412477,43.07,76339.51,82.0,-0.04511,5e-05,4.479]
[1777588414426,43.07,76339.19,82.0,-0.04512,5e-05,4.48004]
[1777588414926,43.07,76339.19,82.0,-0.04512,5e-05,4.48004]
[1777588415497,43.07,76323.07,82.0,-0.04588,5e-05,4.53925]
[1777588419795,43.07,76318.65,82.0,-0.04608,5e-05,4.5549]
[1777588421462,43.07,76309.36,82.0,-0.04651,5e-05,4.58899]
[1777588421905,43.07,76309.36,82.0,-0.04651,5e-05,4.58899]
[1777588422717,43.07,76306.48,82.0,-0.04665,5e-05,4.59944]
[1777588423335,43.07,76306.67,82.0,-0.04664,5e-05,4.59839]
[1777588426043,43.06,76309.81,82.0,-0.04647,5e-05,4.58566]
[1777588426063,43.06,76309.81,82.0,-0.04647,5e-05,4.58566]
[1777588431610,43.06,76309.97,82.0,-0.04644,5e-05,4.58321]
[1777588437306,43.05,76309.6,82.0,-0.04644,5e-05,4.58337]
[1777588437485,43.05,76309.6,82.0,-0.04644,5e-05,4.58337]
[1777588442687,43.05,76313.02,82.0,-0.04625,5e-05,4.56851]
[1777588447722,43.04,76315.51,82.0,-0.04612,5e-05,4.55791]
[1777588450909,43.04,76317.04,82.0,-0.04604,5e-05,4.5517]
[1777588454295,43.04,76319.14,82.0,-0.04593,5e-05,4.5429]
[1777588455935,43.03,76320.07,82.0,-0.04588,5e-05,4.5392]
[1777588456664,43.03,76320.99,82.0,-0.04583,5e-05,4.53555]
[1777588461990,43.03,76319.79,82.0,-0.04587,5e-05,4.53888]
[1777588462813,43.03,76320.54,82.0,-0.04584,5e-05,4.53587]
[1777588464045,43.03,76320.05,82.0,-0.04585,5e-05,4.53725]
[1777588464735,43.03,76320.05,82.0,-0.04585,5e-05,4.53725]
[1777588472897,43.02,76321.14,82.0,-0.04574,5e-05,4.52693]
[1777588477932,43.02,76321.16,82.0,-0.04572,5e-05,4.52583]
[1777588480919,43.02,76321.16,82.0,-0.04572,5e-05,4.52563]
[1777588486995,43.01,76316.01,82.0,-0.04594,5e-05,4.54298]
[1777588487586,43.01,76316.01,82.0,-0.04594,5e-05,4.54298]
[1777588493037,43.01,76322.7,82.0,-0.04561,5e-05,4.51686]
[1777588498071,43.0,76321.84,82.0,-0.04564,5e-05,4.5191]
[1777588503730,43.0,76323.17,82.0,-0.04557,5e-05,4.51343]
[1777588509674,43.0,76323.36,82.0,-0.04554,5e-05,4.51164]
[1777588515065,42.99,76323.17,82.0,-0.04554,5e-05,4.51129]
[1777588521355,42.99,76328.04,82.0,-0.0453,5e-05,4.49228]
[1777588526631,42.99,76320.41,82.0,-0.04565,5e-05,4.5197]
[1777588526633,42.99,76320.41,82.0,-0.04565,5e-05,4.5197]
[1777588532310,42.98,76317.72,82.0,-0.04571,5e-05,4.52375]
[1777588533755,42.98,76317.72,82.0,-0.04571,5e-05,4.52375]
[1777588534455,42.98,76318.49,82.0,-0.04568,5e-05,4.52069]
[1777588539711,42.98,76318.27,82.0,-0.04568,5e-05,4.52091]
[1777588547185,42.97,76318.4,82.0,-0.04566,5e-05,4.51906]
[1777588548772,42.97,76318.4,82.0,-0.04565,5e-05,4.51848]
[1777588552616,42.97,76317.44,82.0,-0.04568,5e-05,4.52108]
[1777588559499,42.96,76317.39,82.0,-0.04566,5e-05,4.51971]
[1777588562520,42.96,76307.65,82.0,-0.04612,5e-05,4.55529]
[1777588563110,42.96,76307.65,82.0,-0.04612,5e-05,4.55529]
[1777588568565,42.96,76304.37,82.0,-0.04626,5e-05,4.56605]
[1777588569614,42.96,76304.37,82.0,-0.04626,5e-05,4.56605]
[1777588569910,42.96,76304.37,82.0,-0.04626,5e-05,4.56605]
[1777588570089,42.96,76304.37,82.0,-0.04626,5e-05,4.56605]
[1777588569936,42.96,76292.4,82.0,-0.04683,5e-05,4.61064]
[1777588570162,42.96,76292.4,82.0,-0.04683,5e-05,4.61064]
[1777588570615,42.96,76292.4,82.0,-0.04683,5e-05,4.61064]
[1777588570812,42.96,76292.4,82.0,-0.04683,5e-05,4.61064]
[1777588571552,42.96,76291.27,82.0,-0.04688,5e-05,4.61456]
[1777588577627,42.95,76285.28,82.0,-0.04714,5e-05,4.63453]
[1777588580047,42.95,76285.43,82.0,-0.04713,5e-05,4.63358]
[1777588580407,42.94,76279.03,82.0,-0.04743,5e-05,4.65739]
[1777588580579,42.94,76279.03,82.0,-0.04743,5e-05,4.65739]
[1777588582019,42.94,76278.44,82.0,-0.04746,5e-05,4.6592]
[1777588583654,42.94,76274.79,82.0,-0.04762,5e-05,4.67218]
[1777588583923,42.94,76274.79,82.0,-0.04762,5e-05,4.67218]
[1777588584857,42.94,76273.11,82.0,-0.0477,5e-05,4.67811]
[1777588585072,42.94,76273.11,82.0,-0.0477,5e-05,4.67811]
[1777588588931,42.93,76281.8,82.0,-0.04725,5e-05,4.6435]
[1777588594600,42.92,76280.81,82.0,-0.04723,5e-05,4.64059]
[1777588595649,42.92,76280.89,82.0,-0.04722,5e-05,4.6399]
[1777588600789,42.92,76280.72,82.0,-0.0472,5e-05,4.63828]
[1777588605824,42.91,76280.6,82.0,-0.04719,5e-05,4.63693]
[1777588606789,42.91,76280.6,82.0,-0.04719,5e-05,4.63693]
[1777588612025,42.9,76281.64,82.0,-0.04711,5e-05,4.63116]
[1777588612285,42.9,76284.77,82.0,-0.04696,5e-05,4.61899]
[1777588617226,42.9,76285.1,82.0,-0.04692,5e-05,4.61608]
[1777588618939,42.9,76282.02,82.0,-0.04706,5e-05,4.62736]
[1777588625173,42.89,76267.89,82.0,-0.04772,5e-05,4.67806]
[1777588627978,42.88,76251.81,82.0,-0.0485,5e-05,4.73805]
[1777588633015,42.87,76248.37,82.0,-0.04864,5e-05,4.74858]
[1777588637359,42.87,76256.43,82.0,-0.04821,5e-05,4.71558]
[1777588637935,42.87,76256.43,82.0,-0.04821,5e-05,4.71558]
[1777588643085,42.86,76269.21,82.0,-0.04754,5e-05,4.66432]
[1777588647686,42.85,76269.81,82.0,-0.0475,5e-05,4.66051]
[1777588653154,42.84,76270.73,82.0,-0.04738,5e-05,4.65043]
[1777588658190,42.84,76272.04,82.0,-0.04729,5e-05,4.64366]
[1777588663225,42.83,76272.39,82.0,-0.04725,5e-05,4.64057]
[1777588668259,42.83,76274.87,82.0,-0.04711,5e-05,4.62947]
[1777588671788,42.82,76275.04,82.0,-0.04709,5e-05,4.62818]
[1777588674254,42.82,76275.49,82.0,-0.04706,5e-05,4.62518]
[1777588674862,42.82,76275.49,82.0,-0.04706,5e-05,4.62518]
[1777588681103,42.81,76275.9,82.0,-0.04702,5e-05,4.62206]
[1777588683184,42.81,76276.3,82.0,-0.04699,5e-05,4.61962]
[1777588683505,42.81,76274.96,82.0,-0.04705,5e-05,4.62468]
[1777588688533,42.81,76274.63,82.0,-0.04705,5e-05,4.62435]
[1777588693229,42.8,76274.76,82.0,-0.04702,5e-05,4.6226]
[1777588703993,42.79,76274.89,82.0,-0.04697,5e-05,4.6184]
[1777588704864,42.79,76274.89,82.0,-0.04697,5e-05,4.6181]
[1777588708954,42.79,76275.33,82.0,-0.04693,5e-05,4.61553]
[1777588713744,42.78,76279.06,82.0,-0.04669,5e-05,4.59542]
[1777588719944,42.77,76279.53,82.0,-0.04665,5e-05,4.59207]
[1777588725018,42.77,76286.27,82.0,-0.04631,5e-05,4.56543]
[1777588731701,42.77,76295.52,82.0,-0.04584,5e-05,4.52929]
[1777588735813,42.76,76297.78,82.0,-0.04573,5e-05,4.52036]
[1777588741771,42.76,76301.32,82.0,-0.04555,5e-05,4.50612]
[1777588746806,42.76,76299.66,82.0,-0.04562,5e-05,4.51152]
[1777588751841,42.75,76301.47,82.0,-0.04552,5e-05,4.50395]
[1777588752841,42.75,76301.47,82.0,-0.04552,5e-05,4.50395]
[1777588757302,42.75,76297.84,82.0,-0.04569,5e-05,4.51683]
[1777588760171,42.75,76297.62,82.0,-0.04569,5e-05,4.51728]
[1777588760271,42.75,76297.62,82.0,-0.04569,5e-05,4.51728]
[1777588762277,42.75,76297.42,82.0,-0.04569,5e-05,4.51747]
[1777588767615,42.75,76297.93,82.0,-0.04566,5e-05,4.51462]
[1777588772990,42.74,76298.06,82.0,-0.04559,5e-05,4.50852]
[1777588778765,42.74,76297.77,82.0,-0.04561,5e-05,4.50942]
[1777588779785,42.74,76297.64,82.0,-0.0456,5e-05,4.50898]
[1777588787349,42.73,76297.64,82.0,-0.04559,5e-05,4.50804]
[1777588792047,42.73,76297.59,82.0,-0.04558,5e-05,4.5071]
[1777588795197,42.73,76284.41,82.0,-0.0462,5e-05,4.55542]
[1777588800232,42.72,76282.01,82.0,-0.04629,5e-05,4.56305]
[1777588806273,42.72,76281.93,82.0,-0.04628,5e-05,4.56171]
[1777588807289,42.72,76281.93,82.0,-0.04628,5e-05,4.56171]
[1777588807505,42.72,76281.82,82.0,-0.04628,5e-05,4.56186]
[1777588813324,42.71,76281.92,82.0,-0.04625,5e-05,4.55992]
[1777588818772,42.71,76282.23,82.0,-0.04624,5e-05,4.55849]
[1777588822830,42.71,76282.04,82.0,-0.04623,5e-05,4.5577]
[1777588830443,42.7,76282.2,82.0,-0.04619,5e-05,4.55468]
[1777588835973,42.69,76276.58,82.0,-0.04641,5e-05,4.57056]
[1777588841868,42.69,76273.23,82.0,-0.04655,5e-05,4.5816]
[1777588847529,42.68,76274.11,82.0,-0.04649,5e-05,4.57695]
[1777588852597,42.68,76282.36,82.0,-0.04607,5e-05,4.54421]
[1777588857632,42.68,76282.56,82.0,-0.04605,5e-05,4.54248]
[1777588858918,42.68,76282.56,82.0,-0.04605,5e-05,4.54248]
[1777588864681,42.67,76284.37,82.0,-0.04594,5e-05,4.53423]
[1777588869717,42.67,76288.25,82.0,-0.04575,5e-05,4.51886]
[1777588874752,42.66,76285.73,82.0,-0.04586,5e-05,4.52746]
[1777588880794,42.66,76286.46,82.0,-0.04581,5e-05,4.52371]
[1777588885830,42.66,76285.34,82.0,-0.04585,5e-05,4.52707]
[1777588890864,42.66,76286.23,82.0,-0.0458,5e-05,4.5229]
[1777588893886,42.65,76286.65,82.0,-0.04573,5e-05,4.51655]
[1777588899432,42.65,76286.7,82.0,-0.04572,5e-05,4.5159]
[1777588900149,42.65,76286.57,82.0,-0.04573,5e-05,4.51608]
[1777588905969,42.65,76284.29,82.0,-0.04582,5e-05,4.52351]
[1777588911005,42.64,76285.0,82.0,-0.04578,5e-05,4.52003]
[1777588914053,42.64,76285.21,82.0,-0.04576,5e-05,4.51893]
[1777588920069,42.64,76285.71,82.0,-0.04573,5e-05,4.516]
[1777588925112,42.64,76285.65,82.0,-0.04572,5e-05,4.51562]
[1777588931146,42.63,76284.29,82.0,-0.04577,5e-05,4.51965]
[1777588938195,42.63,76285.39,82.0,-0.04571,5e-05,4.51449]
[1777588948265,42.63,76285.13,82.0,-0.0457,5e-05,4.51401]
[1777588948802,42.63,76285.13,82.0,-0.0457,5e-05,4.51401]
[1777588952236,42.62,76285.51,82.0,-0.04564,5e-05,4.50786]
[1777588952249,42.62,76285.51,82.0,-0.04564,5e-05,4.50786]
[1777588957328,42.62,76280.54,82.0,-0.04587,5e-05,4.52564]
[1777588957611,42.62,76280.54,82.0,-0.04587,5e-05,4.52564]
[1777588963370,42.62,76280.8,82.0,-0.04584,5e-05,4.52368]
[1777588969412,42.62,76280.28,82.0,-0.04585,5e-05,4.52468]
[1777588974447,42.61,76281.3,82.0,-0.0458,5e-05,4.52006]
[1777588978801,42.61,76281.13,82.0,-0.0458,5e-05,4.52009]
[1777588983887,42.61,76286.77,82.0,-0.04552,5e-05,4.49828]
[1777588983902,42.61,76286.77,82.0,-0.04552,5e-05,4.49828]
[1777588987367,42.61,76285.74,82.0,-0.04556,5e-05,4.50191]
[1777588987524,42.61,76285.74,82.0,-0.04556,5e-05,4.50191]
[1777588988450,42.61,76284.55,82.0,-0.04562,5e-05,4.50611]
[1777588991156,42.61,76283.49,82.0,-0.04566,5e-05,4.5098]
[1777588996850,42.6,76283.72,82.0,-0.04565,5e-05,4.50867]
[1777588998887,42.6,76284.07,82.0,-0.04562,5e-05,4.50658]
[1777588998908,42.6,76284.07,82.0,-0.04562,5e-05,4.50658]
[1777589010700,42.6,76286.64,82.0,-0.04548,5e-05,4.49553]
[1777589012434,42.6,76286.64,82.0,-0.04548,5e-05,4.49553]
[1777589012657,42.6,76286.8,82.0,-0.04543,5e-05,4.49043]
[1777589018756,42.59,76286.04,82.0,-0.04546,5e-05,4.49265]
[1777589023791,42.59,76286.71,82.0,-0.04542,5e-05,4.48963]
[1777589027407,42.59,76286.99,82.0,-0.04541,5e-05,4.48838]
[1777589027654,42.59,76287.13,82.0,-0.0454,5e-05,4.48767]
[1777589032855,42.59,76287.74,82.0,-0.04536,5e-05,4.48491]
[1777589037890,42.59,76286.58,82.0,-0.04541,5e-05,4.48865]
[1777589042924,42.59,76286.73,82.0,-0.0454,5e-05,4.48758]
[1777589047960,42.58,76286.02,82.0,-0.04542,5e-05,4.48973]
[1777589051166,42.58,76286.23,82.0,-0.04541,5e-05,4.48874]
[1777589058033,42.58,76286.99,82.0,-0.04536,5e-05,4.4851]
[1777589063068,42.58,76286.73,82.0,-0.04537,5e-05,4.48556]
[1777589069110,42.58,76286.93,82.0,-0.04535,5e-05,4.4842]
[1777589074145,42.58,76286.39,82.0,-0.04533,5e-05,4.48143]
[1777589079179,42.57,76286.65,82.0,-0.04531,5e-05,4.47997]
[1777589084215,42.57,76287.68,82.0,-0.04526,5e-05,4.47564]
[1777589088705,42.57,76287.68,82.0,-0.04526,5e-05,4.47536]
[1777589091191,42.57,76287.68,82.0,-0.04525,5e-05,4.47527]
[1777589093278,42.57,76300.51,82.0,-0.04464,5e-05,4.42719]
[1777589099319,42.57,76303.18,82.0,-0.04452,5e-05,4.41731]
[1777589102234,42.57,76303.15,82.0,-0.04452,5e-05,4.41742]
[1777589104440,42.57,76301.28,82.0,-0.04461,5e-05,4.42433]
[1777589110397,42.57,76291.49,82.0,-0.04506,5e-05,4.4602]
[1777589115432,42.57,76291.83,82.0,-0.04504,5e-05,4.45851]
[1777589117294,42.57,76291.51,82.0,-0.04506,5e-05,4.45961]
[1777589117505,42.57,76291.51,82.0,-0.04506,5e-05,4.45961]
[1777589119144,42.57,76291.51,82.0,-0.04505,5e-05,4.45944]
[1777589124496,42.56,76291.91,82.0,-0.04503,5e-05,4.45742]
[1777589130538,42.56,76291.57,82.0,-0.04504,5e-05,4.45816]
[1777589135574,42.56,76289.65,82.0,-0.04508,5e-05,4.46058]
[1777589140608,42.56,76287.86,82.0,-0.04516,5e-05,4.46674]
[1777589145645,42.56,76288.57,82.0,-0.04512,5e-05,4.46358]
[1777589151688,42.56,76288.74,82.0,-0.04511,5e-05,4.46236]
[1777589156723,42.55,76288.5,82.0,-0.04511,5e-05,4.46278]
[1777589162765,42.55,76288.17,82.0,-0.04512,5e-05,4.46344]
[1777589167817,42.55,76289.32,82.0,-0.04506,5e-05,4.45871]
[1777589172835,42.55,76289.42,82.0,-0.04505,5e-05,4.45791]
[1777589178716,42.55,76287.59,82.0,-0.04513,5e-05,4.46438]
[1777589179545,42.55,76287.74,82.0,-0.04512,5e-05,4.46373]
[1777589184919,42.55,76287.29,82.0,-0.04514,5e-05,4.46472]
[1777589189953,42.54,76279.58,82.0,-0.0455,5e-05,4.49303]
[1777589192408,42.54,76279.52,82.0,-0.0455,5e-05,4.49314]
[1777589192649,42.54,76279.52,82.0,-0.0455,5e-05,4.49314]
[1777589200597,42.54,76279.72,82.0,-0.04544,5e-05,4.48708]
[1777589207077,42.54,76280.43,82.0,-0.04539,5e-05,4.48343]
[1777589212368,42.54,76280.68,82.0,-0.04537,5e-05,4.48209]
[1777589212508,42.54,76280.68,82.0,-0.04537,5e-05,4.48209]
[1777589218154,42.53,76280.21,82.0,-0.04539,5e-05,4.48316]
[1777589224196,42.53,76279.75,82.0,-0.0454,5e-05,4.48429]
[1777589227289,42.53,76277.01,82.0,-0.04553,5e-05,4.49434]
[1777589233743,42.53,76277.6,82.0,-0.04549,5e-05,4.49146]
[1777589236125,42.52,76280.26,82.0,-0.04534,5e-05,4.47949]
[1777589236263,42.52,76280.26,82.0,-0.04534,5e-05,4.47949]
[1777589236697,42.52,76280.77,82.0,-0.04532,5e-05,4.47751]
[1777589238373,42.52,76280.77,82.0,-0.04531,5e-05,4.47681]
[1777589243462,42.51,76281.08,82.0,-0.04525,5e-05,4.47223]
[1777589247393,42.5,76280.94,82.0,-0.04522,5e-05,4.47004]
[1777589247395,42.5,76280.94,82.0,-0.04522,5e-05,4.47004]
[1777589247527,42.5,76280.94,82.0,-0.04522,5e-05,4.47004]
[1777589253085,42.48,76280.79,82.0,-0.04514,5e-05,4.46229]
[1777589255531,42.48,76281.87,82.0,-0.04507,5e-05,4.45694]
[1777589261456,42.46,76281.7,82.0,-0.04502,5e-05,4.45303]
[1777589263624,42.46,76282.02,82.0,-0.045,5e-05,4.45119]
[1777589263625,42.46,76282.02,82.0,-0.045,5e-05,4.45119]
[1777589263771,42.46,76282.02,82.0,-0.04499,5e-05,4.45055]
[1777589269512,42.44,76282.07,82.0,-0.0449,5e-05,4.44371]
[1777589274547,42.42,76281.52,82.0,-0.04486,5e-05,4.44025]
[1777589275150,42.42,76281.52,82.0,-0.04486,5e-05,4.44025]
[1777589278900,42.41,76281.48,82.0,-0.04482,5e-05,4.43712]
[1777589279871,42.4,76281.54,82.0,-0.04479,5e-05,4.43472]
[1777589285625,42.38,76276.79,82.0,-0.04494,5e-05,4.44584]
[1777589288450,42.37,76270.19,82.0,-0.04522,5e-05,4.46829]
[1777589291316,42.36,76269.58,82.0,-0.04521,5e-05,4.46713]
[1777589291667,42.36,76269.82,82.0,-0.04518,5e-05,4.46509]
[1777589294690,42.35,76269.78,82.0,-0.04517,5e-05,4.4639]
[1777589300729,42.34,76269.61,82.0,-0.04512,5e-05,4.45992]
[1777589301999,42.33,76268.87,82.0,-0.04514,5e-05,4.46202]
[1777589307359,42.32,76267.63,82.0,-0.04516,5e-05,4.46333]
[1777589307480,42.32,76267.63,82.0,-0.04516,5e-05,4.46333]
[1777589307494,42.32,76267.63,82.0,-0.04516,5e-05,4.46333]
[1777589307494,42.32,76267.63,82.0,-0.04516,5e-05,4.46333]
[1777589310426,42.32,76269.55,82.0,-0.04505,5e-05,4.45416]
[1777589313719,42.31,76270.37,82.0,-0.04494,5e-05,4.44489]
[1777589314224,42.31,76271.36,82.0,-0.04489,5e-05,4.44056]
[1777589317412,42.3,76272.37,82.0,-0.04482,5e-05,4.43494]
[1777589317529,42.3,76272.37,82.0,-0.04482,5e-05,4.43494]
[1777589319236,42.3,76272.46,82.0,-0.0448,5e-05,4.43337]
[1777589320663,42.29,76272.46,82.0,-0.04479,5e-05,4.43276]
[1777589323248,42.29,76271.84,82.0,-0.04479,5e-05,4.43323]
[1777589323737,42.29,76271.84,82.0,-0.04479,5e-05,4.43323]
[1777589323780,42.29,76271.84,82.0,-0.04479,5e-05,4.43323]
[1777589323838,42.29,76272.7,82.0,-0.04475,5e-05,4.42942]
[1777589328926,42.27,76275.98,82.0,-0.04452,5e-05,4.41185]
[1777589330076,42.27,76275.98,82.0,-0.04452,5e-05,4.41185]
[1777589336802,42.25,76277.02,82.0,-0.0444,5e-05,4.4017]
[1777589342017,42.22,76277.35,82.0,-0.04429,5e-05,4.39322]
[1777589347052,42.21,76281.97,82.0,-0.04401,5e-05,4.37094]
[1777589352087,42.19,76282.97,82.0,-0.0439,5e-05,4.3623]
[1777589359135,42.17,76282.78,82.0,-0.04382,5e-05,4.35622]
[1777589364171,42.15,76285.36,82.0,-0.04364,5e-05,4.34193]
[1777589369206,42.13,76284.43,82.0,-0.04363,5e-05,4.34075]
[1777589374241,42.12,76284.94,82.0,-0.0435,5e-05,4.32916]
[1777589379281,42.1,76285.64,82.0,-0.04341,5e-05,4.32209]
[1777589381425,42.1,76286.63,82.0,-0.04335,5e-05,4.31755]
[1777589386073,42.08,76294.58,82.0,-0.04293,5e-05,4.28399]
[1777589387455,42.08,76297.49,82.0,-0.04279,5e-05,4.27251]
[1777589387662,42.08,76297.49,82.0,-0.04279,5e-05,4.27251]
[1777589393382,42.06,76298.0,82.0,-0.04269,5e-05,4.26512]
[1777589398417,42.05,76300.13,82.0,-0.04255,5e-05,4.25351]
[1777589403451,42.04,76299.57,82.0,-0.04253,5e-05,4.2518]
[1777589407449,42.03,76300.61,82.0,-0.04245,5e-05,4.24577]
[1777589407645,42.03,76300.61,82.0,-0.04245,5e-05,4.24577]
[1777589412980,42.01,76301.04,82.0,-0.04238,5e-05,4.2398]
[1777589418560,42.0,76301.65,82.0,-0.0423,5e-05,4.23326]
[1777589420094,42.0,76302.44,82.0,-0.04225,5e-05,4.22967]
[1777589421029,41.99,76302.53,82.0,-0.04224,5e-05,4.22864]
[1777589423107,41.99,76308.92,82.0,-0.04193,5e-05,4.20401]
[1777589425332,41.99,76311.85,82.0,-0.04178,5e-05,4.19208]
[1777589425610,41.98,76311.71,82.0,-0.04178,5e-05,4.19195]
[1777589428863,41.98,76311.64,82.0,-0.04177,5e-05,4.19089]
[1777589431646,41.97,76313.92,82.0,-0.04164,5e-05,4.18067]
[1777589431897,41.97,76313.92,82.0,-0.04164,5e-05,4.18067]
[1777589432242,41.97,76315.95,82.0,-0.0415,5e-05,4.16854]
[1777589432592,41.97,76315.95,82.0,-0.0415,5e-05,4.16854]
[1777589437693,41.96,76321.9,82.0,-0.04119,4e-05,4.14343]
[1777589442388,41.95,76323.85,82.0,-0.04107,4e-05,4.13402]
[1777589442596,41.95,76323.85,82.0,-0.04107,4e-05,4.13402]
[1777589442916,41.95,76323.85,82.0,-0.04107,4e-05,4.13402]
[1777589443627,41.95,76324.11,82.0,-0.04106,4e-05,4.1325]
[1777589448897,41.9,76326.1,82.0,-0.04082,4e-05,4.11297]
[1777589450585,41.9,76325.62,82.0,-0.04082,4e-05,4.11358]
[1777589455820,41.89,76323.76,82.0,-0.04086,4e-05,4.11685]
[1777589460855,41.88,76324.09,82.0,-0.04082,4e-05,4.11283]
[1777589465285,41.87,76324.4,82.0,-0.04077,4e-05,4.10946]
[1777589468943,41.87,76324.03,82.0,-0.04078,4e-05,4.10966]
[1777589470267,41.86,76320.01,82.0,-0.04093,4e-05,4.1224]
[1777589476272,41.85,76328.0,82.0,-0.04054,4e-05,4.09088]
[1777589480094,41.84,76328.25,82.0,-0.0405,4e-05,4.08733]
[1777589483105,41.84,76333.41,82.0,-0.04025,4e-05,4.06739]
[1777589483689,41.84,76333.41,82.0,-0.04025,4e-05,4.06739]
[1777589484016,41.84,76338.26,82.0,-0.04004,4e-05,4.04968]
[1777589489052,41.79,76339.18,82.0,-0.03984,4e-05,4.03339]
[1777589493479,41.75,76339.75,82.0,-0.03964,4e-05,4.01599]
[1777589498871,41.75,76340.85,82.0,-0.03957,4e-05,4.01031]
[1777589504158,41.74,76341.79,82.0,-0.0395,4e-05,4.00455]
[1777589509193,41.73,76341.83,82.0,-0.03947,4e-05,4.00269]
[1777589511061,41.73,76341.62,82.0,-0.03948,4e-05,4.00309]
[1777589511116,41.73,76341.62,82.0,-0.03948,4e-05,4.00309]
[1777589513670,41.73,76332.4,82.0,-0.03987,4e-05,4.0351]
[1777589514431,41.73,76324.3,82.0,-0.04022,4e-05,4.06323]
[1777589520271,41.72,76326.34,82.0,-0.0401,4e-05,4.05327]
[1777589526313,41.71,76327.03,82.0,-0.04004,4e-05,4.04826]
[1777589527421,41.71,76327.03,82.0,-0.04004,4e-05,4.04826]
[1777589527816,41.71,76327.03,82.0,-0.04004,4e-05,4.04826]
[1777589536383,41.7,76327.25,82.0,-0.03998,4e-05,4.04327]
[1777589541419,41.69,76327.54,82.0,-0.03993,4e-05,4.03977]
[1777589546454,41.68,76324.1,82.0,-0.04006,4e-05,4.04999]
[1777589549421,41.68,76323.53,82.0,-0.04008,4e-05,4.05117]
[1777589554510,41.67,76323.62,82.0,-0.04,4e-05,4.04421]
[1777589557574,41.67,76323.4,82.0,-0.04,4e-05,4.04417]
[1777589557851,41.67,76323.4,82.0,-0.04,4e-05,4.04417]
[1777589565587,41.65,76321.94,82.0,-0.04002,4e-05,4.04567]
[1777589568817,41.65,76321.35,82.0,-0.04004,4e-05,4.04695]
[1777589569782,41.65,76321.35,82.0,-0.04003,4e-05,4.04654]
[1777589573599,41.64,76321.43,82.0,-0.04001,4e-05,4.04462]
[1777589574208,41.64,76321.39,82.0,-0.04001,4e-05,4.04436]
[1777589574878,41.64,76321.39,82.0,-0.04001,4e-05,4.04436]
[1777589578926,41.64,76320.78,82.0,-0.04002,4e-05,4.04532]
[1777589579020,41.64,76320.78,82.0,-0.04002,4e-05,4.04532]
[1777589579731,41.63,76320.44,82.0,-0.04002,4e-05,4.04573]
[1777589585729,41.63,76320.82,82.0,-0.03997,4e-05,4.04161]
[1777589590764,41.62,76321.16,82.0,-0.03993,4e-05,4.03846]
[1777589595442,41.61,76322.85,82.0,-0.03984,4e-05,4.03093]
[1777589596098,41.61,76303.67,82.0,-0.04069,4e-05,4.09932]
[1777589596473,41.61,76303.67,82.0,-0.04069,4e-05,4.09932]
[1777589596806,41.61,76285.5,82.0,-0.0415,5e-05,4.16471]
[1777589598657,41.61,76284.67,82.0,-0.04153,5e-05,4.16714]
[1777589598820,41.61,76273.35,82.0,-0.04204,5e-05,4.20795]
[1777589600599,41.6,76270.9,82.0,-0.04215,5e-05,4.21628]
[1777589600834,41.6,76271.11,82.0,-0.04213,5e-05,4.21482]
[1777589605874,41.6,76270.25,82.0,-0.04217,5e-05,4.21763]
[1777589608147,41.6,76270.47,82.0,-0.04215,5e-05,4.21674]
[1777589608191,41.6,76270.87,82.0,-0.04213,5e-05,4.21519]
[1777589608840,41.6,76270.87,82.0,-0.04213,5e-05,4.21519]
[1777589608845,41.6,76270.87,82.0,-0.04213,5e-05,4.21519]
[1777589608956,41.6,76270.87,82.0,-0.04213,5e-05,4.21519]
[1777589609041,41.6,76258.79,82.0,-0.0427,5e-05,4.26014]
[1777589611990,41.6,76259.2,82.0,-0.04267,5e-05,4.25804]
[1777589612049,41.6,76260.01,82.0,-0.04259,5e-05,4.25056]
[1777589612667,41.6,76260.01,82.0,-0.04259,5e-05,4.25056]
[1777589612919,41.6,76259.9,82.0,-0.0426,5e-05,4.2513]
[1777589613697,41.6,76259.9,82.0,-0.0426,5e-05,4.2513]
[1777589613725,41.6,76259.9,82.0,-0.0426,5e-05,4.2513]
[1777589616550,41.6,76251.73,82.0,-0.04297,5e-05,4.28069]
[1777589616868,41.6,76251.73,82.0,-0.04297,5e-05,4.28069]
[1777589617344,41.6,76249.87,82.0,-0.04306,5e-05,4.28727]
[1777589617955,41.59,76249.35,82.0,-0.04308,5e-05,4.28886]
[1777589618212,41.59,76249.35,82.0,-0.04308,5e-05,4.28886]
[1777589620351,41.6,76249.37,82.0,-0.04308,5e-05,4.28933]
[1777589621982,41.6,76249.16,82.0,-0.04309,5e-05,4.29005]
[1777589623263,41.6,76249.16,82.0,-0.04309,5e-05,4.29005]
[1777589623578,41.6,76249.16,82.0,-0.04309,5e-05,4.29005]
[1777589623741,41.6,76249.16,82.0,-0.04309,5e-05,4.29005]
[1777589624337,41.59,76242.79,82.0,-0.04338,5e-05,4.31311]
[1777589625007,41.59,76241.54,82.0,-0.04344,5e-05,4.3174]
[1777589625222,41.59,76241.54,82.0,-0.04344,5e-05,4.3174]
[1777589626011,41.59,76239.98,82.0,-0.04351,5e-05,4.32284]
[1777589628644,41.59,76240.83,82.0,-0.04346,5e-05,4.31889]
[1777589628666,41.59,76240.83,82.0,-0.04346,5e-05,4.31889]
[1777589628910,41.59,76240.83,82.0,-0.04346,5e-05,4.31889]
[1777589629032,41.59,76242.08,82.0,-0.04339,5e-05,4.31383]
[1777589634067,41.58,76243.33,82.0,-0.04332,5e-05,4.30841]
[1777589635648,41.58,76244.45,82.0,-0.04327,5e-05,4.3041]
[1777589635679,41.58,76244.45,82.0,-0.04327,5e-05,4.3041]
[1777589640543,41.58,76243.83,82.0,-0.04329,5e-05,4.30575]
[1777589641116,41.58,76243.95,82.0,-0.04328,5e-05,4.30517]
[1777589641493,41.58,76243.95,82.0,-0.04328,5e-05,4.30517]
[1777589642750,41.58,76242.95,82.0,-0.04333,5e-05,4.30918]
[1777589643359,41.58,76242.95,82.0,-0.04334,5e-05,4.30945]
[1777589649172,41.59,76241.72,82.0,-0.04341,5e-05,4.31564]
[1777589654208,41.59,76242.28,82.0,-0.0434,5e-05,4.31488]
[1777589660049,41.6,76241.41,82.0,-0.04346,5e-05,4.3192]
[1777589660084,41.6,76241.05,82.0,-0.04348,5e-05,4.32107]
[1777589663105,41.6,76241.57,82.0,-0.04346,5e-05,4.31922]
[1777589668088,41.6,76242.38,82.0,-0.04342,5e-05,4.31607]
[1777589673341,41.6,76243.2,82.0,-0.04333,5e-05,4.3081]
[1777589680391,41.59,76243.12,82.0,-0.04333,5e-05,4.30778]
[1777589685426,41.59,76243.54,82.0,-0.0433,5e-05,4.3058]
[1777589690773,41.59,76239.59,82.0,-0.04349,5e-05,4.32022]
[1777589690789,41.59,76239.59,82.0,-0.04349,5e-05,4.32022]
[1777589691405,41.59,76239.59,82.0,-0.04348,5e-05,4.32002]
[1777589696503,41.59,76239.22,82.0,-0.0435,5e-05,4.3209]
[1777589697427,41.59,76239.22,82.0,-0.0435,5e-05,4.3209]
[1777589698730,41.59,76237.46,82.0,-0.04358,5e-05,4.32738]
[1777589704775,41.59,76239.68,82.0,-0.04346,5e-05,4.3183]
[1777589705491,41.59,76240.68,82.0,-0.04341,5e-05,4.31446]
[1777589711022,41.58,76240.16,82.0,-0.04343,5e-05,4.31595]
[1777589716023,41.58,76238.59,82.0,-0.0435,5e-05,4.32135]
[1777589722686,41.58,76239.29,82.0,-0.04346,5e-05,4.31796]
[1777589727721,41.58,76239.22,82.0,-0.04346,5e-05,4.31776]
[1777589732755,41.58,76239.99,82.0,-0.04338,5e-05,4.31022]
[1777589737791,41.58,76238.79,82.0,-0.04343,5e-05,4.31431]
[1777589742825,41.57,76239.48,82.0,-0.04339,5e-05,4.31131]
[1777589747861,41.57,76239.03,82.0,-0.04341,5e-05,4.31259]
[1777589752897,41.57,76239.05,82.0,-0.0434,5e-05,4.31211]
[1777589759946,41.57,76241.89,82.0,-0.04326,5e-05,4.301]
[1777589764981,41.57,76234.08,82.0,-0.04362,5e-05,4.32978]
[1777589770016,41.57,76234.1,82.0,-0.04361,5e-05,4.32907]
[1777589775051,41.56,76233.52,82.0,-0.04363,5e-05,4.33059]
[1777589780086,41.56,76235.49,82.0,-0.04353,5e-05,4.32255]
[1777589781165,41.56,76235.49,82.0,-0.04353,5e-05,4.32255]
[1777589781258,41.56,76235.58,82.0,-0.04353,5e-05,4.32209]
[1777589787135,41.55,76241.09,82.0,-0.04321,5e-05,4.29718]
[1777589792170,41.54,76238.96,82.0,-0.04323,5e-05,4.29742]
[1777589797205,41.52,76235.38,82.0,-0.04335,5e-05,4.30723]
[1777589802239,41.51,76235.69,82.0,-0.0433,5e-05,4.30248]
[1777589808204,41.5,76235.89,82.0,-0.04325,5e-05,4.29888]
[1777589813318,41.49,76235.32,82.0,-0.04322,5e-05,4.29603]
[1777589818353,41.47,76236.39,82.0,-0.04312,5e-05,4.28849]
[1777589822412,41.47,76236.15,82.0,-0.04311,5e-05,4.28798]
[1777589828423,41.45,76237.81,82.0,-0.04296,5e-05,4.27565]
[1777589833458,41.44,76237.8,82.0,-0.04291,5e-05,4.27181]
[1777589834380,41.44,76237.8,82.0,-0.04291,5e-05,4.27181]
[1777589839500,41.42,76238.66,82.0,-0.04282,5e-05,4.26448]
[1777589844535,41.41,76238.47,82.0,-0.04279,5e-05,4.26185]
[1777589846511,41.41,76239.07,82.0,-0.04275,5e-05,4.25896]
[1777589846549,41.41,76240.29,82.0,-0.04269,5e-05,4.25376]
[1777589850016,41.41,76237.4,82.0,-0.04282,5e-05,4.26445]
[1777589850097,41.41,76237.63,82.0,-0.04281,5e-05,4.26352]
[1777589850723,41.41,76237.63,82.0,-0.04281,5e-05,4.26352]
[1777589851309,41.41,76237.63,82.0,-0.04281,5e-05,4.26352]
[1777589850824,41.4,76236.23,82.0,-0.04287,5e-05,4.26808]
[1777589851585,41.4,76235.98,82.0,-0.04284,5e-05,4.2648]
[1777589856275,41.4,76234.58,82.0,-0.04287,5e-05,4.26737]
[1777589856312,41.39,76234.92,82.0,-0.04285,5e-05,4.26543]
[1777589856988,41.39,76234.92,82.0,-0.04285,5e-05,4.26543]
[1777589857018,41.39,76234.66,82.0,-0.04286,5e-05,4.26635]
[1777589859219,41.39,76234.96,82.0,-0.04285,5e-05,4.26523]
[1777589859256,41.39,76234.92,82.0,-0.04283,5e-05,4.26404]
[1777589864975,41.39,76231.06,82.0,-0.04301,5e-05,4.27815]
[1777589866389,41.39,76231.61,82.0,-0.04298,5e-05,4.27593]
[1777589868738,41.39,76225.78,82.0,-0.04325,5e-05,4.29755]
[1777589869366,41.39,76225.78,82.0,-0.04325,5e-05,4.29755]
[1777589875753,41.38,76227.48,82.0,-0.04316,5e-05,4.29012]
[1777589880788,41.38,76227.38,82.0,-0.04316,5e-05,4.28997]
[1777589885825,41.38,76228.44,82.0,-0.0431,5e-05,4.28556]
[1777589890861,41.38,76227.75,82.0,-0.04313,5e-05,4.28775]
[1777589894006,41.38,76217.45,82.0,-0.04362,5e-05,4.3261]
[1777589899924,41.37,76209.53,82.0,-0.04398,5e-05,4.35501]
[1777589904958,41.37,76209.15,82.0,-0.04399,5e-05,4.35556]
[1777589909687,41.37,76210.33,82.0,-0.04393,5e-05,4.35039]
[1777589913406,41.37,76209.85,82.0,-0.0439,5e-05,4.34747]
[1777589914487,41.37,76208.71,82.0,-0.04395,5e-05,4.35144]
[1777589920065,41.36,76181.46,82.0,-0.04526,5e-05,4.45397]
[1777589921121,41.36,76181.46,82.0,-0.04526,5e-05,4.45397]
[1777589926378,41.36,76181.0,82.0,-0.04526,5e-05,4.454]
[1777589932151,41.35,76177.73,82.0,-0.04539,5e-05,4.46399]
[1777589937186,41.34,76178.13,82.0,-0.04535,5e-05,4.46068]
[1777589942221,41.34,76181.79,82.0,-0.04515,5e-05,4.44493]
[1777589947256,41.33,76186.49,82.0,-0.0449,5e-05,4.42547]
[1777589952290,41.33,76189.58,82.0,-0.04473,5e-05,4.41229]
[1777589957325,41.32,76189.11,82.0,-0.04474,5e-05,4.41279]
[1777589962360,41.32,76196.51,82.0,-0.04436,5e-05,4.38343]
[1777589967396,41.32,76197.54,82.0,-0.0443,5e-05,4.37848]
[1777589972430,41.31,76198.52,82.0,-0.0442,5e-05,4.36951]
[1777589974939,41.31,76204.72,82.0,-0.0439,5e-05,4.34565]
[1777589975739,41.31,76203.95,82.0,-0.04393,5e-05,4.34841]
[1777589976382,41.31,76203.95,82.0,-0.04393,5e-05,4.34841]
[1777589985522,41.31,76206.7,82.0,-0.04378,5e-05,4.33638]
[1777589990070,41.3,76206.99,82.0,-0.04376,5e-05,4.33462]
[1777589995592,41.3,76207.89,82.0,-0.0437,5e-05,4.33027]
[1777590001066,41.3,76208.19,82.0,-0.04368,5e-05,4.32837]
[1777590001634,41.3,76224.22,82.0,-0.04291,5e-05,4.26802]
[1777590005559,41.3,76217.89,82.0,-0.04321,5e-05,4.29154]
[1777590006288,41.3,76217.89,82.0,-0.04321,5e-05,4.29154]
[1777590006385,41.3,76205.48,82.0,-0.0438,5e-05,4.33811]
[1777590011704,41.29,76199.76,82.0,-0.04407,5e-05,4.35876]
[1777590016739,41.29,76199.03,82.0,-0.04409,5e-05,4.36051]
[1777590021773,41.29,76200.3,82.0,-0.04401,5e-05,4.3547]
[1777590024217,41.28,76199.69,82.0,-0.04404,5e-05,4.35682]
[1777590024967,41.28,76215.0,82.0,-0.0433,5e-05,4.29866]
[1777590025960,41.28,76215.0,82.0,-0.0433,5e-05,4.29866]
[1777590028026,41.28,76220.08,82.0,-0.04306,5e-05,4.27932]
[1777590033859,41.28,76217.34,82.0,-0.04314,5e-05,4.28494]
[1777590038894,41.28,76218.68,82.0,-0.04308,5e-05,4.27962]
[1777590043929,41.28,76218.91,82.0,-0.04306,5e-05,4.27854]
[1777590048966,41.28,76220.24,82.0,-0.043,5e-05,4.27334]
[1777590050731,41.28,76220.88,82.0,-0.04297,5e-05,4.27092]
[1777590051295,41.28,76220.88,82.0,-0.04297,5e-05,4.27092]
[1777590057041,41.28,76222.51,82.0,-0.04289,5e-05,4.2647]
[1777590059572,41.28,76222.5,82.0,-0.04289,5e-05,4.26472]
[1777590060134,41.28,76225.97,82.0,-0.04272,5e-05,4.25175]
[1777590060950,41.28,76227.06,82.0,-0.04267,5e-05,4.24769]
[1777590064635,41.28,76234.57,82.0,-0.04232,5e-05,4.21991]
[1777590069678,41.28,76244.09,82.0,-0.04189,5e-05,4.18505]
[1777590076159,41.28,76240.13,82.0,-0.04208,5e-05,4.20043]
[1777590078173,41.28,76230.02,82.0,-0.04255,5e-05,4.23808]
[1777590082737,41.28,76233.16,82.0,-0.04241,5e-05,4.22648]
[1777590088245,41.28,76234.79,82.0,-0.04233,5e-05,4.22065]
[1777590093282,41.28,76234.44,82.0,-0.04231,5e-05,4.21796]
[1777590096075,41.29,76234.78,82.0,-0.0423,5e-05,4.21677]
[1777590102346,41.29,76233.57,82.0,-0.04236,5e-05,4.2215]
[1777590103200,41.29,76233.57,82.0,-0.04236,5e-05,4.2215]
[1777590104555,41.29,76229.62,82.0,-0.04254,5e-05,4.23621]
[1777590106269,41.29,76222.27,82.0,-0.04289,5e-05,4.2636]
[1777590106868,41.29,76222.41,82.0,-0.04288,5e-05,4.26303]
[1777590112415,41.29,76227.44,82.0,-0.04264,5e-05,4.24412]
[1777590115654,41.29,76227.44,82.0,-0.04264,5e-05,4.24412]
[1777590116444,41.28,76227.38,82.0,-0.04264,5e-05,4.24368]
[1777590118779,41.28,76227.76,82.0,-0.0426,5e-05,4.241]
[1777590119465,41.28,76228.85,82.0,-0.04255,5e-05,4.23693]
[1777590120504,41.28,76228.85,82.0,-0.04255,5e-05,4.23693]
[1777590120841,41.28,76229.86,82.0,-0.0425,5e-05,4.23317]
[1777590121156,41.28,76229.86,82.0,-0.0425,5e-05,4.23317]
[1777590121478,41.28,76229.15,82.0,-0.04254,5e-05,4.23582]
[1777590126514,41.27,76226.21,82.0,-0.04264,5e-05,4.24362]
[1777590131549,41.26,76225.92,82.0,-0.04261,5e-05,4.24154]
[1777590136584,41.25,76228.17,82.0,-0.04247,5e-05,4.23004]
[1777590137359,41.25,76228.17,82.0,-0.04247,5e-05,4.23004]
[1777590137591,41.25,76229.5,82.0,-0.0424,5e-05,4.22448]
[1777590142626,41.25,76231.66,82.0,-0.0423,5e-05,4.2166]
[1777590143543,41.25,76231.66,82.0,-0.0423,5e-05,4.2166]
[1777590143546,41.25,76231.66,82.0,-0.0423,5e-05,4.2166]
[1777590143634,41.25,76231.6,82.0,-0.0423,5e-05,4.21685]
[1777590148669,41.24,76230.58,82.0,-0.04231,5e-05,4.21769]
[1777590154053,41.23,76229.36,82.0,-0.0423,5e-05,4.21568]
[1777590154153,41.22,76230.06,82.0,-0.04225,5e-05,4.21191]
[1777590160753,41.22,76229.8,82.0,-0.04227,5e-05,4.21308]
[1777590164892,41.23,76230.41,82.0,-0.04224,5e-05,4.21091]
[1777590164955,41.23,76230.41,82.0,-0.04224,5e-05,4.21094]
[1777590171723,41.21,76230.26,82.0,-0.04221,5e-05,4.20804]
[1777590176865,41.2,76229.92,82.0,-0.04217,5e-05,4.20541]
[1777590183612,41.2,76230.22,82.0,-0.04214,5e-05,4.20298]
[1777590183614,41.2,76230.22,82.0,-0.04214,5e-05,4.20298]
[1777590188949,41.17,76224.33,82.0,-0.04234,5e-05,4.21836]
[1777590193983,41.16,76224.86,82.0,-0.04227,5e-05,4.21303]
[1777590197849,41.16,76224.97,82.0,-0.04224,5e-05,4.21062]
[1777590198012,41.15,76224.86,82.0,-0.04224,5e-05,4.21036]
[1777590201557,41.15,76225.39,82.0,-0.04221,5e-05,4.2083]
[1777590201636,41.15,76225.39,82.0,-0.04221,5e-05,4.2083]
[1777590202163,41.15,76225.68,82.0,-0.0422,5e-05,4.20713]
[1777590207211,41.15,76225.49,82.0,-0.04221,5e-05,4.2081]
[1777590213117,41.16,76227.57,82.0,-0.04208,5e-05,4.19671]
[1777590215609,41.16,76229.66,82.0,-0.04198,5e-05,4.18905]
[1777590221113,41.16,76229.44,82.0,-0.042,5e-05,4.19053]
[1777590221174,41.16,76229.42,82.0,-0.042,5e-05,4.19071]
[1777590222683,41.16,76229.42,82.0,-0.042,5e-05,4.19071]
[1777590223188,41.16,76229.65,82.0,-0.04199,5e-05,4.18956]
[1777590228223,41.16,76229.21,82.0,-0.04202,5e-05,4.19171]
[1777590230720,41.16,76228.88,82.0,-0.04203,5e-05,4.19303]
[1777590231245,41.16,76225.61,82.0,-0.04218,5e-05,4.20474]
[1777590233735,41.16,76225.23,82.0,-0.04219,5e-05,4.20561]
[1777590233763,41.16,76225.23,82.0,-0.04219,5e-05,4.20561]
[1777590234497,41.16,76224.83,82.0,-0.0422,5e-05,4.20655]
[1777590234652,41.16,76206.62,82.0,-0.04306,5e-05,4.27471]
[1777590235835,41.16,76199.28,82.0,-0.04341,5e-05,4.30231]
[1777590236460,41.16,76199.28,82.0,-0.04341,5e-05,4.30231]
[1777590236541,41.16,76199.28,82.0,-0.04341,5e-05,4.30231]
[1777590242082,41.15,76194.67,82.0,-0.04362,5e-05,4.3186]
[1777590247356,41.15,76197.03,82.0,-0.0435,5e-05,4.30904]
[1777590252391,41.15,76197.47,82.0,-0.04347,5e-05,4.30688]
[1777590257426,41.15,76199.58,82.0,-0.04337,5e-05,4.29847]
[1777590262461,41.15,76199.18,82.0,-0.04338,5e-05,4.29957]
[1777590267495,41.14,76209.1,82.0,-0.0429,5e-05,4.26185]
[1777590272540,41.14,76213.73,82.0,-0.04264,5e-05,4.24029]
[1777590278343,41.14,76218.74,82.0,-0.04241,5e-05,4.22179]
[1777590283627,41.15,76230.1,82.0,-0.04189,5e-05,4.18008]
[1777590288662,41.15,76235.14,82.0,-0.04166,5e-05,4.1621]
[1777590290751,41.15,76234.23,82.0,-0.0417,5e-05,4.16561]
[1777590294130,41.15,76233.88,82.0,-0.04173,5e-05,4.16743]
[1777590295609,41.15,76234.01,82.0,-0.04172,5e-05,4.16708]
[1777590297498,41.15,76234.21,82.0,-0.04172,5e-05,4.16659]
[1777590299820,41.15,76234.12,82.0,-0.04172,5e-05,4.16718]
[1777590301151,41.15,76234.74,82.0,-0.0417,5e-05,4.16513]
[1777590306789,41.16,76237.61,82.0,-0.04157,5e-05,4.15535]
[1777590311824,41.16,76242.63,82.0,-0.04135,5e-05,4.13761]
[1777590316859,41.16,76250.73,82.0,-0.04099,5e-05,4.10886]
[1777590321894,41.17,76250.28,82.0,-0.04103,5e-05,4.11169]
[1777590325308,41.17,76250.61,82.0,-0.04102,5e-05,4.11095]
[1777590328148,41.17,76271.59,82.0,-0.04008,4e-05,4.03566]
[1777590329634,41.17,76271.59,82.0,-0.04008,4e-05,4.03566]
[1777590329685,41.17,76274.41,82.0,-0.03996,4e-05,4.02621]
[1777590330890,41.17,76274.41,82.0,-0.03996,4e-05,4.02621]
[1777590334640,41.17,76275.94,82.0,-0.03984,4e-05,4.01538]
[1777590340024,41.16,76279.23,82.0,-0.03967,4e-05,4.00167]
[1777590345059,41.16,76268.64,82.0,-0.04013,4e-05,4.03834]
[1777590346204,41.16,76268.64,82.0,-0.04013,4e-05,4.03834]
[1777590346411,41.16,76268.64,82.0,-0.04013,4e-05,4.03834]
[1777590346429,41.16,76269.62,82.0,-0.04008,4e-05,4.03408]
[1777590352108,41.16,76276.73,82.0,-0.03977,4e-05,4.00977]
[1777590354680,41.16,76275.96,82.0,-0.03981,4e-05,4.01284]
[1777590354758,41.16,76275.96,82.0,-0.03981,4e-05,4.01284]
[1777590354781,41.16,76274.72,82.0,-0.03988,4e-05,4.0179]
[1777590355693,41.16,76274.72,82.0,-0.03988,4e-05,4.0179]
[1777590355727,41.16,76276.72,82.0,-0.03978,4e-05,4.01038]
[1777590360761,41.17,76280.27,82.0,-0.03964,4e-05,3.99888]
[1777590363699,41.17,76282.15,82.0,-0.03956,4e-05,3.99276]
[1777590363706,41.17,76281.62,82.0,-0.0396,4e-05,3.99533]
[1777590366329,41.17,76276.58,82.0,-0.03982,4e-05,4.01318]
[1777590366842,41.17,76276.58,82.0,-0.03982,4e-05,4.01318]
[1777590366933,41.17,76275.9,82.0,-0.03984,4e-05,4.01503]
[1777590372566,41.17,76275.87,82.0,-0.03986,4e-05,4.01631]
[1777590378758,41.18,76275.89,82.0,-0.03988,4e-05,4.01799]
[1777590384332,41.18,76277.08,82.0,-0.03985,4e-05,4.01572]
[1777590389528,41.19,76279.36,82.0,-0.03976,4e-05,4.00895]
[1777590394127,41.19,76280.83,82.0,-0.03968,4e-05,4.00107]
[1777590394495,41.19,76280.83,82.0,-0.03968,4e-05,4.00107]
[1777590394844,41.19,76280.83,82.0,-0.03968,4e-05,4.00107]
[1777590395622,41.19,76281.88,82.0,-0.03963,4e-05,3.997]
[1777590395723,41.19,76281.95,82.0,-0.03963,4e-05,3.99706]
[1777590396636,41.19,76281.95,82.0,-0.03963,4e-05,3.99706]
[1777590397745,41.19,76282.02,82.0,-0.03962,4e-05,3.99651]
[1777590403184,41.19,76289.59,82.0,-0.03927,4e-05,3.96778]
[1777590403429,41.19,76289.59,82.0,-0.03927,4e-05,3.96778]
[1777590409503,41.18,76297.39,82.0,-0.03891,4e-05,3.93867]
[1777590413535,41.18,76287.23,82.0,-0.03934,4e-05,3.97378]
[1777590418570,41.18,76287.4,82.0,-0.03932,4e-05,3.97178]
[1777590423605,41.17,76288.98,82.0,-0.03923,4e-05,3.96476]
[1777590425431,41.17,76288.88,82.0,-0.03923,4e-05,3.96485]
[1777590431662,41.16,76288.14,82.0,-0.03924,4e-05,3.9656]
[1777590436697,41.16,76287.84,82.0,-0.03924,4e-05,3.96532]
[1777590440926,41.16,76287.72,82.0,-0.03923,4e-05,3.96494]
[1777590442438,41.15,76284.06,82.0,-0.03939,4e-05,3.97749]
[1777590442632,41.15,76284.06,82.0,-0.03939,4e-05,3.97749]
[1777590447778,41.15,76283.64,82.0,-0.03939,4e-05,3.97724]
[1777590456021,41.14,76283.64,82.0,-0.03933,4e-05,3.972]
[1777590463890,41.13,76283.09,82.0,-0.03932,4e-05,3.97056]
[1777590468894,41.13,76286.44,82.0,-0.03916,4e-05,3.95747]
[1777590469343,41.13,76287.4,82.0,-0.03911,4e-05,3.95378]
[1777590469931,41.13,76287.47,82.0,-0.0391,4e-05,3.95328]
[1777590472594,41.13,76287.44,82.0,-0.0391,4e-05,3.95283]
[1777590477988,41.12,76288.3,82.0,-0.03904,4e-05,3.94798]
[1777590483025,41.11,76286.02,82.0,-0.03912,4e-05,3.95456]
[1777590488060,41.11,76285.47,82.0,-0.03913,4e-05,3.95495]
[1777590489094,41.11,76285.47,82.0,-0.03913,4e-05,3.95495]
[1777590496116,41.1,76285.4,82.0,-0.0391,4e-05,3.95268]
[1777590501151,41.09,76285.85,82.0,-0.03906,4e-05,3.94951]
[1777590506186,41.09,76285.77,82.0,-0.03904,4e-05,3.94826]
[1777590507367,41.09,76285.77,82.0,-0.03904,4e-05,3.94826]
[1777590507463,41.09,76285.77,82.0,-0.03904,4e-05,3.94826]
[1777590511902,41.09,76286.97,82.0,-0.03898,4e-05,3.94276]
[1777590517264,41.08,76286.85,82.0,-0.03892,4e-05,3.93708]
[1777590522299,41.07,76286.53,82.0,-0.03892,4e-05,3.93679]
[1777590527459,41.07,76287.01,82.0,-0.03888,4e-05,3.93394]
[1777590528090,41.07,76287.01,82.0,-0.03888,4e-05,3.93394]
[1777590533375,41.06,76285.84,82.0,-0.03891,4e-05,3.93613]
[1777590538410,41.06,76285.12,82.0,-0.03892,4e-05,3.93726]
[1777590542350,41.05,76285.16,82.0,-0.03891,4e-05,3.93626]
[1777590542553,41.05,76285.16,82.0,-0.03891,4e-05,3.93626]
[1777590547329,41.05,76285.4,82.0,-0.03888,4e-05,3.93397]
[1777590550291,41.05,76285.09,82.0,-0.03889,4e-05,3.93424]
[1777590555530,41.04,76272.71,82.0,-0.03941,4e-05,3.97651]
[1777590558100,41.04,76272.46,82.0,-0.03942,4e-05,3.97705]
[1777590558355,41.04,76271.64,82.0,-0.03945,4e-05,3.97965]
[1777590559043,41.04,76271.64,82.0,-0.03945,4e-05,3.97965]
[1777590558551,41.04,76272.08,82.0,-0.03942,4e-05,3.97776]
[1777590561705,41.03,76271.85,82.0,-0.03943,4e-05,3.97798]
[1777590562605,41.03,76271.85,82.0,-0.03942,4e-05,3.97767]
[1777590567375,41.03,76271.9,82.0,-0.03941,4e-05,3.97627]
[1777590568957,41.03,76271.83,82.0,-0.0394,4e-05,3.97591]
[1777590574663,41.02,76269.86,82.0,-0.03943,4e-05,3.97675]
[1777590579698,41.02,76269.53,82.0,-0.03942,4e-05,3.97641]
[1777590581373,41.01,76268.88,82.0,-0.03945,4e-05,3.97844]
[1777590582554,41.01,76266.06,82.0,-0.03957,4e-05,3.98829]
[1777590586224,41.01,76260.48,82.0,-0.0398,4e-05,4.00715]
[1777590589023,41.01,76260.23,82.0,-0.03981,4e-05,4.00734]
[1777590589349,41.0,76259.52,82.0,-0.03983,4e-05,4.00955]
[1777590589835,41.0,76259.52,82.0,-0.03983,4e-05,4.00955]
[1777590593344,41.0,76259.65,82.0,-0.03981,4e-05,4.00765]
[1777590593641,41.0,76259.65,82.0,-0.03981,4e-05,4.00765]
[1777590594004,41.0,76212.68,82.0,-0.04196,5e-05,4.17965]
[1777590595020,41.0,76212.68,82.0,-0.04196,5e-05,4.17965]
[1777590595056,41.0,76212.68,82.0,-0.04196,5e-05,4.17965]
[1777590600483,40.99,76210.12,82.0,-0.04203,5e-05,4.18524]
[1777590600493,40.99,76210.12,82.0,-0.04203,5e-05,4.18524]
[1777590605565,40.98,76210.26,82.0,-0.04198,5e-05,4.18162]
[1777590610930,40.96,76214.17,82.0,-0.04175,5e-05,4.16337]
[1777590615968,40.95,76205.97,82.0,-0.0421,5e-05,4.19083]
[1777590621003,40.9,76201.64,82.0,-0.04212,5e-05,4.19219]
[1777590624059,40.88,76203.14,82.0,-0.04196,5e-05,4.17966]
[1777590624873,40.88,76204.91,82.0,-0.04187,5e-05,4.17244]
[1777590625031,40.88,76211.69,82.0,-0.04155,5e-05,4.14661]
[1777590627066,40.88,76213.92,82.0,-0.04145,5e-05,4.1384]
[1777590627103,40.88,76213.67,82.0,-0.04146,5e-05,4.13941]
[1777590627781,40.88,76213.67,82.0,-0.04146,5e-05,4.13941]
[1777590628052,40.88,76213.18,82.0,-0.04148,5e-05,4.14069]
[1777590628543,40.88,76213.18,82.0,-0.04148,5e-05,4.14069]
[1777590629059,40.88,76213.45,82.0,-0.04146,5e-05,4.13977]
[1777590630565,40.87,76212.63,82.0,-0.0415,5e-05,4.14228]
[1777590636108,40.86,76211.21,82.0,-0.04148,5e-05,4.14023]
[1777590641146,40.85,76211.04,82.0,-0.04146,5e-05,4.13826]
[1777590646181,40.85,76207.86,82.0,-0.04158,5e-05,4.14748]
[1777590649603,40.84,76214.31,82.0,-0.04126,5e-05,4.122]
[1777590650212,40.84,76214.11,82.0,-0.04126,5e-05,4.12226]
[1777590650613,40.84,76214.11,82.0,-0.04126,5e-05,4.12226]
[1777590651220,40.84,76213.09,82.0,-0.04131,5e-05,4.12618]
[1777590656255,40.83,76213.55,82.0,-0.04126,5e-05,4.12206]
[1777590661290,40.82,76211.98,82.0,-0.0413,5e-05,4.12549]
[1777590666325,40.82,76207.66,82.0,-0.04147,5e-05,4.13912]
[1777590671963,40.81,76207.19,82.0,-0.04147,5e-05,4.13889]
[1777590674196,40.8,76206.85,82.0,-0.04147,5e-05,4.13867]
[1777590674297,40.8,76207.71,82.0,-0.04142,5e-05,4.13498]
[1777590677051,40.8,76208.17,82.0,-0.0414,5e-05,4.13341]
[1777590677136,40.8,76207.33,82.0,-0.04144,5e-05,4.13679]
[1777590677669,40.8,76207.33,82.0,-0.04144,5e-05,4.13679]
[1777590677771,40.8,76208.08,82.0,-0.0414,5e-05,4.13352]
[1777590678452,40.8,76208.08,82.0,-0.0414,5e-05,4.13352]
[1777590678494,40.8,76208.22,82.0,-0.0414,5e-05,4.133]
[1777590685458,40.79,76208.15,82.0,-0.04136,5e-05,4.1299]
[1777590691500,40.78,76208.14,82.0,-0.04128,5e-05,4.12293]
[1777590695814,40.78,76208.45,82.0,-0.04126,5e-05,4.12085]
[1777590695913,40.77,76208.45,82.0,-0.04124,5e-05,4.11947]
[1777590702576,40.77,76208.36,82.0,-0.04125,5e-05,4.1199]
[1777590707716,40.77,76214.47,82.0,-0.04097,5e-05,4.09736]
[1777590707746,40.77,76216.88,82.0,-0.04085,5e-05,4.08854]
[1777590708778,40.77,76216.88,82.0,-0.04085,5e-05,4.08854]
[1777590708798,40.77,76216.16,82.0,-0.04088,5e-05,4.09079]
[1777590715187,40.77,76216.44,82.0,-0.04087,5e-05,4.09001]
[1777590716556,40.77,76216.91,82.0,-0.04085,5e-05,4.08846]
[1777590717217,40.77,76216.91,82.0,-0.04085,5e-05,4.08846]
[1777590723371,40.78,76223.74,82.0,-0.04055,5e-05,4.06391]
[1777590729348,40.78,76223.41,82.0,-0.04057,5e-05,4.06571]
[1777590738051,40.78,76225.26,82.0,-0.0405,5e-05,4.05987]
[1777590738059,40.78,76225.26,82.0,-0.0405,5e-05,4.05998]
[1777590738593,40.78,76225.26,82.0,-0.0405,5e-05,4.05998]
[1777590742552,40.78,76225.18,82.0,-0.04048,5e-05,4.05879]
[1777590748900,40.77,76229.93,82.0,-0.04024,5e-05,4.03892]
[1777590753939,40.76,76230.36,82.0,-0.04016,5e-05,4.03153]
[1777590758974,40.76,76230.4,82.0,-0.04014,5e-05,4.02969]
[1777590761095,40.76,76238.82,82.0,-0.03975,5e-05,3.99865]
[1777590762001,40.76,76239.3,82.0,-0.03972,5e-05,3.99662]
[1777590766060,40.75,76237.21,82.0,-0.03981,5e-05,4.00306]
[1777590771204,40.75,76236.96,82.0,-0.0398,5e-05,4.00244]
[1777590777102,40.74,76237.39,82.0,-0.03975,5e-05,3.99875]
[1777590782159,40.73,76237.06,82.0,-0.03975,5e-05,3.99842]
[1777590783412,40.73,76237.06,82.0,-0.03975,5e-05,3.99842]
[1777590793223,40.72,76233.91,82.0,-0.03985,5e-05,4.00626]
[1777590795496,40.72,76240.73,82.0,-0.03953,4e-05,3.98085]
[1777590797347,40.72,76240.73,82.0,-0.03953,4e-05,3.98085]
[1777590797569,40.72,76240.75,82.0,-0.03952,4e-05,3.98021]
[1777590798096,40.72,76240.75,82.0,-0.03952,4e-05,3.98021]
[1777590798258,40.72,76241.04,82.0,-0.03951,4e-05,3.97888]
[1777590801360,40.72,76240.93,82.0,-0.0395,4e-05,3.97868]
[1777590806841,40.71,76240.97,82.0,-0.03948,4e-05,3.97669]
[1777590812224,40.7,76241.09,82.0,-0.03942,4e-05,3.97067]
[1777590817583,40.7,76238.39,82.0,-0.03952,4e-05,3.97902]
[1777590819704,40.7,76248.45,82.0,-0.03906,4e-05,3.94178]
[1777590824924,40.69,76253.05,82.0,-0.03885,4e-05,3.9242]
[1777590833504,40.69,76256.98,82.0,-0.03865,4e-05,3.90847]
[1777590838539,40.68,76260.11,82.0,-0.03851,4e-05,3.89652]
[1777590843576,40.68,76259.17,82.0,-0.03854,4e-05,3.89918]
[1777590849023,40.68,76258.09,82.0,-0.03858,4e-05,3.90247]
[1777590855308,40.68,76264.6,82.0,-0.03828,4e-05,3.87839]
[1777590858095,40.68,76265.57,82.0,-0.03824,4e-05,3.87461]
[1777590861349,40.68,76266.59,82.0,-0.03819,4e-05,3.87068]
[1777590861451,40.68,76266.79,82.0,-0.03818,4e-05,3.86982]
[1777590866741,40.67,76266.5,82.0,-0.03819,4e-05,3.87062]
[1777590870006,40.67,76266.48,82.0,-0.03819,4e-05,3.87059]
[1777590870078,40.67,76266.48,82.0,-0.03819,4e-05,3.87059]
[1777590876218,40.67,76267.11,82.0,-0.03812,4e-05,3.86402]
[1777590881314,40.67,76268.46,82.0,-0.03806,4e-05,3.85896]
[1777590887888,40.67,76267.4,82.0,-0.0381,4e-05,3.86244]
[1777590893930,40.67,76267.58,82.0,-0.03809,4e-05,3.86154]
[1777590898967,40.67,76272.1,82.0,-0.03789,4e-05,3.84526]
[1777590904232,40.67,76271.57,82.0,-0.03791,4e-05,3.84712]
[1777590904983,40.67,76267.48,82.0,-0.03809,4e-05,3.86164]
[1777590910044,40.67,76270.15,82.0,-0.03797,4e-05,3.85191]
[1777590914512,40.67,76269.32,82.0,-0.03801,4e-05,3.85482]
[1777590922341,40.67,76266.29,82.0,-0.03813,4e-05,3.86522]
[1777590925085,40.67,76267.13,82.0,-0.0381,4e-05,3.86207]
[1777590925149,40.67,76266.66,82.0,-0.03812,4e-05,3.86369]
[1777590930185,40.67,76268.11,82.0,-0.03805,4e-05,3.85815]
[1777590935220,40.66,76266.44,82.0,-0.03808,4e-05,3.85969]
[1777590940255,40.66,76269.96,82.0,-0.03792,4e-05,3.84679]
[1777590945490,40.66,76272.15,82.0,-0.03782,4e-05,3.83877]
[1777590947343,40.66,76277.21,82.0,-0.0376,4e-05,3.82077]
[1777590953347,40.66,76283.52,82.0,-0.03733,4e-05,3.79829]
[1777590958397,40.66,76283.76,82.0,-0.03732,4e-05,3.79744]
[1777590964425,40.66,76285.88,82.0,-0.03723,4e-05,3.78997]
[1777590969460,40.66,76294.56,82.0,-0.03686,4e-05,3.7597]
[1777590974496,40.66,76296.02,82.0,-0.0368,4e-05,3.75497]
[1777590978319,40.66,76293.59,82.0,-0.03691,4e-05,3.76373]
[1777590983558,40.67,76292.93,82.0,-0.03694,4e-05,3.76647]
[1777590988594,40.67,76293.9,82.0,-0.0369,4e-05,3.7635]
[1777590993628,40.67,76296.41,82.0,-0.03677,4e-05,3.75124]
[1777590993848,40.67,76296.41,82.0,-0.03677,4e-05,3.75124]
[1777591000678,40.67,76303.04,82.0,-0.0365,4e-05,3.72918]
[1777591006719,40.68,76304.39,82.0,-0.03645,4e-05,3.72548]
[1777591009693,40.68,76304.25,82.0,-0.03646,4e-05,3.72614]
[1777591012380,40.68,76304.42,82.0,-0.03646,4e-05,3.72605]
[1777591012571,40.68,76304.42,82.0,-0.03646,4e-05,3.72605]
[1777591014820,40.68,76304.33,82.0,-0.03647,4e-05,3.72686]
[1777591020747,40.68,76307.51,82.0,-0.03635,4e-05,3.71682]
[1777591025862,40.69,76310.02,82.0,-0.03626,4e-05,3.70928]
[1777591027948,40.69,76310.02,82.0,-0.03626,4e-05,3.70928]
[1777591030897,40.69,76298.62,82.0,-0.03675,4e-05,3.74987]
[1777591035932,40.69,76298.58,82.0,-0.03676,4e-05,3.7507]
[1777591040967,40.69,76298.98,82.0,-0.03675,4e-05,3.75]
[1777591045735,40.7,76293.66,82.0,-0.03698,4e-05,3.76908]
[1777591051037,40.7,76297.74,82.0,-0.03678,4e-05,3.75175]
[1777591056072,40.7,76297.31,82.0,-0.03681,4e-05,3.75395]
[1777591061107,40.7,76299.52,82.0,-0.03673,4e-05,3.74696]
[1777591062456,40.7,76299.52,82.0,-0.03673,4e-05,3.74696]
[1777591068579,40.71,76304.51,82.0,-0.03653,4e-05,3.73063]
[1777591074198,40.71,76304.97,82.0,-0.03652,4e-05,3.73033]
[1777591079233,40.72,76296.95,82.0,-0.03687,4e-05,3.75915]
[1777591081954,40.72,76293.53,82.0,-0.03702,4e-05,3.77137]
[1777591087289,40.72,76285.83,82.0,-0.03736,4e-05,3.79882]
[1777591092063,40.72,76286.61,82.0,-0.03733,4e-05,3.79626]
[1777591097616,40.72,76285.88,82.0,-0.03736,4e-05,3.79901]
[1777591099967,40.72,76286.13,82.1,-0.03735,4e-05,3.79821]
[1777591106421,40.72,76282.67,82.1,-0.0375,4e-05,3.81047]
[1777591112463,40.72,76282.68,82.1,-0.03746,4e-05,3.80641]
[1777591118505,40.72,76282.6,82.1,-0.03747,4e-05,3.80669]
[1777591122037,40.72,76290.84,82.1,-0.03711,4e-05,3.77776]
[1777591129892,40.72,76296.36,82.1,-0.03688,4e-05,3.75887]
[1777591133981,40.72,76294.48,82.1,-0.03697,4e-05,3.76601]
[1777591137832,40.72,76295.7,82.1,-0.03692,4e-05,3.7621]
[1777591142966,40.73,76297.14,82.1,-0.03687,4e-05,3.75761]
[1777591148716,40.73,76295.26,82.1,-0.03695,4e-05,3.76485]
[1777591150917,40.73,76296.5,82.1,-0.0369,4e-05,3.76072]
[1777591158786,40.73,76296.26,82.1,-0.03692,4e-05,3.76244]
[1777591163822,40.73,76295.7,82.1,-0.03696,4e-05,3.76494]
[1777591164069,40.73,76295.7,82.1,-0.03696,4e-05,3.76494]
[1777591166743,40.73,76295.7,82.1,-0.03696,4e-05,3.76494]
[1777591173892,40.74,76287.0,82.1,-0.0373,4e-05,3.79209]
[1777591176405,40.74,76286.96,82.1,-0.0373,4e-05,3.79229]
[1777591182620,40.74,76284.51,82.1,-0.03741,4e-05,3.80119]
[1777591188711,40.74,76284.67,82.1,-0.0374,4e-05,3.80081]
[1777591194032,40.74,76284.31,82.1,-0.03742,4e-05,3.80233]
[1777591199057,40.74,76284.41,82.1,-0.03742,4e-05,3.80209]
[1777591204764,40.74,76288.37,82.1,-0.03725,4e-05,3.78829]
[1777591210147,40.74,76290.72,82.1,-0.03716,4e-05,3.78039]
[1777591215182,40.74,76288.26,82.1,-0.03726,4e-05,3.78935]
[1777591220217,40.74,76283.06,82.1,-0.03749,4e-05,3.80787]
[1777591226988,40.74,76282.79,82.1,-0.0375,4e-05,3.8089]
[1777591232057,40.74,76273.17,82.1,-0.03788,4e-05,3.83897]
[1777591238342,40.74,76268.42,82.1,-0.03809,4e-05,3.85539]
[1777591243378,40.74,76268.29,82.1,-0.03809,4e-05,3.85549]
[1777591248413,40.74,76268.62,82.1,-0.03807,4e-05,3.85392]
[1777591253448,40.74,76268.44,82.1,-0.03807,4e-05,3.85415]
[1777591258483,40.74,76268.72,82.1,-0.03805,4e-05,3.85273]
[1777591263508,40.74,76274.56,82.1,-0.0378,4e-05,3.8317]
[1777591267611,40.73,76273.93,82.1,-0.03782,4e-05,3.83371]
[1777591270451,40.73,76271.83,82.1,-0.03791,4e-05,3.84095]
[1777591275602,40.73,76280.17,82.1,-0.03754,4e-05,3.81124]
[1777591280637,40.73,76280.18,82.1,-0.03754,4e-05,3.81108]
[1777591285672,40.73,76281.8,82.1,-0.03747,4e-05,3.80528]
[1777591290707,40.73,76280.87,82.1,-0.03751,4e-05,3.80845]
[1777591295742,40.73,76281.03,82.1,-0.03747,4e-05,3.80378]
[1777591300776,40.73,76280.81,82.1,-0.03747,4e-05,3.80446]
[1777591306818,40.73,76281.14,82.1,-0.03746,4e-05,3.80318]
[1777591312861,40.73,76282.93,82.1,-0.03738,4e-05,3.79681]
[1777591318221,40.73,76283.34,82.1,-0.03736,4e-05,3.79532]
[1777591325954,40.73,76283.06,82.1,-0.03737,4e-05,3.79618]
[1777591330994,40.73,76286.13,82.1,-0.03724,4e-05,3.78533]
[1777591336025,40.73,76285.36,82.1,-0.03727,4e-05,3.78808]
[1777591342221,40.73,76285.1,82.1,-0.03729,4e-05,3.78903]
[1777591348157,40.73,76286.11,82.1,-0.03724,4e-05,3.78559]
[1777591353349,40.73,76286.22,82.1,-0.0372,4e-05,3.78138]
[1777591360193,40.73,76286.12,82.1,-0.03721,4e-05,3.78198]
[1777591365531,40.73,76285.93,82.1,-0.03722,4e-05,3.78283]
[1777591367451,40.73,76283.96,82.1,-0.03731,4e-05,3.78978]
[1777591373681,40.73,76285.06,82.1,-0.03726,4e-05,3.78607]
[1777591379326,40.73,76285.3,82.1,-0.03726,4e-05,3.78556]
[1777591384482,40.74,76285.13,82.1,-0.03727,4e-05,3.7864]
[1777591391535,40.74,76285.21,82.1,-0.03727,4e-05,3.78638]
[1777591396834,40.74,76285.07,82.1,-0.03728,4e-05,3.78723]
[1777591402415,40.74,76284.77,82.1,-0.03729,4e-05,3.78854]
[1777591402626,40.74,76284.77,82.1,-0.03729,4e-05,3.78854]
[1777591405344,40.74,76284.88,82.1,-0.03729,4e-05,3.78837]
[1777591413564,40.74,76285.48,82.1,-0.03723,4e-05,3.78276]
[1777591418599,40.74,76285.47,82.1,-0.03724,4e-05,3.78312]
[1777591426655,40.74,76288.55,82.1,-0.03711,4e-05,3.77293]
[1777591431689,40.75,76288.68,82.1,-0.03711,4e-05,3.77289]
[1777591437732,40.75,76288.92,82.1,-0.03711,4e-05,3.77255]
[1777591442989,40.75,76288.95,82.1,-0.03711,4e-05,3.77277]
[1777591448810,40.75,76289.84,82.1,-0.03708,4e-05,3.77024]
[1777591453845,40.75,76291.2,82.1,-0.03703,4e-05,3.76589]
[1777591455088,40.75,76291.2,82.1,-0.03703,4e-05,3.76589]
[1777591461900,40.75,76290.71,82.1,-0.03706,4e-05,3.76831]
[1777591467943,40.76,76290.33,82.1,-0.03708,4e-05,3.77012]
[1777591472978,40.76,76290.61,82.1,-0.03703,4e-05,3.76554]
[1777591478013,40.76,76298.94,82.1,-0.03669,4e-05,3.73694]
[1777591483048,40.76,76299.58,82.1,-0.03667,4e-05,3.73536]
[1777591484033,40.76,76299.58,82.1,-0.03667,4e-05,3.73536]
[1777591489090,40.76,76298.71,82.1,-0.03671,4e-05,3.73914]
[1777591494125,40.77,76298.85,82.1,-0.03671,4e-05,3.73926]
[1777591499160,40.77,76295.93,82.1,-0.03684,4e-05,3.75002]
[1777591504454,40.78,76293.58,82.1,-0.03698,4e-05,3.7608]
[1777591504829,40.78,76293.58,82.1,-0.03698,4e-05,3.7608]
[1777591505355,40.78,76288.18,82.1,-0.03721,4e-05,3.77983]
[1777591507223,40.78,76278.19,82.1,-0.03764,4e-05,3.81495]
[1777591512251,40.78,76278.21,82.1,-0.03763,4e-05,3.81459]
[1777591517571,40.77,76277.3,82.1,-0.03766,4e-05,3.81686]
[1777591523328,40.77,76277.74,82.1,-0.03764,4e-05,3.81472]
[1777591528363,40.77,76277.24,82.1,-0.03765,4e-05,3.81632]
[1777591533398,40.77,76277.06,82.1,-0.03762,4e-05,3.81278]
[1777591538432,40.77,76278.66,82.1,-0.03755,4e-05,3.80701]
[1777591543467,40.77,76279.26,82.1,-0.03753,4e-05,3.80483]
[1777591545897,40.77,76279.26,82.1,-0.03753,4e-05,3.80483]
[1777591551524,40.77,76279.39,82.1,-0.03752,4e-05,3.80418]
[1777591556918,40.77,76279.16,82.1,-0.03753,4e-05,3.80494]
[1777591562600,40.77,76278.67,82.1,-0.03755,4e-05,3.80639]
[1777591567636,40.77,76278.83,82.1,-0.03754,4e-05,3.80566]
[1777591572674,40.77,76276.06,82.1,-0.03765,4e-05,3.8152]
[1777591577709,40.77,76276.47,82.1,-0.03763,4e-05,3.81352]
[1777591582746,40.76,76276.48,82.1,-0.03763,4e-05,3.81326]
[1777591587782,40.76,76269.03,82.1,-0.03792,4e-05,3.83703]
[1777591593825,40.75,76272.23,82.1,-0.03774,4e-05,3.82126]
[1777591598862,40.75,76275.69,82.1,-0.03759,4e-05,3.80881]
[1777591606917,40.75,76274.93,82.1,-0.03762,4e-05,3.81121]
[1777591612967,40.75,76274.97,82.1,-0.03762,4e-05,3.81097]
[1777591619002,40.75,76275.51,82.1,-0.03759,4e-05,3.80862]
[1777591624036,40.75,76274.35,82.1,-0.03763,4e-05,3.81247]
[1777591631086,40.75,76274.66,82.1,-0.03762,4e-05,3.81099]
[1777591636121,40.75,76274.74,82.1,-0.03761,4e-05,3.81043]
[1777591641156,40.75,76274.8,82.1,-0.0376,4e-05,3.80994]
[1777591646191,40.75,76274.69,82.1,-0.0376,4e-05,3.81005]
[1777591651226,40.74,76274.42,82.1,-0.03758,4e-05,3.8067]
[1777591656261,40.74,76274.41,82.1,-0.03757,4e-05,3.80649]
[1777591661295,40.74,76274.8,82.1,-0.03755,4e-05,3.80486]
[1777591666960,40.74,76274.54,82.1,-0.03756,4e-05,3.80553]
[1777591672378,40.74,76275.05,82.1,-0.03753,4e-05,3.80305]
[1777591677412,40.74,76273.08,82.1,-0.03761,4e-05,3.80978]
[1777591682448,40.74,76273.16,82.1,-0.03761,4e-05,3.80923]
[1777591688172,40.74,76272.82,82.1,-0.03762,4e-05,3.81021]
[1777591693525,40.74,76273.05,82.1,-0.0376,4e-05,3.80902]
[1777591698560,40.74,76273.07,82.1,-0.0376,4e-05,3.80869]
[1777591703594,40.73,76274.04,82.1,-0.03756,4e-05,3.80503]
[1777591708992,40.73,76274.12,82.1,-0.03755,4e-05,3.80458]
[1777591717693,40.73,76273.66,82.1,-0.03753,4e-05,3.80177]
[1777591722727,40.73,76273.53,82.1,-0.03753,4e-05,3.80205]
[1777591729777,40.73,76273.98,82.1,-0.03751,4e-05,3.80024]
[1777591734812,40.73,76278.09,82.1,-0.03733,4e-05,3.78563]
[1777591739847,40.73,76279.44,82.1,-0.03727,4e-05,3.78093]
[1777591744882,40.73,76279.53,82.1,-0.03727,4e-05,3.78072]
[1777591749916,40.73,76278.83,82.1,-0.0373,4e-05,3.78331]
[1777591756078,40.73,76279.11,82.1,-0.03729,4e-05,3.78245]
[1777591762001,40.73,76280.95,82.1,-0.03722,4e-05,3.77634]
[1777591768046,40.73,76281.3,82.1,-0.03721,4e-05,3.77542]
[1777591773081,40.73,76279.82,82.1,-0.03724,4e-05,3.77689]
[1777591778118,40.74,76288.97,82.1,-0.03685,4e-05,3.74525]
[1777591781139,40.74,76300.87,82.1,-0.03635,4e-05,3.70429]
[1777591786173,40.74,76303.48,82.1,-0.03625,4e-05,3.69621]
[1777591791211,40.74,76303.58,82.1,-0.03626,4e-05,3.69687]
[1777591796463,40.75,76304.02,82.1,-0.03625,4e-05,3.69575]
[1777591802289,40.75,76303.77,82.1,-0.03628,4e-05,3.69843]
[1777591806421,40.75,76292.92,82.1,-0.03675,4e-05,3.73688]
[1777591813366,40.76,76298.05,82.1,-0.03654,4e-05,3.72004]
[1777591818400,40.76,76298.58,82.1,-0.03653,4e-05,3.71901]
[1777591823438,40.76,76298.17,82.1,-0.03656,4e-05,3.72125]
[1777591828473,40.77,76304.09,82.1,-0.03632,4e-05,3.70163]
[1777591833508,40.77,76304.4,82.1,-0.03628,4e-05,3.69759]
[1777591838543,40.77,76304.82,82.1,-0.03627,4e-05,3.69715]
[1777591843581,40.78,76309.53,82.1,-0.03609,4e-05,3.68193]
[1777591848616,40.78,76311.29,82.1,-0.03603,4e-05,3.67701]
[1777591853621,40.79,76313.28,82.1,-0.03596,4e-05,3.67134]
[1777591860700,40.79,76313.49,82.1,-0.03597,4e-05,3.67226]
[1777591865735,40.8,76316.99,82.1,-0.03584,4e-05,3.6614]
[1777591870770,40.8,76317.46,82.1,-0.03583,4e-05,3.66102]
[1777591875805,40.8,76317.57,82.1,-0.03584,4e-05,3.66189]
[1777591878825,40.81,76306.56,82.1,-0.03631,4e-05,3.70054]
[1777591880901,40.81,76307.03,82.1,-0.0363,4e-05,3.69911]
[1777591882328,40.81,76307.18,82.1,-0.03629,4e-05,3.69897]
[1777591887889,40.81,76307.39,82.1,-0.0363,4e-05,3.69954]
[1777591892925,40.82,76308.64,82.1,-0.03622,4e-05,3.69219]
[1777591897959,40.82,76309.0,82.1,-0.03622,4e-05,3.69193]
[1777591902993,40.82,76307.72,82.1,-0.03629,4e-05,3.6973]
[1777591905310,40.82,76307.92,82.1,-0.03628,4e-05,3.69679]
[1777591907022,40.83,76296.55,82.1,-0.03676,4e-05,3.73668]
[1777591912058,40.83,76296.72,82.1,-0.03676,4e-05,3.73663]
[1777591917093,40.83,76297.64,82.1,-0.03673,4e-05,3.73399]
[1777591922128,40.83,76297.94,82.1,-0.03673,4e-05,3.73347]
[1777591927162,40.83,76297.37,82.1,-0.03676,4e-05,3.73595]
[1777591932199,40.83,76296.0,82.1,-0.03682,4e-05,3.74117]
[1777591938240,40.84,76295.83,82.1,-0.03683,4e-05,3.74222]
[1777591940077,40.84,76295.83,82.1,-0.03683,4e-05,3.74222]
[1777591944197,40.84,76298.87,82.1,-0.03671,4e-05,3.73204]
[1777591949320,40.84,76297.18,82.1,-0.03679,4e-05,3.73843]
[1777591954355,40.84,76300.11,82.1,-0.03663,4e-05,3.72467]
[1777591956583,40.84,76299.62,82.1,-0.03665,4e-05,3.72647]
[1777591958653,40.84,76299.84,82.1,-0.03665,4e-05,3.72599]
[1777591964286,40.84,76298.79,82.1,-0.0367,4e-05,3.73007]
[1777591969272,40.84,76299.74,82.1,-0.03666,4e-05,3.72721]
[1777591974494,40.85,76304.2,82.1,-0.03648,4e-05,3.71239]
[1777591979530,40.85,76305.02,82.1,-0.03645,4e-05,3.71008]
[1777591984566,40.85,76314.6,82.1,-0.03606,4e-05,3.6778]
[1777591989600,40.85,76312.65,82.1,-0.03615,4e-05,3.68534]
[1777591994635,40.88,76312.38,82.1,-0.03625,4e-05,3.69399]
[1777591999692,40.91,76321.8,82.1,-0.03595,4e-05,3.66897]
[1777592001890,40.91,76334.36,82.1,-0.03544,4e-05,3.62651]
[1777592007728,40.91,76333.45,82.1,-0.03549,4e-05,3.63122]
[1777592012841,40.92,76327.52,82.1,-0.03572,4e-05,3.64872]
[1777592018805,40.92,76328.71,82.1,-0.03568,4e-05,3.6461]
[1777592023840,40.93,76336.75,82.1,-0.03537,4e-05,3.61997]
[1777592029228,40.93,76340.31,82.1,-0.03523,4e-05,3.60901]
[1777592034918,40.94,76343.4,82.1,-0.03513,4e-05,3.60068]
[1777592039953,40.94,76340.24,82.1,-0.03528,4e-05,3.61293]
[1777592044987,40.95,76339.5,82.1,-0.03533,4e-05,3.6169]
[1777592050025,40.95,76339.56,82.1,-0.03534,4e-05,3.61813]
[1777592055064,40.96,76345.47,82.1,-0.03512,4e-05,3.59983]
[1777592060100,40.97,76345.6,82.1,-0.03514,4e-05,3.60097]
[1777592065134,40.97,76346.14,82.1,-0.03513,4e-05,3.60071]
[1777592070169,40.98,76346.28,82.1,-0.03515,4e-05,3.60178]
[1777592076212,40.98,76346.09,82.1,-0.03514,4e-05,3.60036]
[1777592081247,40.99,76346.08,82.1,-0.03516,4e-05,3.60191]
[1777592086281,40.99,76345.79,82.1,-0.03519,4e-05,3.60439]
[1777592091317,41.0,76348.04,82.1,-0.03511,4e-05,3.59829]
[1777592092765,41.0,76322.04,82.1,-0.03619,4e-05,3.68707]
[1777592093625,41.0,76296.35,82.1,-0.03728,4e-05,3.77613]
[1777592096788,41.0,76294.82,82.1,-0.03734,4e-05,3.78147]
[1777592102716,41.0,76291.82,82.1,-0.03747,4e-05,3.79189]
[1777592104413,41.0,76302.96,82.1,-0.03699,4e-05,3.75302]
[1777592109450,41.0,76311.97,82.1,-0.03662,4e-05,3.72212]
[1777592114485,41.0,76312.24,82.1,-0.03661,4e-05,3.72168]
[1777592119520,41.01,76315.17,82.1,-0.03649,4e-05,3.71211]
[1777592124554,41.01,76311.83,82.1,-0.03665,4e-05,3.72518]
[1777592129590,41.01,76311.73,82.1,-0.03666,4e-05,3.72598]
[1777592134626,41.01,76312.14,82.1,-0.03661,4e-05,3.72108]
[1777592139661,41.02,76313.77,82.1,-0.03655,4e-05,3.71597]
[1777592144696,41.02,76313.31,82.1,-0.03658,4e-05,3.71811]
[1777592149731,41.02,76313.25,82.1,-0.03659,4e-05,3.71887]
[1777592154766,41.02,76313.02,82.1,-0.0366,4e-05,3.7202]
[1777592159801,41.02,76313.48,82.1,-0.03659,4e-05,3.71916]
[1777592165843,41.03,76312.37,82.1,-0.03664,4e-05,3.72361]
[1777592170878,41.03,76312.96,82.1,-0.03663,4e-05,3.72209]
[1777592176920,41.03,76315.33,82.1,-0.03653,4e-05,3.71459]
[1777592181955,41.03,76317.4,82.1,-0.03645,4e-05,3.70804]
[1777592187070,41.03,76318.99,82.1,-0.03639,4e-05,3.70308]
[1777592193032,41.04,76318.78,82.1,-0.03638,4e-05,3.70074]
[1777592198067,41.04,76318.73,82.1,-0.03639,4e-05,3.70156]
[1777592203102,41.04,76318.72,82.1,-0.0364,4e-05,3.70224]
[1777592208136,41.04,76319.72,82.1,-0.03636,4e-05,3.69944]
[1777592213172,41.05,76319.73,82.1,-0.03637,4e-05,3.70004]
[1777592218207,41.05,76319.24,82.1,-0.0364,4e-05,3.70234]
[1777592223497,41.05,76319.62,82.1,-0.03639,4e-05,3.70164]
[1777592229284,41.05,76319.69,82.1,-0.03639,4e-05,3.70224]
[1777592234319,41.06,76319.38,82.1,-0.03641,4e-05,3.70389]
[1777592241367,41.06,76318.64,82.1,-0.03645,4e-05,3.70721]
[1777592247231,41.06,76318.77,82.1,-0.03645,4e-05,3.70721]
[1777592252445,41.06,76318.71,82.1,-0.03643,4e-05,3.70425]
[1777592257480,41.06,76310.47,82.1,-0.03678,4e-05,3.73325]
[1777592264529,41.07,76309.56,82.1,-0.03683,4e-05,3.73689]
[1777592269564,41.07,76308.52,82.1,-0.03688,4e-05,3.74082]
[1777592274806,41.07,76309.1,82.1,-0.03686,4e-05,3.73905]
[1777592280430,41.07,76309.05,82.1,-0.03686,4e-05,3.73962]
[1777592286690,41.07,76308.92,82.1,-0.03687,4e-05,3.74053]
[1777592291726,41.07,76316.59,82.1,-0.03655,4e-05,3.71447]
[1777592296761,41.07,76317.16,82.1,-0.03654,4e-05,3.71307]
[1777592302804,41.08,76317.35,82.1,-0.03654,4e-05,3.71309]
[1777592307839,41.08,76315.63,82.1,-0.03662,4e-05,3.71954]
[1777592312874,41.08,76314.2,82.1,-0.03665,4e-05,3.72094]
[1777592317908,41.08,76311.91,82.1,-0.03675,4e-05,3.72926]
[1777592323951,41.08,76312.13,82.1,-0.03674,4e-05,3.72895]
[1777592328985,41.08,76316.27,82.1,-0.03657,4e-05,3.71511]
[1777592339056,41.09,76315.7,82.1,-0.03661,4e-05,3.71801]
[1777592344092,41.09,76315.9,82.1,-0.03661,4e-05,3.71779]
[1777592349274,41.09,76316.16,82.1,-0.0366,4e-05,3.71728]
[1777592354339,41.09,76315.51,82.1,-0.03663,4e-05,3.71999]
[1777592360204,41.09,76309.15,82.1,-0.03691,4e-05,3.7425]
[1777592365239,41.1,76311.03,82.1,-0.03683,4e-05,3.73627]
[1777592370273,41.1,76314.58,82.1,-0.03669,4e-05,3.72439]
[1777592375309,41.1,76314.38,82.1,-0.03666,4e-05,3.72154]
[1777592380344,41.1,76318.7,82.1,-0.03649,4e-05,3.70715]
[1777592385380,41.1,76318.01,82.1,-0.03653,4e-05,3.7102]
[1777592390415,41.1,76317.89,82.1,-0.03654,4e-05,3.71115]
[1777592396269,41.11,76317.46,82.1,-0.03656,4e-05,3.71304]
[1777592401492,41.11,76307.29,82.1,-0.037,4e-05,3.74882]
[1777592406528,41.11,76302.17,82.1,-0.03722,4e-05,3.76672]
[1777592411563,41.11,76304.24,82.1,-0.03713,4e-05,3.75958]
[1777592417605,41.11,76303.69,82.1,-0.03715,4e-05,3.76155]
[1777592423647,41.11,76303.44,82.1,-0.03716,4e-05,3.76248]
[1777592428684,41.11,76303.37,82.1,-0.03717,4e-05,3.76276]
[1777592433719,41.11,76302.61,82.1,-0.03716,4e-05,3.76141]
[1777592438754,41.11,76295.29,82.1,-0.03748,4e-05,3.78693]
[1777592443790,41.11,76291.5,82.1,-0.03764,4e-05,3.79989]
[1777592448825,41.11,76291.22,82.1,-0.03765,4e-05,3.80059]
[1777592453860,41.11,76293.88,82.1,-0.03753,4e-05,3.79104]
[1777592458895,41.11,76293.84,82.1,-0.03753,4e-05,3.79104]
[1777592463930,41.11,76300.06,82.1,-0.03726,4e-05,3.7693]
[1777592468965,41.11,76299.45,82.1,-0.03729,4e-05,3.77148]
[1777592474001,41.11,76300.72,82.1,-0.03723,4e-05,3.76715]
[1777592479038,41.11,76299.79,82.1,-0.03728,4e-05,3.77048]
[1777592480716,41.11,76299.94,82.1,-0.03727,4e-05,3.76998]
[1777592486087,41.11,76295.8,82.1,-0.03745,4e-05,3.78443]
[1777592491122,41.11,76300.45,82.1,-0.03721,4e-05,3.76427]
[1777592492889,41.11,76300.69,82.1,-0.0372,4e-05,3.76348]
[1777592498173,41.11,76301.59,82.1,-0.03717,4e-05,3.76059]
[1777592503208,41.11,76301.54,82.1,-0.03717,4e-05,3.76098]
[1777592508243,41.11,76301.55,82.1,-0.03717,4e-05,3.76119]
[1777592516327,41.11,76301.98,82.1,-0.03716,4e-05,3.7598]
[1777592522341,41.11,76301.89,82.1,-0.03717,4e-05,3.7608]
[1777592527375,41.11,76301.85,82.1,-0.03717,4e-05,3.76124]
[1777592532410,41.11,76301.82,82.1,-0.03718,4e-05,3.76165]
[1777592537446,41.12,76307.26,82.1,-0.03695,4e-05,3.74314]
[1777592542481,41.12,76308.22,82.1,-0.03692,4e-05,3.74029]
[1777592548523,41.12,76307.84,82.1,-0.03694,4e-05,3.74215]
[1777592557772,41.12,76307.84,82.1,-0.03694,4e-05,3.74215]
[1777592564636,41.12,76307.49,82.1,-0.03694,4e-05,3.74086]
[1777592569671,41.13,76313.49,82.1,-0.03669,4e-05,3.72061]
[1777592574706,41.13,76313.02,82.1,-0.03671,4e-05,3.72279]
[1777592580748,41.13,76313.3,82.1,-0.03671,4e-05,3.72249]
[1777592585783,41.13,76313.68,82.1,-0.0367,4e-05,3.72173]
[1777592590818,41.13,76318.21,82.1,-0.03652,4e-05,3.70678]
[1777592596860,41.14,76318.2,82.1,-0.03653,4e-05,3.70763]
[1777592601894,41.14,76318.3,82.1,-0.03653,4e-05,3.70798]
[1777592606931,41.14,76318.49,82.1,-0.03653,4e-05,3.70803]
[1777592614989,41.15,76318.54,82.1,-0.03651,4e-05,3.70501]
[1777592621190,41.15,76318.56,82.1,-0.03651,4e-05,3.70524]
[1777592627182,41.15,76317.38,82.1,-0.03658,4e-05,3.71063]
[1777592633115,41.16,76314.07,82.1,-0.03673,4e-05,3.72301]
[1777592633408,41.16,76314.07,82.1,-0.03673,4e-05,3.72301]
[1777592639158,41.16,76315.32,82.1,-0.03669,4e-05,3.71948]
[1777592644193,41.16,76316.0,82.1,-0.03666,4e-05,3.71779]
[1777592649228,41.16,76315.03,82.1,-0.03671,4e-05,3.72181]
[1777592654311,41.16,76316.04,82.1,-0.03668,4e-05,3.71884]
[1777592660337,41.17,76315.84,82.1,-0.0367,4e-05,3.72032]
[1777592666347,41.17,76315.74,82.1,-0.03671,4e-05,3.72158]
[1777592671388,41.17,76315.7,82.1,-0.03672,4e-05,3.72223]
[1777592676890,41.17,76314.01,82.1,-0.03676,4e-05,3.72468]
[1777592682459,41.18,76314.74,82.1,-0.03674,4e-05,3.72304]
[1777592687493,41.18,76314.62,82.1,-0.03675,4e-05,3.72406]
[1777592692529,41.18,76316.98,82.1,-0.03666,4e-05,3.71653]
[1777592694543,41.18,76303.73,82.1,-0.03722,4e-05,3.76259]
[1777592699578,41.18,76299.32,82.1,-0.03742,4e-05,3.77808]
[1777592702635,41.18,76287.58,82.1,-0.03792,4e-05,3.81913]
[1777592707434,41.18,76286.3,82.1,-0.03797,4e-05,3.82338]
[1777592708355,41.18,76286.3,82.1,-0.03797,4e-05,3.82338]
[1777592717740,41.18,76277.3,82.1,-0.03835,4e-05,3.85376]
[1777592722775,41.18,76277.19,82.1,-0.03835,4e-05,3.85357]
[1777592727810,41.17,76285.7,82.1,-0.03797,4e-05,3.8231]
[1777592729142,41.17,76272.6,82.1,-0.03854,4e-05,3.86921]
[1777592734881,41.17,76274.43,82.1,-0.03841,4e-05,3.85795]
[1777592739915,41.17,76275.35,82.1,-0.03837,4e-05,3.85417]
[1777592745957,41.17,76275.5,82.1,-0.03835,4e-05,3.85306]
[1777592748392,41.17,76274.88,82.1,-0.03838,4e-05,3.85516]
[1777592759323,41.17,76275.59,82.1,-0.03834,4e-05,3.8521]
[1777592764420,41.16,76280.07,82.1,-0.03814,4e-05,3.83553]
[1777592770239,41.16,76282.05,82.1,-0.03805,4e-05,3.82822]
[1777592776170,41.16,76282.67,82.1,-0.03802,4e-05,3.82575]
[1777592781204,41.16,76282.53,82.1,-0.03802,4e-05,3.82602]
[1777592786238,41.16,76290.89,82.1,-0.03766,4e-05,3.79662]
[1777592791274,41.16,76290.98,82.1,-0.03762,4e-05,3.79225]
[1777592796309,41.16,76291.88,82.1,-0.03758,4e-05,3.78914]
[1777592801344,41.16,76288.88,82.1,-0.03771,4e-05,3.79964]
[1777592806379,41.16,76288.53,82.1,-0.03772,4e-05,3.80079]
[1777592811414,41.16,76288.47,82.1,-0.03772,4e-05,3.80091]
[1777592816449,41.16,76288.94,82.1,-0.0377,4e-05,3.7992]
[1777592821484,41.16,76289.01,82.1,-0.0377,4e-05,3.7989]
[1777592826519,41.16,76290.63,82.1,-0.03763,4e-05,3.79319]
[1777592831554,41.16,76290.94,82.1,-0.03761,4e-05,3.7921]
[1777592837429,41.16,76292.7,82.1,-0.03754,4e-05,3.78597]
[1777592843638,41.16,76292.57,82.1,-0.03754,4e-05,3.78647]
[1777592849680,41.16,76292.85,82.1,-0.03753,4e-05,3.7855]
[1777592854714,41.16,76292.43,82.1,-0.03751,4e-05,3.78294]
[1777592859750,41.16,76292.4,82.1,-0.03752,4e-05,3.78306]
[1777592864785,41.16,76292.15,82.1,-0.03753,4e-05,3.78395]
[1777592869820,41.16,76292.24,82.1,-0.03752,4e-05,3.78362]
[1777592877876,41.16,76292.32,82.1,-0.03752,4e-05,3.78334]
[1777592883918,41.16,76292.52,82.1,-0.03751,4e-05,3.78264]
[1777592888953,41.16,76300.13,82.1,-0.03718,4e-05,3.75619]
[1777592893988,41.16,76302.45,82.1,-0.03709,4e-05,3.74841]
[1777592899023,41.16,76302.16,82.1,-0.0371,4e-05,3.74968]
[1777592904357,41.16,76302.24,82.1,-0.0371,4e-05,3.74961]
[1777592910102,41.16,76302.46,82.1,-0.0371,4e-05,3.74918]
[1777592916656,41.16,76302.26,82.1,-0.03707,4e-05,3.74605]
[1777592922184,41.17,76307.91,82.1,-0.03684,4e-05,3.72704]
[1777592927219,41.17,76307.91,82.1,-0.03684,4e-05,3.72746]
[1777592932254,41.17,76309.52,82.1,-0.03678,4e-05,3.72234]
[1777592937291,41.17,76309.23,82.1,-0.0368,4e-05,3.72382]
[1777592944340,41.17,76309.28,82.1,-0.03681,4e-05,3.7243]
[1777592949375,41.17,76309.21,82.1,-0.03681,4e-05,3.72501]
[1777592954411,41.18,76310.43,82.1,-0.03677,4e-05,3.72127]
[1777592962466,41.18,76310.76,82.1,-0.03676,4e-05,3.72092]
[1777592967502,41.18,76311.32,82.1,-0.03675,4e-05,3.71948]
[1777592972537,41.18,76313.49,82.1,-0.03662,4e-05,3.70855]
[1777592978579,41.18,76313.05,82.1,-0.03665,4e-05,3.71076]
[1777592984621,41.19,76313.13,82.1,-0.03666,4e-05,3.71113]
[1777592991670,41.19,76313.8,82.1,-0.03664,4e-05,3.70958]
[1777592996800,41.19,76312.84,82.1,-0.03668,4e-05,3.7133]
[1777593002746,41.19,76313.38,82.1,-0.03667,4e-05,3.71215]
[1777593007783,41.2,76312.72,82.1,-0.0367,4e-05,3.71492]
[1777593012818,41.2,76312.47,82.1,-0.03672,4e-05,3.71627]
[1777593017854,41.2,76312.35,82.1,-0.03673,4e-05,3.71716]
[1777593023897,41.2,76312.51,82.1,-0.03673,4e-05,3.71718]
[1777593029272,41.2,76312.68,82.1,-0.03673,4e-05,3.71698]
[1777593035279,41.2,76313.2,82.1,-0.03667,4e-05,3.71177]
[1777593041022,41.21,76314.36,82.1,-0.03663,4e-05,3.70848]
[1777593046059,41.21,76314.37,82.1,-0.03664,4e-05,3.70897]
[1777593053108,41.21,76315.81,82.1,-0.03659,4e-05,3.70491]
[1777593059150,41.21,76313.54,82.1,-0.03669,4e-05,3.71337]
[1777593064772,41.21,76313.54,82.1,-0.0367,4e-05,3.71356]
[1777593070227,41.22,76313.51,82.1,-0.03671,4e-05,3.71451]
[1777593077781,41.22,76313.51,82.1,-0.03671,4e-05,3.71479]
[1777593081140,41.22,76313.51,82.1,-0.03672,4e-05,3.71543]
[1777593081194,41.22,76313.51,82.1,-0.03672,4e-05,3.71543]
[1777593086196,41.22,76324.62,82.1,-0.03624,4e-05,3.67613]
[1777593091374,41.21,76324.48,82.1,-0.03619,4e-05,3.67081]
[1777593093519,41.21,76324.93,82.1,-0.03616,4e-05,3.66899]
[1777593096234,41.21,76328.1,82.1,-0.03602,4e-05,3.65734]
[1777593101455,41.2,76331.02,82.1,-0.03588,4e-05,3.64592]
[1777593106490,41.2,76334.87,82.1,-0.03571,4e-05,3.63164]
[1777593111828,41.19,76334.33,82.1,-0.03572,4e-05,3.63235]
[1777593118574,41.2,76334.45,82.1,-0.03573,4e-05,3.6336]
[1777593123609,41.2,76334.44,82.1,-0.03575,4e-05,3.63481]
[1777593125591,41.2,76334.43,82.1,-0.03575,4e-05,3.63508]
[1777593130657,41.21,76328.16,82.1,-0.03602,4e-05,3.65762]
[1777593132709,41.21,76330.2,82.1,-0.03594,4e-05,3.65087]
[1777593134766,41.21,76333.2,82.1,-0.03582,4e-05,3.6411]
[1777593140727,41.22,76332.94,82.1,-0.03585,4e-05,3.64356]
[1777593145763,41.22,76332.34,82.1,-0.03589,4e-05,3.64672]
[1777593156840,41.23,76331.74,82.1,-0.03591,4e-05,3.64716]
[1777593161880,41.23,76331.89,82.1,-0.03592,4e-05,3.64773]
[1777593168924,41.24,76332.03,82.1,-0.03593,4e-05,3.64875]
[1777593173958,41.24,76332.19,82.1,-0.03593,4e-05,3.64925]
[1777593180008,41.25,76332.27,82.1,-0.03595,4e-05,3.65023]
[1777593185036,41.25,76332.19,82.1,-0.03596,4e-05,3.65155]
[1777593190332,41.25,76332.19,82.1,-0.03597,4e-05,3.65257]
[1777593197120,41.26,76339.39,82.1,-0.0357,4e-05,3.62976]
[1777593202854,41.26,76338.82,82.1,-0.03573,4e-05,3.63263]
[1777593204101,41.26,76339.19,82.1,-0.03572,4e-05,3.63183]
[1777593209204,41.27,76340.53,82.1,-0.03568,4e-05,3.62866]
[1777593214521,41.27,76340.16,82.1,-0.03567,4e-05,3.62685]
[1777593220458,41.28,76340.21,82.1,-0.03569,4e-05,3.62825]
[1777593226322,41.28,76339.81,82.1,-0.03572,4e-05,3.63112]
[1777593231358,41.29,76339.16,82.1,-0.03576,4e-05,3.63436]
[1777593236393,41.29,76339.19,82.1,-0.03577,4e-05,3.63527]
[1777593240202,41.29,76340.14,82.1,-0.03574,4e-05,3.63266]
[1777593245456,41.3,76335.49,82.1,-0.03595,4e-05,3.6495]
[1777593250494,41.3,76335.85,82.1,-0.03594,4e-05,3.64917]
[1777593255529,41.3,76336.51,82.1,-0.03592,4e-05,3.64781]
[1777593264592,41.31,76337.52,82.1,-0.0359,4e-05,3.64598]
[1777593270921,41.31,76337.43,82.1,-0.03592,4e-05,3.64716]
[1777593277685,41.32,76337.36,82.1,-0.0359,4e-05,3.64481]
[1777593282719,41.32,76337.18,82.1,-0.03592,4e-05,3.64629]
[1777593290776,41.32,76336.99,82.1,-0.03594,4e-05,3.64826]
[1777593295811,41.33,76329.1,82.1,-0.03628,4e-05,3.67592]
[1777593300846,41.33,76325.55,82.1,-0.03643,4e-05,3.68854]
[1777593306888,41.33,76325.81,82.1,-0.03643,4e-05,3.68824]
[1777593311941,41.33,76324.25,82.1,-0.0365,4e-05,3.69418]
[1777593312986,41.33,76305.49,82.1,-0.0373,4e-05,3.75883]
[1777593315967,41.33,76316.32,82.1,-0.03684,4e-05,3.72149]
[1777593321002,41.33,76313.68,82.1,-0.03695,4e-05,3.73075]
[1777593326037,41.33,76311.97,82.1,-0.03703,4e-05,3.7368]
[1777593331072,41.33,76313.07,82.1,-0.03694,4e-05,3.72911]
[1777593336107,41.33,76313.66,82.1,-0.03692,4e-05,3.72728]
[1777593341991,41.33,76313.48,82.1,-0.03693,4e-05,3.72799]
[1777593347184,41.34,76313.9,82.1,-0.03692,4e-05,3.72695]
[1777593352218,41.34,76313.52,82.1,-0.03694,4e-05,3.72851]
[1777593357254,41.34,76313.51,82.1,-0.03694,4e-05,3.72878]
[1777593362289,41.34,76319.14,82.1,-0.0367,4e-05,3.70969]
[1777593367323,41.34,76319.47,82.1,-0.0367,4e-05,3.70896]
[1777593373366,41.34,76319.62,82.1,-0.03669,4e-05,3.70891]
[1777593378963,41.34,76319.76,82.1,-0.03669,4e-05,3.7088]
[1777593383996,41.34,76319.81,82.1,-0.0367,4e-05,3.70899]
[1777593392499,41.35,76319.86,82.1,-0.03666,4e-05,3.7055]
[1777593398541,41.35,76319.68,82.1,-0.03668,4e-05,3.70656]
[1777593403577,41.35,76319.01,82.1,-0.03671,4e-05,3.70919]
[1777593409555,41.35,76319.08,82.1,-0.03671,4e-05,3.70914]
[1777593414655,41.35,76320.75,82.1,-0.03665,4e-05,3.70395]
[1777593418683,41.35,76308.63,82.1,-0.03716,4e-05,3.7459]
[1777593423718,41.35,76304.56,82.1,-0.03733,4e-05,3.75982]
[1777593428753,41.35,76305.46,82.1,-0.03729,4e-05,3.75659]
[1777593433788,41.35,76307.39,82.1,-0.03721,4e-05,3.74987]
[1777593438822,41.35,76312.97,82.1,-0.03697,4e-05,3.73059]
[1777593443858,41.35,76318.22,82.1,-0.03675,4e-05,3.71271]
[1777593444363,41.35,76318.22,82.1,-0.03675,4e-05,3.71271]
[1777593448493,41.35,76322.94,82.1,-0.03656,4e-05,3.69675]
[1777593451223,41.35,76326.75,82.1,-0.0364,4e-05,3.68396]
[1777593454683,41.36,76331.64,82.1,-0.03616,4e-05,3.66366]
[1777593459970,41.36,76329.35,82.1,-0.03627,4e-05,3.67209]
[1777593465007,41.36,76327.36,82.1,-0.03636,4e-05,3.67944]
[1777593470040,41.36,76326.84,82.1,-0.03639,4e-05,3.68173]
[1777593475076,41.36,76328.93,82.1,-0.0363,4e-05,3.67516]
[1777593480111,41.37,76334.69,82.1,-0.03607,4e-05,3.65621]
[1777593485149,41.37,76339.16,82.1,-0.0359,4e-05,3.64184]
[1777593485330,41.37,76339.16,82.1,-0.0359,4e-05,3.64184]
[1777593495219,41.37,76334.15,82.1,-0.03613,4e-05,3.66059]
[1777593498857,41.38,76333.8,82.1,-0.03614,4e-05,3.66208]
[1777593498934,41.38,76334.02,82.1,-0.03614,4e-05,3.66163]
[1777593502361,41.37,76334.24,82.1,-0.03612,4e-05,3.6597]
[1777593505117,41.37,76334.24,82.1,-0.03611,4e-05,3.65912]
[1777593505218,41.36,76334.24,82.1,-0.03609,4e-05,3.6574]
[1777593509194,41.37,76334.03,82.1,-0.0361,4e-05,3.65863]
[1777593509047,41.37,76300.5,82.1,-0.03752,4e-05,3.77374]
[1777593509631,41.37,76300.5,82.1,-0.03752,4e-05,3.77374]
[1777593509974,41.37,76300.5,82.1,-0.03752,4e-05,3.77374]
[1777593510020,41.36,76290.51,82.1,-0.03794,4e-05,3.8077]
[1777593510512,41.36,76290.51,82.1,-0.03794,4e-05,3.8077]
[1777593516676,41.36,76289.35,82.1,-0.03794,4e-05,3.8073]
[1777593518712,41.36,76287.94,82.1,-0.038,4e-05,3.81197]
[1777593525434,41.36,76287.55,82.1,-0.03801,4e-05,3.81267]
[1777593530469,41.36,76289.74,82.1,-0.03791,4e-05,3.80457]
[1777593537761,41.36,76289.42,82.1,-0.03792,4e-05,3.80537]
[1777593543559,41.35,76287.03,82.1,-0.03802,4e-05,3.81298]
[1777593553630,41.35,76288.07,82.1,-0.03796,4e-05,3.80835]
[1777593558665,41.35,76289.21,82.1,-0.0379,4e-05,3.80394]
[1777593563699,41.35,76289.11,82.1,-0.0379,4e-05,3.80387]
[1777593569137,41.35,76288.86,82.1,-0.03791,4e-05,3.80441]
[1777593574777,41.34,76291.43,82.1,-0.03775,4e-05,3.7909]
[1777593578534,41.34,76291.87,82.1,-0.03773,4e-05,3.78918]
[1777593584847,41.34,76291.55,82.1,-0.03774,4e-05,3.78986]
[1777593591233,41.34,76291.84,82.1,-0.03773,4e-05,3.78879]
[1777593595536,41.34,76295.88,82.1,-0.03755,4e-05,3.77428]
[1777593597038,41.34,76302.36,82.1,-0.03727,4e-05,3.75177]
[1777593597853,41.34,76305.02,82.1,-0.03716,4e-05,3.74257]
[1777593601251,41.34,76309.5,82.1,-0.03697,4e-05,3.72727]
[1777593604901,41.34,76299.83,82.1,-0.03738,4e-05,3.76071]
[1777593607129,41.34,76290.73,82.1,-0.03777,4e-05,3.79229]
[1777593607647,41.34,76292.91,82.1,-0.03768,4e-05,3.78462]
[1777593608033,41.34,76292.91,82.1,-0.03768,4e-05,3.78462]
[1777593608128,41.34,76321.06,82.1,-0.03648,4e-05,3.68745]
[1777593611994,41.34,76327.31,82.1,-0.03622,4e-05,3.66647]
[1777593612003,41.34,76327.31,82.1,-0.03622,4e-05,3.66647]
[1777593612863,41.34,76327.79,82.1,-0.03621,4e-05,3.66497]
[1777593613058,41.34,76333.03,82.1,-0.03599,4e-05,3.6473]
[1777593614250,41.34,76333.03,82.1,-0.03599,4e-05,3.6473]
[1777593615973,41.34,76337.86,82.1,-0.03578,4e-05,3.62982]
[1777593621115,41.33,76349.75,82.1,-0.03525,4e-05,3.58681]
[1777593622351,41.33,76349.75,82.1,-0.03525,4e-05,3.58681]
[1777593623129,41.32,76337.72,82.1,-0.03573,4e-05,3.62634]
[1777593624527,41.32,76339.08,82.1,-0.03567,4e-05,3.62119]
[1777593629256,41.31,76342.01,82.1,-0.03551,4e-05,3.60829]
[1777593635213,41.29,76343.34,82.1,-0.03535,4e-05,3.59344]
[1777593639807,41.28,76350.01,82.1,-0.03503,4e-05,3.5676]
[1777593647864,41.26,76349.42,82.1,-0.03501,4e-05,3.56531]
[1777593649231,41.25,76349.42,82.1,-0.03497,4e-05,3.56201]
[1777593653223,41.24,76344.97,82.1,-0.03511,4e-05,3.57353]
[1777593658374,41.22,76347.44,82.1,-0.03495,4e-05,3.56018]
[1777593658986,41.22,76347.44,82.1,-0.03495,4e-05,3.56018]
[1777593662612,41.21,76348.73,82.1,-0.03486,4e-05,3.55262]
[1777593666740,41.2,76352.32,82.1,-0.03467,4e-05,3.53747]
[1777593672472,41.18,76356.94,82.1,-0.03443,4e-05,3.51749]
[1777593676914,41.17,76365.4,82.1,-0.03407,4e-05,3.48727]
[1777593677001,41.17,76365.4,82.1,-0.03407,4e-05,3.48727]
[1777593678515,41.16,76382.91,82.1,-0.03335,4e-05,3.42773]
[1777593679745,41.16,76382.91,82.1,-0.03335,4e-05,3.42773]
[1777593680414,41.16,76382.91,82.1,-0.03335,4e-05,3.42773]
[1777593682051,41.16,76387.46,82.1,-0.03316,4e-05,3.41161]
[1777593687578,41.14,76385.44,82.1,-0.03319,4e-05,3.41365]
[1777593693285,41.13,76382.0,82.1,-0.03325,4e-05,3.41843]
[1777593698655,41.12,76379.79,82.1,-0.03329,4e-05,3.42111]
[1777593703690,41.11,76379.24,82.1,-0.03327,4e-05,3.41959]
[1777593708725,41.09,76383.65,82.1,-0.03306,4e-05,3.40197]
[1777593713760,41.08,76382.65,82.1,-0.03306,4e-05,3.40207]
[1777593715039,41.08,76382.65,82.1,-0.03306,4e-05,3.40207]
[1777593719051,41.07,76383.42,82.1,-0.033,4e-05,3.39705]
[1777593724838,41.06,76383.83,82.1,-0.03293,4e-05,3.39078]
[1777593729873,41.04,76379.97,82.1,-0.03304,4e-05,3.40021]
[1777593734908,41.03,76381.89,82.1,-0.03293,4e-05,3.39084]
[1777593739698,41.02,76389.26,82.1,-0.03262,4e-05,3.36456]
[1777593744979,41.01,76395.64,82.1,-0.03233,4e-05,3.34077]
[1777593750014,41.0,76399.33,82.1,-0.03216,4e-05,3.32635]
[1777593755049,40.99,76398.7,82.1,-0.03212,4e-05,3.32213]
[1777593760084,40.99,76399.7,82.1,-0.03206,4e-05,3.31653]
[1777593765120,40.98,76400.15,82.1,-0.03201,4e-05,3.31272]
[1777593770154,40.97,76399.24,82.1,-0.03202,4e-05,3.31333]
[1777593775190,40.96,76398.02,82.1,-0.03204,4e-05,3.31495]
[1777593780225,40.95,76392.0,82.1,-0.03224,4e-05,3.3319]
[1777593785260,40.94,76390.2,82.1,-0.03228,4e-05,3.33513]
[1777593790295,40.93,76389.4,82.1,-0.03228,4e-05,3.33512]
[1777593795330,40.92,76389.23,82.1,-0.03226,4e-05,3.33308]
[1777593800365,40.91,76389.51,82.1,-0.03222,4e-05,3.3296]
[1777593805400,40.9,76386.94,82.1,-0.03228,4e-05,3.33528]
[1777593810435,40.89,76384.72,82.1,-0.03234,4e-05,3.33982]
[1777593815472,40.89,76390.53,82.1,-0.03205,4e-05,3.31472]
[1777593820507,40.88,76398.68,82.1,-0.03171,4e-05,3.28633]
[1777593823931,40.87,76403.77,82.1,-0.03151,4e-05,3.26883]
[1777593824588,40.87,76403.77,82.1,-0.03151,4e-05,3.26883]
[1777593826701,40.87,76410.73,82.1,-0.03123,4e-05,3.2456]
[1777593831925,40.86,76414.08,82.1,-0.03109,4e-05,3.23326]
[1777593832019,40.86,76414.08,82.1,-0.03109,4e-05,3.23326]
[1777593832346,40.86,76414.08,82.1,-0.03109,4e-05,3.23326]
[1777593832518,40.86,76414.08,82.1,-0.03109,4e-05,3.23326]
[1777593832595,40.86,76431.19,82.1,-0.03045,4e-05,3.17924]
[1777593832765,40.86,76431.19,82.1,-0.03045,4e-05,3.17924]
[1777593833047,40.86,76431.19,82.1,-0.03045,4e-05,3.17924]
[1777593833602,40.86,76442.62,82.1,-0.03004,4e-05,3.1435]
[1777593834300,40.86,76442.62,82.1,-0.03004,4e-05,3.1435]
[1777593839644,40.86,76444.5,82.1,-0.02996,4e-05,3.13659]
[1777593844679,40.85,76457.7,82.1,-0.02947,4e-05,3.09515]
[1777593850146,40.85,76457.65,82.1,-0.02947,4e-05,3.09491]
[1777593855760,40.85,76451.21,82.1,-0.02969,4e-05,3.11382]
[1777593860795,40.84,76449.52,82.1,-0.02974,4e-05,3.11833]
[1777593865830,40.84,76448.45,82.1,-0.02977,4e-05,3.12089]
[1777593868851,40.84,76459.34,82.1,-0.02938,4e-05,3.08707]
[1777593873886,40.84,76458.96,82.1,-0.02935,4e-05,3.0841]
[1777593878922,40.84,76457.56,82.1,-0.0294,4e-05,3.08794]
[1777593883956,40.84,76455.35,82.1,-0.02947,4e-05,3.09421]
[1777593888991,40.83,76454.99,82.1,-0.02948,4e-05,3.09465]
[1777593894027,40.83,76455.58,82.1,-0.02945,4e-05,3.09231]
[1777593899061,40.83,76455.86,82.1,-0.02943,4e-05,3.09095]
[1777593904097,40.83,76450.42,82.1,-0.02962,4e-05,3.10706]
[1777593909132,40.82,76431.28,82.1,-0.0303,4e-05,3.16547]
[1777593913160,40.82,76419.43,82.1,-0.03073,4e-05,3.20148]
[1777593918195,40.81,76422.76,82.1,-0.03059,4e-05,3.18961]
[1777593923230,40.81,76424.17,82.1,-0.03052,4e-05,3.18389]
[1777593928265,40.81,76424.4,82.1,-0.0305,4e-05,3.18189]
[1777593933303,40.8,76428.81,82.1,-0.03029,4e-05,3.16326]
[1777593938338,40.8,76433.19,82.1,-0.03012,4e-05,3.1486]
[1777593943373,40.79,76434.6,82.1,-0.03006,4e-05,3.14328]
[1777593948408,40.79,76434.68,82.1,-0.03004,4e-05,3.14211]
[1777593953741,40.79,76434.75,82.1,-0.03003,4e-05,3.14115]
[1777593962182,40.78,76437.79,82.1,-0.0299,4e-05,3.13012]
[1777593968691,40.78,76437.5,82.1,-0.0299,4e-05,3.12995]
[1777593969555,40.78,76451.68,82.1,-0.02939,4e-05,3.086]
[1777593974590,40.77,76455.4,82.1,-0.02925,4e-05,3.07422]
[1777593979625,40.77,76458.74,82.1,-0.02913,4e-05,3.06372]
[1777593984660,40.77,76460.68,82.1,-0.02906,4e-05,3.05755]
[1777593989698,40.77,76466.11,82.1,-0.02887,4e-05,3.04096]
[1777593994733,40.77,76467.57,82.1,-0.02878,3e-05,3.03286]
[1777593997944,40.77,76467.76,82.1,-0.02878,3e-05,3.03226]
[1777594004728,40.77,76467.95,82.1,-0.02877,3e-05,3.03164]
[1777594008874,40.77,76452.43,82.1,-0.02931,4e-05,3.07864]
[1777594014874,40.77,76447.68,82.1,-0.02948,4e-05,3.09251]
[1777594019909,40.77,76443.61,82.1,-0.02961,4e-05,3.10441]
[1777594024944,40.76,76438.83,82.1,-0.02978,4e-05,3.11847]
[1777594029979,40.76,76438.44,82.1,-0.02978,4e-05,3.11895]
[1777594035014,40.76,76440.13,82.1,-0.02971,4e-05,3.11303]
[1777594040049,40.76,76437.29,82.1,-0.02981,4e-05,3.12116]
[1777594045084,40.75,76431.68,82.1,-0.03,4e-05,3.13784]
[1777594050119,40.75,76436.66,82.1,-0.02981,4e-05,3.12162]
[1777594055154,40.75,76436.88,82.1,-0.02976,4e-05,3.11644]
[1777594060190,40.74,76437.26,82.1,-0.02974,4e-05,3.11463]
[1777594065224,40.74,76436.08,82.1,-0.02978,4e-05,3.11763]
[1777594069253,40.74,76425.55,82.1,-0.03015,4e-05,3.14965]
[1777594074287,40.74,76422.04,82.1,-0.03027,4e-05,3.15956]
[1777594076400,40.74,76422.15,82.1,-0.03026,4e-05,3.15901]
[1777594082238,40.73,76420.24,82.1,-0.03032,4e-05,3.16367]
[1777594087278,40.73,76420.85,82.1,-0.03029,4e-05,3.16091]
[1777594092414,40.72,76422.34,82.1,-0.03022,4e-05,3.15491]
[1777594097449,40.72,76423.93,82.1,-0.03015,4e-05,3.14911]
[1777594102485,40.72,76425.29,82.1,-0.03009,4e-05,3.144]
[1777594107520,40.71,76426.75,82.1,-0.03003,4e-05,3.13864]
[1777594112555,40.71,76427.2,82.1,-0.02997,4e-05,3.13274]
[1777594117590,40.71,76429.41,82.1,-0.02988,4e-05,3.12511]
[1777594122625,40.7,76430.16,82.1,-0.02984,4e-05,3.12203]
[1777594127660,40.7,76430.4,82.1,-0.02982,4e-05,3.12057]
[1777594132695,40.7,76430.45,82.1,-0.02981,4e-05,3.11969]
[1777594134310,40.7,76430.43,82.1,-0.02981,4e-05,3.11961]
[1777594134345,40.7,76430.43,82.1,-0.02981,4e-05,3.11961]
[1777594142020,40.69,76439.66,82.1,-0.02947,4e-05,3.09019]
[1777594147800,40.69,76444.27,82.1,-0.0293,4e-05,3.07559]
[1777594153845,40.69,76443.88,82.1,-0.02931,4e-05,3.07639]
[1777594158880,40.69,76443.93,82.1,-0.02931,4e-05,3.07593]
[1777594164922,40.69,76444.95,82.1,-0.02926,4e-05,3.07246]
[1777594169957,40.69,76445.17,82.1,-0.02925,4e-05,3.07153]
[1777594174992,40.69,76461.04,82.1,-0.02866,3e-05,3.01945]
[1777594179178,40.69,76475.88,82.1,-0.02815,3e-05,2.97513]
[1777594185062,40.69,76479.93,82.1,-0.02802,3e-05,2.96382]
[1777594190097,40.69,76478.76,82.1,-0.02807,3e-05,2.968]
[1777594195132,40.7,76473.59,82.1,-0.02827,3e-05,2.98529]
[1777594200178,40.71,76472.02,82.1,-0.02834,3e-05,2.99146]
[1777594205213,40.71,76475.23,82.1,-0.02824,3e-05,2.98334]
[1777594210248,40.71,76472.56,82.1,-0.02834,3e-05,2.99189]
[1777594215284,40.72,76470.96,82.1,-0.0284,3e-05,2.99719]
[1777594220319,40.72,76471.23,82.1,-0.02841,3e-05,2.99773]
[1777594225354,40.72,76470.84,82.1,-0.02843,3e-05,2.9995]
[1777594230390,40.73,76471.39,82.1,-0.02841,3e-05,2.99833]
[1777594235425,40.73,76463.35,82.1,-0.02867,3e-05,3.01932]
[1777594240460,40.73,76466.39,82.1,-0.02856,3e-05,3.01046]
[1777594245495,40.73,76460.7,82.1,-0.02877,4e-05,3.02786]
[1777594250530,40.73,76454.04,82.1,-0.029,4e-05,3.04813]
[1777594255565,40.73,76451.62,82.1,-0.02908,4e-05,3.05539]
[1777594260600,40.73,76452.88,82.1,-0.02904,4e-05,3.05144]
[1777594265637,40.73,76452.56,82.1,-0.02905,4e-05,3.05232]
[1777594270674,40.73,76453.18,82.1,-0.02903,4e-05,3.05034]
[1777594275713,40.73,76455.43,82.1,-0.02895,4e-05,3.04343]
[1777594280748,40.73,76456.17,82.1,-0.02892,4e-05,3.04114]
[1777594285782,40.73,76456.57,82.1,-0.02891,4e-05,3.03993]
[1777594290817,40.73,76457.64,82.1,-0.02887,4e-05,3.03667]
[1777594298874,40.73,76457.82,82.1,-0.02883,4e-05,3.03255]
[1777594303910,40.73,76462.28,82.1,-0.02867,3e-05,3.01915]
[1777594308945,40.73,76455.1,82.1,-0.02893,4e-05,3.04095]
[1777594313980,40.73,76463.21,82.1,-0.02864,3e-05,3.01651]
[1777594319015,40.73,76455.68,82.1,-0.02891,4e-05,3.03937]
[1777594324051,40.73,76454.62,82.1,-0.02895,4e-05,3.04255]
[1777594330093,40.73,76456.28,82.1,-0.02889,4e-05,3.03751]
[1777594335128,40.73,76456.74,82.1,-0.02887,4e-05,3.03611]
[1777594340163,40.73,76456.86,82.1,-0.02887,4e-05,3.03574]
[1777594345198,40.73,76456.69,82.1,-0.02887,4e-05,3.03625]
[1777594350233,40.73,76446.12,82.1,-0.02924,4e-05,3.06835]
[1777594355268,40.73,76446.39,82.1,-0.0292,4e-05,3.06362]
[1777594359295,40.73,76457.0,82.1,-0.02882,4e-05,3.0313]
[1777594365338,40.73,76455.62,82.1,-0.02887,4e-05,3.03551]
[1777594370373,40.73,76456.89,82.1,-0.02883,4e-05,3.03166]
[1777594375408,40.73,76462.78,82.1,-0.02862,3e-05,3.01393]
[1777594376422,40.73,76462.78,82.1,-0.02862,3e-05,3.01393]
[1777594376933,40.73,76462.78,82.1,-0.02862,3e-05,3.01393]
[1777594385478,40.73,76453.99,82.1,-0.02894,4e-05,3.04093]
[1777594390513,40.73,76451.11,82.1,-0.02904,4e-05,3.04961]
[1777594395218,40.73,76438.51,82.1,-0.02948,4e-05,3.08802]
[1777594400582,40.73,76437.19,82.1,-0.02952,4e-05,3.09152]
[1777594405619,40.72,76436.81,82.1,-0.02953,4e-05,3.09225]
[1777594410654,40.72,76436.5,82.1,-0.02954,4e-05,3.09277]
[1777594415688,40.72,76435.93,82.1,-0.02952,4e-05,3.09046]
[1777594420724,40.72,76433.2,82.1,-0.02962,4e-05,3.09846]
[1777594425758,40.72,76433.39,82.1,-0.0296,4e-05,3.09745]
[1777594430794,40.72,76432.64,82.1,-0.02963,4e-05,3.09936]
[1777594434349,40.72,76423.47,82.1,-0.02995,4e-05,3.12744]
[1777594434638,40.72,76423.47,82.1,-0.02995,4e-05,3.12744]
[1777594440866,40.71,76424.92,82.1,-0.02989,4e-05,3.12217]
[1777594445901,40.71,76421.05,82.1,-0.03003,4e-05,3.13356]
[1777594450936,40.71,76421.16,82.1,-0.03002,4e-05,3.13263]
[1777594455971,40.71,76419.24,82.1,-0.03008,4e-05,3.13802]
[1777594461006,40.7,76418.67,82.1,-0.03009,4e-05,3.13921]
[1777594466041,40.7,76423.0,82.1,-0.02993,4e-05,3.12527]
[1777594471076,40.7,76422.73,82.1,-0.0299,4e-05,3.12197]
[1777594476111,40.7,76425.35,82.1,-0.0298,4e-05,3.11343]
[1777594479199,40.7,76427.47,82.1,-0.02972,4e-05,3.10673]
[1777594485173,40.7,76432.46,82.1,-0.02954,4e-05,3.09111]
[1777594490209,40.7,76432.5,82.1,-0.02954,4e-05,3.0908]
[1777594495244,40.7,76432.58,82.1,-0.02953,4e-05,3.09038]
[1777594500280,40.7,76436.73,82.1,-0.02938,4e-05,3.07755]
[1777594505315,40.7,76450.6,82.1,-0.02889,4e-05,3.0353]
[1777594510350,40.7,76458.72,82.1,-0.02861,3e-05,3.01107]
[1777594515385,40.7,76461.19,82.1,-0.02853,3e-05,3.00407]
[1777594520420,40.7,76459.07,82.1,-0.02861,3e-05,3.01088]
[1777594525455,40.7,76464.96,82.1,-0.02841,3e-05,2.99355]
[1777594530490,40.7,76465.94,82.1,-0.02838,3e-05,2.99113]
[1777594535525,40.71,76467.63,82.1,-0.0283,3e-05,2.98304]
[1777594540560,40.71,76473.31,82.1,-0.02811,3e-05,2.9667]
[1777594543814,40.71,76472.56,82.1,-0.02814,3e-05,2.96923]
[1777594543880,40.71,76485.9,82.1,-0.02768,3e-05,2.92989]
[1777594546315,40.71,76487.03,82.1,-0.02765,3e-05,2.92655]
[1777594551637,40.72,76490.23,82.1,-0.02755,3e-05,2.91869]
[1777594556671,40.72,76488.61,82.1,-0.02762,3e-05,2.9248]
[1777594561707,40.73,76489.77,82.1,-0.0276,3e-05,2.92243]
[1777594566742,40.73,76488.76,82.1,-0.02764,3e-05,2.92646]
[1777594571778,40.73,76488.57,82.1,-0.02766,3e-05,2.92783]
[1777594576814,40.74,76495.88,82.1,-0.02743,3e-05,2.90748]
[1777594578828,40.74,76497.58,82.1,-0.02737,3e-05,2.90296]
[1777594581849,40.74,76498.34,82.1,-0.02736,3e-05,2.90145]
[1777594586885,40.75,76498.92,82.1,-0.02735,3e-05,2.90094]
[1777594591925,40.75,76500.06,82.1,-0.02729,3e-05,2.89524]
[1777594596960,40.76,76499.87,82.1,-0.02731,3e-05,2.897]
[1777594602323,40.76,76501.14,82.1,-0.02728,3e-05,2.89423]
[1777594608037,40.77,76499.73,82.1,-0.02735,3e-05,2.90007]
[1777594612067,40.77,76510.06,82.1,-0.02702,3e-05,2.87093]
[1777594617102,40.78,76517.45,82.1,-0.02679,3e-05,2.85099]
[1777594620123,40.78,76527.96,82.1,-0.02645,3e-05,2.82174]
[1777594625158,40.79,76530.76,82.1,-0.02638,3e-05,2.81562]
[1777594630193,40.8,76528.81,82.1,-0.02647,3e-05,2.82311]
[1777594632207,40.8,76509.93,82.1,-0.0271,3e-05,2.87844]
[1777594637242,40.8,76505.72,82.1,-0.02726,3e-05,2.89201]
[1777594642013,40.81,76509.47,82.1,-0.02714,3e-05,2.8821]
[1777594647316,40.81,76509.39,82.1,-0.02716,3e-05,2.88374]
[1777594652352,40.82,76511.34,82.1,-0.02708,3e-05,2.87565]
[1777594657386,40.82,76511.84,82.1,-0.02707,3e-05,2.87533]
[1777594662421,40.83,76512.45,82.1,-0.02707,3e-05,2.87468]
[1777594670477,40.83,76509.88,82.1,-0.02717,3e-05,2.88383]
[1777594675512,40.84,76509.82,82.1,-0.02718,3e-05,2.885]
[1777594680547,40.84,76508.95,82.1,-0.02722,3e-05,2.88849]
[1777594685582,40.84,76509.45,82.1,-0.02722,3e-05,2.88798]
[1777594690617,40.85,76513.97,82.1,-0.02708,3e-05,2.87582]
[1777594695651,40.85,76515.52,82.1,-0.02704,3e-05,2.87237]
[1777594700686,40.86,76527.57,82.1,-0.02665,3e-05,2.83856]
[1777594702287,40.86,76527.57,82.1,-0.02665,3e-05,2.83856]
[1777594707602,40.86,76526.94,82.1,-0.02669,3e-05,2.84209]
[1777594709750,40.87,76538.59,82.1,-0.02632,3e-05,2.8095]
[1777594714818,40.87,76535.96,82.1,-0.02639,3e-05,2.81481]
[1777594720828,40.88,76532.17,82.1,-0.02654,3e-05,2.82823]
[1777594725863,40.89,76529.61,82.1,-0.02664,3e-05,2.83707]
[1777594729189,40.89,76524.7,82.1,-0.02681,3e-05,2.8518]
[1777594732912,40.89,76510.9,82.1,-0.02728,3e-05,2.89309]
[1777594737947,40.9,76510.67,82.1,-0.0273,3e-05,2.89479]
[1777594743989,40.9,76511.5,82.1,-0.02729,3e-05,2.8935]
[1777594749024,40.91,76512.75,82.1,-0.02726,3e-05,2.8908]
[1777594754059,40.91,76512.72,82.1,-0.02727,3e-05,2.89182]
[1777594759097,40.91,76512.98,82.1,-0.02727,3e-05,2.89198]
[1777594762399,40.91,76513.39,82.1,-0.02726,3e-05,2.89114]
[1777594767692,40.92,76504.64,82.1,-0.02757,3e-05,2.9179]
[1777594772519,40.92,76487.99,82.1,-0.02811,3e-05,2.964]
[1777594777535,40.92,76482.31,82.1,-0.0283,3e-05,2.98116]
[1777594782260,40.92,76469.38,82.1,-0.02875,3e-05,3.01992]
[1777594787295,40.92,76478.7,82.1,-0.02843,3e-05,2.99202]
[1777594792331,40.92,76480.03,82.1,-0.02839,3e-05,2.98823]
[1777594797366,40.92,76480.27,82.1,-0.02838,3e-05,2.98775]
[1777594802401,40.92,76480.7,82.1,-0.02837,3e-05,2.98672]
[1777594807435,40.93,76478.6,82.1,-0.02844,3e-05,2.99326]
[1777594812471,40.93,76475.64,82.1,-0.02855,3e-05,3.00234]
[1777594817507,40.93,76471.63,82.1,-0.02869,3e-05,3.01446]
[1777594822056,40.93,76472.45,82.1,-0.02866,3e-05,3.01206]
[1777594827577,40.93,76473.78,82.1,-0.02862,3e-05,3.00832]
[1777594833619,40.93,76472.79,82.1,-0.02862,3e-05,3.00797]
[1777594838654,40.93,76477.1,82.1,-0.02848,3e-05,2.99535]
[1777594843689,40.94,76480.35,82.1,-0.02838,3e-05,2.98704]
[1777594848724,40.95,76480.35,82.1,-0.02843,3e-05,2.99141]
[1777594853760,40.96,76481.43,82.1,-0.02841,3e-05,2.98934]
[1777594858794,40.96,76483.88,82.1,-0.02833,3e-05,2.98245]
[1777594863829,40.96,76487.85,82.1,-0.0282,3e-05,2.97115]
[1777594867897,40.96,76488.61,82.1,-0.02817,3e-05,2.96922]
[1777594874475,40.96,76490.46,82.1,-0.02812,3e-05,2.96443]
[1777594879941,40.97,76488.54,82.1,-0.02819,3e-05,2.97093]
[1777594884975,40.97,76488.43,82.1,-0.0282,3e-05,2.97192]
[1777594891019,40.97,76487.04,82.1,-0.02823,3e-05,2.97308]
[1777594896054,40.97,76488.95,82.1,-0.02817,3e-05,2.96795]
[1777594901089,40.98,76489.17,82.1,-0.02817,3e-05,2.96787]
[1777594906124,40.98,76487.46,82.1,-0.02823,3e-05,2.97352]
[1777594912166,40.98,76488.38,82.1,-0.02821,3e-05,2.97141]
[1777594915187,40.98,76476.25,82.1,-0.02863,3e-05,3.00785]
[1777594920222,40.98,76474.07,82.1,-0.02871,3e-05,3.01454]
[1777594925257,40.98,76475.41,82.1,-0.02866,3e-05,3.01077]
[1777594930292,40.98,76476.64,82.1,-0.02862,3e-05,3.00736]
[1777594936088,40.99,76474.49,82.1,-0.0287,3e-05,3.014]
[1777594941372,40.99,76465.41,82.1,-0.02902,4e-05,3.04149]
[1777594946410,40.99,76449.45,82.1,-0.02958,4e-05,3.08992]
[1777594951445,40.98,76444.81,82.1,-0.02971,4e-05,3.09987]
[1777594956481,40.98,76451.12,82.1,-0.02948,4e-05,3.08013]
[1777594958269,40.98,76451.88,82.1,-0.02945,4e-05,3.07774]
[1777594965004,40.98,76452.72,82.1,-0.02942,4e-05,3.07487]
[1777594970586,40.98,76452.59,82.1,-0.02942,4e-05,3.0748]
[1777594975621,40.98,76451.14,82.1,-0.02947,4e-05,3.0789]
[1777594980656,40.98,76450.09,82.1,-0.0295,4e-05,3.08177]
[1777594985691,40.97,76451.01,82.1,-0.02946,4e-05,3.07862]
[1777594990725,40.97,76451.66,82.1,-0.02944,4e-05,3.0763]
[1777594995766,40.97,76460.14,82.1,-0.02913,4e-05,3.05033]
[1777595000801,40.97,76458.23,82.1,-0.0292,4e-05,3.05595]
[1777595005836,40.97,76458.08,82.1,-0.0292,4e-05,3.05619]
[1777595010870,40.97,76451.81,82.1,-0.02942,4e-05,3.07501]
[1777595015906,40.97,76450.23,82.1,-0.02944,4e-05,3.07576]
[1777595020941,40.97,76448.3,82.1,-0.0295,4e-05,3.08121]
[1777595025976,40.97,76451.18,82.1,-0.0294,4e-05,3.07201]
[1777595031012,40.96,76452.35,82.1,-0.02935,4e-05,3.06808]
[1777595037054,40.96,76450.33,82.1,-0.02942,4e-05,3.07381]
[1777595042089,40.96,76449.98,82.1,-0.02943,4e-05,3.0745]
[1777595048131,40.96,76450.51,82.1,-0.0294,4e-05,3.07243]
[1777595053166,40.96,76453.95,82.1,-0.02927,4e-05,3.06162]
[1777595058201,40.96,76454.61,82.1,-0.02925,4e-05,3.05935]
[1777595063236,40.96,76455.65,82.1,-0.02921,4e-05,3.0559]
[1777595068272,40.96,76458.18,82.1,-0.02912,4e-05,3.04805]
[1777595073307,40.95,76458.04,82.1,-0.02909,4e-05,3.04468]
[1777595078344,40.95,76460.44,82.1,-0.029,4e-05,3.03732]
[1777595083378,40.95,76460.53,82.1,-0.029,4e-05,3.03696]
[1777595088413,40.95,76460.67,82.1,-0.02899,4e-05,3.03641]
[1777595093447,40.95,76459.19,82.1,-0.02904,4e-05,3.04072]
[1777595098483,40.95,76458.68,82.1,-0.02906,4e-05,3.04206]
[1777595103521,40.95,76459.46,82.1,-0.02903,4e-05,3.03949]
[1777595108556,40.95,76470.46,82.1,-0.02864,3e-05,3.00621]
[1777595113591,40.95,76472.94,82.1,-0.02856,3e-05,2.99889]
[1777595118626,40.95,76475.51,82.1,-0.02847,3e-05,2.99137]
[1777595123663,40.95,76485.23,82.1,-0.02814,3e-05,2.96279]
[1777595128697,40.95,76485.71,82.1,-0.02813,3e-05,2.96182]
[1777595133939,40.96,76484.6,82.1,-0.02814,3e-05,2.9618]
[1777595140888,40.96,76480.46,82.1,-0.02829,3e-05,2.97478]
[1777595146825,40.96,76484.45,82.1,-0.02816,3e-05,2.96358]
[1777595151860,40.96,76483.64,82.1,-0.02819,3e-05,2.96648]
[1777595157902,40.97,76488.19,82.1,-0.02804,3e-05,2.9536]
[1777595162937,40.97,76491.59,82.1,-0.02793,3e-05,2.94416]
[1777595167972,40.97,76488.4,82.1,-0.02805,3e-05,2.95428]
[1777595173007,40.97,76485.4,82.1,-0.02816,3e-05,2.96381]
[1777595178042,40.98,76484.67,82.1,-0.02819,3e-05,2.96654]
[1777595183077,40.98,76484.31,82.1,-0.02821,3e-05,2.96818]
[1777595188112,40.98,76483.89,82.1,-0.02823,3e-05,2.97]
[1777595193147,40.98,76483.51,82.1,-0.02822,3e-05,2.9681]
[1777595195970,40.98,76484.09,82.1,-0.0282,3e-05,2.9665]
[1777595201802,40.98,76483.1,82.1,-0.02824,3e-05,2.96992]
[1777595202884,40.99,76483.1,82.1,-0.02824,3e-05,2.97039]
[1777595208251,40.99,76482.24,82.1,-0.02828,3e-05,2.97371]
[1777595213287,40.99,76480.58,82.1,-0.02834,3e-05,2.97921]
[1777595218322,40.99,76480.73,82.1,-0.02835,3e-05,2.97928]
[1777595223357,40.99,76480.04,82.1,-0.02837,3e-05,2.98182]
[1777595229399,41.0,76479.61,82.1,-0.0284,3e-05,2.98368]
[1777595234434,41.0,76479.54,82.1,-0.02841,3e-05,2.98444]
[1777595239469,41.0,76481.77,82.1,-0.02833,3e-05,2.97827]
[1777595244504,41.0,76484.71,82.1,-0.02824,3e-05,2.97009]
[1777595249539,41.01,76486.13,82.1,-0.0282,3e-05,2.96647]
[1777595254574,41.01,76485.44,82.1,-0.0282,3e-05,2.96553]
[1777595259608,41.01,76484.41,82.1,-0.02824,3e-05,2.96916]
[1777595264643,41.01,76484.33,82.1,-0.02825,3e-05,2.96997]
[1777595269679,41.01,76484.08,82.1,-0.02826,3e-05,2.97127]
[1777595274714,41.02,76482.06,82.1,-0.02834,3e-05,2.9778]
[1777595279749,41.02,76482.47,82.1,-0.02833,3e-05,2.97707]
[1777595284784,41.02,76485.8,82.1,-0.02822,3e-05,2.96768]
[1777595289819,41.02,76485.19,82.1,-0.02825,3e-05,2.97003]
[1777595294854,41.02,76486.72,82.1,-0.0282,3e-05,2.96604]
[1777595299888,41.03,76485.48,82.1,-0.02825,3e-05,2.97027]
[1777595304923,41.03,76485.88,82.1,-0.02824,3e-05,2.9696]
[1777595309959,41.03,76485.81,82.1,-0.02825,3e-05,2.97033]
[1777595314993,41.03,76485.5,82.1,-0.02823,3e-05,2.96818]
[1777595320029,41.03,76483.69,82.1,-0.0283,3e-05,2.97406]
[1777595325064,41.04,76483.22,82.1,-0.02832,3e-05,2.97594]
[1777595330099,41.04,76485.48,82.1,-0.02825,3e-05,2.96973]
[1777595335134,41.04,76485.38,82.1,-0.02826,3e-05,2.97055]
[1777595340169,41.04,76485.47,82.1,-0.02826,3e-05,2.9708]
[1777595345204,41.04,76483.85,82.1,-0.02833,3e-05,2.97612]
[1777595350239,41.05,76484.37,82.1,-0.02831,3e-05,2.97505]
[1777595356282,41.05,76485.96,82.1,-0.02827,3e-05,2.97093]
[1777595361317,41.05,76486.02,82.1,-0.02827,3e-05,2.97126]
[1777595366352,41.05,76485.6,82.1,-0.02829,3e-05,2.97302]
[1777595371387,41.05,76485.94,82.1,-0.02825,3e-05,2.9689]
[1777595376422,41.06,76491.66,82.1,-0.02806,3e-05,2.95252]
[1777595381457,41.06,76491.99,82.1,-0.02806,3e-05,2.9522]
[1777595386492,41.06,76493.14,82.1,-0.02803,3e-05,2.94945]
[1777595391527,41.06,76497.54,82.1,-0.02788,3e-05,2.93713]
[1777595396562,41.07,76496.89,82.1,-0.02791,3e-05,2.93976]
[1777595401597,41.07,76494.53,82.1,-0.028,3e-05,2.94751]
[1777595406632,41.07,76494.65,82.1,-0.02801,3e-05,2.94778]
[1777595410802,41.07,76494.65,82.1,-0.02801,3e-05,2.94816]
[1777595410856,41.07,76512.85,82.1,-0.0274,3e-05,2.89492]
[1777595411875,41.07,76512.85,82.1,-0.0274,3e-05,2.89492]
[1777595413015,41.07,76520.86,82.1,-0.02713,3e-05,2.87187]
[1777595415478,41.07,76524.89,82.1,-0.02699,3e-05,2.85948]
[1777595420730,41.07,76521.51,82.1,-0.02709,3e-05,2.86776]
[1777595422608,41.07,76521.1,82.1,-0.0271,3e-05,2.8687]
[1777595424546,41.06,76521.38,82.1,-0.02708,3e-05,2.86764]
[1777595429793,41.07,76521.42,82.1,-0.0271,3e-05,2.86924]
[1777595434828,41.08,76520.62,82.1,-0.02711,3e-05,2.86921]
[1777595439864,41.08,76522.57,82.1,-0.02706,3e-05,2.8648]
[1777595444902,41.09,76518.54,82.1,-0.02721,3e-05,2.87768]
[1777595449939,41.09,76507.02,82.1,-0.0276,3e-05,2.91218]
[1777595454973,41.09,76502.17,82.1,-0.02778,3e-05,2.92715]
[1777595460016,41.09,76502.34,82.1,-0.02778,3e-05,2.92737]
[1777595465048,41.1,76502.18,82.1,-0.02779,3e-05,2.92857]
[1777595470083,41.1,76503.04,82.1,-0.02777,3e-05,2.92682]
[1777595475118,41.1,76504.25,82.1,-0.02774,3e-05,2.92407]
[1777595481160,41.11,76503.02,82.1,-0.02779,3e-05,2.92866]
[1777595483442,41.11,76506.4,82.1,-0.02768,3e-05,2.91907]
[1777595488370,41.11,76513.94,82.1,-0.02744,3e-05,2.89792]
[1777595496269,41.12,76514.67,82.1,-0.02741,3e-05,2.89419]
[1777595498283,41.12,76514.79,82.1,-0.02741,3e-05,2.89427]
[1777595504325,41.13,76509.64,82.1,-0.02759,3e-05,2.91047]
[1777595510367,41.13,76507.75,82.1,-0.02767,3e-05,2.91707]
[1777595516409,41.13,76506.55,82.1,-0.02772,3e-05,2.92163]
[1777595521443,41.14,76504.14,82.1,-0.02781,3e-05,2.92949]
[1777595526479,41.14,76504.15,82.1,-0.02782,3e-05,2.93024]
[1777595531514,41.14,76499.53,82.1,-0.02798,3e-05,2.94451]
[1777595536549,41.15,76500.74,82.1,-0.02795,3e-05,2.94166]
[1777595542066,41.15,76500.56,82.1,-0.02796,3e-05,2.94277]
[1777595547169,41.15,76501.6,82.1,-0.02794,3e-05,2.94072]
[1777595552661,41.16,76505.83,82.1,-0.02778,3e-05,2.92572]
[1777595557696,41.16,76507.27,82.1,-0.02774,3e-05,2.92241]
[1777595563737,41.16,76509.69,82.1,-0.02767,3e-05,2.91644]
[1777595568773,41.17,76508.98,82.1,-0.02771,3e-05,2.91964]
[1777595573808,41.17,76510.55,82.1,-0.02766,3e-05,2.91597]
[1777595578843,41.17,76505.29,82.1,-0.02785,3e-05,2.93224]
[1777595586899,41.18,76504.53,82.1,-0.02789,3e-05,2.9357]
[1777595592250,41.18,76504.71,82.1,-0.02789,3e-05,2.93548]
[1777595597976,41.19,76503.36,82.1,-0.02795,3e-05,2.94078]
[1777595601963,41.19,76503.34,82.1,-0.02796,3e-05,2.94128]
[1777595607251,41.19,76503.35,82.1,-0.02796,3e-05,2.94208]
[1777595613081,41.2,76507.39,82.1,-0.02781,3e-05,2.92771]
[1777595618117,41.2,76508.79,82.1,-0.02777,3e-05,2.92449]
[1777595623151,41.2,76508.66,82.1,-0.02778,3e-05,2.92574]
[1777595628189,41.21,76508.99,82.1,-0.02778,3e-05,2.92563]
[1777595633224,41.21,76508.9,82.1,-0.0278,3e-05,2.92675]
[1777595639266,41.21,76507.37,82.1,-0.02786,3e-05,2.93221]
[1777595645308,41.22,76506.09,82.1,-0.02791,3e-05,2.93689]
[1777595650343,41.22,76505.98,82.1,-0.02793,3e-05,2.93797]
[1777595653440,41.22,76468.71,82.1,-0.02922,4e-05,3.0493]
[1777595654374,41.22,76456.75,82.1,-0.02964,4e-05,3.08549]
[1777595659305,41.22,76447.73,82.1,-0.02996,4e-05,3.11248]
[1777595662222,41.22,76448.6,82.1,-0.02992,4e-05,3.10934]
[1777595667465,41.21,76448.24,82.1,-0.02993,4e-05,3.10961]
[1777595672502,41.21,76448.71,82.1,-0.02987,4e-05,3.10379]
[1777595677537,41.21,76453.27,82.1,-0.0297,4e-05,3.08922]
[1777595682572,41.21,76453.03,82.1,-0.0297,4e-05,3.08942]
[1777595687609,41.2,76453.3,82.1,-0.02968,4e-05,3.08805]
[1777595692643,41.2,76451.8,82.1,-0.02973,4e-05,3.09208]
[1777595697678,41.2,76454.97,82.1,-0.02961,4e-05,3.08188]
[1777595702713,41.2,76450.52,82.1,-0.02976,4e-05,3.09488]
[1777595707748,41.2,76450.23,82.1,-0.02977,4e-05,3.09514]
[1777595713790,41.19,76456.15,82.1,-0.02955,4e-05,3.07645]
[1777595718826,41.19,76459.78,82.1,-0.02941,4e-05,3.06497]
[1777595723860,41.19,76461.98,82.1,-0.02933,4e-05,3.05794]
[1777595728895,41.19,76461.57,82.1,-0.02934,4e-05,3.05884]
[1777595733930,41.19,76461.22,82.1,-0.02932,4e-05,3.05586]
[1777595739972,41.19,76461.19,82.1,-0.02931,4e-05,3.05547]
[1777595745007,41.18,76462.25,82.1,-0.02927,4e-05,3.05193]
[1777595750042,41.18,76470.34,82.1,-0.02898,4e-05,3.02725]
[1777595756084,41.18,76469.93,82.1,-0.029,4e-05,3.02839]
[1777595761617,41.18,76469.29,82.1,-0.02902,4e-05,3.03026]
[1777595767160,41.18,76467.65,82.1,-0.02907,4e-05,3.03507]
[1777595772197,41.18,76463.67,82.1,-0.02921,4e-05,3.0469]
[1777595777232,41.18,76462.18,82.1,-0.02926,4e-05,3.05125]
[1777595782269,41.18,76459.74,82.1,-0.02935,4e-05,3.05836]
[1777595787303,41.18,76459.83,82.1,-0.02934,4e-05,3.05783]
[1777595792339,41.18,76455.23,82.1,-0.02947,4e-05,3.06785]
[1777595797374,41.18,76451.33,82.1,-0.0296,4e-05,3.07926]
[1777595802409,41.17,76453.55,82.1,-0.02952,4e-05,3.07205]
[1777595807445,41.17,76452.2,82.1,-0.02956,4e-05,3.0757]
[1777595812482,41.17,76450.41,82.1,-0.02962,4e-05,3.08063]
[1777595817517,41.17,76439.97,82.1,-0.02999,4e-05,3.11195]
[1777595822552,41.17,76435.34,82.1,-0.03014,4e-05,3.12528]
[1777595827587,41.16,76435.67,82.1,-0.03012,4e-05,3.12337]
[1777595832622,41.16,76438.48,82.1,-0.03001,4e-05,3.11393]
[1777595837656,41.16,76440.11,82.1,-0.02994,4e-05,3.10818]
[1777595842692,41.15,76440.1,82.1,-0.02993,4e-05,3.10751]
[1777595847727,41.15,76438.2,82.1,-0.03,4e-05,3.11264]
[1777595852762,41.15,76438.46,82.1,-0.02994,4e-05,3.10742]
[1777595857797,41.15,76438.18,82.1,-0.02995,4e-05,3.10762]
[1777595862834,41.14,76437.98,82.1,-0.02995,4e-05,3.10757]
[1777595869882,41.14,76439.17,82.1,-0.02989,4e-05,3.10303]
[1777595874916,41.14,76439.57,82.1,-0.02987,4e-05,3.1012]
[1777595879952,41.13,76441.77,82.1,-0.02979,4e-05,3.09392]
[1777595884986,41.13,76439.68,82.1,-0.02985,4e-05,3.09976]
[1777595890022,41.13,76439.48,82.1,-0.02986,4e-05,3.09979]
[1777595895025,41.13,76439.41,82.1,-0.02985,4e-05,3.09955]
[1777595900093,41.13,76448.26,82.1,-0.02953,4e-05,3.07201]
[1777595905129,41.13,76449.51,82.1,-0.02948,4e-05,3.06779]
[1777595911171,41.12,76449.61,82.1,-0.02944,4e-05,3.06342]
[1777595916207,41.12,76449.58,82.1,-0.02944,4e-05,3.06322]
[1777595921242,41.12,76449.39,82.1,-0.02944,4e-05,3.0635]
[1777595926277,41.12,76449.97,82.1,-0.02942,4e-05,3.06146]
[1777595931313,41.12,76450.73,82.1,-0.02939,4e-05,3.05888]
[1777595936347,41.12,76448.28,82.1,-0.02947,4e-05,3.06602]
[1777595941383,41.12,76451.76,82.1,-0.02934,4e-05,3.05515]
[1777595947426,41.12,76451.18,82.1,-0.02936,4e-05,3.0566]
[1777595952461,41.11,76450.96,82.1,-0.02936,4e-05,3.05698]
[1777595955482,41.11,76440.2,82.1,-0.02975,4e-05,3.08952]
[1777595960519,41.11,76439.26,82.1,-0.02977,4e-05,3.09181]
[1777595965554,41.11,76437.72,82.1,-0.02982,4e-05,3.09595]
[1777595970589,41.11,76434.63,82.1,-0.02992,4e-05,3.10478]
[1777595975623,41.1,76428.46,82.1,-0.03011,4e-05,3.11933]
[1777595980659,41.1,76436.51,82.1,-0.02981,4e-05,3.09388]
[1777595985693,41.1,76434.22,82.1,-0.02988,4e-05,3.10035]
[1777595990730,41.1,76434.46,82.1,-0.02987,4e-05,3.09906]
[1777595995765,41.1,76434.28,82.1,-0.02987,4e-05,3.09908]
[1777596000800,41.09,76434.32,82.1,-0.02986,4e-05,3.09844]
[1777596005835,41.09,76434.23,82.1,-0.02986,4e-05,3.09821]
[1777596010870,41.09,76433.77,82.1,-0.02987,4e-05,3.09914]
[1777596015904,41.09,76434.24,82.1,-0.02985,4e-05,3.09723]
[1777596020940,41.09,76434.42,82.1,-0.02984,4e-05,3.09622]
[1777596025975,41.08,76434.26,82.1,-0.02984,4e-05,3.09627]
[1777596031248,41.08,76434.44,82.1,-0.02983,4e-05,3.09538]
[1777596037052,41.08,76434.41,82.1,-0.02979,4e-05,3.09127]
[1777596042087,41.08,76440.26,82.1,-0.02957,4e-05,3.07305]
[1777596047122,41.08,76440.68,82.1,-0.02956,4e-05,3.07155]
[1777596052157,41.08,76445.24,82.1,-0.02939,4e-05,3.05748]
[1777596057191,41.08,76444.49,82.1,-0.02942,4e-05,3.05964]
[1777596062227,41.08,76446.89,82.1,-0.02933,4e-05,3.05222]
[1777596067262,41.08,76444.46,82.1,-0.02941,4e-05,3.05945]
[1777596072297,41.08,76444.46,82.1,-0.02941,4e-05,3.05923]
[1777596077332,41.08,76442.21,82.1,-0.02949,4e-05,3.06584]
[1777596082367,41.07,76443.86,82.1,-0.02943,4e-05,3.06059]
[1777596087402,41.07,76452.94,82.1,-0.0291,4e-05,3.03292]
[1777596092437,41.07,76453.5,82.1,-0.02905,4e-05,3.0276]
[1777596097770,41.07,76456.62,82.1,-0.02894,4e-05,3.01823]
[1777596103513,41.08,76460.02,82.1,-0.02882,4e-05,3.00825]
[1777596106512,41.08,76465.36,82.1,-0.02864,3e-05,2.99232]
[1777596111571,41.08,76464.6,82.1,-0.02867,3e-05,2.99497]
[1777596116605,41.08,76464.78,82.1,-0.02867,3e-05,2.99468]
[1777596121640,41.08,76466.38,82.1,-0.02861,3e-05,2.99014]
[1777596126675,41.08,76466.16,82.1,-0.02862,3e-05,2.99111]
[1777596131710,41.08,76463.67,82.1,-0.02871,3e-05,2.99888]
[1777596136841,41.08,76463.04,82.1,-0.02874,3e-05,3.001]
[1777596142787,41.08,76471.22,82.1,-0.02846,3e-05,2.97718]
[1777596147875,41.09,76470.83,82.1,-0.02848,3e-05,2.97884]
[1777596152886,41.09,76470.63,82.1,-0.02846,3e-05,2.9762]
[1777596157945,41.09,76474.3,82.1,-0.02834,3e-05,2.96595]
[1777596162980,41.09,76473.35,82.1,-0.02838,3e-05,2.96939]
[1777596168015,41.1,76472.03,82.1,-0.02843,3e-05,2.97388]
[1777596173053,41.1,76471.86,82.1,-0.02844,3e-05,2.97493]
[1777596178088,41.1,76466.21,82.1,-0.02865,3e-05,2.99226]
[1777596183123,41.1,76462.83,82.1,-0.02877,3e-05,3.00279]
[1777596188157,41.1,76461.77,82.1,-0.02881,4e-05,3.00626]
[1777596193193,41.1,76463.34,82.1,-0.02876,3e-05,3.00185]
[1777596198228,41.1,76467.97,82.1,-0.0286,3e-05,2.98837]
[1777596203263,41.11,76466.73,82.1,-0.02865,3e-05,2.99251]
[1777596208298,41.11,76465.96,82.1,-0.02868,3e-05,2.99523]
[1777596221263,41.11,76464.61,82.1,-0.0287,3e-05,2.99604]
[1777596226424,41.11,76465.32,82.1,-0.02869,3e-05,2.99499]
[1777596231459,41.12,76469.54,82.1,-0.02855,3e-05,2.98295]
[1777596236494,41.12,76478.22,82.1,-0.02825,3e-05,2.9578]
[1777596241529,41.12,76480.78,82.1,-0.02818,3e-05,2.95101]
[1777596246563,41.12,76480.41,82.1,-0.0282,3e-05,2.9529]
[1777596251600,41.13,76493.45,82.1,-0.02776,3e-05,2.91519]
[1777596256634,41.13,76499.14,82.1,-0.02758,3e-05,2.8999]
[1777596261669,41.14,76502.25,82.1,-0.02749,3e-05,2.89204]
[1777596266704,41.14,76501.92,82.1,-0.02752,3e-05,2.89424]
[1777596271739,41.15,76505.35,82.1,-0.02738,3e-05,2.88194]
[1777596276774,41.15,76502.02,82.1,-0.02751,3e-05,2.89287]
[1777596281809,41.16,76500.08,82.1,-0.02759,3e-05,2.89964]
[1777596286844,41.16,76497.06,82.1,-0.0277,3e-05,2.90949]
[1777596291878,41.16,76498.41,82.1,-0.02767,3e-05,2.9065]
[1777596296914,41.17,76499.62,82.1,-0.02764,3e-05,2.90395]
[1777596301950,41.17,76500.33,82.1,-0.02762,3e-05,2.90289]
[1777596306985,41.18,76499.38,82.1,-0.02767,3e-05,2.90667]
[1777596312023,41.18,76504.78,82.1,-0.0275,3e-05,2.89192]
[1777596317054,41.18,76505.56,82.1,-0.02748,3e-05,2.89075]
[1777596321595,41.19,76506.08,82.1,-0.02748,3e-05,2.89012]
[1777596328132,41.19,76506.24,82.1,-0.02749,3e-05,2.89105]
[1777596333166,41.2,76509.51,82.1,-0.02736,3e-05,2.87905]
[1777596338201,41.2,76512.82,82.1,-0.02726,3e-05,2.87058]
[1777596343237,41.21,76513.31,82.1,-0.02726,3e-05,2.87032]
[1777596348271,41.21,76513.38,82.1,-0.02727,3e-05,2.87129]
[1777596353308,41.21,76513.3,82.1,-0.02728,3e-05,2.87269]
[1777596358343,41.22,76515.48,82.1,-0.02722,3e-05,2.86755]
[1777596363378,41.22,76515.37,82.1,-0.02724,3e-05,2.86907]
[1777596364476,41.23,76527.42,82.1,-0.02684,3e-05,2.83461]
[1777596368413,41.23,76539.27,82.1,-0.02647,3e-05,2.80207]
[1777596373447,41.24,76547.6,82.1,-0.02622,3e-05,2.78025]
[1777596378483,41.25,76553.69,82.1,-0.02605,3e-05,2.76505]
[1777596382360,41.25,76553.25,82.1,-0.02608,3e-05,2.76755]
[1777596387536,41.26,76554.75,82.1,-0.02605,3e-05,2.76554]
[1777596392187,41.27,76542.58,82.1,-0.02647,3e-05,2.80204]
[1777596397617,41.28,76529.79,82.1,-0.02688,3e-05,2.83701]
[1777596402653,41.28,76531.16,82.1,-0.02685,3e-05,2.83485]
[1777596407689,41.29,76528.85,82.1,-0.02695,3e-05,2.84292]
[1777596411718,41.29,76517.26,82.1,-0.02734,3e-05,2.87734]
[1777596416753,41.3,76511.41,82.1,-0.02755,3e-05,2.89527]
[1777596421788,41.3,76512.65,82.1,-0.02752,3e-05,2.89253]
[1777596426823,41.3,76512.53,82.1,-0.02753,3e-05,2.89371]
[1777596431858,41.31,76512.34,82.1,-0.02755,3e-05,2.89504]
[1777596436893,41.31,76510.34,82.1,-0.02762,3e-05,2.90158]
[1777596441912,41.31,76500.16,82.1,-0.02797,3e-05,2.93186]
[1777596447971,41.31,76495.53,82.1,-0.02814,3e-05,2.94626]
[1777596453007,41.32,76495.87,82.1,-0.0281,3e-05,2.94223]
[1777596458278,41.32,76492.89,82.1,-0.02821,3e-05,2.95148]
[1777596463426,41.32,76491.75,82.1,-0.02826,3e-05,2.95552]
[1777596469119,41.32,76491.6,82.1,-0.02827,3e-05,2.95671]
[1777596474154,41.33,76491.58,82.1,-0.02828,3e-05,2.9574]
[1777596479189,41.33,76490.0,82.1,-0.02834,3e-05,2.96272]
[1777596485231,41.33,76485.45,82.1,-0.02851,3e-05,2.97683]
[1777596490266,41.33,76487.57,82.1,-0.02844,3e-05,2.97104]
[1777596495301,41.34,76488.8,82.1,-0.0284,3e-05,2.96789]
[1777596500336,41.34,76491.51,82.1,-0.02831,3e-05,2.96042]
[1777596505371,41.34,76485.68,82.1,-0.02852,3e-05,2.97811]
[1777596510406,41.34,76490.47,82.1,-0.02836,3e-05,2.96437]
[1777596515441,41.34,76489.32,82.1,-0.02837,3e-05,2.96466]
[1777596520476,41.34,76489.32,82.1,-0.02838,3e-05,2.96517]
[1777596525511,41.35,76490.59,82.1,-0.02834,3e-05,2.96194]
[1777596531553,41.35,76489.33,82.1,-0.02839,3e-05,2.9663]
[1777596536588,41.35,76488.72,82.1,-0.02842,3e-05,2.9686]
[1777596541623,41.35,76491.52,82.1,-0.02833,3e-05,2.96083]
[1777596548672,41.36,76492.51,82.1,-0.0283,3e-05,2.95873]
[1777596553706,41.36,76492.66,82.1,-0.02831,3e-05,2.95889]
[1777596558743,41.36,76488.74,82.1,-0.02845,3e-05,2.97106]
[1777596563778,41.36,76488.02,82.1,-0.02848,3e-05,2.97368]
[1777596568813,41.36,76487.35,82.1,-0.02851,3e-05,2.9762]
[1777596574855,41.37,76488.0,82.1,-0.02846,3e-05,2.97118]
[1777596580897,41.37,76488.11,82.1,-0.02846,3e-05,2.97143]
[1777596583153,41.37,76488.52,82.1,-0.02845,3e-05,2.97031]
[1777596584761,41.37,76488.05,82.1,-0.02847,3e-05,2.97189]
[1777596588953,41.37,76473.97,82.1,-0.02896,4e-05,3.0142]
[1777596593989,41.37,76466.72,82.1,-0.02922,4e-05,3.03589]
[1777596601042,41.37,76462.12,82.1,-0.02938,4e-05,3.04952]
[1777596606076,41.37,76465.31,82.1,-0.02926,4e-05,3.03976]
[1777596611112,41.37,76466.14,82.1,-0.02923,4e-05,3.0372]
[1777596616411,41.37,76466.3,82.1,-0.02922,4e-05,3.0367]
[1777596622189,41.37,76465.25,82.1,-0.02926,4e-05,3.03978]
[1777596626217,41.37,76453.8,82.1,-0.02967,4e-05,3.07424]
[1777596631252,41.37,76452.76,82.1,-0.02967,4e-05,3.07334]
[1777596636287,41.37,76450.29,82.1,-0.02975,4e-05,3.08049]
[1777596641322,41.37,76458.9,82.1,-0.02944,4e-05,3.05421]
[1777596646357,41.37,76460.53,82.1,-0.02938,4e-05,3.04923]
[1777596650259,41.37,76460.92,82.1,-0.02937,4e-05,3.04804]
[1777596655420,41.37,76458.7,82.1,-0.02945,4e-05,3.05467]
[1777596656750,41.37,76458.54,82.1,-0.02945,4e-05,3.05514]
[1777596662469,41.36,76457.67,82.1,-0.02948,4e-05,3.05766]
[1777596667504,41.36,76458.02,82.1,-0.02947,4e-05,3.05651]
[1777596672539,41.36,76458.64,82.1,-0.02944,4e-05,3.05456]
[1777596677573,41.36,76460.43,82.1,-0.02938,4e-05,3.04912]
[1777596682609,41.36,76457.86,82.1,-0.02947,4e-05,3.05682]
[1777596687644,41.36,76454.98,82.1,-0.02957,4e-05,3.06542]
[1777596692679,41.36,76449.33,82.1,-0.02974,4e-05,3.07861]
[1777596697714,41.36,76441.48,82.1,-0.03002,4e-05,3.10215]
[1777596702749,41.36,76439.56,82.1,-0.03008,4e-05,3.10744]
[1777596708791,41.36,76441.59,82.1,-0.03,4e-05,3.10054]
[1777596713825,41.35,76436.87,82.1,-0.03016,4e-05,3.11441]
[1777596718861,41.35,76428.65,82.1,-0.03045,4e-05,3.13887]
[1777596723896,41.35,76427.95,82.1,-0.03047,4e-05,3.14011]
[1777596728931,41.34,76436.88,82.1,-0.03013,4e-05,3.11168]
[1777596734304,41.34,76439.87,82.1,-0.03001,4e-05,3.10196]
[1777596740012,41.34,76439.95,82.1,-0.03,4e-05,3.10073]
[1777596745385,41.34,76434.97,82.1,-0.03017,4e-05,3.11544]
[1777596751086,41.33,76438.29,82.1,-0.03001,4e-05,3.10063]
[1777596756121,41.33,76438.55,82.1,-0.02999,4e-05,3.09919]
[1777596761155,41.33,76433.48,82.1,-0.03017,4e-05,3.11399]
[1777596766191,41.32,76433.52,82.1,-0.03016,4e-05,3.11312]
[1777596771226,41.32,76434.04,82.1,-0.03013,4e-05,3.11079]
[1777596776261,41.32,76439.55,82.1,-0.02992,4e-05,3.09328]
[1777596781296,41.32,76443.45,82.1,-0.02978,4e-05,3.08089]
[1777596786331,41.32,76443.38,82.1,-0.02977,4e-05,3.08063]
[1777596794389,41.31,76443.51,82.1,-0.02976,4e-05,3.07947]
[1777596799424,41.31,76442.98,82.1,-0.02977,4e-05,3.08061]
[1777596805465,41.31,76444.53,82.1,-0.02971,4e-05,3.07535]
[1777596811508,41.31,76444.43,82.1,-0.02968,4e-05,3.0714]
[1777596816543,41.3,76444.37,82.1,-0.02967,4e-05,3.07115]
[1777596821899,41.3,76444.6,82.1,-0.02966,4e-05,3.07011]
[1777596822214,41.3,76444.6,82.1,-0.02966,4e-05,3.07011]
[1777596829634,41.3,76444.57,82.1,-0.02965,4e-05,3.06943]
[1777596834669,41.3,76444.7,82.1,-0.02964,4e-05,3.0686]
[1777596839708,41.3,76445.03,82.1,-0.02963,4e-05,3.06717]
[1777596840870,41.3,76447.36,82.1,-0.02954,4e-05,3.06002]
[1777596841876,41.3,76452.94,82.1,-0.02934,4e-05,3.04308]
[1777596847765,41.29,76443.86,82.1,-0.02966,4e-05,3.07014]
[1777596852800,41.29,76443.83,82.1,-0.02966,4e-05,3.0698]
[1777596857835,41.29,76444.03,82.1,-0.02965,4e-05,3.06877]
[1777596862870,41.29,76444.28,82.1,-0.02963,4e-05,3.06759]
[1777596867905,41.29,76436.68,82.1,-0.0299,4e-05,3.09023]
[1777596872940,41.29,76437.13,82.1,-0.02984,4e-05,3.08455]
[1777596878981,41.28,76436.68,82.1,-0.02985,4e-05,3.08528]
[1777596881905,41.28,76436.59,82.1,-0.02985,4e-05,3.08534]
[1777596882649,41.28,76436.59,82.1,-0.02985,4e-05,3.08534]
[1777596892073,41.28,76434.67,82.1,-0.02991,4e-05,3.09001]
[1777596897107,41.28,76424.95,82.1,-0.03025,4e-05,3.11913]
[1777596902143,41.27,76425.01,82.1,-0.03024,4e-05,3.11816]
[1777596907178,41.27,76432.64,82.1,-0.02995,4e-05,3.09393]
[1777596909219,41.27,76434.08,82.1,-0.0299,4e-05,3.08942]
[1777596915234,41.27,76437.12,82.1,-0.02978,4e-05,3.07953]
[1777596920268,41.26,76436.72,82.1,-0.02979,4e-05,3.08033]
[1777596925304,41.26,76437.3,82.1,-0.02977,4e-05,3.07815]
[1777596930338,41.26,76436.06,82.1,-0.02981,4e-05,3.08153]
[1777596933225,41.26,76434.79,82.1,-0.02982,4e-05,3.08151]
[1777596938049,41.26,76435.19,82.1,-0.0298,4e-05,3.07986]
[1777596943431,41.26,76434.73,82.1,-0.02981,4e-05,3.08075]
[1777596948465,41.26,76435.55,82.1,-0.02977,4e-05,3.07784]
[1777596953500,41.25,76435.07,82.1,-0.02979,4e-05,3.07891]
[1777596955043,41.25,76435.07,82.1,-0.02979,4e-05,3.07891]
[1777596960550,41.25,76430.72,82.1,-0.02994,4e-05,3.0916]
[1777596965586,41.25,76429.19,82.1,-0.02999,4e-05,3.09571]
[1777596965938,41.25,76429.19,82.1,-0.02999,4e-05,3.09571]
[1777596970655,41.25,76428.75,82.1,-0.03,4e-05,3.09659]
[1777596974305,41.25,76429.74,82.1,-0.02995,4e-05,3.09309]
[1777596977911,41.25,76429.13,82.1,-0.02997,4e-05,3.09462]
[1777596983715,41.24,76429.39,82.1,-0.02995,4e-05,3.09302]
[1777596986736,41.24,76417.88,82.1,-0.03037,4e-05,3.128]
[1777596991771,41.24,76418.52,82.1,-0.0303,4e-05,3.12138]
[1777596996806,41.23,76418.89,82.1,-0.03028,4e-05,3.1194]
[1777597001841,41.23,76419.52,82.1,-0.03024,4e-05,3.11662]
[1777597006875,41.23,76419.89,82.1,-0.03022,4e-05,3.11465]
[1777597011911,41.22,76416.3,82.1,-0.03034,4e-05,3.12486]
[1777597016946,41.22,76414.93,82.1,-0.03038,4e-05,3.12814]
[1777597020974,41.22,76404.71,82.1,-0.03075,4e-05,3.15893]
[1777597026009,41.21,76399.41,82.1,-0.03093,4e-05,3.17417]
[1777597031044,41.21,76397.48,82.1,-0.03099,4e-05,3.1788]
[1777597036078,41.2,76397.31,82.1,-0.03098,4e-05,3.17795]
[1777597041114,41.2,76397.06,82.1,-0.03097,4e-05,3.17737]
[1777597046149,41.19,76389.61,82.1,-0.03123,4e-05,3.19922]
[1777597051184,41.19,76392.37,82.1,-0.03107,4e-05,3.18522]
[1777597056218,41.18,76395.37,82.1,-0.03095,4e-05,3.17443]
[1777597061254,41.18,76400.23,82.1,-0.03075,4e-05,3.15801]
[1777597066289,41.17,76402.93,82.1,-0.03064,4e-05,3.14849]
[1777597071324,41.17,76404.25,82.1,-0.03058,4e-05,3.14333]
[1777597076359,41.16,76402.67,82.1,-0.03062,4e-05,3.14698]
[1777597081393,41.16,76402.74,82.1,-0.0306,4e-05,3.1457]
[1777597086429,41.15,76402.98,82.1,-0.03058,4e-05,3.1439]
[1777597091464,41.15,76395.84,82.1,-0.03083,4e-05,3.16504]
[1777597096498,41.15,76397.5,82.1,-0.03076,4e-05,3.15872]
[1777597101535,41.14,76404.97,82.1,-0.03047,4e-05,3.13448]
[1777597106570,41.14,76405.05,82.1,-0.03046,4e-05,3.13336]
[1777597111605,41.14,76405.2,82.1,-0.03041,4e-05,3.12827]
[1777597116640,41.13,76398.7,82.1,-0.03064,4e-05,3.14753]
[1777597121675,41.13,76391.35,82.1,-0.0309,4e-05,3.16938]
[1777597126710,41.12,76389.6,82.1,-0.03095,4e-05,3.17364]
[1777597132753,41.12,76383.6,82.1,-0.03115,4e-05,3.19077]
[1777597137789,41.11,76382.77,82.1,-0.03117,4e-05,3.19194]
[1777597142824,41.11,76382.77,82.1,-0.03115,4e-05,3.19049]
[1777597147859,41.1,76382.87,82.1,-0.03113,4e-05,3.18876]
[1777597151740,41.1,76382.55,82.1,-0.03113,4e-05,3.18893]
[1777597156922,41.09,76382.35,82.1,-0.03112,4e-05,3.18789]
[1777597162963,41.09,76380.08,82.1,-0.03119,4e-05,3.19333]
[1777597167999,41.08,76377.03,82.1,-0.03128,4e-05,3.20145]
[1777597173034,41.07,76373.1,82.1,-0.03138,4e-05,3.20845]
[1777597178069,41.07,76377.09,82.1,-0.03121,4e-05,3.19437]
[1777597183104,41.06,76384.85,82.1,-0.0309,4e-05,3.16868]
[1777597188125,41.06,76389.19,82.1,-0.03073,4e-05,3.15404]
[1777597193177,41.06,76389.73,82.1,-0.0307,4e-05,3.15136]
[1777597195974,41.05,76391.06,82.1,-0.03064,4e-05,3.14701]
[1777597196966,41.05,76391.21,82.1,-0.03063,4e-05,3.14617]
[1777597197024,41.05,76405.3,82.1,-0.03011,4e-05,3.10239]
[1777597198521,41.05,76419.87,82.1,-0.02958,4e-05,3.0576]
[1777597200907,41.05,76422.88,82.1,-0.02948,4e-05,3.0484]
[1777597206831,41.05,76427.17,82.1,-0.02932,4e-05,3.0354]
[1777597212310,41.05,76421.51,82.1,-0.02952,4e-05,3.0525]
[1777597217345,41.05,76421.68,82.1,-0.02952,4e-05,3.05184]
[1777597224394,41.05,76421.01,82.1,-0.02954,4e-05,3.05364]
[1777597229429,41.05,76420.94,82.1,-0.02954,4e-05,3.05364]
[1777597234465,41.05,76425.27,82.1,-0.02935,4e-05,3.03655]
[1777597239500,41.05,76426.33,82.1,-0.02931,4e-05,3.03322]
[1777597244535,41.05,76432.95,82.1,-0.02907,4e-05,3.01309]
[1777597249570,41.05,76433.47,82.1,-0.02905,4e-05,3.0116]
[1777597254614,41.05,76433.85,82.1,-0.02904,4e-05,3.0106]
[1777597259649,41.05,76442.68,82.1,-0.02873,4e-05,2.98424]
[1777597264685,41.05,76449.79,82.1,-0.02849,3e-05,2.96341]
[1777597269720,41.05,76449.01,82.1,-0.02852,3e-05,2.96626]
[1777597271951,41.05,76449.67,82.1,-0.0285,3e-05,2.9644]
[1777597272315,41.05,76450.02,82.1,-0.02849,3e-05,2.96346]
[1777597277776,41.06,76451.49,82.1,-0.02844,3e-05,2.9597]
[1777597282811,41.06,76454.93,82.1,-0.02833,3e-05,2.95002]
[1777597287997,41.06,76455.49,82.1,-0.02832,3e-05,2.94885]
[1777597293892,41.06,76455.5,82.1,-0.02829,3e-05,2.94605]
[1777597298926,41.07,76455.04,82.1,-0.02832,3e-05,2.94801]
[1777597303961,41.07,76454.84,82.1,-0.02833,3e-05,2.94919]
[1777597308996,41.07,76442.67,82.1,-0.02876,4e-05,2.98602]
[1777597314030,41.07,76442.79,82.1,-0.02876,4e-05,2.98592]
[1777597319065,41.07,76443.25,82.1,-0.02875,4e-05,2.98483]
[1777597324101,41.07,76439.5,82.1,-0.02888,4e-05,2.99638]
[1777597329139,41.07,76439.79,82.1,-0.02887,4e-05,2.99569]
[1777597334174,41.08,76443.1,82.1,-0.02876,4e-05,2.98604]
[1777597339240,41.08,76444.56,82.1,-0.02871,4e-05,2.98194]
[1777597345252,41.08,76444.33,82.1,-0.02873,4e-05,2.98316]
[1777597350287,41.08,76438.78,82.1,-0.02893,4e-05,3.00018]
[1777597355322,41.08,76438.98,82.1,-0.02889,4e-05,2.99616]
[1777597360357,41.08,76441.09,82.1,-0.02882,4e-05,2.99011]
[1777597365392,41.08,76444.83,82.1,-0.02869,4e-05,2.97927]
[1777597370427,41.09,76444.09,82.1,-0.02872,4e-05,2.98188]
[1777597375462,41.09,76443.72,82.1,-0.02874,4e-05,2.98337]
[1777597380497,41.09,76441.27,82.1,-0.02883,4e-05,2.99108]
[1777597386539,41.09,76429.48,82.1,-0.02925,4e-05,3.02682]
[1777597388711,41.09,76429.52,82.1,-0.02925,4e-05,3.0267]
[1777597394595,41.09,76433.62,82.1,-0.0291,4e-05,3.01442]
[1777597399629,41.09,76433.42,82.1,-0.02911,4e-05,3.01516]
[1777597404664,41.09,76432.64,82.1,-0.02914,4e-05,3.01765]
[1777597411915,41.09,76433.27,82.1,-0.02912,4e-05,3.01577]
[1777597417755,41.09,76427.13,82.1,-0.02931,4e-05,3.03106]
[1777597422791,41.09,76426.59,82.1,-0.02933,4e-05,3.0327]
[1777597427826,41.09,76424.46,82.1,-0.0294,4e-05,3.03912]
[1777597432861,41.09,76426.72,82.1,-0.02932,4e-05,3.0322]
[1777597438902,41.09,76427.1,82.1,-0.02931,4e-05,3.03099]
[1777597443939,41.09,76427.71,82.1,-0.02929,4e-05,3.02913]
[1777597448973,41.09,76431.31,82.1,-0.02916,4e-05,3.01824]
[1777597454008,41.09,76433.33,82.1,-0.02909,4e-05,3.01224]
[1777597459042,41.09,76434.6,82.1,-0.02904,4e-05,3.00856]
[1777597464077,41.09,76434.72,82.1,-0.02904,4e-05,3.00834]
[1777597469113,41.09,76434.55,82.1,-0.02905,4e-05,3.00898]
[1777597477169,41.09,76435.09,82.1,-0.029,4e-05,3.0039]
[1777597482204,41.1,76436.3,82.1,-0.02896,4e-05,3.00044]
[1777597487239,41.1,76435.78,82.1,-0.02898,4e-05,3.0022]
[1777597493281,41.1,76435.87,82.1,-0.02898,4e-05,3.00217]
[1777597499323,41.1,76435.88,82.1,-0.02898,4e-05,3.0024]
[1777597504358,41.1,76446.34,82.1,-0.02862,4e-05,2.97135]
[1777597508389,41.1,76456.61,82.1,-0.02826,3e-05,2.94131]
[1777597513425,41.1,76456.92,82.1,-0.02826,3e-05,2.94114]
[1777597518460,41.11,76456.14,82.1,-0.0283,3e-05,2.94419]
[1777597523495,41.11,76455.73,82.1,-0.02832,3e-05,2.9461]
[1777597528530,41.11,76458.38,82.1,-0.02824,3e-05,2.93894]
[1777597533565,41.12,76457.93,82.1,-0.02823,3e-05,2.93733]
[1777597539381,41.12,76458.38,82.1,-0.02822,3e-05,2.93656]
[1777597544643,41.12,76467.41,82.1,-0.02792,3e-05,2.91092]
[1777597549678,41.12,76469.79,82.1,-0.02785,3e-05,2.90487]
[1777597554712,41.13,76469.89,82.1,-0.02786,3e-05,2.90558]
[1777597559748,41.13,76469.96,82.1,-0.02787,3e-05,2.90639]
[1777597563778,41.14,76483.38,82.1,-0.02742,3e-05,2.868]
[1777597568813,41.14,76484.96,82.1,-0.02738,3e-05,2.86472]
[1777597573848,41.15,76485.37,82.1,-0.02738,3e-05,2.86488]
[1777597578882,41.15,76487.43,82.1,-0.02733,3e-05,2.86024]
[1777597583918,41.16,76487.2,82.1,-0.02735,3e-05,2.86225]
[1777597588953,41.16,76486.83,82.1,-0.02738,3e-05,2.86489]
[1777597593987,41.17,76487.25,82.1,-0.02735,3e-05,2.86137]
[1777597599022,41.17,76484.64,82.1,-0.02745,3e-05,2.8702]
[1777597604058,41.18,76484.5,82.1,-0.02747,3e-05,2.87181]
[1777597609093,41.18,76487.33,82.1,-0.02739,3e-05,2.86479]
[1777597614128,41.19,76488.03,82.1,-0.02738,3e-05,2.864]
[1777597619304,41.19,76488.12,82.1,-0.02739,3e-05,2.86448]
[1777597625205,41.2,76486.64,82.1,-0.02746,3e-05,2.87071]
[1777597630240,41.2,76487.81,82.1,-0.02743,3e-05,2.86847]
[1777597635275,41.21,76487.56,82.1,-0.02745,3e-05,2.87037]
[1777597641317,41.21,76487.64,82.1,-0.02747,3e-05,2.87152]
[1777597647359,41.22,76490.05,82.1,-0.0274,3e-05,2.86593]
[1777597652393,41.22,76492.27,82.1,-0.02731,3e-05,2.85711]
[1777597657429,41.23,76497.56,82.1,-0.02715,3e-05,2.84313]
[1777597662463,41.23,76498.7,82.1,-0.02712,3e-05,2.84122]
[1777597667499,41.24,76505.02,82.1,-0.02693,3e-05,2.82444]
[1777597672533,41.25,76506.04,82.1,-0.02691,3e-05,2.82302]
[1777597677569,41.25,76506.08,82.1,-0.02693,3e-05,2.82438]
[1777597682604,41.26,76513.18,82.1,-0.02671,3e-05,2.80553]
[1777597687642,41.26,76516.6,82.1,-0.02662,3e-05,2.79745]
[1777597692677,41.27,76523.75,82.1,-0.0264,3e-05,2.77887]
[1777597696705,41.28,76533.94,82.1,-0.02609,3e-05,2.75169]
[1777597701616,41.28,76535.7,82.1,-0.02605,3e-05,2.74803]
[1777597702747,41.29,76547.85,82.1,-0.02567,3e-05,2.71536]
[1777597707782,41.3,76548.12,82.1,-0.02569,3e-05,2.71695]
[1777597710805,41.3,76537.36,82.1,-0.02605,3e-05,2.74845]
[1777597715911,41.31,76528.64,82.1,-0.02632,3e-05,2.77111]
[1777597721880,41.32,76528.24,82.1,-0.02636,3e-05,2.77493]
[1777597728928,41.33,76528.25,82.1,-0.02639,3e-05,2.77754]
[1777597733964,41.34,76524.41,82.1,-0.02654,3e-05,2.79031]
[1777597738999,41.35,76519.24,82.1,-0.02673,3e-05,2.80678]
[1777597745045,41.35,76520.17,82.1,-0.02672,3e-05,2.80609]
[1777597750079,41.36,76521.67,82.1,-0.02669,3e-05,2.80345]
[1777597752034,41.36,76521.73,82.1,-0.02669,3e-05,2.80361]
[1777597758135,41.37,76522.01,82.1,-0.02671,3e-05,2.80545]
[1777597763170,41.38,76522.21,82.1,-0.02673,3e-05,2.8065]
[1777597768206,41.38,76525.1,82.1,-0.02665,3e-05,2.7999]
[1777597773241,41.39,76525.3,82.1,-0.02663,3e-05,2.79745]
[1777597778276,41.4,76529.47,82.1,-0.02651,3e-05,2.78736]
[1777597783310,41.41,76529.4,82.1,-0.02654,3e-05,2.7893]
[1777597788346,41.41,76529.38,82.1,-0.02656,3e-05,2.79107]
[1777597793381,41.42,76528.12,82.1,-0.02662,3e-05,2.79631]
[1777597799423,41.43,76528.78,82.1,-0.02662,3e-05,2.79642]
[1777597804458,41.43,76529.7,82.1,-0.02661,3e-05,2.79545]
[1777597807479,41.44,76544.38,82.1,-0.02614,3e-05,2.75504]
[1777597812515,41.45,76545.13,82.1,-0.02614,3e-05,2.75491]
[1777597817550,41.45,76546.57,82.1,-0.02611,3e-05,2.75287]
[1777597822585,41.46,76545.24,82.1,-0.02618,3e-05,2.75857]
[1777597822982,41.46,76545.24,82.1,-0.02618,3e-05,2.75857]
[1777597823592,41.46,76533.06,82.1,-0.02658,3e-05,2.79333]
[1777597824598,41.46,76516.98,82.1,-0.02711,3e-05,2.8395]
[1777597828205,41.47,76511.85,82.1,-0.02729,3e-05,2.85502]
[1777597833670,41.47,76502.72,82.1,-0.02758,3e-05,2.87901]
[1777597838709,41.48,76503.03,82.1,-0.02758,3e-05,2.87897]
[1777597843744,41.48,76503.11,82.1,-0.02759,3e-05,2.87957]
[1777597848779,41.48,76502.86,82.1,-0.02761,3e-05,2.88109]
[1777597853813,41.49,76510.91,82.1,-0.02734,3e-05,2.85863]
[1777597860863,41.49,76509.96,82.1,-0.02739,3e-05,2.86271]
[1777597865898,41.49,76509.35,82.1,-0.02742,3e-05,2.8654]
[1777597870933,41.5,76509.97,82.1,-0.02741,3e-05,2.86455]
[1777597875969,41.5,76511.97,82.1,-0.02736,3e-05,2.85976]
[1777597881778,41.51,76513.55,82.1,-0.02731,3e-05,2.85603]
[1777597886886,41.51,76512.46,82.1,-0.02736,3e-05,2.86051]
[1777597892081,41.52,76514.23,82.1,-0.02729,3e-05,2.85312]
[1777597897119,41.52,76517.51,82.1,-0.02719,3e-05,2.84483]
[1777597902151,41.53,76526.99,82.1,-0.02689,3e-05,2.81902]
[1777597907355,41.53,76527.84,82.1,-0.02688,3e-05,2.81775]
[1777597908094,41.53,76527.84,82.1,-0.02688,3e-05,2.81833]
[1777597913228,41.54,76526.6,82.1,-0.02694,3e-05,2.8233]
[1777597918263,41.54,76526.86,82.1,-0.02695,3e-05,2.82395]
[1777597923298,41.55,76526.53,82.1,-0.02698,3e-05,2.82661]
[1777597928333,41.56,76527.93,82.1,-0.02695,3e-05,2.8241]
[1777597933368,41.56,76537.21,82.1,-0.02666,3e-05,2.79935]
[1777597938869,41.57,76541.35,82.1,-0.02654,3e-05,2.78908]
[1777597941880,41.57,76543.02,82.1,-0.0265,3e-05,2.78548]
[1777597946959,41.58,76542.76,82.1,-0.02654,3e-05,2.78853]
[1777597954516,41.59,76542.97,82.1,-0.02653,3e-05,2.78722]
[1777597959551,41.6,76548.94,82.1,-0.02636,3e-05,2.77224]
[1777597964697,41.61,76549.14,82.1,-0.02637,3e-05,2.77318]
[1777597970634,41.62,76555.37,82.1,-0.0262,3e-05,2.75834]
[1777597971128,41.62,76555.37,82.1,-0.0262,3e-05,2.75834]
[1777597976670,41.62,76559.01,82.1,-0.02608,3e-05,2.74778]
[1777597981711,41.63,76559.83,82.1,-0.02607,3e-05,2.74748]
[1777597982472,41.63,76559.83,82.1,-0.02607,3e-05,2.74748]
[1777597987753,41.63,76559.39,82.1,-0.02609,3e-05,2.74876]
[1777597992794,41.62,76559.19,82.1,-0.02609,3e-05,2.74894]
[1777597993033,41.62,76559.19,82.1,-0.02609,3e-05,2.74894]
[1777597994390,41.63,76559.52,82.1,-0.02608,3e-05,2.74842]
[1777597995955,41.63,76559.57,82.1,-0.02609,3e-05,2.74868]
[1777598002269,41.63,76559.75,82.1,-0.0261,3e-05,2.75007]
[1777598007136,41.64,76559.47,82.1,-0.02613,3e-05,2.75287]
[1777598007311,41.64,76559.47,82.1,-0.02613,3e-05,2.75287]
[1777598012934,41.64,76556.38,82.1,-0.0262,3e-05,2.75784]
[1777598017968,41.64,76556.53,82.1,-0.02619,3e-05,2.75691]
[1777598023004,41.64,76555.11,82.1,-0.02623,3e-05,2.76036]
[1777598028040,41.64,76556.2,82.1,-0.02619,3e-05,2.7568]
[1777598033075,41.63,76557.72,82.1,-0.02613,3e-05,2.75205]
[1777598038110,41.63,76557.73,82.1,-0.02613,3e-05,2.75157]
[1777598043381,41.63,76557.63,82.1,-0.02613,3e-05,2.75148]
[1777598047482,41.63,76557.07,82.1,-0.02614,3e-05,2.75268]
[1777598048021,41.63,76557.17,82.1,-0.02614,3e-05,2.75222]
[1777598053215,41.63,76557.08,82.1,-0.02613,3e-05,2.752]
[1777598058249,41.62,76557.32,82.1,-0.02612,3e-05,2.75088]
[1777598062197,41.62,76556.5,82.1,-0.02614,3e-05,2.75289]
[1777598067268,41.62,76557.99,82.1,-0.02609,3e-05,2.74828]
[1777598072349,41.62,76558.14,82.1,-0.02605,3e-05,2.74382]
[1777598078538,41.62,76557.72,82.1,-0.02606,3e-05,2.74459]
[1777598084433,41.62,76557.78,82.1,-0.02605,3e-05,2.74385]
[1777598090475,41.61,76557.63,82.1,-0.02605,3e-05,2.7437]
[1777598093082,41.61,76557.91,82.1,-0.02604,3e-05,2.74284]
[1777598093583,41.61,76534.97,82.1,-0.02679,3e-05,2.80765]
[1777598096025,41.62,76530.5,82.1,-0.02694,3e-05,2.82063]
[1777598096729,41.62,76530.59,82.1,-0.02694,3e-05,2.82065]
[1777598097958,41.62,76529.0,82.1,-0.02699,3e-05,2.82496]
[1777598099835,41.62,76530.71,82.1,-0.02693,3e-05,2.82015]
[1777598100531,41.62,76531.89,82.1,-0.02689,3e-05,2.81658]
[1777598102933,41.62,76542.44,82.1,-0.02654,3e-05,2.7868]
[1777598103964,41.61,76544.67,82.1,-0.02647,3e-05,2.78036]
[1777598104821,41.61,76548.78,82.1,-0.02634,3e-05,2.76867]
[1777598107725,41.61,76549.28,82.1,-0.02631,3e-05,2.76692]
[1777598108069,41.61,76549.28,82.1,-0.02631,3e-05,2.76692]
[1777598114507,41.61,76556.79,82.1,-0.02607,3e-05,2.74522]
[1777598120686,41.61,76556.84,82.1,-0.02606,3e-05,2.74457]
[1777598122069,41.61,76556.84,82.1,-0.02606,3e-05,2.74457]
[1777598127207,41.61,76557.29,82.1,-0.02604,3e-05,2.74289]
[1777598133776,41.6,76557.52,82.1,-0.02599,3e-05,2.73825]
[1777598135438,41.6,76564.97,82.1,-0.02576,3e-05,2.7175]
[1777598137979,41.6,76582.15,82.1,-0.02521,3e-05,2.67018]
[1777598140374,41.6,76585.22,82.1,-0.02512,3e-05,2.66192]
[1777598143742,41.6,76584.86,82.1,-0.02513,3e-05,2.66309]
[1777598149889,41.61,76591.45,82.1,-0.02494,3e-05,2.64566]
[1777598154926,41.61,76587.01,82.1,-0.02508,3e-05,2.65816]
[1777598155395,41.61,76587.01,82.1,-0.02508,3e-05,2.65816]
[1777598160521,41.61,76581.15,82.1,-0.02526,3e-05,2.67442]
[1777598166001,41.61,76580.5,82.1,-0.02529,3e-05,2.67642]
[1777598171035,41.61,76578.12,82.1,-0.02536,3e-05,2.68309]
[1777598176071,41.61,76584.62,82.1,-0.02516,3e-05,2.66546]
[1777598177893,41.61,76584.53,82.1,-0.02516,3e-05,2.66576]
[1777598181837,41.61,76582.83,82.1,-0.02522,3e-05,2.6706]
[1777598186891,41.61,76579.41,82.1,-0.02533,3e-05,2.68013]
[1777598192183,41.61,76578.29,82.1,-0.02533,3e-05,2.6799]
[1777598197583,41.62,76577.74,82.1,-0.02535,3e-05,2.68155]
[1777598200112,41.62,76574.63,82.1,-0.02545,3e-05,2.69015]
[1777598209302,41.63,76572.43,82.1,-0.02557,3e-05,2.70041]
[1777598214337,41.64,76573.84,82.1,-0.02555,3e-05,2.69885]
[1777598219372,41.65,76579.33,82.1,-0.0254,3e-05,2.68611]
[1777598221386,41.65,76581.54,82.1,-0.02534,3e-05,2.68053]
[1777598227427,41.66,76581.84,82.1,-0.02534,3e-05,2.68031]
[1777598232463,41.66,76580.03,82.1,-0.02539,3e-05,2.68533]
[1777598237497,41.66,76581.16,82.1,-0.02536,3e-05,2.68227]
[1777598240519,41.66,76570.35,82.1,-0.0257,3e-05,2.71202]
[1777598241672,41.66,76570.35,82.1,-0.0257,3e-05,2.71202]
[1777598246784,41.66,76570.88,82.1,-0.02568,3e-05,2.71035]
[1777598252603,41.65,76570.48,82.1,-0.02566,3e-05,2.70766]
[1777598255795,41.65,76570.05,82.1,-0.02567,3e-05,2.70877]
[1777598261666,41.66,76573.61,82.1,-0.02559,3e-05,2.70154]
[1777598266701,41.67,76572.6,82.1,-0.02565,3e-05,2.70651]
[1777598271735,41.68,76570.96,82.1,-0.02572,3e-05,2.71319]
[1777598276771,41.69,76570.22,82.1,-0.02577,3e-05,2.71733]
[1777598281806,41.7,76570.1,82.1,-0.0258,3e-05,2.71973]
[1777598286841,41.71,76575.08,82.1,-0.02566,3e-05,2.70807]
[1777598291876,41.72,76579.31,82.1,-0.02555,3e-05,2.69864]
[1777598296911,41.73,76579.4,82.1,-0.02558,3e-05,2.70064]
[1777598301792,41.73,76580.57,82.1,-0.02556,3e-05,2.69922]
[1777598305975,41.74,76591.74,82.1,-0.02523,3e-05,2.67059]
[1777598306876,41.74,76591.74,82.1,-0.02523,3e-05,2.67059]
[1777598312017,41.76,76591.76,82.1,-0.02524,3e-05,2.67067]
[1777598317052,41.77,76586.44,82.1,-0.02544,3e-05,2.68769]
[1777598322086,41.78,76579.55,82.1,-0.02568,3e-05,2.70891]
[1777598327122,41.79,76582.31,82.1,-0.02562,3e-05,2.70367]
[1777598332157,41.8,76582.67,82.1,-0.02563,3e-05,2.70506]
[1777598337195,41.81,76583.24,82.1,-0.02564,3e-05,2.7059]
[1777598342230,41.82,76582.86,82.1,-0.02568,3e-05,2.70936]
[1777598347265,41.83,76579.45,82.1,-0.02582,3e-05,2.72113]
[1777598352299,41.84,76579.66,82.1,-0.02584,3e-05,2.72286]
[1777598357335,41.84,76579.48,82.1,-0.02587,3e-05,2.72566]
[1777598361796,41.85,76579.76,82.1,-0.02587,3e-05,2.72624]
[1777598366853,41.86,76580.85,82.1,-0.02587,3e-05,2.72559]
[1777598371961,41.87,76579.74,82.1,-0.02593,3e-05,2.73094]
[1777598377475,41.88,76578.9,82.1,-0.02596,3e-05,2.73286]
[1777598382510,41.89,76583.8,82.1,-0.02583,3e-05,2.72158]
[1777598388552,41.9,76582.4,82.1,-0.0259,3e-05,2.72814]
[1777598391974,41.91,76580.18,82.1,-0.02598,3e-05,2.73515]
[1777598397615,41.91,76580.58,82.1,-0.02598,3e-05,2.73468]
[1777598402650,41.91,76580.0,82.1,-0.02599,3e-05,2.73607]
[1777598407685,41.91,76582.05,82.1,-0.02593,3e-05,2.73017]
[1777598413041,41.91,76583.9,82.1,-0.02587,3e-05,2.72491]
[1777598419769,41.91,76583.05,82.1,-0.02589,3e-05,2.72697]
[1777598422166,41.91,76583.11,82.1,-0.02589,3e-05,2.72677]
[1777598427170,41.9,76583.67,82.1,-0.02587,3e-05,2.72503]
[1777598432998,41.9,76583.39,82.1,-0.02584,3e-05,2.72202]
[1777598433040,41.9,76583.39,82.1,-0.02584,3e-05,2.72202]
[1777598433804,41.9,76584.27,82.1,-0.02581,3e-05,2.71956]
[1777598438901,41.91,76586.2,82.1,-0.02578,3e-05,2.71647]
[1777598446959,41.93,76585.13,82.1,-0.02585,3e-05,2.7229]
[1777598451994,41.94,76586.78,82.1,-0.02582,3e-05,2.72052]
[1777598457029,41.94,76586.82,82.1,-0.02585,3e-05,2.72256]
[1777598462064,41.95,76587.4,82.1,-0.02585,3e-05,2.7231]
[1777598467099,41.96,76587.37,82.1,-0.02588,3e-05,2.7253]
[1777598473141,41.97,76587.36,82.1,-0.02591,3e-05,2.72784]
[1777598480191,41.98,76587.26,82.1,-0.02594,3e-05,2.73103]
[1777598481780,41.99,76587.65,82.1,-0.02593,3e-05,2.73037]
[1777598486862,41.99,76588.15,82.1,-0.02593,3e-05,2.73028]
[1777598492277,42.0,76586.02,82.1,-0.02601,3e-05,2.73598]
[1777598497312,42.01,76585.8,82.1,-0.02604,3e-05,2.73859]
[1777598502348,42.02,76586.66,82.1,-0.02603,3e-05,2.7382]
[1777598507383,42.03,76586.36,82.1,-0.02606,3e-05,2.741]
[1777598512418,42.04,76585.11,82.1,-0.02613,3e-05,2.7464]
[1777598517454,42.05,76585.74,82.1,-0.02613,3e-05,2.74656]
[1777598525510,42.06,76586.44,82.1,-0.02614,3e-05,2.74766]
[1777598530545,42.07,76600.48,82.1,-0.02572,3e-05,2.71106]
[1777598535523,42.07,76600.92,82.1,-0.02571,3e-05,2.71073]
[1777598542208,42.07,76598.63,82.1,-0.0258,3e-05,2.71803]
[1777598547343,42.07,76596.1,82.1,-0.02587,3e-05,2.72463]
[1777598552699,42.07,76597.09,82.1,-0.02581,3e-05,2.71789]
[1777598557733,42.07,76596.04,82.1,-0.02584,3e-05,2.72043]
[1777598562768,42.07,76587.85,82.1,-0.02609,3e-05,2.7426]
[1777598567804,42.06,76583.07,82.1,-0.02624,3e-05,2.75518]
[1777598572858,42.06,76583.07,82.1,-0.02623,3e-05,2.75455]
[1777598577892,42.06,76581.96,82.1,-0.02626,3e-05,2.757]
[1777598582928,42.06,76581.2,82.1,-0.02627,3e-05,2.75845]
[1777598587518,42.06,76582.73,82.1,-0.02622,3e-05,2.75382]
[1777598588088,42.05,76583.16,82.1,-0.02621,3e-05,2.75251]
[1777598595012,42.05,76589.77,82.1,-0.02599,3e-05,2.73339]
[1777598599304,42.05,76589.66,82.1,-0.02599,3e-05,2.73352]
[1777598599480,42.05,76589.66,82.1,-0.02599,3e-05,2.73352]
[1777598600047,42.05,76576.64,82.1,-0.0264,3e-05,2.76976]
[1777598600929,42.05,76576.64,82.1,-0.0264,3e-05,2.76976]
[1777598601715,42.05,76573.5,82.1,-0.02651,3e-05,2.77882]
[1777598601924,42.05,76573.5,82.1,-0.02651,3e-05,2.77882]
[1777598603966,42.06,76572.38,82.1,-0.02655,3e-05,2.78258]
[1777598606968,42.06,76572.27,82.1,-0.02656,3e-05,2.78284]
[1777598607743,42.05,76572.2,82.1,-0.02656,3e-05,2.78285]
[1777598608495,42.05,76572.2,82.1,-0.02656,3e-05,2.78285]
[1777598610794,42.06,76572.17,82.1,-0.02657,3e-05,2.7838]
[1777598611454,42.06,76572.17,82.1,-0.02657,3e-05,2.7838]
[1777598612971,42.06,76572.1,82.1,-0.02654,3e-05,2.78073]
[1777598613657,42.06,76571.99,82.1,-0.02654,3e-05,2.78066]
[1777598614284,42.06,76571.99,82.1,-0.02654,3e-05,2.78066]
[1777598617167,42.06,76551.65,82.1,-0.02721,3e-05,2.83876]
[1777598621194,42.06,76549.65,82.1,-0.02729,3e-05,2.84515]
[1777598622202,42.07,76550.35,82.1,-0.02727,3e-05,2.84334]
[1777598627237,42.07,76556.42,82.1,-0.02708,3e-05,2.82713]
[1777598632271,42.07,76555.33,82.1,-0.02713,3e-05,2.83122]
[1777598638313,42.08,76555.33,82.1,-0.02714,3e-05,2.83243]
[1777598643349,42.08,76555.92,82.1,-0.02713,3e-05,2.83176]
[1777598650397,42.09,76556.3,82.1,-0.02713,3e-05,2.83207]
[1777598655435,42.09,76555.97,82.1,-0.02716,3e-05,2.83398]
[1777598660470,42.1,76554.2,82.1,-0.02723,3e-05,2.83992]
[1777598662194,42.1,76554.9,82.1,-0.02721,3e-05,2.83812]
[1777598667279,42.1,76553.55,82.1,-0.02726,3e-05,2.84296]
[1777598672554,42.1,76553.56,82.1,-0.02724,3e-05,2.84044]
[1777598680610,42.11,76547.25,82.1,-0.02747,3e-05,2.85981]
[1777598685645,42.11,76542.47,82.1,-0.02763,3e-05,2.87414]
[1777598690680,42.12,76545.25,82.1,-0.02755,3e-05,2.86686]
[1777598695987,42.12,76545.11,82.1,-0.02756,3e-05,2.86771]
[1777598701757,42.12,76538.84,82.1,-0.02778,3e-05,2.88672]
[1777598706792,42.13,76540.82,82.1,-0.02772,3e-05,2.88172]
[1777598711827,42.13,76540.22,82.1,-0.02775,3e-05,2.88411]
[1777598716862,42.13,76537.79,82.1,-0.02784,3e-05,2.89169]
[1777598719883,42.13,76523.84,82.1,-0.02831,3e-05,2.93223]
[1777598722104,42.13,76523.21,82.1,-0.02834,3e-05,2.9341]
[1777598727223,42.13,76520.13,82.1,-0.02844,3e-05,2.9433]
[1777598732974,42.13,76517.54,82.1,-0.0285,3e-05,2.94738]
[1777598738009,42.13,76515.24,82.1,-0.02858,3e-05,2.95411]
[1777598743422,42.13,76515.28,82.1,-0.02858,3e-05,2.95401]
[1777598749086,42.13,76511.59,82.1,-0.02871,3e-05,2.96477]
[1777598754121,42.13,76511.79,82.1,-0.0287,3e-05,2.96411]
[1777598760163,42.13,76511.62,82.1,-0.0287,3e-05,2.96453]
[1777598765198,42.13,76508.02,82.1,-0.02883,3e-05,2.97486]
[1777598770233,42.13,76507.18,82.1,-0.02885,3e-05,2.97713]
[1777598775268,42.13,76511.44,82.1,-0.0287,3e-05,2.96454]
[1777598781309,42.13,76511.9,82.1,-0.02869,3e-05,2.96308]
[1777598781899,42.13,76511.9,82.1,-0.02869,3e-05,2.96308]
[1777598787074,42.13,76512.23,82.1,-0.02868,3e-05,2.96215]
[1777598792387,42.13,76511.98,82.1,-0.02865,3e-05,2.95913]
[1777598797422,42.13,76511.31,82.1,-0.02867,3e-05,2.96102]
[1777598802457,42.13,76511.08,82.1,-0.02868,3e-05,2.96161]
[1777598807910,42.13,76511.18,82.1,-0.02868,3e-05,2.96126]
[1777598813538,42.13,76505.2,82.1,-0.02888,3e-05,2.97855]
[1777598818573,42.13,76504.75,82.1,-0.02889,3e-05,2.97958]
[1777598823608,42.13,76508.25,82.1,-0.02877,3e-05,2.96905]
[1777598828643,42.13,76508.22,82.1,-0.02877,3e-05,2.96893]
[1777598833678,42.13,76505.5,82.1,-0.02886,3e-05,2.97668]
[1777598838712,42.12,76506.17,82.1,-0.02883,3e-05,2.97447]
[1777598842199,42.12,76506.09,82.1,-0.02883,3e-05,2.97459]
[1777598847269,42.12,76506.36,82.1,-0.02882,3e-05,2.97371]
[1777598852812,42.12,76506.45,82.1,-0.02878,3e-05,2.96957]
[1777598857847,42.12,76501.24,82.1,-0.02896,3e-05,2.98471]
[1777598862882,42.12,76499.76,82.1,-0.02901,3e-05,2.98875]
[1777598867917,42.12,76504.38,82.1,-0.02885,3e-05,2.97495]
[1777598872953,42.12,76508.82,82.1,-0.02869,3e-05,2.96181]
[1777598877988,42.12,76509.1,82.1,-0.02868,3e-05,2.96091]
[1777598883023,42.12,76506.3,82.1,-0.02878,3e-05,2.96897]
[1777598888058,42.12,76506.11,82.1,-0.02878,3e-05,2.96937]
[1777598894267,42.12,76506.08,82.1,-0.02878,3e-05,2.96937]
[1777598900142,42.12,76506.36,82.1,-0.02877,3e-05,2.96829]
[1777598901860,42.12,76506.36,82.1,-0.02877,3e-05,2.96829]
[1777598906907,42.12,76506.14,82.1,-0.02878,3e-05,2.96887]
[1777598912226,42.12,76506.38,82.1,-0.02873,3e-05,2.96435]
[1777598917260,42.12,76507.39,82.1,-0.0287,3e-05,2.9613]
[1777598922296,42.12,76507.39,82.1,-0.0287,3e-05,2.96122]
[1777598926975,42.12,76507.25,82.1,-0.0287,3e-05,2.96157]
[1777598932694,42.11,76508.21,82.1,-0.02867,3e-05,2.95869]
[1777598940422,42.11,76508.61,82.1,-0.02865,3e-05,2.95742]
[1777598945462,42.11,76508.12,82.1,-0.02867,3e-05,2.95879]
[1777598950497,42.11,76505.98,82.1,-0.02874,3e-05,2.96494]
[1777598951836,42.11,76505.98,82.1,-0.02874,3e-05,2.96494]
[1777598956845,42.11,76505.94,82.1,-0.02874,3e-05,2.96496]
[1777598962080,42.11,76505.94,82.1,-0.02874,3e-05,2.96481]
[1777598967155,42.11,76506.02,82.1,-0.02874,3e-05,2.96458]
[1777598971927,42.11,76506.14,82.1,-0.02873,3e-05,2.96414]
[1777598977686,42.11,76508.16,82.1,-0.02863,3e-05,2.95445]
[1777598982720,42.11,76509.06,82.1,-0.0286,3e-05,2.9518]
[1777598988763,42.11,76508.33,82.1,-0.02862,3e-05,2.9539]
[1777598993797,42.11,76508.35,82.1,-0.02862,3e-05,2.95381]
[1777598998833,42.11,76508.86,82.1,-0.0286,3e-05,2.9523]
[1777599003868,42.11,76508.71,82.1,-0.02861,3e-05,2.95272]
[1777599010268,42.11,76506.93,82.1,-0.02867,3e-05,2.95788]
[1777599015955,42.11,76502.82,82.1,-0.02881,3e-05,2.96969]
[1777599020990,42.11,76502.19,82.1,-0.02883,3e-05,2.97136]
[1777599022059,42.11,76501.52,82.1,-0.02885,3e-05,2.97329]
[1777599027151,42.11,76501.56,82.1,-0.02885,3e-05,2.97314]
[1777599034452,42.11,76506.55,82.1,-0.02864,3e-05,2.95468]
[1777599040527,42.11,76507.09,82.1,-0.02862,3e-05,2.9531]
[1777599046166,42.11,76507.1,82.1,-0.02862,3e-05,2.95305]
[1777599051205,42.11,76507.08,82.1,-0.02862,3e-05,2.9531]
[1777599056240,42.11,76507.3,82.1,-0.02861,3e-05,2.95244]
[1777599061877,42.11,76507.26,82.1,-0.02861,3e-05,2.95255]
[1777599067317,42.11,76507.23,82.1,-0.02861,3e-05,2.95262]
[1777599072352,42.11,76506.67,82.1,-0.02863,3e-05,2.95423]
[1777599077387,42.11,76505.51,82.1,-0.02867,3e-05,2.95758]
[1777599081659,42.11,76505.79,82.1,-0.02866,3e-05,2.95672]
[1777599086711,42.11,76502.55,82.1,-0.02878,3e-05,2.96619]
[1777599088241,42.11,76502.09,82.1,-0.02879,3e-05,2.96754]
[1777599093499,42.11,76500.99,82.1,-0.02879,3e-05,2.96688]
[1777599094321,42.11,76500.99,82.1,-0.02879,3e-05,2.96688]
[1777599099541,42.11,76502.74,82.1,-0.02873,3e-05,2.96161]
[1777599100368,42.11,76502.74,82.1,-0.02873,3e-05,2.96161]
[1777599101925,42.11,76502.48,82.1,-0.02874,3e-05,2.96233]
[1777599106418,42.11,76502.8,82.1,-0.02873,3e-05,2.96126]
[1777599110838,42.11,76505.19,82.1,-0.02864,3e-05,2.95423]
[1777599115653,42.11,76520.05,82.1,-0.02814,3e-05,2.9113]
[1777599120688,42.11,76519.61,82.1,-0.02816,3e-05,2.91289]
[1777599124311,42.11,76518.9,82.1,-0.02818,3e-05,2.91514]
[1777599129751,42.11,76520.02,82.1,-0.02815,3e-05,2.91231]
[1777599136800,42.11,76519.77,82.1,-0.02816,3e-05,2.91353]
[1777599141834,42.11,76519.11,82.1,-0.02819,3e-05,2.91581]
[1777599142199,42.11,76519.11,82.1,-0.02819,3e-05,2.91581]
[1777599147353,42.12,76518.92,82.1,-0.0282,3e-05,2.91675]
[1777599152912,42.12,76518.87,82.1,-0.02818,3e-05,2.91377]
[1777599158953,42.12,76513.26,82.1,-0.02837,3e-05,2.93038]
[1777599163988,42.12,76514.28,82.1,-0.02834,3e-05,2.92768]
[1777599169024,42.12,76514.28,82.1,-0.02834,3e-05,2.92795]
[1777599174059,42.12,76514.35,82.1,-0.02834,3e-05,2.92801]
[1777599179094,42.12,76522.35,82.1,-0.02808,3e-05,2.90522]
[1777599184129,42.13,76521.21,82.1,-0.02812,3e-05,2.90895]
[1777599189164,42.13,76519.05,82.1,-0.0282,3e-05,2.91562]
[1777599194199,42.13,76519.9,82.1,-0.02817,3e-05,2.91354]
[1777599199235,42.13,76521.04,82.1,-0.02814,3e-05,2.91066]
[1777599201685,42.13,76520.88,82.1,-0.02815,3e-05,2.91121]
[1777599206889,42.13,76529.54,82.1,-0.02786,3e-05,2.88689]
[1777599212326,42.14,76534.85,82.1,-0.02766,3e-05,2.86912]
[1777599217362,42.14,76533.34,82.1,-0.02772,3e-05,2.8742]
[1777599222399,42.14,76531.93,82.1,-0.02778,3e-05,2.87898]
[1777599228441,42.15,76531.28,82.1,-0.02781,3e-05,2.88171]
[1777599233477,42.15,76530.57,82.1,-0.02784,3e-05,2.88445]
[1777599239519,42.15,76530.54,82.1,-0.02785,3e-05,2.88539]
[1777599244554,42.16,76530.31,82.1,-0.02787,3e-05,2.88676]
[1777599249589,42.16,76526.56,82.1,-0.028,3e-05,2.8982]
[1777599254624,42.16,76526.59,82.1,-0.02801,3e-05,2.89875]
[1777599257645,42.16,76538.19,82.1,-0.02762,3e-05,2.86593]
[1777599261900,42.17,76540.68,82.1,-0.02755,3e-05,2.85937]
[1777599266994,42.17,76540.63,82.1,-0.02756,3e-05,2.86054]
[1777599272751,42.18,76540.71,82.1,-0.02754,3e-05,2.85822]
[1777599278794,42.18,76540.64,82.1,-0.02756,3e-05,2.85953]
[1777599283829,42.18,76539.59,82.1,-0.0276,3e-05,2.8634]
[1777599289871,42.19,76539.65,82.1,-0.02761,3e-05,2.86425]
[1777599291944,42.19,76539.69,82.1,-0.02761,3e-05,2.8643]
[1777599294623,42.19,76539.38,82.1,-0.02763,3e-05,2.86551]
[1777599299943,42.19,76539.81,82.1,-0.02763,3e-05,2.86543]
[1777599304978,42.2,76543.94,82.1,-0.0275,3e-05,2.85449]
[1777599310013,42.2,76544.53,82.1,-0.02749,3e-05,2.85371]
[1777599315049,42.21,76551.05,82.1,-0.02728,3e-05,2.83616]
[1777599320084,42.21,76550.58,82.1,-0.02731,3e-05,2.8385]
[1777599322011,42.21,76550.95,82.1,-0.0273,3e-05,2.83765]
[1777599327073,42.21,76553.04,82.1,-0.02724,3e-05,2.83288]
[1777599331852,42.22,76552.74,82.1,-0.02726,3e-05,2.83456]
[1777599334736,42.22,76552.87,82.1,-0.02724,3e-05,2.83139]
[1777599340223,42.23,76545.42,82.1,-0.02749,3e-05,2.85353]
[1777599341972,42.23,76545.42,82.1,-0.0275,3e-05,2.8537]
[1777599346793,42.23,76545.58,82.1,-0.0275,3e-05,2.8541]
[1777599352307,42.23,76546.08,82.1,-0.0275,3e-05,2.85369]
[1777599359358,42.24,76546.37,82.1,-0.0275,3e-05,2.85408]
[1777599365032,42.24,76546.19,82.1,-0.02751,3e-05,2.85528]
[1777599365964,42.24,76546.48,82.1,-0.02751,3e-05,2.8548]
[1777599367004,42.24,76549.05,82.1,-0.02743,3e-05,2.8477]
[1777599369907,42.25,76551.67,82.1,-0.02734,3e-05,2.84068]
[1777599375471,42.25,76547.99,82.1,-0.02748,3e-05,2.85239]
[1777599380506,42.25,76547.98,82.1,-0.02749,3e-05,2.85329]
[1777599381906,42.25,76547.98,82.1,-0.02749,3e-05,2.85329]
[1777599387095,42.26,76545.91,82.1,-0.02757,3e-05,2.86007]
[1777599392590,42.26,76549.15,82.1,-0.02744,3e-05,2.8485]
[1777599395808,42.26,76548.77,82.1,-0.02746,3e-05,2.84994]
[1777599401171,42.27,76547.93,82.1,-0.0275,3e-05,2.8532]
[1777599406690,42.27,76548.05,82.1,-0.02751,3e-05,2.85406]
[1777599411725,42.28,76553.95,82.1,-0.02732,3e-05,2.83825]
[1777599417766,42.28,76556.09,82.1,-0.02727,3e-05,2.83341]
[1777599422802,42.29,76556.37,82.1,-0.02727,3e-05,2.83362]
[1777599428844,42.29,76556.17,82.1,-0.02729,3e-05,2.83536]
[1777599434887,42.3,76556.4,82.1,-0.0273,3e-05,2.83605]
[1777599439922,42.3,76556.58,82.1,-0.0273,3e-05,2.83649]
[1777599441890,42.3,76556.58,82.1,-0.0273,3e-05,2.83649]
[1777599441950,42.3,76556.58,82.1,-0.0273,3e-05,2.83649]
[1777599446171,42.3,76556.58,82.1,-0.02731,3e-05,2.83686]
[1777599447049,42.3,76556.62,82.1,-0.02731,3e-05,2.83759]
[1777599453012,42.31,76558.41,82.1,-0.02724,3e-05,2.83025]
[1777599458048,42.31,76558.81,82.1,-0.02724,3e-05,2.83009]
[1777599463082,42.32,76558.73,82.1,-0.02725,3e-05,2.83127]
[1777599468118,42.32,76558.76,82.1,-0.02726,3e-05,2.83213]
[1777599473152,42.33,76559.7,82.1,-0.02724,3e-05,2.83042]
[1777599478188,42.33,76559.44,82.1,-0.02726,3e-05,2.83209]
[1777599483223,42.33,76561.7,82.1,-0.02719,3e-05,2.82666]
[1777599488258,42.34,76562.18,82.1,-0.02719,3e-05,2.82627]
[1777599489131,42.34,76562.18,82.1,-0.02719,3e-05,2.82627]
[1777599494299,42.34,76562.16,82.1,-0.0272,3e-05,2.82746]
[1777599499335,42.35,76561.96,82.1,-0.02722,3e-05,2.82895]
[1777599501471,42.35,76547.24,82.1,-0.02771,3e-05,2.87096]
[1777599501833,42.35,76547.24,82.1,-0.02771,3e-05,2.87096]
[1777599507153,42.35,76546.98,82.1,-0.02773,3e-05,2.87233]
[1777599512430,42.35,76543.92,82.1,-0.02781,3e-05,2.87805]
[1777599519479,42.36,76544.02,82.1,-0.02781,3e-05,2.87855]
[1777599524513,42.36,76543.58,82.1,-0.02783,3e-05,2.88038]
[1777599529549,42.36,76544.69,82.1,-0.0278,3e-05,2.8778]
[1777599534708,42.36,76544.91,82.1,-0.0278,3e-05,2.87766]
[1777599539820,42.37,76543.87,82.1,-0.02784,3e-05,2.88124]
[1777599544932,42.37,76544.18,82.1,-0.02784,3e-05,2.88096]
[1777599550696,42.37,76545.27,82.1,-0.02781,3e-05,2.87873]
[1777599555731,42.37,76544.92,82.1,-0.02783,3e-05,2.88036]
[1777599560766,42.38,76547.6,82.1,-0.02775,3e-05,2.87337]
[1777599562384,42.38,76547.6,82.1,-0.02775,3e-05,2.87337]
[1777599567585,42.38,76549.83,82.1,-0.02769,3e-05,2.86801]
[1777599572850,42.38,76550.36,82.1,-0.02765,3e-05,2.86376]
[1777599577885,42.39,76552.77,82.1,-0.02758,3e-05,2.85772]
[1777599582920,42.39,76552.81,82.1,-0.02758,3e-05,2.85839]
[1777599587959,42.39,76552.54,82.1,-0.0276,3e-05,2.85993]
[1777599592995,42.4,76552.86,82.1,-0.0276,3e-05,2.85979]
[1777599596893,42.4,76552.35,82.1,-0.02762,3e-05,2.86153]
[1777599602572,42.4,76552.73,82.1,-0.02762,3e-05,2.86133]
[1777599616158,42.41,76552.65,82.1,-0.02765,3e-05,2.86383]
[1777599622274,42.41,76552.04,82.1,-0.02767,3e-05,2.86597]
[1777599627588,42.42,76552.41,82.1,-0.02767,3e-05,2.86595]
[1777599633278,42.42,76551.69,82.1,-0.02767,3e-05,2.86528]
[1777599640327,42.42,76551.3,82.1,-0.0277,3e-05,2.86731]
[1777599646875,42.43,76551.3,82.1,-0.0277,3e-05,2.86783]
[1777599651553,42.43,76551.79,82.1,-0.0277,3e-05,2.86721]
[1777599657446,42.43,76553.32,82.1,-0.02766,3e-05,2.86382]
[1777599662482,42.44,76553.32,82.1,-0.02766,3e-05,2.86449]
[1777599667516,42.44,76553.32,82.1,-0.02767,3e-05,2.86516]
[1777599672552,42.44,76553.35,82.1,-0.02768,3e-05,2.86574]
[1777599677586,42.44,76553.17,82.1,-0.02769,3e-05,2.8669]
[1777599681781,42.45,76553.06,82.1,-0.0277,3e-05,2.86773]
[1777599686868,42.45,76552.54,82.1,-0.02773,3e-05,2.86996]
[1777599696721,42.45,76553.16,82.1,-0.02769,3e-05,2.86581]
[1777599701756,42.46,76554.06,82.1,-0.02767,3e-05,2.8639]
[1777599706791,42.46,76560.37,82.1,-0.02746,3e-05,2.84673]
[1777599711867,42.46,76562.81,82.1,-0.02739,3e-05,2.84051]
[1777599711971,42.46,76562.81,82.1,-0.02739,3e-05,2.84051]
[1777599717869,42.47,76564.53,82.1,-0.02735,3e-05,2.83685]
[1777599722904,42.47,76563.8,82.1,-0.02738,3e-05,2.83972]
[1777599727939,42.47,76563.36,82.1,-0.0274,3e-05,2.84173]
[1777599732973,42.48,76563.5,82.1,-0.02741,3e-05,2.84209]
[1777599739016,42.48,76563.16,82.1,-0.02743,3e-05,2.84392]
[1777599742096,42.48,76563.27,82.1,-0.02743,3e-05,2.8439]
[1777599747229,42.48,76563.35,82.1,-0.02744,3e-05,2.84445]
[1777599755130,42.49,76563.51,82.1,-0.02741,3e-05,2.84168]
[1777599760165,42.49,76566.51,82.1,-0.02732,3e-05,2.83397]
[1777599765201,42.5,76566.6,82.1,-0.02733,3e-05,2.83446]
[1777599770236,42.5,76566.21,82.1,-0.02735,3e-05,2.83629]
[1777599773650,42.5,76566.21,82.1,-0.02735,3e-05,2.83629]
[1777599775563,42.5,76571.89,82.1,-0.02717,3e-05,2.82106]
[1777599777284,42.5,76584.39,82.1,-0.02677,3e-05,2.78677]
[1777599779608,42.51,76586.27,82.1,-0.02671,3e-05,2.78179]
[1777599782546,42.51,76597.42,82.1,-0.02636,3e-05,2.75177]
[1777599784668,42.51,76602.47,82.1,-0.02621,3e-05,2.73848]
[1777599790380,42.52,76602.1,82.1,-0.02625,3e-05,2.74167]
[1777599795415,42.53,76604.61,82.1,-0.02618,3e-05,2.73637]
[1777599798838,42.53,76605.92,82.1,-0.02615,3e-05,2.73345]
[1777599798554,42.53,76585.77,82.1,-0.02679,3e-05,2.78894]
[1777599801894,42.53,76583.83,82.1,-0.02687,3e-05,2.79536]
[1777599806518,42.54,76583.52,82.1,-0.02689,3e-05,2.7972]
[1777599812542,42.54,76582.74,82.1,-0.0269,3e-05,2.79726]
[1777599816982,42.55,76580.54,82.1,-0.02698,3e-05,2.80416]
[1777599819621,42.55,76581.02,82.1,-0.02697,3e-05,2.8032]
[1777599824626,42.55,76591.97,82.1,-0.02663,3e-05,2.77396]
[1777599826936,42.56,76596.2,82.1,-0.0265,3e-05,2.76279]
[1777599832651,42.56,76598.68,82.1,-0.02643,3e-05,2.7573]
[1777599837716,42.57,76598.63,82.1,-0.02646,3e-05,2.75912]
[1777599842752,42.57,76600.49,82.1,-0.02641,3e-05,2.75542]
[1777599844898,42.58,76597.98,82.1,-0.0265,3e-05,2.76291]
[1777599847787,42.58,76581.04,82.1,-0.02706,3e-05,2.81067]
[1777599852822,42.58,76577.19,82.1,-0.02719,3e-05,2.82234]
[1777599856959,42.59,76577.17,82.1,-0.0272,3e-05,2.82311]
[1777599860344,42.59,76577.27,82.1,-0.0272,3e-05,2.82319]
[1777599863767,42.59,76577.24,82.1,-0.02721,3e-05,2.82382]
[1777599864992,42.59,76581.96,82.1,-0.02706,3e-05,2.81122]
[1777599868998,42.6,76584.67,82.1,-0.02698,3e-05,2.80428]
[1777599874975,42.6,76583.77,82.1,-0.02699,3e-05,2.80464]
[1777599880014,42.61,76583.75,82.1,-0.02701,3e-05,2.80576]
[1777599885048,42.61,76589.11,82.1,-0.02685,3e-05,2.79193]
[1777599890083,42.62,76590.6,82.1,-0.02681,3e-05,2.78902]
[1777599895118,42.62,76590.88,82.1,-0.02682,3e-05,2.78948]
[1777599900153,42.63,76591.74,82.1,-0.0268,3e-05,2.78834]
[1777599905188,42.63,76598.33,82.1,-0.02661,3e-05,2.77142]
[1777599910223,42.64,76597.05,82.1,-0.02666,3e-05,2.77631]
[1777599915259,42.64,76597.41,82.1,-0.02667,3e-05,2.77665]
[1777599920364,42.65,76596.13,82.1,-0.02672,3e-05,2.78123]
[1777599923809,42.65,76595.56,82.1,-0.02675,3e-05,2.78361]
[1777599930364,42.66,76594.29,82.1,-0.02681,3e-05,2.78911]
[1777599935399,42.66,76585.43,82.1,-0.02708,3e-05,2.81118]
[1777599940434,42.67,76585.7,82.1,-0.02708,3e-05,2.81142]
[1777599945469,42.67,76585.11,82.1,-0.02711,3e-05,2.81405]
[1777599950504,42.67,76585.66,82.1,-0.0271,3e-05,2.8135]
[1777599955539,42.68,76585.54,82.1,-0.02712,3e-05,2.81481]
[1777599960573,42.68,76587.62,82.1,-0.02706,3e-05,2.80999]
[1777599965609,42.69,76590.02,82.1,-0.027,3e-05,2.80457]
[1777599970644,42.69,76590.17,82.1,-0.02701,3e-05,2.80521]
[1777599975679,42.7,76593.16,82.1,-0.02692,3e-05,2.798]
[1777599980532,42.7,76592.96,82.1,-0.02694,3e-05,2.79942]
[1777599984253,42.7,76592.62,82.1,-0.02696,3e-05,2.80129]
[1777599990784,42.71,76591.83,82.1,-0.027,3e-05,2.80493]
[1777599995819,42.71,76592.84,82.1,-0.02695,3e-05,2.79957]
[1777599997112,42.72,76595.47,82.1,-0.02687,3e-05,2.7925]
[1777600000371,42.72,76598.97,82.1,-0.02676,3e-05,2.78351]
[1777600002078,42.72,76599.07,82.1,-0.02675,3e-05,2.78276]
[1777600008910,42.71,76599.4,82.1,-0.02672,3e-05,2.7802]
[1777600013944,42.7,76600.84,82.1,-0.02666,3e-05,2.77508]
[1777600018979,42.7,76602.69,82.1,-0.02659,3e-05,2.76891]
[1777600024014,42.7,76603.51,82.1,-0.02655,3e-05,2.76558]
[1777600029049,42.69,76602.89,82.1,-0.02656,3e-05,2.76623]
[1777600034786,42.69,76602.82,82.1,-0.02655,3e-05,2.76557]
[1777600040970,42.68,76602.82,82.1,-0.02654,3e-05,2.76473]
[1777600044410,42.68,76602.94,82.1,-0.02653,3e-05,2.76314]
[1777600050197,42.67,76606.71,82.1,-0.02639,3e-05,2.75141]
[1777600055232,42.67,76606.74,82.1,-0.02635,3e-05,2.74683]
[1777600060266,42.67,76608.34,82.1,-0.02628,3e-05,2.74156]
[1777600065302,42.66,76608.19,82.1,-0.02628,3e-05,2.7411]
[1777600070642,42.66,76608.46,82.1,-0.02626,3e-05,2.73968]
[1777600079400,42.65,76607.66,82.1,-0.02627,3e-05,2.74016]
[1777600084435,42.65,76608.47,82.1,-0.02623,3e-05,2.73711]
[1777600089470,42.65,76608.67,82.1,-0.02622,3e-05,2.73576]
[1777600094506,42.64,76608.68,82.1,-0.02621,3e-05,2.73494]
[1777600099540,42.64,76609.06,82.1,-0.02619,3e-05,2.73312]
[1777600100549,42.64,76609.06,82.1,-0.02619,3e-05,2.73312]
[1777600104108,42.64,76608.9,82.1,-0.02619,3e-05,2.73308]
[1777600106623,42.63,76612.93,82.1,-0.02605,3e-05,2.72163]
[1777600106875,42.63,76634.34,82.1,-0.02538,3e-05,2.66369]
[1777600107383,42.63,76634.34,82.1,-0.02538,3e-05,2.66369]
[1777600107560,42.63,76634.34,82.1,-0.02538,3e-05,2.66369]
[1777600107608,42.63,76634.34,82.1,-0.02538,3e-05,2.66369]
[1777600107675,42.63,76634.34,82.1,-0.02538,3e-05,2.66369]
[1777600107717,42.63,76634.34,82.1,-0.02538,3e-05,2.66369]
[1777600108158,42.63,76634.34,82.1,-0.02538,3e-05,2.66369]
[1777600108051,42.63,76663.07,82.1,-0.0245,3e-05,2.58696]
[1777600108487,42.63,76663.07,82.1,-0.0245,3e-05,2.58696]
[1777600108700,42.63,76663.07,82.1,-0.0245,3e-05,2.58696]
[1777600108753,42.63,76663.07,82.1,-0.0245,3e-05,2.58696]
[1777600109096,42.63,76663.07,82.1,-0.0245,3e-05,2.58696]
[1777600109132,42.63,76681.56,82.1,-0.02395,3e-05,2.53803]
[1777600110864,42.63,76691.59,82.1,-0.02366,3e-05,2.5124]
[1777600111028,42.63,76691.59,82.1,-0.02366,3e-05,2.5124]
[1777600111130,42.63,76692.32,82.1,-0.02361,3e-05,2.50737]
[1777600111418,42.63,76692.32,82.1,-0.02361,3e-05,2.50737]
[1777600111466,42.63,76692.32,82.1,-0.02361,3e-05,2.50737]
[1777600111698,42.63,76692.32,82.1,-0.02361,3e-05,2.50737]
[1777600111799,42.63,76687.16,82.1,-0.02375,3e-05,2.51992]
[1777600112483,42.63,76687.16,82.1,-0.02375,3e-05,2.51992]
[1777600112592,42.63,76687.16,82.1,-0.02375,3e-05,2.51992]
[1777600112706,42.63,76687.16,82.1,-0.02375,3e-05,2.51992]
[1777600112791,42.62,76687.63,82.1,-0.02373,3e-05,2.51801]
[1777600113643,42.62,76688.1,82.1,-0.02371,3e-05,2.5168]
[1777600115982,42.62,76687.83,82.1,-0.02372,3e-05,2.51771]
[1777600116083,42.63,76686.68,82.1,-0.02376,3e-05,2.52111]
[1777600116355,42.63,76686.68,82.1,-0.02376,3e-05,2.52111]
[1777600116418,42.63,76686.68,82.1,-0.02376,3e-05,2.52111]
[1777600116983,42.63,76683.39,82.1,-0.02386,3e-05,2.52979]
[1777600117414,42.63,76683.39,82.1,-0.02386,3e-05,2.52979]
[1777600117975,42.63,76683.39,82.1,-0.02386,3e-05,2.52979]
[1777600120693,42.63,76672.68,82.1,-0.02417,3e-05,2.55715]
[1777600121793,42.63,76672.68,82.1,-0.02417,3e-05,2.55715]
[1777600127742,42.63,76667.21,82.1,-0.02435,3e-05,2.57238]
[1777600132778,42.63,76667.23,82.1,-0.02435,3e-05,2.57311]
[1777600137813,42.64,76666.62,82.1,-0.02438,3e-05,2.57538]
[1777600141841,42.64,76677.46,82.1,-0.02407,3e-05,2.54777]
[1777600146876,42.64,76677.67,82.1,-0.02407,3e-05,2.54819]
[1777600151911,42.65,76678.65,82.1,-0.02405,3e-05,2.54663]
[1777600156945,42.65,76684.07,82.1,-0.0239,3e-05,2.53367]
[1777600160386,42.65,76690.91,82.1,-0.02371,3e-05,2.51677]
[1777600163837,42.66,76699.05,82.1,-0.02349,3e-05,2.49674]
[1777600169031,42.67,76699.91,82.1,-0.02348,3e-05,2.49623]
[1777600174067,42.67,76700.34,82.1,-0.02345,3e-05,2.49315]
[1777600179103,42.68,76698.71,82.1,-0.02351,3e-05,2.49864]
[1777600185145,42.68,76698.82,82.1,-0.02353,3e-05,2.49992]
[1777600190181,42.69,76698.69,82.1,-0.02355,3e-05,2.50152]
[1777600193203,42.69,76682.83,82.1,-0.02402,3e-05,2.54296]
[1777600197231,42.7,76669.19,82.1,-0.02443,3e-05,2.57906]
[1777600201796,42.7,76668.61,82.1,-0.02445,3e-05,2.58103]
[1777600202480,42.7,76671.92,82.1,-0.02435,3e-05,2.57252]
[1777600208308,42.7,76676.04,82.1,-0.02424,3e-05,2.56264]
[1777600213343,42.71,76675.72,82.1,-0.02426,3e-05,2.56417]
[1777600218378,42.71,76677.5,82.1,-0.02421,3e-05,2.56028]
[1777600220625,42.71,76676.73,82.1,-0.02424,3e-05,2.56243]
[1777600224269,42.72,76677.03,82.1,-0.02425,3e-05,2.56336]
[1777600233483,42.72,76677.14,82.1,-0.02423,3e-05,2.56115]
[1777600238518,42.73,76675.97,82.1,-0.02427,3e-05,2.56487]
[1777600239582,42.73,76675.97,82.1,-0.02427,3e-05,2.56487]
[1777600245567,42.73,76676.28,82.1,-0.02428,3e-05,2.56498]
[1777600250602,42.73,76670.38,82.1,-0.02446,3e-05,2.58094]
[1777600255637,42.73,76673.67,82.1,-0.02437,3e-05,2.57292]
[1777600261052,42.74,76670.84,82.1,-0.02446,3e-05,2.58075]
[1777600266718,42.74,76674.42,82.1,-0.02436,3e-05,2.57217]
[1777600271753,42.74,76673.3,82.1,-0.0244,3e-05,2.5757]
[1777600276788,42.75,76674.39,82.1,-0.02437,3e-05,2.57344]
[1777600280567,42.75,76671.62,82.1,-0.02446,3e-05,2.58101]
[1777600284008,42.75,76673.59,82.1,-0.0244,3e-05,2.57621]
[1777600288464,42.75,76674.74,82.1,-0.02438,3e-05,2.57379]
[1777600293907,42.76,76674.52,82.1,-0.02439,3e-05,2.57394]
[1777600298942,42.78,76674.48,82.1,-0.02443,3e-05,2.5775]
[1777600305112,42.79,76673.79,82.1,-0.02447,3e-05,2.58156]
[1777600305234,42.79,76673.79,82.1,-0.02447,3e-05,2.58156]
[1777600307102,42.8,76674.09,82.1,-0.02448,3e-05,2.58247]
[1777600308526,42.8,76674.37,82.1,-0.02448,3e-05,2.5824]
[1777600309093,42.8,76674.37,82.1,-0.02448,3e-05,2.5824]
[1777600318076,42.8,76675.21,82.1,-0.02447,3e-05,2.58165]
[1777600323115,42.81,76674.69,82.1,-0.02449,3e-05,2.5835]
[1777600328150,42.81,76669.61,82.1,-0.02465,3e-05,2.59724]
[1777600333184,42.81,76675.49,82.1,-0.02448,3e-05,2.58233]
[1777600337726,42.81,76675.93,82.1,-0.02447,3e-05,2.58157]
[1777600338224,42.81,76675.93,82.1,-0.02447,3e-05,2.58157]
[1777600340326,42.82,76675.92,82.1,-0.02448,3e-05,2.58271]
[1777600343821,42.83,76676.13,82.1,-0.0245,3e-05,2.58445]
[1777600347351,42.83,76673.8,82.1,-0.02459,3e-05,2.59217]
[1777600351668,42.84,76674.27,82.1,-0.02456,3e-05,2.58833]
[1777600352210,42.84,76674.27,82.1,-0.02456,3e-05,2.58833]
[1777600357353,42.84,76673.92,82.1,-0.02458,3e-05,2.59018]
[1777600359642,42.84,76671.47,82.1,-0.02465,3e-05,2.59673]
[1777600365115,42.85,76671.57,82.1,-0.02467,3e-05,2.59858]
[1777600365232,42.85,76671.57,82.1,-0.02467,3e-05,2.59858]
[1777600369325,42.86,76672.22,82.1,-0.02468,3e-05,2.5995]
[1777600369941,42.87,76674.82,82.1,-0.02461,3e-05,2.59322]
[1777600370712,42.87,76674.82,82.1,-0.02461,3e-05,2.59322]
[1777600371276,42.87,76674.82,82.1,-0.02461,3e-05,2.59322]
[1777600376496,42.88,76675.57,82.1,-0.02462,3e-05,2.59409]
[1777600381532,42.89,76675.98,82.1,-0.02464,3e-05,2.59567]
[1777600387330,42.9,76680.59,82.1,-0.02452,3e-05,2.58575]
[1777600390182,42.91,76685.97,82.1,-0.02438,3e-05,2.57342]
[1777600395630,42.91,76688.8,82.1,-0.02432,3e-05,2.56769]
[1777600400379,42.91,76689.68,82.1,-0.02429,3e-05,2.56573]
[1777600403903,42.92,76689.76,82.1,-0.0243,3e-05,2.56594]
[1777600409728,42.92,76688.34,82.1,-0.02435,3e-05,2.57029]
[1777600411742,42.92,76700.01,82.1,-0.02397,3e-05,2.53695]
[1777600416776,42.92,76704.1,82.1,-0.02386,3e-05,2.52724]
[1777600421811,42.93,76702.87,82.1,-0.02391,3e-05,2.53119]
[1777600426450,42.93,76706.74,82.1,-0.0238,3e-05,2.52179]
[1777600431883,42.94,76709.03,82.1,-0.02378,3e-05,2.51954]
[1777600435911,42.96,76695.02,82.1,-0.02421,3e-05,2.55809]
[1777600440946,42.97,76702.34,82.1,-0.02403,3e-05,2.54223]
[1777600445980,42.98,76705.54,82.1,-0.02397,3e-05,2.53714]
[1777600451016,43.0,76708.05,82.1,-0.02394,3e-05,2.53388]
[1777600455044,43.01,76723.09,82.1,-0.02353,3e-05,2.49816]
[1777600458005,43.01,76731.69,82.1,-0.0233,3e-05,2.4778]
[1777600458585,43.02,76733.08,82.1,-0.02327,3e-05,2.47501]
[1777600459224,43.02,76733.08,82.1,-0.02327,3e-05,2.47501]
[1777600460461,43.02,76733.02,82.1,-0.02329,3e-05,2.47662]
[1777600463969,43.03,76728.75,82.1,-0.02342,3e-05,2.48817]
[1777600466359,43.03,76728.95,82.1,-0.02342,3e-05,2.48818]
[1777600472518,43.04,76722.45,82.1,-0.02361,3e-05,2.50457]
[1777600477668,43.05,76715.43,82.1,-0.02384,3e-05,2.52488]
[1777600479927,43.06,76714.22,82.1,-0.02388,3e-05,2.52834]
[1777600479931,43.06,76714.22,82.1,-0.02388,3e-05,2.52834]
[1777600480099,43.06,76714.22,82.1,-0.02388,3e-05,2.52834]
[1777600485241,43.07,76714.16,82.1,-0.02393,3e-05,2.53269]
[1777600488826,43.1,76713.83,82.1,-0.024,3e-05,2.53881]
[1777600489580,43.1,76713.94,82.1,-0.024,3e-05,2.5387]
[1777600495325,43.1,76704.46,82.1,-0.02429,3e-05,2.564]
[1777600497053,43.11,76703.17,82.1,-0.02434,3e-05,2.56846]
[1777600501606,43.21,76702.99,82.1,-0.0246,3e-05,2.59151]
[1777600502896,43.23,76703.41,82.1,-0.02464,3e-05,2.59556]
[1777600503190,43.23,76703.41,82.1,-0.02464,3e-05,2.59556]
[1777600508416,43.24,76703.64,82.1,-0.02467,3e-05,2.59804]
[1777600513026,43.25,76703.75,82.1,-0.02469,3e-05,2.59978]
[1777600518485,43.38,76710.51,82.1,-0.02483,3e-05,2.61252]
[1777600520471,43.4,76711.32,82.1,-0.02486,3e-05,2.61522]
[1777600523946,43.49,76710.55,82.1,-0.0251,3e-05,2.63636]
[1777600525267,43.51,76710.41,82.1,-0.02516,3e-05,2.64106]
[1777600526691,43.54,76704.72,82.1,-0.02542,3e-05,2.6641]
[1777600531237,43.61,76707.76,82.1,-0.0255,3e-05,2.67119]
[1777600531906,43.62,76708.24,82.1,-0.0255,3e-05,2.67011]
[1777600532573,43.62,76708.24,82.1,-0.0255,3e-05,2.67011]
[1777600533158,43.64,76708.09,82.1,-0.02554,3e-05,2.67421]
[1777600539554,43.69,76713.33,82.1,-0.0255,3e-05,2.67099]
[1777600542742,43.71,76715.3,82.1,-0.0255,3e-05,2.67062]
[1777600546796,43.71,76726.36,82.1,-0.02517,3e-05,2.64195]
[1777600552731,43.71,76726.52,82.1,-0.02516,3e-05,2.64123]
[1777600557766,43.71,76725.33,82.1,-0.02519,3e-05,2.64409]
[1777600560257,43.7,76725.43,82.1,-0.02519,3e-05,2.64378]
[1777600565822,43.71,76722.58,82.1,-0.0253,3e-05,2.6531]
[1777600569576,43.72,76723.09,82.1,-0.02529,3e-05,2.65256]
[1777600574885,43.73,76719.52,82.1,-0.02543,3e-05,2.66465]
[1777600579920,43.74,76713.93,82.1,-0.02562,3e-05,2.68112]
[1777600580675,43.74,76713.93,82.1,-0.02562,3e-05,2.68112]
[1777600584579,43.74,76711.78,82.1,-0.0257,3e-05,2.68787]
[1777600587525,43.75,76713.16,82.1,-0.02567,3e-05,2.68533]
[1777600593395,43.76,76715.7,82.1,-0.02558,3e-05,2.67732]
[1777600599054,43.77,76712.56,82.1,-0.02571,3e-05,2.68808]
[1777600601752,43.77,76710.2,82.1,-0.02579,3e-05,2.69499]
[1777600607110,43.78,76712.4,82.1,-0.02574,3e-05,2.6913]
[1777600609856,43.78,76714.25,82.1,-0.0257,3e-05,2.68713]
[1777600611174,43.78,76715.33,82.1,-0.02567,3e-05,2.68465]
[1777600611290,43.78,76715.33,82.1,-0.02567,3e-05,2.68465]
[1777600612693,43.78,76715.5,82.1,-0.02566,3e-05,2.68398]
[1777600615538,43.78,76716.22,82.1,-0.02564,3e-05,2.68234]
[1777600617110,43.78,76715.52,82.1,-0.02566,3e-05,2.68396]
[1777600622215,43.79,76717.55,82.1,-0.02562,3e-05,2.68075]
[1777600622942,43.79,76717.55,82.1,-0.02562,3e-05,2.68075]
[1777600623234,43.79,76717.55,82.1,-0.02562,3e-05,2.68075]
[1777600625510,43.79,76717.38,82.1,-0.02563,3e-05,2.68143]
[1777600627104,43.79,76719.51,82.1,-0.02556,3e-05,2.67563]
[1777600628479,43.79,76721.08,82.2,-0.02551,3e-05,2.67141]
[1777600630483,43.79,76721.37,82.2,-0.0255,3e-05,2.67036]
[1777600630487,43.79,76721.37,82.2,-0.0255,3e-05,2.67036]
[1777600636314,43.79,76730.61,82.2,-0.02522,3e-05,2.64583]
[1777600641704,43.79,76729.97,82.2,-0.02523,3e-05,2.6472]
[1777600646901,43.79,76734.44,82.2,-0.0251,3e-05,2.6353]
[1777600650944,43.78,76741.63,82.2,-0.02488,3e-05,2.61661]
[1777600650985,43.78,76741.63,82.2,-0.02488,3e-05,2.61661]
[1777600651419,43.78,76740.58,82.2,-0.02487,3e-05,2.6149]
[1777600652952,43.78,76739.04,82.2,-0.02491,3e-05,2.61794]
[1777600653271,43.78,76739.04,82.2,-0.02491,3e-05,2.61794]
[1777600658596,43.77,76740.31,82.2,-0.02484,3e-05,2.61234]
[1777600660539,43.76,76731.57,82.2,-0.02509,3e-05,2.63397]
[1777600660636,43.76,76732.22,82.2,-0.02507,3e-05,2.6318]
[1777600666526,43.76,76728.0,82.2,-0.02519,3e-05,2.64254]
[1777600671561,43.76,76727.6,82.2,-0.0252,3e-05,2.64332]
[1777600676596,43.76,76727.17,82.2,-0.02521,3e-05,2.64417]
[1777600678868,43.76,76724.53,82.2,-0.02529,3e-05,2.65091]
[1777600679729,43.76,76724.53,82.2,-0.02529,3e-05,2.65091]
[1777600680522,43.76,76723.78,82.2,-0.02531,3e-05,2.65325]
[1777600685543,43.76,76723.41,82.2,-0.02534,3e-05,2.65568]
[1777600689503,43.77,76720.56,82.2,-0.02544,3e-05,2.66458]
[1777600694688,43.78,76712.62,82.2,-0.02571,3e-05,2.6871]
[1777600699759,43.79,76712.06,82.2,-0.02574,3e-05,2.69049]
[1777600702276,43.79,76707.19,82.2,-0.0259,3e-05,2.70396]
[1777600705256,43.79,76695.03,82.2,-0.02629,3e-05,2.7371]
[1777600707451,43.79,76694.6,82.2,-0.0263,3e-05,2.73851]
[1777600712852,43.79,76689.47,82.2,-0.02641,3e-05,2.74742]
[1777600714579,43.79,76689.47,82.2,-0.02641,3e-05,2.74742]
[1777600719901,43.79,76685.47,82.2,-0.02653,3e-05,2.75729]
[1777600724936,43.78,76685.83,82.2,-0.02651,3e-05,2.75587]
[1777600727957,43.78,76674.29,82.2,-0.02687,3e-05,2.78659]
[1777600731985,43.78,76662.53,82.2,-0.02724,3e-05,2.81781]
[1777600736617,43.74,76651.75,82.2,-0.02746,3e-05,2.83674]
[1777600742056,43.7,76650.01,82.2,-0.02741,3e-05,2.83231]
[1777600747091,43.69,76646.49,82.2,-0.02751,3e-05,2.84092]
[1777600751441,43.67,76644.49,82.2,-0.02753,3e-05,2.84184]
[1777600757161,43.67,76647.5,82.2,-0.02743,3e-05,2.83388]
[1777600761744,43.68,76647.28,82.2,-0.02744,3e-05,2.83487]
[1777600766755,43.68,76654.57,82.2,-0.02722,3e-05,2.81567]
[1777600772576,43.68,76658.12,82.2,-0.02708,3e-05,2.80339]
[1777600772824,43.68,76658.12,82.2,-0.02708,3e-05,2.80339]
[1777600778308,43.69,76659.82,82.2,-0.02704,3e-05,2.79992]
[1777600783343,43.69,76656.08,82.2,-0.02717,3e-05,2.81088]
[1777600788378,43.69,76656.28,82.2,-0.02717,3e-05,2.81103]
[1777600794421,43.7,76655.58,82.2,-0.0272,3e-05,2.81374]
[1777600799456,43.7,76655.39,82.2,-0.02722,3e-05,2.8149]
[1777600801470,43.7,76667.26,82.2,-0.02684,3e-05,2.78295]
[1777600806504,43.71,76669.94,82.2,-0.02677,3e-05,2.77656]
[1777600811541,43.71,76670.76,82.2,-0.02675,3e-05,2.77532]
[1777600816576,43.71,76657.54,82.2,-0.02718,3e-05,2.81212]
[1777600821611,43.72,76657.89,82.2,-0.02718,3e-05,2.81203]
[1777600821956,43.72,76657.89,82.2,-0.02718,3e-05,2.81203]
[1777600827179,43.72,76658.15,82.2,-0.02718,3e-05,2.81214]
[1777600832688,43.72,76658.65,82.2,-0.02715,3e-05,2.80804]
[1777600837723,43.73,76659.09,82.2,-0.02714,3e-05,2.80763]
[1777600842758,43.73,76659.29,82.2,-0.02714,3e-05,2.80787]
[1777600847793,43.73,76657.76,82.2,-0.0272,3e-05,2.8128]
[1777600852828,43.74,76657.6,82.2,-0.02721,3e-05,2.81397]
[1777600857863,43.74,76658.84,82.2,-0.02718,3e-05,2.81135]
[1777600862898,43.74,76658.61,82.2,-0.0272,3e-05,2.81274]
[1777600867933,43.75,76658.58,82.2,-0.02721,3e-05,2.81358]
[1777600872967,43.75,76657.11,82.2,-0.02727,3e-05,2.81831]
[1777600878003,43.75,76656.54,82.2,-0.02729,3e-05,2.82055]
[1777600882781,43.75,76656.21,82.2,-0.02731,3e-05,2.82184]
[1777600887839,43.77,76655.96,82.2,-0.02735,3e-05,2.82592]
[1777600893108,43.78,76649.25,82.2,-0.02756,3e-05,2.84267]
[1777600898143,43.78,76645.18,82.2,-0.02771,3e-05,2.85497]
[1777600902170,43.78,76634.36,82.2,-0.02806,3e-05,2.88506]
[1777600907206,43.78,76640.6,82.2,-0.02786,3e-05,2.86797]
[1777600912240,43.79,76642.42,82.2,-0.0278,3e-05,2.86326]
[1777600917277,43.79,76642.49,82.2,-0.0278,3e-05,2.86341]
[1777600922313,43.79,76641.14,82.2,-0.02785,3e-05,2.86747]
[1777600927349,43.79,76634.14,82.2,-0.02808,3e-05,2.88704]
[1777600932383,43.79,76630.23,82.2,-0.02821,3e-05,2.89802]
[1777600937419,43.79,76626.38,82.2,-0.02834,3e-05,2.90881]
[1777600941923,43.79,76626.69,82.2,-0.02833,3e-05,2.90795]
[1777600947030,43.79,76623.64,82.2,-0.02843,3e-05,2.91645]
[1777600956552,43.79,76609.93,82.2,-0.02884,3e-05,2.95009]
[1777600961870,43.78,76606.65,82.2,-0.02893,3e-05,2.95725]
[1777600967628,43.77,76600.91,82.2,-0.02911,3e-05,2.97271]
[1777600972664,43.77,76595.72,82.2,-0.02928,3e-05,2.98675]
[1777600977698,43.77,76594.49,82.2,-0.02931,3e-05,2.98926]
[1777600982733,43.76,76598.02,82.2,-0.02918,3e-05,2.97841]
[1777600987769,43.76,76604.88,82.2,-0.02894,3e-05,2.95821]
[1777600992804,43.76,76609.67,82.2,-0.02877,3e-05,2.94412]
[1777600996851,43.76,76609.68,82.2,-0.02877,3e-05,2.9438]
[1777601002048,43.75,76609.86,82.2,-0.02876,3e-05,2.94282]
[1777601002219,43.75,76610.52,82.2,-0.02874,3e-05,2.94088]
[1777601006907,43.75,76622.17,82.2,-0.02834,3e-05,2.90794]
[1777601011942,43.75,76620.13,82.2,-0.02838,3e-05,2.90987]
[1777601016978,43.75,76618.47,82.2,-0.02843,3e-05,2.91444]
[1777601022013,43.75,76612.93,82.2,-0.02861,3e-05,2.92983]
[1777601024962,43.75,76612.58,82.2,-0.02862,3e-05,2.93073]
[1777601025520,43.75,76612.43,82.2,-0.02863,3e-05,2.93111]
[1777601031010,43.75,76614.61,82.2,-0.02855,3e-05,2.92428]
[1777601031680,43.75,76614.8,82.2,-0.02854,3e-05,2.92372]
[1777601033759,43.75,76621.54,82.2,-0.02832,3e-05,2.90484]
[1777601035836,43.75,76621.13,82.2,-0.02833,3e-05,2.90599]
[1777601041146,43.75,76622.68,82.2,-0.02828,3e-05,2.90169]
[1777601046181,43.75,76624.41,82.2,-0.02822,3e-05,2.89695]
[1777601051216,43.75,76634.38,82.2,-0.0279,3e-05,2.86951]
[1777601052338,43.75,76634.38,82.2,-0.0279,3e-05,2.86951]
[1777601056473,43.75,76638.95,82.2,-0.02775,3e-05,2.85717]
[1777601060885,43.75,76639.15,82.2,-0.02775,3e-05,2.85694]
[1777601060902,43.75,76639.15,82.2,-0.02775,3e-05,2.85694]
[1777601064593,43.75,76645.26,82.2,-0.02756,3e-05,2.84052]
[1777601070349,43.76,76647.53,82.2,-0.02749,3e-05,2.83488]
[1777601077399,43.76,76648.57,82.2,-0.02743,3e-05,2.82897]
[1777601082434,43.76,76645.84,82.2,-0.02752,3e-05,2.8368]
[1777601087469,43.76,76646.78,82.2,-0.02749,3e-05,2.83457]
[1777601092504,43.76,76647.74,82.2,-0.02747,3e-05,2.83229]
[1777601097539,43.76,76647.14,82.2,-0.02749,3e-05,2.83427]
[1777601102574,43.77,76644.43,82.2,-0.02758,3e-05,2.84199]
[1777601107662,43.77,76646.31,82.2,-0.02752,3e-05,2.83705]
[1777601108622,43.77,76632.66,82.2,-0.02797,3e-05,2.87473]
[1777601113657,43.77,76624.87,82.2,-0.02822,3e-05,2.89616]
[1777601118692,43.77,76617.17,82.2,-0.02848,3e-05,2.91742]
[1777601122484,43.76,76616.98,82.2,-0.02848,3e-05,2.91774]
[1777601127623,43.76,76610.29,82.2,-0.0287,3e-05,2.93624]
[1777601129001,43.76,76609.4,82.2,-0.02873,3e-05,2.9387]
[1777601134805,43.76,76620.97,82.2,-0.0283,3e-05,2.90212]
[1777601139840,43.76,76630.91,82.2,-0.02798,3e-05,2.87441]
[1777601144875,43.76,76629.94,82.2,-0.02801,3e-05,2.87716]
[1777601149925,43.76,76629.04,82.2,-0.02804,3e-05,2.87968]
[1777601151342,43.76,76628.52,82.2,-0.02806,3e-05,2.88113]
[1777601151959,43.76,76628.52,82.2,-0.02806,3e-05,2.88113]
[1777601155425,43.76,76627.67,82.2,-0.02808,3e-05,2.88351]
[1777601155975,43.76,76627.67,82.2,-0.02808,3e-05,2.88351]
[1777601159289,43.76,76627.17,82.2,-0.0281,3e-05,2.8849]
[1777601166023,43.76,76631.46,82.2,-0.02796,3e-05,2.87305]
[1777601171058,43.76,76629.88,82.2,-0.02801,3e-05,2.87755]
[1777601176093,43.76,76629.22,82.2,-0.02804,3e-05,2.87944]
[1777601181127,43.76,76629.76,82.2,-0.02802,3e-05,2.87804]
[1777601182236,43.76,76629.76,82.2,-0.02802,3e-05,2.87804]
[1777601187386,43.76,76629.63,82.2,-0.02803,3e-05,2.8786]
[1777601193212,43.76,76629.63,82.2,-0.02799,3e-05,2.87509]
[1777601198247,43.76,76628.57,82.2,-0.02803,3e-05,2.87814]
[1777601203281,43.77,76630.79,82.2,-0.02796,3e-05,2.87213]
[1777601208308,43.77,76630.42,82.2,-0.02797,3e-05,2.87325]
[1777601213693,43.77,76637.64,82.2,-0.02774,3e-05,2.85364]
[1777601219228,43.77,76639.93,82.2,-0.02767,3e-05,2.84767]
[1777601225904,43.77,76640.61,82.2,-0.02765,3e-05,2.84624]
[1777601231478,43.77,76643.62,82.2,-0.02756,3e-05,2.83861]
[1777601236513,43.77,76643.35,82.2,-0.02758,3e-05,2.83974]
[1777601238213,43.77,76643.35,82.2,-0.02758,3e-05,2.83974]
[1777601239296,43.78,76643.36,82.2,-0.02758,3e-05,2.83986]
[1777601242513,43.78,76643.13,82.2,-0.02759,3e-05,2.84078]
[1777601247652,43.78,76642.78,82.2,-0.0276,3e-05,2.84212]
[1777601253632,43.78,76643.67,82.2,-0.02755,3e-05,2.83652]
[1777601256372,43.78,76641.79,82.2,-0.02761,3e-05,2.84175]
[1777601265716,43.78,76636.6,82.2,-0.02778,3e-05,2.85662]
[1777601270752,43.78,76630.43,82.2,-0.02799,3e-05,2.87382]
[1777601275787,43.78,76629.09,82.2,-0.02803,3e-05,2.8776]
[1777601280822,43.78,76628.63,82.2,-0.02805,3e-05,2.87895]
[1777601285857,43.78,76629.96,82.2,-0.02801,3e-05,2.87535]
[1777601290892,43.79,76635.63,82.2,-0.02782,3e-05,2.85984]
[1777601295927,43.79,76633.71,82.2,-0.02789,3e-05,2.86533]
[1777601300961,43.79,76636.79,82.2,-0.02779,3e-05,2.85702]
[1777601302915,43.79,76637.11,82.2,-0.02778,3e-05,2.85619]
[1777601306577,43.79,76637.62,82.2,-0.02776,3e-05,2.85502]
[1777601307194,43.79,76637.62,82.2,-0.02776,3e-05,2.85502]
[1777601307429,43.79,76637.62,82.2,-0.02776,3e-05,2.85502]
[1777601307246,43.79,76655.65,82.2,-0.02718,3e-05,2.80585]
[1777601307744,43.79,76655.65,82.2,-0.02718,3e-05,2.80585]
[1777601307781,43.79,76655.65,82.2,-0.02718,3e-05,2.80585]
[1777601308054,43.79,76655.65,82.2,-0.02718,3e-05,2.80585]
[1777601308109,43.79,76662.63,82.2,-0.02695,3e-05,2.78614]
[1777601308711,43.79,76662.63,82.2,-0.02695,3e-05,2.78614]
[1777601308937,43.79,76662.63,82.2,-0.02695,3e-05,2.78614]
[1777601309320,43.79,76662.63,82.2,-0.02695,3e-05,2.78614]
[1777601309623,43.78,76663.68,82.2,-0.02691,3e-05,2.78253]
[1777601310234,43.78,76663.68,82.2,-0.02691,3e-05,2.78253]
[1777601310712,43.78,76663.11,82.2,-0.02692,3e-05,2.78293]
[1777601311149,43.78,76663.11,82.2,-0.02692,3e-05,2.78293]
[1777601311671,43.77,76663.06,82.2,-0.02687,3e-05,2.77829]
[1777601311806,43.77,76663.06,82.2,-0.02687,3e-05,2.77829]
[1777601312187,43.77,76663.06,82.2,-0.02687,3e-05,2.77829]
[1777601312193,43.77,76663.06,82.2,-0.02687,3e-05,2.77829]
[1777601312272,43.77,76663.06,82.2,-0.02687,3e-05,2.77829]
[1777601312450,43.77,76663.18,82.2,-0.02685,3e-05,2.77683]
[1777601317489,43.74,76662.21,82.2,-0.02682,3e-05,2.77381]
[1777601317648,43.74,76662.21,82.2,-0.02682,3e-05,2.77381]
[1777601322428,43.72,76653.88,82.2,-0.02703,3e-05,2.79178]
[1777601323941,43.72,76654.13,82.2,-0.02701,3e-05,2.78994]
[1777601327064,43.71,76652.39,82.2,-0.02703,3e-05,2.79161]
[1777601332185,43.68,76662.42,82.2,-0.02664,3e-05,2.7581]
[1777601335450,43.67,76664.34,82.2,-0.02655,3e-05,2.75077]
[1777601336648,43.66,76664.35,82.2,-0.02653,3e-05,2.74898]
[1777601338913,43.66,76664.58,82.2,-0.02651,3e-05,2.74698]
[1777601344268,43.64,76670.53,82.2,-0.02628,3e-05,2.72699]
[1777601345496,43.64,76670.41,82.2,-0.02627,3e-05,2.72665]
[1777601345542,43.64,76670.41,82.2,-0.02627,3e-05,2.72665]
[1777601345738,43.64,76670.41,82.2,-0.02627,3e-05,2.72665]
[1777601346344,43.64,76670.41,82.2,-0.02627,3e-05,2.72665]
[1777601347411,43.63,76679.04,82.2,-0.026,3e-05,2.70302]
[1777601353331,43.6,76677.24,82.2,-0.02598,3e-05,2.70134]
[1777601358366,43.58,76682.06,82.2,-0.02577,3e-05,2.68378]
[1777601361645,43.57,76684.41,82.2,-0.02567,3e-05,2.6748]
[1777601362815,43.57,76691.49,82.2,-0.02544,3e-05,2.65526]
[1777601363405,43.56,76702.5,82.2,-0.0251,3e-05,2.62552]
[1777601363838,43.56,76702.5,82.2,-0.0251,3e-05,2.62552]
[1777601366755,43.55,76708.66,82.3,-0.02488,3e-05,2.60682]
[1777601367961,43.55,76711.07,82.3,-0.0248,3e-05,2.5997]
[1777601372460,43.53,76709.77,82.3,-0.02477,3e-05,2.59607]
[1777601372468,43.53,76699.12,82.3,-0.02508,3e-05,2.62281]
[1777601376496,43.51,76688.87,82.3,-0.02534,3e-05,2.64585]
[1777601380621,43.5,76688.06,82.3,-0.02534,3e-05,2.64507]
[1777601385215,43.48,76688.06,82.3,-0.02529,3e-05,2.64122]
[1777601390594,43.46,76691.05,82.3,-0.02513,3e-05,2.62737]
[1777601391757,43.46,76691.05,82.3,-0.02513,3e-05,2.62737]
[1777601394828,43.45,76691.4,82.3,-0.02509,3e-05,2.62398]
[1777601398666,43.43,76691.47,82.3,-0.02505,3e-05,2.6202]
[1777601404693,43.4,76690.85,82.3,-0.025,3e-05,2.61541]
[1777601409728,43.38,76687.82,82.3,-0.02504,3e-05,2.61874]
[1777601412687,43.37,76682.3,82.3,-0.02518,3e-05,2.63142]
[1777601417784,43.35,76676.72,82.3,-0.02529,3e-05,2.64097]
[1777601422819,43.33,76670.38,82.3,-0.02544,3e-05,2.65331]
[1777601427854,43.31,76667.92,82.3,-0.02546,3e-05,2.65543]
[1777601433895,43.29,76661.2,82.3,-0.02558,3e-05,2.66437]
[1777601441414,43.28,76659.34,82.3,-0.02559,3e-05,2.66575]
[1777601445033,43.25,76659.57,82.3,-0.02552,3e-05,2.65983]
[1777601451015,43.23,76659.33,82.3,-0.02549,3e-05,2.65635]
[1777601456051,43.22,76659.47,82.3,-0.02545,3e-05,2.65366]
[1777601456766,43.22,76659.47,82.3,-0.02545,3e-05,2.65366]
[1777601456962,43.22,76659.47,82.3,-0.02545,3e-05,2.65366]
[1777601462093,43.21,76659.5,82.3,-0.02542,3e-05,2.65082]
[1777601464760,43.21,76658.1,82.3,-0.02545,3e-05,2.65362]
[1777601465526,43.21,76658.1,82.3,-0.02545,3e-05,2.65362]
[1777601465614,43.21,76655.49,82.3,-0.02554,3e-05,2.66073]
[1777601466067,43.21,76655.49,82.3,-0.02554,3e-05,2.66073]
[1777601466963,43.21,76653.93,82.3,-0.02558,3e-05,2.66487]
[1777601472163,43.21,76662.15,82.3,-0.02534,3e-05,2.64333]
[1777601472897,43.21,76662.15,82.3,-0.02534,3e-05,2.64333]
[1777601473170,43.21,76663.09,82.3,-0.02531,3e-05,2.6408]
[1777601478208,43.19,76657.89,82.3,-0.02542,3e-05,2.65037]
[1777601483447,43.17,76662.08,82.3,-0.02524,3e-05,2.63515]
[1777601483501,43.17,76662.45,82.3,-0.02522,3e-05,2.63336]
[1777601489289,43.17,76665.87,82.3,-0.02512,3e-05,2.62455]
[1777601494076,43.17,76664.47,82.3,-0.02513,3e-05,2.6249]
[1777601499356,43.17,76666.14,82.3,-0.02508,3e-05,2.6208]
[1777601504391,43.17,76668.56,82.3,-0.02501,3e-05,2.61473]
[1777601509426,43.18,76668.13,82.3,-0.02503,3e-05,2.61617]
[1777601512595,43.18,76668.16,82.3,-0.02503,3e-05,2.61621]
[1777601518489,43.19,76668.26,82.3,-0.02507,3e-05,2.61927]
[1777601522518,43.2,76665.04,82.3,-0.02518,3e-05,2.62934]
[1777601523131,43.2,76663.13,82.3,-0.02525,3e-05,2.63489]
[1777601523918,43.2,76664.12,82.3,-0.02522,3e-05,2.63231]
[1777601529566,43.2,76666.23,82.3,-0.02515,3e-05,2.62698]
[1777601534601,43.2,76669.89,82.3,-0.02505,3e-05,2.61764]
[1777601539636,43.2,76669.9,82.3,-0.02505,3e-05,2.6179]
[1777601544671,43.21,76669.81,82.3,-0.02506,3e-05,2.61841]
[1777601550713,43.21,76669.04,82.3,-0.02508,3e-05,2.62074]
[1777601556756,43.21,76669.27,82.3,-0.02505,3e-05,2.61696]
[1777601561790,43.21,76669.71,82.3,-0.02504,3e-05,2.6161]
[1777601566830,43.21,76669.84,82.3,-0.02504,3e-05,2.61605]
[1777601571865,43.21,76669.68,82.3,-0.02505,3e-05,2.61676]
[1777601576900,43.21,76668.0,82.3,-0.0251,3e-05,2.62144]
[1777601582332,43.21,76668.63,82.3,-0.02508,3e-05,2.61999]
[1777601586037,43.21,76668.66,82.3,-0.02508,3e-05,2.62007]
[1777601593013,43.19,76674.79,82.3,-0.02484,3e-05,2.59894]
[1777601598048,43.18,76676.6,82.3,-0.02475,3e-05,2.59067]
[1777601603083,43.16,76678.95,82.3,-0.02463,3e-05,2.58104]
[1777601608301,43.15,76677.76,82.3,-0.02463,3e-05,2.58067]
[1777601608722,43.15,76677.76,82.3,-0.02463,3e-05,2.58067]
[1777601614160,43.15,76680.36,82.3,-0.02452,3e-05,2.57037]
[1777601619709,43.15,76679.11,82.3,-0.02456,3e-05,2.57411]
[1777601628258,43.15,76678.37,82.3,-0.0246,3e-05,2.57717]
[1777601634827,43.15,76678.63,82.3,-0.02459,3e-05,2.57672]
[1777601636520,43.16,76679.4,82.3,-0.02458,3e-05,2.57527]
[1777601642245,43.17,76679.29,82.3,-0.02461,3e-05,2.57815]
[1777601647392,43.27,76665.56,82.3,-0.02529,3e-05,2.63742]
[1777601652427,43.39,76654.42,82.3,-0.02595,3e-05,2.69411]
[1777601657462,43.46,76649.26,82.3,-0.02631,3e-05,2.72565]
[1777601661490,43.52,76638.68,82.3,-0.02679,3e-05,2.76613]
[1777601666525,43.56,76637.63,82.3,-0.02695,3e-05,2.78031]
[1777601671574,43.61,76638.95,82.3,-0.02699,3e-05,2.78319]
[1777601674737,43.62,76639.95,82.3,-0.02701,3e-05,2.78439]
[1777601676796,43.64,76640.56,82.3,-0.02703,3e-05,2.78656]
[1777601680387,43.67,76642.29,82.3,-0.02706,3e-05,2.78917]
[1777601680918,43.67,76643.34,82.3,-0.02703,3e-05,2.7865]
[1777601686680,43.68,76643.31,82.3,-0.02704,3e-05,2.78772]
[1777601689168,43.68,76641.79,82.3,-0.0271,3e-05,2.79222]
[1777601690498,43.68,76641.76,82.3,-0.0271,3e-05,2.79248]
[1777601692746,43.68,76642.18,82.3,-0.02709,3e-05,2.7917]
[1777601698763,43.69,76644.05,82.3,-0.02704,3e-05,2.78778]
[1777601701788,43.69,76645.06,82.3,-0.02702,3e-05,2.78542]
[1777601703602,43.69,76648.36,82.3,-0.02691,3e-05,2.77687]
[1777601708833,43.69,76649.08,82.3,-0.02691,3e-05,2.77617]
[1777601708866,43.69,76649.08,82.3,-0.02691,3e-05,2.77617]
[1777601711888,43.7,76649.39,82.3,-0.0269,3e-05,2.77574]
[1777601718877,43.7,76650.94,82.3,-0.02687,3e-05,2.773]
[1777601723939,43.71,76651.31,82.3,-0.02687,3e-05,2.77323]
[1777601728974,43.71,76651.43,82.3,-0.02688,3e-05,2.77392]
[1777601734493,43.72,76652.1,82.3,-0.02683,3e-05,2.76927]
[1777601739806,43.72,76652.3,82.3,-0.02684,3e-05,2.76994]
[1777601745717,43.72,76652.02,82.3,-0.02686,3e-05,2.77169]
[1777601746079,43.73,76651.6,82.3,-0.02688,3e-05,2.77321]
[1777601746324,43.73,76651.6,82.3,-0.02688,3e-05,2.77321]
[1777601752135,43.73,76652.16,82.3,-0.02688,3e-05,2.77286]
[1777601755974,43.73,76652.48,82.3,-0.02687,3e-05,2.77257]
[1777601761219,43.74,76663.02,82.3,-0.02655,3e-05,2.74544]
[1777601761237,43.74,76663.02,82.3,-0.02655,3e-05,2.74544]
[1777601767255,43.77,76674.31,82.3,-0.02628,3e-05,2.72201]
[1777601769589,43.77,76674.34,82.3,-0.02628,3e-05,2.72221]
[1777601773780,43.77,76676.38,82.3,-0.02623,3e-05,2.71794]
[1777601779342,43.78,76684.79,82.3,-0.02599,3e-05,2.69784]
[1777601781979,43.79,76687.06,82.3,-0.02593,3e-05,2.6925]
[1777601787200,43.8,76687.2,82.3,-0.02595,3e-05,2.69416]
[1777601792358,43.8,76687.3,82.3,-0.02593,3e-05,2.69167]
[1777601798475,43.81,76687.78,82.3,-0.02594,3e-05,2.69276]
[1777601805523,43.82,76689.05,82.3,-0.02593,3e-05,2.69177]
[1777601810559,43.83,76691.2,82.3,-0.02589,3e-05,2.68779]
[1777601815594,43.84,76692.88,82.3,-0.02586,3e-05,2.68542]
[1777601820629,43.85,76696.46,82.3,-0.02577,3e-05,2.67774]
[1777601825663,43.85,76699.01,82.3,-0.02571,3e-05,2.67284]
[1777601830699,43.86,76697.6,82.3,-0.02577,3e-05,2.67832]
[1777601835734,43.87,76698.98,82.3,-0.02575,3e-05,2.67643]
[1777601840768,43.88,76699.64,82.3,-0.02575,3e-05,2.67644]
[1777601846811,43.89,76698.97,82.3,-0.0258,3e-05,2.68025]
[1777601849832,43.89,76688.38,82.3,-0.02613,3e-05,2.70915]
[1777601851572,43.89,76688.47,82.3,-0.02613,3e-05,2.7092]
[1777601856880,43.9,76671.33,82.3,-0.02665,3e-05,2.75274]
[1777601861916,43.9,76660.5,82.3,-0.02701,3e-05,2.78291]
[1777601867958,43.91,76661.24,82.3,-0.027,3e-05,2.78196]
[1777601874000,43.91,76662.62,82.3,-0.02696,3e-05,2.77932]
[1777601879035,43.92,76662.8,82.3,-0.02697,3e-05,2.77976]
[1777601884070,43.92,76662.82,82.3,-0.02698,3e-05,2.78065]
[1777601889105,43.92,76663.74,82.3,-0.02696,3e-05,2.77912]
[1777601894140,43.93,76663.82,82.3,-0.02697,3e-05,2.77989]
[1777601899175,43.93,76657.76,82.3,-0.02717,3e-05,2.79717]
[1777601904210,43.94,76652.35,82.3,-0.02736,3e-05,2.81261]
[1777601909246,43.94,76648.12,82.3,-0.0275,3e-05,2.82482]
[1777601914279,43.94,76644.22,82.3,-0.0276,3e-05,2.83231]
[1777601920290,43.94,76643.18,82.3,-0.02764,3e-05,2.83551]
[1777601924922,43.94,76631.4,82.3,-0.02803,3e-05,2.86834]
[1777601930393,43.95,76636.47,82.3,-0.02786,3e-05,2.85465]
[1777601935428,43.95,76635.34,82.3,-0.0279,3e-05,2.85796]
[1777601940462,43.95,76633.58,82.3,-0.02796,3e-05,2.863]
[1777601945498,43.95,76633.0,82.3,-0.02798,3e-05,2.86475]
[1777601952208,43.95,76628.47,82.3,-0.02813,3e-05,2.87732]
[1777601957582,43.95,76618.07,82.3,-0.02848,3e-05,2.90618]
[1777601962617,43.95,76617.65,82.3,-0.02849,3e-05,2.90717]
[1777601967652,43.95,76611.67,82.3,-0.02869,3e-05,2.92367]
[1777601972687,43.95,76613.18,82.3,-0.0286,3e-05,2.91539]
[1777601974380,43.95,76612.88,82.3,-0.02861,3e-05,2.91617]
[1777601979737,43.94,76613.75,82.3,-0.02857,3e-05,2.91337]
[1777601985779,43.94,76613.54,82.3,-0.02858,3e-05,2.91365]
[1777601991821,43.94,76612.75,82.3,-0.0286,3e-05,2.91554]
[1777601995367,43.94,76610.76,82.3,-0.02866,3e-05,2.92094]
[1777601995849,43.94,76598.04,82.3,-0.02909,3e-05,2.9566]
[1777601996466,43.94,76598.04,82.3,-0.02909,3e-05,2.9566]
[1777601998197,43.94,76593.38,82.3,-0.02925,3e-05,2.96948]
[1777602003905,43.93,76594.19,82.3,-0.02921,3e-05,2.96627]
[1777602008940,43.93,76595.74,82.3,-0.02915,3e-05,2.9612]
[1777602013975,43.93,76595.76,82.3,-0.02914,3e-05,2.96044]
[1777602019009,43.93,76595.71,82.3,-0.02913,3e-05,2.95988]
[1777602021564,43.93,76595.41,82.3,-0.02914,3e-05,2.96044]
[1777602023193,43.92,76592.61,82.3,-0.02923,3e-05,2.96803]
[1777602028075,43.92,76580.62,82.3,-0.02963,3e-05,3.00124]
[1777602033110,43.92,76580.11,82.3,-0.0296,3e-05,2.99785]
[1777602038145,43.91,76578.22,82.3,-0.02965,3e-05,3.0022]
[1777602043182,43.91,76582.11,82.3,-0.02951,3e-05,2.99008]
[1777602048217,43.9,76581.28,82.3,-0.02952,3e-05,2.99144]
[1777602050642,43.9,76580.47,82.3,-0.02955,3e-05,2.99354]
[1777602050831,43.9,76580.47,82.3,-0.02955,3e-05,2.99354]
[1777602051074,43.9,76580.47,82.3,-0.02955,3e-05,2.99354]
[1777602054827,43.9,76580.87,82.3,-0.02952,3e-05,2.99158]
[1777602056575,43.9,76579.56,82.3,-0.02956,3e-05,2.9949]
[1777602057283,43.9,76580.72,82.3,-0.02952,3e-05,2.99138]
[1777602057325,43.9,76580.72,82.3,-0.02952,3e-05,2.99138]
[1777602063322,43.89,76582.75,82.3,-0.02944,3e-05,2.98424]
[1777602068356,43.89,76584.19,82.3,-0.02938,3e-05,2.97918]
[1777602073391,43.88,76584.82,82.3,-0.02934,3e-05,2.97649]
[1777602078426,43.88,76582.28,82.3,-0.02942,3e-05,2.98284]
[1777602082588,43.88,76581.61,82.3,-0.02944,3e-05,2.9842]
[1777602088497,43.87,76585.97,82.3,-0.02927,3e-05,2.97065]
[1777602091425,43.87,76586.01,82.3,-0.02927,3e-05,2.97039]
[1777602091477,43.87,76586.01,82.3,-0.02927,3e-05,2.97039]
[1777602098567,43.87,76593.42,82.3,-0.02897,3e-05,2.94457]
[1777602103603,43.86,76593.62,82.3,-0.02896,3e-05,2.94349]
[1777602108638,43.86,76593.49,82.3,-0.02896,3e-05,2.94335]
[1777602110759,43.86,76593.2,82.3,-0.02897,3e-05,2.94406]
[1777602116696,43.86,76593.25,82.3,-0.02895,3e-05,2.94321]
[1777602121732,43.86,76589.36,82.3,-0.02908,3e-05,2.95363]
[1777602126767,43.85,76586.39,82.3,-0.02917,3e-05,2.96145]
[1777602131802,43.85,76591.09,82.3,-0.02901,3e-05,2.94755]
[1777602136837,43.85,76593.28,82.3,-0.02893,3e-05,2.9409]
[1777602141862,43.85,76589.32,82.3,-0.02906,3e-05,2.9517]
[1777602145742,43.85,76590.26,82.3,-0.02902,3e-05,2.94852]
[1777602145792,43.85,76590.26,82.3,-0.02902,3e-05,2.94852]
[1777602146298,43.85,76590.26,82.3,-0.02902,3e-05,2.94852]
[1777602146329,43.85,76586.42,82.3,-0.02915,3e-05,2.95937]
[1777602146576,43.85,76586.42,82.3,-0.02915,3e-05,2.95937]
[1777602152950,43.84,76587.37,82.3,-0.02907,3e-05,2.95199]
[1777602157985,43.84,76587.14,82.3,-0.02907,3e-05,2.95209]
[1777602163020,43.84,76582.4,82.3,-0.02923,3e-05,2.96497]
[1777602168055,43.83,76583.48,82.3,-0.02918,3e-05,2.96129]
[1777602173091,43.83,76589.82,82.3,-0.02896,3e-05,2.9428]
[1777602178916,43.83,76589.56,82.3,-0.02897,3e-05,2.94316]
[1777602184168,43.83,76593.4,82.3,-0.02883,3e-05,2.93173]
[1777602190210,43.83,76593.49,82.3,-0.02882,3e-05,2.93104]
[1777602195244,43.82,76593.41,82.3,-0.02882,3e-05,2.9309]
[1777602200280,43.82,76593.46,82.3,-0.02881,3e-05,2.93041]
[1777602207328,43.82,76593.83,82.3,-0.0288,3e-05,2.9289]
[1777602212364,43.82,76596.85,82.3,-0.02866,3e-05,2.91635]
[1777602217399,43.82,76597.84,82.3,-0.02862,3e-05,2.91334]
[1777602222434,43.82,76601.13,82.3,-0.02851,3e-05,2.90392]
[1777602226759,43.82,76600.79,82.3,-0.02852,3e-05,2.90477]
[1777602227086,43.82,76600.79,82.3,-0.02852,3e-05,2.90477]
[1777602232504,43.82,76601.53,82.3,-0.02849,3e-05,2.90257]
[1777602232723,43.82,76601.53,82.3,-0.02849,3e-05,2.90257]
[1777602238546,43.82,76602.43,82.3,-0.02846,3e-05,2.89999]
[1777602243582,43.82,76597.39,82.3,-0.02863,3e-05,2.91401]
[1777602248617,43.82,76600.16,82.3,-0.02853,3e-05,2.90617]
[1777602251801,43.82,76600.28,82.3,-0.02853,3e-05,2.90581]
[1777602252015,43.82,76600.28,82.3,-0.02853,3e-05,2.90581]
[1777602258687,43.82,76594.06,82.3,-0.02874,3e-05,2.92312]
[1777602263721,43.81,76594.98,82.3,-0.0287,3e-05,2.92036]
[1777602268757,43.81,76593.65,82.3,-0.02875,3e-05,2.92391]
[1777602273792,43.81,76592.98,82.3,-0.02873,3e-05,2.92183]
[1777602278827,43.81,76598.79,82.3,-0.02853,3e-05,2.90536]
[1777602283861,43.81,76600.54,82.3,-0.02847,3e-05,2.90042]
[1777602288902,43.81,76601.17,82.3,-0.02845,3e-05,2.89865]
[1777602293938,43.81,76601.67,82.3,-0.02844,3e-05,2.89724]
[1777602298973,43.81,76600.96,82.3,-0.02846,3e-05,2.89919]
[1777602304010,43.81,76599.55,82.3,-0.02851,3e-05,2.90304]
[1777602309043,43.81,76599.9,82.3,-0.02849,3e-05,2.90194]
[1777602320412,43.81,76599.95,82.3,-0.02849,3e-05,2.90167]
[1777602326163,43.81,76599.59,82.3,-0.0285,3e-05,2.90231]
[1777602331407,43.81,76599.18,82.3,-0.02851,3e-05,2.90337]
[1777602338249,43.81,76599.4,82.3,-0.02847,3e-05,2.89889]
[1777602341887,43.81,76599.51,82.3,-0.02846,3e-05,2.89856]
[1777602347988,43.81,76599.99,82.3,-0.02845,3e-05,2.89719]
[1777602354363,43.81,76598.13,82.3,-0.02851,3e-05,2.90234]
[1777602359400,43.81,76598.54,82.3,-0.02849,3e-05,2.90117]
[1777602364435,43.81,76600.77,82.3,-0.02842,3e-05,2.89495]
[1777602369470,43.81,76600.1,82.3,-0.02844,3e-05,2.89687]
[1777602374505,43.81,76599.67,82.3,-0.02846,3e-05,2.89809]
[1777602377353,43.81,76599.67,82.3,-0.02846,3e-05,2.89809]
[1777602386589,43.81,76600.5,82.3,-0.02843,3e-05,2.89585]
[1777602391624,43.81,76606.2,82.3,-0.02821,3e-05,2.87637]
[1777602391851,43.81,76606.2,82.3,-0.02821,3e-05,2.87637]
[1777602396599,43.81,76603.08,82.3,-0.02831,3e-05,2.88518]
[1777602401694,43.81,76602.14,82.3,-0.02835,3e-05,2.88791]
[1777602406728,43.81,76600.94,82.3,-0.02839,3e-05,2.89132]
[1777602412771,43.81,76602.06,82.3,-0.02835,3e-05,2.88824]
[1777602419820,43.81,76604.64,82.3,-0.02826,3e-05,2.88111]
[1777602424855,43.81,76611.48,82.3,-0.02804,3e-05,2.86236]
[1777602429890,43.81,76611.88,82.3,-0.02803,3e-05,2.86152]
[1777602434924,43.81,76612.31,82.3,-0.02802,3e-05,2.86058]
[1777602440967,43.81,76612.46,82.3,-0.02802,3e-05,2.86051]
[1777602446002,43.82,76612.95,82.3,-0.02801,3e-05,2.85943]
[1777602451036,43.82,76611.79,82.3,-0.02801,3e-05,2.85921]
[1777602456072,43.82,76612.17,82.3,-0.028,3e-05,2.85845]
[1777602461106,43.82,76611.72,82.3,-0.02802,3e-05,2.85998]
[1777602466979,43.82,76611.68,82.3,-0.02803,3e-05,2.86025]
[1777602472184,43.83,76611.77,82.3,-0.02804,3e-05,2.8615]
[1777602477219,43.84,76611.83,82.3,-0.02807,3e-05,2.86395]
[1777602482255,43.85,76614.15,82.3,-0.02803,3e-05,2.86043]
[1777602487290,43.86,76613.73,82.3,-0.02806,3e-05,2.86308]
[1777602492325,43.86,76614.08,82.3,-0.02805,3e-05,2.86232]
[1777602497360,43.86,76608.14,82.3,-0.02825,3e-05,2.87896]
[1777602502395,43.86,76608.76,82.3,-0.02823,3e-05,2.87734]
[1777602507429,43.86,76609.63,82.3,-0.0282,3e-05,2.87504]
[1777602512465,43.86,76608.76,82.3,-0.0282,3e-05,2.87386]
[1777602516856,43.86,76608.39,82.3,-0.02821,3e-05,2.87501]
[1777602522535,43.86,76606.67,82.3,-0.02827,3e-05,2.87995]
[1777602522847,43.86,76606.67,82.3,-0.02827,3e-05,2.87995]
[1777602526952,43.86,76606.75,82.3,-0.02827,3e-05,2.87981]
[1777602529158,43.86,76606.78,82.3,-0.02827,3e-05,2.87976]
[1777602534619,43.86,76603.14,82.3,-0.02839,3e-05,2.89003]
[1777602539653,43.86,76603.25,82.3,-0.02839,3e-05,2.88978]
[1777602544689,43.86,76600.46,82.3,-0.02848,3e-05,2.89761]
[1777602546849,43.86,76601.2,82.3,-0.02846,3e-05,2.89555]
[1777602547219,43.86,76601.2,82.3,-0.02846,3e-05,2.89555]
[1777602555765,43.86,76597.99,82.3,-0.02856,3e-05,2.90452]
[1777602562814,43.86,76597.5,82.3,-0.02858,3e-05,2.90585]
[1777602568856,43.86,76597.81,82.3,-0.02857,3e-05,2.90497]
[1777602574899,43.86,76598.83,82.3,-0.0285,3e-05,2.89841]
[1777602580941,43.86,76599.66,82.3,-0.02847,3e-05,2.89617]
[1777602585976,43.86,76600.24,82.3,-0.02846,3e-05,2.89465]
[1777602591011,43.86,76600.69,82.3,-0.02844,3e-05,2.89351]
[1777602596051,43.86,76600.58,82.3,-0.02845,3e-05,2.89393]
[1777602601095,43.86,76600.49,82.3,-0.02845,3e-05,2.89429]
[1777602606131,43.87,76607.95,82.3,-0.02821,3e-05,2.87374]
[1777602612173,43.87,76607.82,82.3,-0.02821,3e-05,2.87442]
[1777602622243,43.87,76607.76,82.3,-0.02822,3e-05,2.87508]
[1777602627278,43.87,76607.92,82.3,-0.02822,3e-05,2.87488]
[1777602632880,43.87,76607.13,82.2,-0.02821,3e-05,2.87353]
[1777602642383,43.87,76604.05,82.2,-0.02832,3e-05,2.88291]
[1777602647418,43.88,76603.67,82.2,-0.02834,3e-05,2.88449]
[1777602654467,43.88,76603.66,82.2,-0.02835,3e-05,2.88473]
[1777602658537,43.88,76594.35,82.2,-0.02866,3e-05,2.91078]
[1777602662520,43.88,76581.95,82.2,-0.02908,3e-05,2.94549]
[1777602667561,43.87,76581.26,82.2,-0.02909,3e-05,2.94695]
[1777602672597,43.87,76579.52,82.2,-0.02915,3e-05,2.95144]
[1777602677293,43.87,76577.49,82.2,-0.02921,3e-05,2.95682]
[1777602679647,43.87,76562.6,82.2,-0.02972,3e-05,2.99888]
[1777602684682,43.87,76562.33,82.2,-0.02972,3e-05,2.99876]
[1777602689718,43.86,76556.56,82.2,-0.02991,3e-05,3.01433]
[1777602694753,43.86,76558.01,82.2,-0.02981,3e-05,3.00531]
[1777602699969,43.85,76557.64,82.2,-0.02981,3e-05,3.00557]
[1777602710865,43.84,76555.43,82.2,-0.02986,3e-05,3.00951]
[1777602715900,43.84,76553.67,82.2,-0.02991,3e-05,3.01348]
[1777602720935,43.84,76560.34,82.2,-0.02967,3e-05,2.99332]
[1777602725970,43.83,76558.95,82.2,-0.0297,3e-05,2.99635]
[1777602731005,43.83,76559.12,82.2,-0.02969,3e-05,2.99492]
[1777602736041,43.82,76559.58,82.2,-0.02966,3e-05,2.99267]
[1777602741076,43.82,76559.11,82.2,-0.02966,3e-05,2.99308]
[1777602746111,43.82,76556.91,82.2,-0.02973,3e-05,2.99843]
[1777602751146,43.81,76556.81,82.2,-0.02968,3e-05,2.99392]
[1777602756181,43.81,76556.69,82.2,-0.02968,3e-05,2.99332]
[1777602761218,43.8,76554.46,82.2,-0.02974,3e-05,2.99876]
[1777602766255,43.8,76550.11,82.2,-0.02988,3e-05,3.01023]
[1777602771290,43.8,76546.28,82.2,-0.03,4e-05,3.0202]
[1777602776324,43.79,76549.66,82.2,-0.02987,3e-05,3.00935]
[1777602781360,43.79,76554.85,82.2,-0.02968,3e-05,2.99353]
[1777602786395,43.78,76556.1,82.2,-0.02963,3e-05,2.98907]
[1777602793444,43.78,76555.21,82.2,-0.02964,3e-05,2.99042]
[1777602798479,43.77,76551.83,82.2,-0.02975,3e-05,2.99922]
[1777602803219,43.77,76548.64,82.2,-0.02985,3e-05,3.00762]
[1777602808549,43.77,76548.2,82.2,-0.02985,3e-05,3.00769]
[1777602813666,43.76,76544.62,82.2,-0.02993,3e-05,3.01315]
[1777602813850,43.76,76544.62,82.2,-0.02993,3e-05,3.01315]
[1777602819626,43.76,76540.99,82.2,-0.03004,4e-05,3.02238]
[1777602824661,43.75,76538.5,82.2,-0.03011,4e-05,3.02824]
[1777602825672,43.75,76538.5,82.2,-0.03011,4e-05,3.02824]
[1777602831710,43.75,76544.61,82.2,-0.02988,3e-05,3.00909]
[1777602836744,43.74,76544.2,82.2,-0.02988,3e-05,3.00921]
[1777602841780,43.74,76544.34,82.2,-0.02987,3e-05,3.00776]
[1777602846815,43.73,76545.02,82.2,-0.02983,3e-05,3.00473]
[1777602851850,43.73,76545.35,82.2,-0.02981,3e-05,3.00273]
[1777602856885,43.72,76545.33,82.2,-0.02979,3e-05,3.00182]
[1777602858155,43.72,76545.87,82.2,-0.02977,3e-05,3.00007]
[1777602863934,43.72,76546.67,82.2,-0.02973,3e-05,2.99663]
[1777602868969,43.71,76549.32,82.2,-0.02963,3e-05,2.98814]
[1777602874004,43.71,76551.07,82.2,-0.02952,3e-05,2.97855]
[1777602879040,43.71,76550.14,82.2,-0.02955,3e-05,2.98046]
[1777602884075,43.71,76551.28,82.2,-0.0295,3e-05,2.97647]
[1777602889110,43.7,76552.27,82.2,-0.02946,3e-05,2.97291]
[1777602894145,43.7,76553.33,82.2,-0.02941,3e-05,2.9692]
[1777602899437,43.7,76550.65,82.2,-0.0295,3e-05,2.97628]
[1777602906053,43.69,76550.27,82.2,-0.0295,3e-05,2.97648]
[1777602911264,43.69,76555.88,82.2,-0.02929,3e-05,2.95952]
[1777602916299,43.69,76554.97,82.2,-0.02932,3e-05,2.96152]
[1777602917895,43.69,76554.97,82.2,-0.02932,3e-05,2.96152]
[1777602921914,43.68,76555.07,82.2,-0.02931,3e-05,2.96074]
[1777602926999,43.68,76555.7,82.2,-0.02928,3e-05,2.95833]
[1777602934425,43.68,76558.07,82.2,-0.02915,3e-05,2.94677]
[1777602939460,43.68,76557.02,82.2,-0.02918,3e-05,2.94922]
[1777602944495,43.67,76559.87,82.2,-0.02908,3e-05,2.94061]
[1777602949530,43.67,76560.1,82.2,-0.02906,3e-05,2.93945]
[1777602954565,43.67,76561.36,82.2,-0.02901,3e-05,2.93539]
[1777602959600,43.67,76562.35,82.2,-0.02898,3e-05,2.93213]
[1777602964635,43.67,76563.71,82.2,-0.02892,3e-05,2.92785]
[1777602969670,43.66,76563.59,82.2,-0.02892,3e-05,2.92779]
[1777602974706,43.66,76563.91,82.2,-0.02891,3e-05,2.92648]
[1777602979741,43.66,76563.99,82.2,-0.0289,3e-05,2.92586]
[1777602984922,43.66,76563.96,82.2,-0.0289,3e-05,2.92587]
[1777602990818,43.66,76563.95,82.2,-0.02889,3e-05,2.92502]
[1777602992448,43.66,76563.95,82.2,-0.02889,3e-05,2.92502]
[1777602998874,43.65,76569.4,82.2,-0.02866,3e-05,2.9054]
[1777603003942,43.65,76570.38,82.2,-0.02863,3e-05,2.90251]
[1777603009951,43.65,76569.27,82.2,-0.02866,3e-05,2.90526]
[1777603014985,43.65,76572.6,82.2,-0.02855,3e-05,2.89566]
[1777603020023,43.65,76580.13,82.2,-0.02829,3e-05,2.87444]
[1777603025058,43.65,76589.73,82.2,-0.02797,3e-05,2.84784]
[1777603030093,43.65,76589.16,82.2,-0.028,3e-05,2.84964]
[1777603035127,43.65,76589.97,82.2,-0.02797,3e-05,2.84761]
[1777603040163,43.65,76590.04,82.2,-0.02797,3e-05,2.84762]
[1777603045198,43.66,76598.77,82.2,-0.02769,3e-05,2.82375]
[1777603050233,43.66,76599.67,82.2,-0.02766,3e-05,2.82169]
[1777603052697,43.66,76601.39,82.2,-0.02757,3e-05,2.81346]
[1777603053703,43.66,76601.39,82.2,-0.02757,3e-05,2.81346]
[1777603060314,43.66,76591.54,82.2,-0.02791,3e-05,2.84135]
[1777603065343,43.66,76597.39,82.2,-0.02772,3e-05,2.8255]
[1777603068364,43.66,76607.71,82.2,-0.02738,3e-05,2.79746]
[1777603073398,43.67,76609.08,82.2,-0.02735,3e-05,2.7944]
[1777603079441,43.67,76609.47,82.2,-0.02734,3e-05,2.79414]
[1777603085482,43.67,76610.03,82.2,-0.02733,3e-05,2.79341]
[1777603090519,43.68,76609.4,82.2,-0.02736,3e-05,2.79577]
[1777603095109,43.68,76609.36,82.2,-0.02737,3e-05,2.796]
[1777603100588,43.68,76609.58,82.2,-0.02737,3e-05,2.7965]
[1777603105624,43.68,76609.66,82.2,-0.02738,3e-05,2.79687]
[1777603110659,43.69,76610.47,82.2,-0.02736,3e-05,2.79526]
[1777603115694,43.69,76611.98,82.2,-0.02728,3e-05,2.78811]
[1777603120728,43.69,76611.0,82.2,-0.02732,3e-05,2.79147]
[1777603122174,43.69,76611.0,82.2,-0.02732,3e-05,2.79147]
[1777603127778,43.7,76608.99,82.2,-0.0274,3e-05,2.79794]
[1777603131332,43.7,76610.07,82.2,-0.02737,3e-05,2.79526]
[1777603140870,43.7,76609.42,82.2,-0.02741,3e-05,2.79859]
[1777603142884,43.71,76597.33,82.2,-0.0278,3e-05,2.83211]
[1777603147919,43.71,76597.19,82.2,-0.02781,3e-05,2.83296]
[1777603152954,43.71,76597.49,82.2,-0.02781,3e-05,2.83266]
[1777603157990,43.71,76601.94,82.2,-0.02767,3e-05,2.82087]
[1777603163024,43.71,76601.37,82.2,-0.0277,3e-05,2.82296]
[1777603168059,43.72,76601.4,82.2,-0.0277,3e-05,2.82336]
[1777603173094,43.72,76602.47,82.2,-0.02764,3e-05,2.81719]
[1777603181711,43.72,76602.54,82.2,-0.02764,3e-05,2.81711]
[1777603187193,43.72,76602.47,82.2,-0.02765,3e-05,2.81861]
[1777603192228,43.73,76596.3,82.2,-0.02786,3e-05,2.83605]
[1777603197263,43.73,76592.35,82.2,-0.028,3e-05,2.84727]
[1777603202298,43.73,76587.63,82.2,-0.02815,3e-05,2.86058]
[1777603207333,43.73,76586.54,82.2,-0.02819,3e-05,2.86374]
[1777603209359,43.73,76586.47,82.2,-0.02819,3e-05,2.86395]
[1777603215389,43.73,76584.22,82.2,-0.02827,3e-05,2.87034]
[1777603220424,43.73,76583.79,82.2,-0.02829,3e-05,2.87158]
[1777603225459,43.73,76584.92,82.2,-0.02825,3e-05,2.86846]
[1777603229083,43.73,76584.33,82.2,-0.02827,3e-05,2.87013]
[1777603236536,43.73,76586.85,82.2,-0.02815,3e-05,2.85952]
[1777603242578,43.73,76587.07,82.2,-0.02815,3e-05,2.85905]
[1777603247613,43.73,76588.34,82.2,-0.02811,3e-05,2.85565]
[1777603252648,43.73,76587.94,82.2,-0.02812,3e-05,2.85692]
[1777603257683,43.73,76588.67,82.2,-0.0281,3e-05,2.85504]
[1777603262718,43.73,76586.77,82.2,-0.02816,3e-05,2.86043]
[1777603268760,43.73,76586.27,82.2,-0.02818,3e-05,2.86196]
[1777603277823,43.73,76587.57,82.2,-0.02814,3e-05,2.85854]
[1777603282858,43.74,76582.52,82.2,-0.02831,3e-05,2.87267]
[1777603287893,43.73,76581.4,82.2,-0.02835,3e-05,2.87576]
[1777603292928,43.73,76581.72,82.2,-0.0283,3e-05,2.87107]
[1777603304008,43.73,76583.22,82.2,-0.02825,3e-05,2.86681]
[1777603314075,43.73,76586.76,82.2,-0.02813,3e-05,2.85688]
[1777603319110,43.73,76585.13,82.2,-0.02819,3e-05,2.86143]
[1777603324145,43.73,76586.54,82.2,-0.02814,3e-05,2.85756]
[1777603329181,43.73,76587.26,82.2,-0.02812,3e-05,2.85562]
[1777603334216,43.73,76587.88,82.2,-0.0281,3e-05,2.854]
[1777603339251,43.74,76587.45,82.2,-0.02811,3e-05,2.85528]
[1777603344287,43.74,76586.72,82.2,-0.02814,3e-05,2.85737]
[1777603349321,43.74,76577.03,82.2,-0.02846,3e-05,2.88442]
[1777603354358,43.73,76575.07,82.2,-0.02849,3e-05,2.88594]
[1777603359393,43.73,76575.02,82.2,-0.02849,3e-05,2.88586]
[1777603364427,43.73,76572.77,82.2,-0.02856,3e-05,2.89192]
[1777603367389,43.73,76573.07,82.2,-0.02855,3e-05,2.89097]
[1777603372484,43.73,76573.41,82.2,-0.02853,3e-05,2.8897]
[1777603378526,43.73,76573.16,82.2,-0.02854,3e-05,2.89007]
[1777603388596,43.73,76573.3,82.2,-0.02853,3e-05,2.88915]
[1777603393631,43.73,76572.32,82.2,-0.02856,3e-05,2.89163]
[1777603400084,43.73,76572.96,82.2,-0.02853,3e-05,2.88966]
[1777603407733,43.72,76573.12,82.2,-0.02852,3e-05,2.88862]
[1777603412768,43.72,76573.45,82.2,-0.02847,3e-05,2.88368]
[1777603417803,43.72,76573.07,82.2,-0.02848,3e-05,2.8845]
[1777603422838,43.72,76571.48,82.2,-0.02853,3e-05,2.88872]
[1777603427874,43.72,76574.15,82.2,-0.02844,3e-05,2.88099]
[1777603432909,43.72,76574.41,82.2,-0.02843,3e-05,2.88005]
[1777603438471,43.72,76574.5,82.2,-0.02843,3e-05,2.87976]
[1777603438476,43.72,76574.5,82.2,-0.02843,3e-05,2.87976]
[1777603443986,43.72,76574.5,82.2,-0.02842,3e-05,2.87938]
[1777603450028,43.72,76573.91,82.2,-0.02844,3e-05,2.8808]
[1777603460099,43.71,76573.91,82.2,-0.02843,3e-05,2.8804]
[1777603465134,43.71,76572.31,82.2,-0.02849,3e-05,2.88468]
[1777603470836,43.71,76572.93,82.2,-0.02846,3e-05,2.88277]
[1777603480239,43.71,76570.63,82.2,-0.0285,3e-05,2.88503]
[1777603485274,43.71,76570.12,82.2,-0.02851,3e-05,2.88617]
[1777603490311,43.71,76570.45,82.2,-0.0285,3e-05,2.88501]
[1777603493351,43.71,76570.45,82.2,-0.0285,3e-05,2.88496]
[1777603500381,43.71,76568.19,82.2,-0.02857,3e-05,2.89084]
[1777603502336,43.71,76564.95,82.2,-0.02868,3e-05,2.89989]
[1777603502970,43.71,76562.39,82.2,-0.02877,3e-05,2.90703]
[1777603508437,43.7,76559.6,82.2,-0.02885,3e-05,2.91439]
[1777603513472,43.7,76560.16,82.2,-0.02883,3e-05,2.91236]
[1777603518507,43.7,76558.7,82.2,-0.02887,3e-05,2.91605]
[1777603523541,43.7,76561.71,82.2,-0.02877,3e-05,2.90715]
[1777603529584,43.7,76562.08,82.2,-0.02875,3e-05,2.9057]
[1777603534619,43.69,76560.56,82.2,-0.02876,3e-05,2.90589]
[1777603539655,43.69,76551.79,82.2,-0.02906,3e-05,2.93027]
[1777603544690,43.69,76555.2,82.2,-0.02893,3e-05,2.92008]
[1777603549725,43.69,76555.28,82.2,-0.02893,3e-05,2.91944]
[1777603554760,43.69,76552.31,82.2,-0.02902,3e-05,2.92745]
[1777603559795,43.69,76553.64,82.2,-0.02897,3e-05,2.92323]
[1777603564830,43.68,76553.93,82.2,-0.02896,3e-05,2.92199]
[1777603569865,43.68,76556.06,82.2,-0.02888,3e-05,2.91558]
[1777603575906,43.68,76555.92,82.2,-0.02888,3e-05,2.91557]
[1777603580942,43.68,76556.68,82.2,-0.02885,3e-05,2.91309]
[1777603585977,43.68,76556.91,82.2,-0.02884,3e-05,2.91213]
[1777603592019,43.68,76557.71,82.2,-0.02877,3e-05,2.90574]
[1777603597054,43.68,76558.81,82.2,-0.02873,3e-05,2.9024]
[1777603602089,43.67,76558.74,82.2,-0.02873,3e-05,2.90237]
[1777603606360,43.67,76561.28,82.2,-0.02864,3e-05,2.89505]
[1777603612159,43.67,76563.38,82.2,-0.02857,3e-05,2.88901]
[1777603614237,43.67,76563.45,82.2,-0.02857,3e-05,2.88878]
[1777603620215,43.67,76559.95,82.2,-0.02868,3e-05,2.89838]
[1777603625250,43.67,76560.17,82.2,-0.02867,3e-05,2.89753]
[1777603631292,43.67,76559.33,82.2,-0.0287,3e-05,2.89963]
[1777603636327,43.67,76560.07,82.2,-0.02867,3e-05,2.89732]
[1777603641362,43.67,76559.32,82.2,-0.02869,3e-05,2.89921]
[1777603643789,43.67,76559.42,82.2,-0.02869,3e-05,2.89888]
[1777603649417,43.67,76554.25,82.2,-0.02886,3e-05,2.91314]
[1777603655461,43.66,76554.81,82.2,-0.0288,3e-05,2.90732]
[1777603660495,43.66,76555.26,82.2,-0.02878,3e-05,2.90578]
[1777603665530,43.66,76568.45,82.2,-0.02833,3e-05,2.86856]
[1777603670565,43.66,76570.98,82.2,-0.02825,3e-05,2.86158]
[1777603675599,43.66,76570.77,82.2,-0.02826,3e-05,2.86225]
[1777603680635,43.66,76568.86,82.2,-0.02832,3e-05,2.86765]
[1777603685669,43.66,76562.69,82.2,-0.02853,3e-05,2.88484]
[1777603690705,43.66,76563.34,82.2,-0.02851,3e-05,2.88286]
[1777603695740,43.66,76564.1,82.2,-0.02848,3e-05,2.88061]
[1777603700775,43.66,76564.81,82.2,-0.02845,3e-05,2.8785]
[1777603705809,43.66,76564.9,82.2,-0.02845,3e-05,2.87814]
[1777603710844,43.66,76565.09,82.2,-0.02844,3e-05,2.87749]
[1777603715882,43.66,76565.77,82.2,-0.02838,3e-05,2.87175]
[1777603721923,43.66,76565.63,82.2,-0.02839,3e-05,2.87207]
[1777603726959,43.66,76567.84,82.2,-0.02831,3e-05,2.86583]
[1777603731994,43.66,76570.69,82.2,-0.02822,3e-05,2.85791]
[1777603737029,43.66,76571.41,82.2,-0.02819,3e-05,2.85597]
[1777603742063,43.66,76571.59,82.2,-0.02819,3e-05,2.85554]
[1777603747099,43.66,76573.7,82.2,-0.02812,3e-05,2.84975]
[1777603752134,43.66,76574.01,82.2,-0.02811,3e-05,2.849]
[1777603757168,43.66,76574.0,82.2,-0.02811,3e-05,2.84915]
[1777603762204,43.66,76574.05,82.2,-0.02811,3e-05,2.84916]
[1777603768247,43.66,76574.0,82.2,-0.02812,3e-05,2.84951]
[1777603773282,43.66,76568.91,82.2,-0.02825,3e-05,2.86011]
[1777603778317,43.66,76568.87,82.2,-0.02826,3e-05,2.86033]
[1777603783352,43.66,76569.09,82.2,-0.02825,3e-05,2.85981]
[1777603788386,43.67,76571.36,82.2,-0.02818,3e-05,2.8536]
[1777603793422,43.67,76572.03,82.2,-0.02815,3e-05,2.85188]
[1777603798457,43.67,76571.71,82.2,-0.02817,3e-05,2.85292]
[1777603803492,43.67,76574.68,82.2,-0.02807,3e-05,2.8448]
[1777603808527,43.67,76574.27,82.2,-0.02809,3e-05,2.84615]
[1777603813563,43.67,76574.52,82.2,-0.02808,3e-05,2.84568]
[1777603818598,43.67,76574.46,82.2,-0.02809,3e-05,2.8461]
[1777603824640,43.67,76574.25,82.2,-0.0281,3e-05,2.84706]
[1777603829675,43.67,76574.78,82.2,-0.02808,3e-05,2.84586]
[1777603835717,43.67,76574.8,82.2,-0.02805,3e-05,2.84245]
[1777603842972,43.68,76574.7,82.2,-0.02806,3e-05,2.843]
[1777603848122,43.68,76575.08,82.2,-0.02805,3e-05,2.84242]
[1777603853842,43.68,76574.79,82.2,-0.02807,3e-05,2.84372]
[1777603858878,43.68,76574.37,82.2,-0.02808,3e-05,2.84524]
[1777603863913,43.68,76575.38,82.2,-0.02806,3e-05,2.84279]
[1777603868948,43.68,76580.28,82.2,-0.0279,3e-05,2.82968]
[1777603873983,43.69,76581.02,82.2,-0.02788,3e-05,2.82814]
[1777603879018,43.69,76580.83,82.2,-0.02789,3e-05,2.8292]
[1777603884053,43.69,76586.06,82.2,-0.02773,3e-05,2.81532]
[1777603888796,43.69,76590.84,82.2,-0.02757,3e-05,2.80274]
[1777603894123,43.7,76590.44,82.2,-0.02756,3e-05,2.80103]
[1777603901172,43.7,76589.97,82.2,-0.02759,3e-05,2.80337]
[1777603906207,43.71,76590.82,82.2,-0.02757,3e-05,2.80177]
[1777603916277,43.71,76590.8,82.2,-0.02759,3e-05,2.80327]
[1777603921314,43.71,76588.84,82.2,-0.02766,3e-05,2.80935]
[1777603926349,43.72,76588.52,82.2,-0.02768,3e-05,2.81089]
[1777603931383,43.72,76588.01,82.2,-0.02771,3e-05,2.81293]
[1777603937426,43.72,76587.37,82.2,-0.02774,3e-05,2.81542]
[1777603942461,43.73,76587.41,82.2,-0.02774,3e-05,2.8159]
[1777603947496,43.73,76587.2,82.2,-0.02776,3e-05,2.81706]
[1777603952531,43.73,76587.26,82.2,-0.02773,3e-05,2.81375]
[1777603957566,43.73,76588.83,82.2,-0.02768,3e-05,2.81001]
[1777603963608,43.74,76589.07,82.2,-0.02768,3e-05,2.8101]
[1777603967636,43.74,76578.57,82.2,-0.02803,3e-05,2.83956]
[1777603972671,43.74,76577.44,82.2,-0.02808,3e-05,2.84304]
[1777603980727,43.74,76578.11,82.2,-0.02806,3e-05,2.84171]
[1777603985762,43.74,76571.39,82.2,-0.02829,3e-05,2.86073]
[1777603988917,43.74,76571.53,82.2,-0.02829,3e-05,2.86042]
[1777603995831,43.75,76568.28,82.2,-0.0284,3e-05,2.86975]
[1777604000970,43.75,76568.17,82.2,-0.0284,3e-05,2.87012]
[1777604007347,43.75,76567.84,82.2,-0.02841,3e-05,2.87111]
[1777604021007,43.75,76560.04,82.2,-0.02864,3e-05,2.88925]
[1777604026042,43.75,76556.75,82.2,-0.02875,3e-05,2.8983]
[1777604031079,43.74,76552.44,82.2,-0.0289,3e-05,2.91012]
[1777604036113,43.74,76552.76,82.2,-0.02888,3e-05,2.9089]
[1777604041148,43.74,76553.81,82.2,-0.02884,3e-05,2.90564]
[1777604044655,43.74,76556.29,82.2,-0.02876,3e-05,2.89851]
[1777604045855,43.74,76556.12,82.2,-0.02876,3e-05,2.89894]
[1777604052224,43.74,76556.52,82.2,-0.02874,3e-05,2.89754]
[1777604058267,43.74,76556.33,82.2,-0.02875,3e-05,2.89784]
[1777604063302,43.74,76554.25,82.2,-0.02882,3e-05,2.90347]
[1777604067347,43.74,76553.63,82.2,-0.02884,3e-05,2.90517]
[1777604073372,43.73,76550.63,82.2,-0.0289,3e-05,2.90934]
[1777604078407,43.73,76550.54,82.2,-0.0289,3e-05,2.90932]
[1777604083442,43.73,76550.69,82.2,-0.02889,3e-05,2.90864]
[1777604088477,43.73,76550.85,82.2,-0.02888,3e-05,2.90794]
[1777604093513,43.73,76550.45,82.2,-0.02889,3e-05,2.90884]
[1777604099554,43.73,76550.8,82.2,-0.02888,3e-05,2.90757]
[1777604102380,43.73,76547.91,82.2,-0.02897,3e-05,2.91569]
[1777604108617,43.73,76545.88,82.2,-0.02904,3e-05,2.92093]
[1777604113652,43.73,76542.76,82.2,-0.02914,3e-05,2.92936]
[1777604118687,43.72,76543.29,82.2,-0.02912,3e-05,2.92739]
[1777604123722,43.72,76543.01,82.2,-0.02912,3e-05,2.92771]
[1777604127357,43.72,76542.82,82.2,-0.02912,3e-05,2.92805]
[1777604127922,43.72,76542.89,82.2,-0.02912,3e-05,2.92765]
[1777604129312,43.72,76542.15,82.2,-0.02914,3e-05,2.92965]
[1777604129395,43.72,76531.83,82.2,-0.0295,3e-05,2.95889]
[1777604130189,43.72,76531.83,82.2,-0.0295,3e-05,2.95889]
[1777604135806,43.72,76536.16,82.2,-0.0293,3e-05,2.94195]
[1777604140841,43.71,76538.15,82.2,-0.02923,3e-05,2.93571]
[1777604143713,43.71,76535.05,82.2,-0.02933,3e-05,2.94432]
[1777604144512,43.71,76535.05,82.2,-0.02933,3e-05,2.94432]
[1777604150911,43.71,76533.71,82.2,-0.02937,3e-05,2.94713]
[1777604155946,43.7,76533.61,82.2,-0.02936,3e-05,2.94663]
[1777604161312,43.7,76534.06,82.2,-0.02934,3e-05,2.94484]
[1777604167023,43.7,76529.21,82.2,-0.0295,3e-05,2.95779]
[1777604172064,43.7,76525.2,82.2,-0.02963,3e-05,2.96855]
[1777604177099,43.69,76524.41,82.2,-0.02965,3e-05,2.97004]
[1777604182133,43.69,76524.08,82.2,-0.02965,3e-05,2.97021]
[1777604187168,43.69,76521.73,82.2,-0.02972,4e-05,2.97617]
[1777604192205,43.68,76513.91,82.2,-0.02995,4e-05,2.99415]
[1777604198245,43.68,76519.06,82.2,-0.02976,4e-05,2.9781]
[1777604203279,43.67,76523.09,82.2,-0.02961,3e-05,2.96574]
[1777604208315,43.67,76522.81,82.2,-0.02961,3e-05,2.96583]
[1777604213350,43.67,76523.33,82.2,-0.02958,3e-05,2.96362]
[1777604218385,43.67,76520.86,82.2,-0.02966,4e-05,2.97]
[1777604223419,43.66,76516.13,82.2,-0.02981,4e-05,2.98279]
[1777604228455,43.66,76519.8,82.2,-0.02968,4e-05,2.97138]
[1777604233489,43.66,76520.51,82.2,-0.02964,4e-05,2.96857]
[1777604238525,43.65,76520.07,82.2,-0.02965,4e-05,2.96908]
[1777604243559,43.65,76518.79,82.2,-0.02968,4e-05,2.97199]
[1777604248595,43.65,76518.84,82.2,-0.02967,4e-05,2.97109]
[1777604253630,43.64,76515.67,82.2,-0.02974,4e-05,2.97562]
[1777604259070,43.64,76516.7,82.2,-0.0297,4e-05,2.97205]
[1777604264707,43.64,76516.65,82.2,-0.02968,4e-05,2.97115]
[1777604271147,43.63,76516.94,82.2,-0.02967,4e-05,2.96974]
[1777604276791,43.63,76516.74,82.2,-0.02966,4e-05,2.96917]
[1777604282174,43.63,76517.09,82.2,-0.02964,4e-05,2.96775]
[1777604287870,43.62,76516.57,82.2,-0.02965,4e-05,2.96813]
[1777604292905,43.62,76516.69,82.2,-0.02964,4e-05,2.9671]
[1777604300977,43.62,76517.91,82.2,-0.02959,4e-05,2.96332]
[1777604311036,43.61,76517.85,82.2,-0.02953,3e-05,2.9576]
[1777604316071,43.61,76523.43,82.2,-0.02933,3e-05,2.94107]
[1777604321156,43.61,76524.39,82.2,-0.02929,3e-05,2.93797]
[1777604323781,43.6,76525.24,82.2,-0.02926,3e-05,2.9352]
[1777604329161,43.6,76525.48,82.2,-0.02925,3e-05,2.93405]
[1777604334296,43.6,76528.61,82.2,-0.02913,3e-05,2.92487]
[1777604337600,43.6,76543.29,82.2,-0.02863,3e-05,2.88322]
[1777604339760,43.6,76543.2,82.2,-0.02863,3e-05,2.88349]
[1777604345274,43.6,76545.25,82.2,-0.02856,3e-05,2.87775]
[1777604350309,43.6,76558.2,82.2,-0.02813,3e-05,2.84159]
[1777604355344,43.61,76563.99,82.2,-0.02795,3e-05,2.82688]
[1777604360380,43.61,76563.77,82.2,-0.02796,3e-05,2.82796]
[1777604363920,43.61,76563.51,82.2,-0.02797,3e-05,2.82895]
[1777604369442,43.61,76567.26,82.2,-0.02786,3e-05,2.81911]
[1777604374478,43.62,76567.08,82.2,-0.02783,3e-05,2.81638]
[1777604379513,43.62,76568.52,82.2,-0.02779,3e-05,2.8129]
[1777604384548,43.62,76571.27,82.2,-0.02771,3e-05,2.80583]
[1777604389583,43.62,76570.76,82.2,-0.02773,3e-05,2.80777]
[1777604394618,43.62,76570.58,82.2,-0.02774,3e-05,2.80877]
[1777604399653,43.63,76570.53,82.2,-0.02775,3e-05,2.80939]
[1777604404689,43.63,76563.26,82.2,-0.02799,3e-05,2.82989]
[1777604410731,43.63,76559.31,82.2,-0.02813,3e-05,2.84116]
[1777604415765,43.63,76559.84,82.2,-0.02811,3e-05,2.83988]
[1777604420808,43.63,76562.59,82.2,-0.02802,3e-05,2.83244]
[1777604426852,43.63,76564.17,82.2,-0.02798,3e-05,2.82842]
[1777604431888,43.63,76563.72,82.2,-0.02796,3e-05,2.82624]
[1777604436922,43.63,76558.67,82.2,-0.02813,3e-05,2.84057]
[1777604441958,43.64,76558.93,82.2,-0.02813,3e-05,2.84005]
[1777604451023,43.64,76559.18,82.2,-0.02812,3e-05,2.83976]
[1777604456058,43.64,76559.24,82.2,-0.02812,3e-05,2.83983]
[1777604461094,43.64,76558.91,82.2,-0.02814,3e-05,2.84099]
[1777604466129,43.64,76559.09,82.2,-0.02813,3e-05,2.84072]
[1777604471165,43.64,76551.03,82.2,-0.02841,3e-05,2.86338]
[1777604476200,43.64,76551.73,82.2,-0.02838,3e-05,2.86148]
[1777604482242,43.64,76551.71,82.2,-0.02839,3e-05,2.86163]
[1777604487277,43.64,76543.58,82.2,-0.02866,3e-05,2.88452]
[1777604492312,43.64,76538.51,82.2,-0.0288,3e-05,2.89491]
[1777604497123,43.64,76539.4,82.2,-0.02877,3e-05,2.89227]
[1777604502271,43.64,76540.84,82.2,-0.02872,3e-05,2.88825]
[1777604507417,43.64,76539.81,82.2,-0.02876,3e-05,2.89123]
[1777604512452,43.64,76539.79,82.2,-0.02876,3e-05,2.89135]
[1777604517487,43.64,76539.86,82.2,-0.02876,3e-05,2.89123]
[1777604522521,43.64,76539.85,82.2,-0.02876,3e-05,2.89134]
[1777604528564,43.64,76539.85,82.2,-0.02876,3e-05,2.89146]
[1777604533598,43.64,76540.1,82.2,-0.02875,3e-05,2.89087]
[1777604543669,43.64,76540.13,82.2,-0.02875,3e-05,2.89102]
[1777604547697,43.65,76550.11,82.2,-0.02842,3e-05,2.86318]
[1777604552732,43.65,76554.54,82.2,-0.02824,3e-05,2.84746]
[1777604557767,43.65,76554.74,82.2,-0.02824,3e-05,2.84738]
[1777604562802,43.65,76556.86,82.2,-0.02817,3e-05,2.84194]
[1777604567837,43.65,76556.67,82.2,-0.02818,3e-05,2.84294]
[1777604572871,43.66,76556.81,82.2,-0.02818,3e-05,2.84303]
[1777604577907,43.66,76555.61,82.2,-0.02823,3e-05,2.84683]
[1777604582942,43.66,76554.06,82.2,-0.02829,3e-05,2.85155]
[1777604587977,43.66,76545.04,82.2,-0.02859,3e-05,2.87705]
[1777604588224,43.66,76545.04,82.2,-0.02859,3e-05,2.87705]
[1777604588984,43.66,76544.83,82.2,-0.0286,3e-05,2.87769]
[1777604594019,43.66,76545.58,82.2,-0.02858,3e-05,2.87588]
[1777604599054,43.66,76545.67,82.2,-0.02858,3e-05,2.87593]
[1777604604089,43.66,76542.67,82.2,-0.02869,3e-05,2.88463]
[1777604609124,43.66,76542.02,82.2,-0.02871,3e-05,2.88665]
[1777604614159,43.67,76541.85,82.2,-0.02868,3e-05,2.88353]
[1777604621208,43.67,76540.46,82.2,-0.02873,3e-05,2.8877]
[1777604626248,43.67,76535.36,82.2,-0.02891,3e-05,2.90224]
[1777604632290,43.67,76534.72,82.2,-0.02893,3e-05,2.90409]
[1777604637324,43.67,76532.52,82.2,-0.02901,3e-05,2.91029]
[1777604642360,43.67,76532.41,82.2,-0.02901,3e-05,2.91054]
[1777604647395,43.67,76531.57,82.2,-0.02904,3e-05,2.91287]
[1777604652430,43.67,76531.33,82.2,-0.02905,3e-05,2.91348]
[1777604657465,43.67,76531.34,82.2,-0.02904,3e-05,2.91335]
[1777604662626,43.67,76531.38,82.2,-0.02904,3e-05,2.91318]
[1777604668543,43.67,76533.97,82.2,-0.02895,3e-05,2.90575]
[1777604673577,43.66,76531.76,82.2,-0.02899,3e-05,2.9081]
[1777604678612,43.66,76532.24,82.2,-0.02897,3e-05,2.90666]
[1777604683647,43.66,76532.27,82.2,-0.02897,3e-05,2.9065]
[1777604688682,43.66,76532.31,82.2,-0.02897,3e-05,2.90631]
[1777604693718,43.66,76532.13,82.2,-0.02897,3e-05,2.90674]
[1777604698888,43.66,76532.3,82.2,-0.02897,3e-05,2.90621]
[1777604703422,43.66,76532.09,82.2,-0.02897,3e-05,2.90672]
[1777604704306,43.66,76532.48,82.2,-0.02896,3e-05,2.9056]
[1777604709831,43.66,76539.61,82.2,-0.02872,3e-05,2.88548]
[1777604713523,43.66,76543.74,82.2,-0.02858,3e-05,2.87397]
[1777604718893,43.66,76546.36,82.2,-0.02849,3e-05,2.86699]
[1777604723929,43.67,76546.15,82.2,-0.0285,3e-05,2.8679]
[1777604725931,43.67,76546.15,82.2,-0.0285,3e-05,2.8679]
[1777604731985,43.67,76545.87,82.2,-0.02848,3e-05,2.8654]
[1777604737020,43.67,76544.53,82.2,-0.02853,3e-05,2.8695]
[1777604742055,43.67,76543.03,82.2,-0.02859,3e-05,2.87401]
[1777604748096,43.67,76542.79,82.2,-0.0286,3e-05,2.87498]
[1777604753132,43.67,76539.58,82.2,-0.02871,3e-05,2.8842]
[1777604753936,43.67,76539.58,82.2,-0.02871,3e-05,2.8842]
[1777604754139,43.67,76539.54,82.2,-0.02871,3e-05,2.88433]
[1777604757641,43.67,76539.43,82.2,-0.0287,3e-05,2.88307]
[1777604757742,43.66,76539.43,82.2,-0.02869,3e-05,2.88255]
[1777604758946,43.66,76539.43,82.2,-0.02869,3e-05,2.88255]
[1777604759011,43.66,76539.56,82.2,-0.02869,3e-05,2.88221]
[1777604760492,43.66,76539.31,82.2,-0.0287,3e-05,2.88291]
[1777604760589,43.66,76539.7,82.2,-0.02867,3e-05,2.88076]
[1777604766223,43.66,76540.33,82.2,-0.02865,3e-05,2.87911]
[1777604771258,43.66,76541.9,82.2,-0.0286,3e-05,2.87485]
[1777604773988,43.66,76541.65,82.2,-0.02861,3e-05,2.87559]
[1777604782334,43.66,76543.33,82.2,-0.02856,3e-05,2.8713]
[1777604787370,43.66,76543.02,82.2,-0.02857,3e-05,2.87238]
[1777604792404,43.66,76541.86,82.2,-0.02858,3e-05,2.87207]
[1777604800932,43.67,76542.45,82.2,-0.02856,3e-05,2.87053]
[1777604803842,43.67,76542.45,82.2,-0.02856,3e-05,2.87079]
[1777604809041,43.67,76543.27,82.2,-0.02853,3e-05,2.86872]
[1777604809255,43.67,76543.27,82.2,-0.02854,3e-05,2.86879]
[1777604809264,43.67,76543.27,82.2,-0.02854,3e-05,2.86879]
[1777604810010,43.67,76543.27,82.2,-0.02854,3e-05,2.86879]
[1777604810242,43.67,76546.15,82.2,-0.02844,3e-05,2.86075]
[1777604810911,43.67,76546.15,82.2,-0.02844,3e-05,2.86075]
[1777604811012,43.67,76549.63,82.2,-0.02832,3e-05,2.85107]
[1777604811674,43.67,76549.63,82.2,-0.02832,3e-05,2.85107]
[1777604811771,43.67,76554.72,82.2,-0.02814,3e-05,2.8364]
[1777604812400,43.67,76554.72,82.2,-0.02814,3e-05,2.8364]
[1777604812980,43.67,76554.72,82.2,-0.02814,3e-05,2.8364]
[1777604813013,43.66,76555.94,82.2,-0.0281,3e-05,2.83255]
[1777604818589,43.65,76556.28,82.2,-0.02806,3e-05,2.82941]
[1777604823624,43.64,76557.08,82.2,-0.028,3e-05,2.82461]
[1777604828659,43.63,76559.98,82.2,-0.02788,3e-05,2.81449]
[1777604830377,43.63,76561.25,82.2,-0.02783,3e-05,2.81057]
[1777604830674,43.63,76561.71,82.2,-0.02782,3e-05,2.80945]
[1777604835567,43.64,76563.58,82.2,-0.02776,3e-05,2.80488]
[1777604840744,43.64,76568.35,82.2,-0.02762,3e-05,2.79268]
[1777604841718,43.64,76568.35,82.2,-0.02762,3e-05,2.79268]
[1777604841751,43.64,76569.27,82.2,-0.02759,3e-05,2.79032]
[1777604843067,43.64,76569.27,82.2,-0.02759,3e-05,2.79032]
[1777604843850,43.64,76570.71,82.2,-0.02754,3e-05,2.78599]
[1777604849807,43.63,76577.67,82.2,-0.02728,3e-05,2.76452]
[1777604850997,43.63,76577.67,82.2,-0.02728,3e-05,2.76452]
[1777604856855,43.62,76581.38,82.2,-0.0271,3e-05,2.74889]
[1777604859877,43.62,76594.31,82.2,-0.02667,3e-05,2.71283]
[1777604864912,43.61,76594.3,82.2,-0.02666,3e-05,2.71178]
[1777604865970,43.61,76594.3,82.2,-0.02666,3e-05,2.71178]
[1777604866072,43.61,76594.3,82.2,-0.02666,3e-05,2.71156]
[1777604866723,43.61,76594.3,82.2,-0.02666,3e-05,2.71156]
[1777604867071,43.61,76594.3,82.2,-0.02666,3e-05,2.71156]
[1777604870342,43.6,76596.55,82.2,-0.02655,3e-05,2.70225]
[1777604875672,43.57,76602.75,82.2,-0.02628,3e-05,2.67932]
[1777604881025,43.54,76618.6,82.2,-0.02571,3e-05,2.63139]
[1777604886060,43.52,76619.4,82.2,-0.02563,3e-05,2.62469]
[1777604891094,43.5,76626.12,82.2,-0.02537,3e-05,2.60247]
[1777604892102,43.5,76636.65,82.2,-0.02503,3e-05,2.57409]
[1777604897137,43.48,76636.47,82.2,-0.02499,3e-05,2.57017]
[1777604901618,43.48,76636.36,82.2,-0.02498,3e-05,2.56957]
[1777604901705,43.48,76636.36,82.2,-0.02498,3e-05,2.56957]
[1777604901878,43.48,76636.36,82.2,-0.02498,3e-05,2.56957]
[1777604901928,43.48,76636.36,82.2,-0.02498,3e-05,2.56957]
[1777604907206,43.44,76635.54,82.2,-0.02491,3e-05,2.56378]
[1777604912242,43.42,76635.17,82.2,-0.02484,3e-05,2.55681]
[1777604918601,43.41,76635.59,82.2,-0.0248,3e-05,2.55313]
[1777604924325,43.38,76633.58,82.2,-0.02477,3e-05,2.55068]
[1777604929361,43.36,76638.42,82.2,-0.02458,3e-05,2.53396]
[1777604934396,43.34,76641.62,82.2,-0.02443,3e-05,2.5217]
[1777604939430,43.32,76641.65,82.2,-0.02439,3e-05,2.51767]
[1777604944466,43.3,76643.94,82.2,-0.02427,3e-05,2.5079]
[1777604949505,43.29,76644.4,82.2,-0.02422,3e-05,2.50292]
[1777604954709,43.27,76644.5,82.2,-0.02418,3e-05,2.49967]
[1777604960582,43.25,76642.7,82.2,-0.02417,3e-05,2.4991]
[1777604965617,43.23,76639.62,82.2,-0.02422,3e-05,2.50329]
[1777604970652,43.22,76635.92,82.2,-0.02429,3e-05,2.50909]
[1777604975687,43.2,76635.1,82.2,-0.02424,3e-05,2.50431]
[1777604980722,43.19,76637.49,82.2,-0.02413,3e-05,2.49487]
[1777604985757,43.17,76637.63,82.2,-0.02409,3e-05,2.49126]
[1777604990792,43.16,76635.35,82.2,-0.02412,3e-05,2.49389]
[1777604996834,43.14,76637.48,82.2,-0.02401,3e-05,2.48394]
[1777605001869,43.12,76637.37,82.2,-0.02398,3e-05,2.48111]
[1777605006904,43.11,76637.75,82.2,-0.02393,3e-05,2.47705]
[1777605011158,43.1,76648.57,82.2,-0.02358,3e-05,2.44716]
[1777605011610,43.1,76648.57,82.2,-0.02358,3e-05,2.44716]
[1777605013938,43.09,76656.92,82.2,-0.02333,3e-05,2.425]
[1777605014844,43.09,76657.55,82.2,-0.0233,3e-05,2.42291]
[1777605016981,43.08,76671.53,82.2,-0.02288,3e-05,2.38654]
[1777605022016,43.08,76675.26,82.2,-0.02275,3e-05,2.37521]
[1777605027053,43.07,76676.05,82.2,-0.02271,3e-05,2.3712]
[1777605032088,43.06,76675.48,82.2,-0.02267,3e-05,2.36723]
[1777605037123,43.05,76679.1,82.2,-0.02255,3e-05,2.35642]
[1777605042158,43.04,76678.92,82.2,-0.02253,3e-05,2.35504]
[1777605046003,43.03,76679.39,82.2,-0.0225,3e-05,2.3528]
[1777605051221,43.02,76677.61,82.2,-0.02252,3e-05,2.35456]
[1777605056256,43.01,76674.39,82.2,-0.02259,3e-05,2.36029]
[1777605061291,43.0,76673.57,82.2,-0.02259,3e-05,2.36042]
[1777605061635,43.0,76673.57,82.2,-0.02259,3e-05,2.36042]
[1777605067333,42.99,76672.4,82.2,-0.0226,3e-05,2.36107]
[1777605072368,42.98,76672.68,82.2,-0.02257,3e-05,2.35852]
[1777605077403,42.98,76672.68,82.2,-0.02255,3e-05,2.35669]
[1777605082438,42.97,76672.14,82.2,-0.02255,3e-05,2.35621]
[1777605082776,42.97,76672.14,82.2,-0.02255,3e-05,2.35621]
[1777605088480,42.96,76672.36,82.2,-0.02251,3e-05,2.35352]
[1777605090588,42.96,76661.23,82.2,-0.02282,3e-05,2.38038]
[1777605093568,42.95,76660.4,82.2,-0.02281,3e-05,2.37823]
[1777605099557,42.94,76661.17,82.2,-0.02275,3e-05,2.37347]
[1777605104592,42.93,76661.71,82.2,-0.02271,3e-05,2.37011]
[1777605109627,42.92,76661.77,82.2,-0.02269,3e-05,2.36794]
[1777605115361,42.91,76662.05,82.2,-0.02266,3e-05,2.36562]
[1777605122718,42.9,76661.98,82.2,-0.02262,3e-05,2.36216]
[1777605124017,42.9,76661.98,82.2,-0.02262,3e-05,2.36216]
[1777605124118,42.89,76661.98,82.2,-0.02261,3e-05,2.36135]
[1777605127595,42.9,76663.64,82.2,-0.02258,3e-05,2.35805]
[1777605127753,42.9,76664.59,82.2,-0.02255,3e-05,2.35611]
[1777605132939,42.89,76664.7,82.2,-0.02253,3e-05,2.35426]
[1777605134314,42.89,76665.86,82.2,-0.02249,3e-05,2.35062]
[1777605138656,42.88,76671.94,82.2,-0.0223,3e-05,2.33419]
[1777605139487,42.88,76671.94,82.2,-0.0223,3e-05,2.33419]
[1777605144872,42.87,76674.8,82.2,-0.0222,3e-05,2.32556]
[1777605149907,42.87,76677.35,82.2,-0.02211,3e-05,2.31768]
[1777605154942,42.86,76678.12,82.2,-0.02204,3e-05,2.31088]
[1777605159977,42.85,76676.57,82.2,-0.02207,3e-05,2.31313]
[1777605165012,42.84,76676.63,82.2,-0.02205,3e-05,2.31114]
[1777605174075,42.83,76675.04,82.2,-0.02206,3e-05,2.3123]
[1777605179109,42.82,76675.72,82.2,-0.02203,3e-05,2.30914]
[1777605186167,42.81,76674.77,82.2,-0.02203,3e-05,2.30935]
[1777605191203,42.81,76673.96,82.2,-0.02203,3e-05,2.30983]
[1777605194154,42.8,76673.3,82.2,-0.02205,3e-05,2.31084]
[1777605194224,42.8,76671.49,82.2,-0.02209,3e-05,2.31497]
[1777605199259,42.81,76673.64,82.2,-0.02206,3e-05,2.31217]
[1777605203829,42.82,76672.92,82.2,-0.0221,3e-05,2.31591]
[1777605207828,42.83,76673.35,82.2,-0.02211,3e-05,2.31682]
[1777605213357,42.84,76673.38,82.2,-0.02212,3e-05,2.31634]
[1777605215828,42.85,76673.01,82.2,-0.02214,3e-05,2.31822]
[1777605221413,42.86,76672.87,82.2,-0.02217,3e-05,2.32146]
[1777605228462,42.88,76673.45,82.2,-0.0222,3e-05,2.32342]
[1777605234503,42.89,76672.33,82.2,-0.02226,3e-05,2.32898]
[1777605239539,42.9,76673.36,82.2,-0.02226,3e-05,2.32878]
[1777605244573,42.91,76673.27,82.2,-0.02229,3e-05,2.33129]
[1777605249609,42.92,76672.68,82.2,-0.02233,3e-05,2.33501]
[1777605254644,42.93,76672.34,82.2,-0.02236,3e-05,2.33808]
[1777605259678,42.94,76672.45,82.2,-0.02238,3e-05,2.34001]
[1777605264713,42.95,76671.81,82.2,-0.02243,3e-05,2.34376]
[1777605269750,42.96,76669.84,82.2,-0.02251,3e-05,2.35077]
[1777605274784,42.97,76670.11,82.2,-0.02249,3e-05,2.34883]
[1777605279819,42.98,76670.17,82.2,-0.02252,3e-05,2.35081]
[1777605287875,43.0,76674.83,82.2,-0.02242,3e-05,2.34275]
[1777605289472,43.0,76674.83,82.2,-0.02242,3e-05,2.34275]
[1777605290865,43.0,76674.83,82.2,-0.02243,3e-05,2.34362]
[1777605296942,43.02,76674.7,82.2,-0.02247,3e-05,2.34655]
[1777605303994,43.05,76673.22,82.2,-0.02259,3e-05,2.35723]
[1777605306830,43.05,76673.22,82.2,-0.02259,3e-05,2.35723]
[1777605307565,43.05,76673.22,82.2,-0.02259,3e-05,2.35723]
[1777605308077,43.06,76673.22,82.2,-0.02262,3e-05,2.36024]
[1777605314061,43.07,76673.22,82.2,-0.02265,3e-05,2.36307]
[1777605320224,43.07,76673.22,82.2,-0.02265,3e-05,2.36307]
[1777605323124,43.09,76684.74,82.2,-0.02237,3e-05,2.33824]
[1777605325173,43.09,76688.75,82.2,-0.02226,3e-05,2.32885]
[1777605325178,43.09,76688.75,82.2,-0.02226,3e-05,2.32885]
[1777605325192,43.1,76690.02,82.2,-0.02223,3e-05,2.32663]
[1777605326921,43.1,76693.55,82.2,-0.02214,3e-05,2.31804]
[1777605327580,43.1,76694.2,82.2,-0.02212,3e-05,2.31659]
[1777605330855,43.1,76699.21,82.2,-0.022,3e-05,2.30586]
[1777605331181,43.1,76699.88,82.2,-0.02194,3e-05,2.3006]
[1777605336292,43.1,76702.65,82.2,-0.02185,3e-05,2.29277]
[1777605342258,43.09,76701.44,82.2,-0.02187,3e-05,2.29365]
[1777605347293,43.08,76700.74,82.2,-0.02186,3e-05,2.29354]
[1777605352328,43.07,76703.42,82.2,-0.02177,3e-05,2.28536]
[1777605357363,43.06,76702.5,82.2,-0.02178,3e-05,2.28588]
[1777605362399,43.06,76703.21,82.2,-0.02174,3e-05,2.2825]
[1777605367433,43.05,76709.86,82.2,-0.02154,3e-05,2.26494]
[1777605372468,43.04,76713.27,82.2,-0.02143,3e-05,2.25538]
[1777605377503,43.03,76713.91,82.2,-0.0214,3e-05,2.25251]
[1777605382538,43.03,76714.1,82.2,-0.02138,3e-05,2.25074]
[1777605387573,43.02,76714.36,82.2,-0.02136,3e-05,2.24884]
[1777605392608,43.02,76711.95,82.2,-0.02138,3e-05,2.25001]
[1777605397643,43.01,76712.05,82.2,-0.02136,3e-05,2.24852]
[1777605404711,43.0,76714.15,82.2,-0.02129,3e-05,2.24185]
[1777605411762,43.0,76714.45,82.2,-0.02126,3e-05,2.23953]
[1777605416798,42.99,76724.7,82.2,-0.02097,3e-05,2.21416]
[1777605420603,42.99,76728.97,82.2,-0.02085,3e-05,2.20361]
[1777605424656,42.99,76731.81,82.2,-0.02077,3e-05,2.19648]
[1777605424851,42.99,76731.81,82.2,-0.02077,3e-05,2.19648]
[1777605425358,42.98,76732.71,82.2,-0.02074,3e-05,2.19408]
[1777605425466,42.98,76732.71,82.2,-0.02074,3e-05,2.19408]
[1777605425664,42.98,76732.71,82.2,-0.02074,3e-05,2.19408]
[1777605425763,42.98,76752.38,82.2,-0.02023,3e-05,2.14836]
[1777605425956,42.98,76752.38,82.2,-0.02023,3e-05,2.14836]
[1777605426686,42.98,76752.38,82.2,-0.02023,3e-05,2.14836]
[1777605426691,42.98,76764.94,82.2,-0.01991,3e-05,2.11958]
[1777605427553,42.98,76764.94,82.2,-0.01991,3e-05,2.11958]
[1777605428023,42.98,76769.67,82.2,-0.01979,3e-05,2.10883]
[1777605428779,42.98,76769.67,82.2,-0.01979,3e-05,2.10883]
[1777605429888,42.98,76769.9,82.2,-0.01978,3e-05,2.10832]
[1777605430783,42.98,76769.9,82.2,-0.01978,3e-05,2.10832]
[1777605431639,42.98,76769.85,82.2,-0.01978,3e-05,2.10846]
[1777605431680,42.98,76783.47,82.2,-0.01944,3e-05,2.07778]
[1777605432570,42.98,76783.47,82.2,-0.01944,3e-05,2.07778]
[1777605432805,42.98,76783.47,82.2,-0.01944,3e-05,2.07778]
[1777605433058,42.98,76790.28,82.2,-0.01927,2e-05,2.06263]
[1777605433610,42.98,76790.28,82.2,-0.01927,2e-05,2.06263]
[1777605433703,42.99,76810.96,82.2,-0.01876,2e-05,2.01705]
[1777605434032,42.99,76810.96,82.2,-0.01876,2e-05,2.01705]
[1777605434174,42.99,76810.96,82.2,-0.01876,2e-05,2.01705]
[1777605434228,42.99,76835.76,82.2,-0.01817,2e-05,1.96323]
[1777605435116,42.99,76835.76,82.2,-0.01817,2e-05,1.96323]
[1777605435187,42.99,76835.76,82.2,-0.01817,2e-05,1.96323]
[1777605437699,42.99,76831.09,82.2,-0.01829,2e-05,1.97378]
[1777605438016,42.99,76836.38,82.2,-0.01817,2e-05,1.9629]
[1777605438441,42.99,76836.38,82.2,-0.01817,2e-05,1.9629]
[1777605438496,42.99,76836.38,82.2,-0.01817,2e-05,1.9629]
[1777605439750,42.99,76843.12,82.2,-0.01801,2e-05,1.94847]
[1777605440046,42.99,76852.11,82.2,-0.01781,2e-05,1.92994]
[1777605441906,43.0,76847.14,82.2,-0.01793,2e-05,1.94109]
[1777605441914,43.0,76847.14,82.2,-0.01793,2e-05,1.94109]
[1777605442536,43.0,76847.14,82.2,-0.01793,2e-05,1.94109]
[1777605443084,43.0,76851.05,82.2,-0.01784,2e-05,1.93308]
[1777605443370,43.0,76851.05,82.2,-0.01784,2e-05,1.93308]
[1777605443512,43.0,76851.05,82.2,-0.01784,2e-05,1.93308]
[1777605443660,43.0,76851.05,82.2,-0.01784,2e-05,1.93308]
[1777605443693,43.0,76851.05,82.2,-0.01784,2e-05,1.93308]
[1777605443878,43.0,76851.05,82.2,-0.01784,2e-05,1.93308]
[1777605443779,43.02,76876.68,82.2,-0.0173,2e-05,1.88318]
[1777605443915,43.02,76876.68,82.2,-0.0173,2e-05,1.88318]
[1777605444146,43.02,76876.68,82.2,-0.0173,2e-05,1.88318]
[1777605444285,43.02,76876.68,82.2,-0.0173,2e-05,1.88318]
[1777605444481,43.02,76876.68,82.2,-0.0173,2e-05,1.88318]
[1777605445358,43.04,76884.4,82.2,-0.01717,2e-05,1.87127]
[1777605445643,43.04,76884.4,82.2,-0.01717,2e-05,1.87127]
[1777605445718,43.04,76884.4,82.2,-0.01717,2e-05,1.87127]
[1777605445720,43.06,76871.9,82.2,-0.01749,2e-05,1.90079]
[1777605446004,43.06,76871.9,82.2,-0.01749,2e-05,1.90079]
[1777605447138,43.06,76872.12,82.2,-0.01748,2e-05,1.90033]
[1777605450094,43.06,76877.35,82.2,-0.01737,2e-05,1.89047]
[1777605452917,43.1,76869.92,82.2,-0.0176,2e-05,1.91059]
[1777605453302,43.1,76869.92,82.2,-0.0176,2e-05,1.91059]
[1777605453450,43.1,76869.92,82.2,-0.0176,2e-05,1.91059]
[1777605453511,43.11,76859.33,82.2,-0.01785,2e-05,1.93353]
[1777605454035,43.11,76859.33,82.2,-0.01785,2e-05,1.93353]
[1777605454081,43.11,76846.76,82.2,-0.01814,2e-05,1.96027]
[1777605455088,43.11,76859.89,82.2,-0.01784,2e-05,1.93259]
[1777605457878,43.11,76862.48,82.2,-0.01778,2e-05,1.92741]
[1777605459373,43.11,76877.38,82.2,-0.01745,2e-05,1.89679]
[1777605461429,43.11,76874.63,82.2,-0.01752,2e-05,1.90323]
[1777605467172,43.13,76878.08,82.2,-0.01746,2e-05,1.89844]
[1777605472206,43.14,76879.57,82.2,-0.01745,2e-05,1.89707]
[1777605475227,43.14,76869.41,82.2,-0.01769,2e-05,1.91936]
[1777605478077,43.14,76868.87,82.2,-0.01771,2e-05,1.92113]
[1777605478998,43.15,76863.85,82.2,-0.01783,2e-05,1.93202]
[1777605482277,43.15,76846.0,82.2,-0.01826,2e-05,1.97112]
[1777605485298,43.16,76834.37,82.2,-0.01854,2e-05,1.99686]
[1777605488322,43.16,76824.1,82.2,-0.0188,2e-05,2.01977]
[1777605493113,43.16,76824.24,82.2,-0.0188,2e-05,2.01998]
[1777605498392,43.17,76823.24,82.2,-0.01883,2e-05,2.02307]
[1777605503427,43.17,76822.92,82.2,-0.01885,2e-05,2.02446]
[1777605505288,43.17,76822.89,82.2,-0.01885,2e-05,2.02466]
[1777605510476,43.17,76816.87,82.2,-0.019,2e-05,2.03857]
[1777605515511,43.18,76814.82,82.2,-0.01903,2e-05,2.04047]
[1777605517525,43.18,76804.38,82.2,-0.01929,2e-05,2.06375]
[1777605522560,43.18,76807.29,82.2,-0.01922,2e-05,2.0576]
[1777605526591,43.18,76825.29,82.2,-0.01879,2e-05,2.01823]
[1777605530620,43.18,76837.0,82.2,-0.01851,2e-05,1.99332]
[1777605535655,43.19,76840.78,82.2,-0.01843,2e-05,1.98606]
[1777605540690,43.19,76850.86,82.2,-0.0182,2e-05,1.96537]
[1777605545725,43.2,76872.15,82.2,-0.01772,2e-05,1.92138]
[1777605546252,43.2,76872.15,82.2,-0.01772,2e-05,1.92138]
[1777605550777,43.2,76884.38,82.2,-0.01745,2e-05,1.89707]
[1777605551722,43.21,76887.71,82.2,-0.01738,2e-05,1.89049]
[1777605552815,43.21,76891.29,82.2,-0.01731,2e-05,1.88342]
[1777605558397,43.22,76902.77,82.2,-0.01707,2e-05,1.86215]
[1777605558474,43.22,76902.77,82.2,-0.01707,2e-05,1.86215]
[1777605558735,43.22,76902.77,82.2,-0.01707,2e-05,1.86215]
[1777605558918,43.22,76932.74,82.2,-0.01642,2e-05,1.80189]
[1777605559139,43.22,76932.74,82.2,-0.01642,2e-05,1.80189]
[1777605559182,43.22,76932.74,82.2,-0.01642,2e-05,1.80189]
[1777605559336,43.22,76932.74,82.2,-0.01642,2e-05,1.80189]
[1777605559422,43.22,76932.74,82.2,-0.01642,2e-05,1.80189]
[1777605559470,43.22,76932.74,82.2,-0.01642,2e-05,1.80189]
[1777605559533,43.22,76932.74,82.2,-0.01642,2e-05,1.80189]
[1777605559825,43.22,76954.38,82.2,-0.01597,2e-05,1.75956]
[1777605560075,43.22,76954.38,82.2,-0.01597,2e-05,1.75956]
[1777605560364,43.22,76954.38,82.2,-0.01597,2e-05,1.75956]
[1777605561004,43.25,76959.81,82.2,-0.01591,2e-05,1.75448]
[1777605561572,43.25,76959.81,82.2,-0.01591,2e-05,1.75448]
[1777605561729,43.25,76959.81,82.2,-0.01591,2e-05,1.75448]
[1777605561745,43.25,76959.81,82.2,-0.01591,2e-05,1.75448]
[1777605561947,43.25,76959.81,82.2,-0.01591,2e-05,1.75448]
[1777605561974,43.25,76959.81,82.2,-0.01591,2e-05,1.75448]
[1777605563675,43.31,76948.27,82.2,-0.01627,2e-05,1.78812]
[1777605563678,43.31,76948.27,82.2,-0.01627,2e-05,1.78812]
[1777605564548,43.34,76946.68,82.2,-0.01636,2e-05,1.79631]
[1777605564660,43.34,76946.68,82.2,-0.01636,2e-05,1.79631]
[1777605564860,43.37,76959.59,82.2,-0.01614,2e-05,1.77564]
[1777605565204,43.37,76959.59,82.2,-0.01614,2e-05,1.77564]
[1777605565266,43.37,76959.59,82.2,-0.01614,2e-05,1.77564]
[1777605565712,43.37,76959.59,82.2,-0.01614,2e-05,1.77564]
[1777605567139,43.4,76971.35,82.2,-0.01595,2e-05,1.75867]
[1777605567322,43.4,76971.35,82.2,-0.01595,2e-05,1.75867]
[1777605568155,43.43,76975.47,82.2,-0.01593,2e-05,1.75614]
[1777605568259,43.43,76975.47,82.2,-0.01593,2e-05,1.75614]
[1777605568457,43.43,76975.47,82.2,-0.01593,2e-05,1.75614]
[1777605568785,43.43,76975.47,82.2,-0.01593,2e-05,1.75614]
[1777605570561,43.49,76966.39,82.2,-0.01623,2e-05,1.78459]
[1777605573846,43.56,76958.87,82.2,-0.01652,2e-05,1.81112]
[1777605574309,43.59,76954.02,82.2,-0.01667,2e-05,1.82532]
[1777605575779,43.59,76963.72,82.2,-0.01647,2e-05,1.80643]
[1777605576727,43.59,76965.39,82.2,-0.01644,2e-05,1.80358]
[1777605578923,43.64,76961.24,82.2,-0.01662,2e-05,1.82089]
[1777605580193,43.69,76966.21,82.2,-0.01661,2e-05,1.81953]
[1777605580520,43.69,76966.21,82.2,-0.01661,2e-05,1.81953]
[1777605582896,43.73,76976.44,82.2,-0.01648,2e-05,1.80791]
[1777605583297,43.76,76976.83,82.2,-0.01652,2e-05,1.81163]
[1777605584978,43.78,76977.62,82.2,-0.01655,2e-05,1.81449]
[1777605587440,43.85,76981.14,82.2,-0.01661,2e-05,1.8204]
[1777605587740,43.85,76981.14,82.2,-0.01661,2e-05,1.8204]
[1777605587844,43.85,76981.14,82.2,-0.01661,2e-05,1.8204]
[1777605587973,43.85,76981.14,82.2,-0.01661,2e-05,1.8204]
[1777605588029,43.85,77027.49,82.2,-0.01565,2e-05,1.73027]
[1777605588605,43.85,77027.49,82.2,-0.01565,2e-05,1.73027]
[1777605588827,43.85,77027.49,82.2,-0.01565,2e-05,1.73027]
[1777605588939,43.85,77027.49,82.2,-0.01565,2e-05,1.73027]
[1777605589051,43.85,77027.49,82.2,-0.01565,2e-05,1.73027]
[1777605589211,43.85,77027.49,82.2,-0.01565,2e-05,1.73027]
[1777605589691,43.85,77027.49,82.2,-0.01565,2e-05,1.73027]
[1777605589033,43.87,77104.95,82.2,-0.01418,2e-05,1.59153]
[1777605590824,43.87,77104.95,82.2,-0.01418,2e-05,1.59153]
[1777605591070,43.88,77126.78,82.2,-0.01378,2e-05,1.55354]
[1777605591865,43.88,77126.78,82.2,-0.01378,2e-05,1.55354]
[1777605592069,43.88,77149.41,82.2,-0.01338,2e-05,1.51438]
[1777605592257,43.88,77149.41,82.2,-0.01338,2e-05,1.51438]
[1777605592478,43.88,77149.41,82.2,-0.01338,2e-05,1.51438]
[1777605593076,43.93,77161.28,82.2,-0.01325,2e-05,1.50205]
[1777605593211,43.93,77161.28,82.2,-0.01325,2e-05,1.50205]
[1777605593503,43.93,77161.28,82.2,-0.01325,2e-05,1.50205]
[1777605594121,43.93,77161.28,82.2,-0.01325,2e-05,1.50205]
[1777605594220,44.03,77163.5,82.2,-0.01339,2e-05,1.51622]
[1777605594997,44.03,77163.5,82.2,-0.01339,2e-05,1.51622]
[1777605595534,44.06,77165.26,82.2,-0.0134,2e-05,1.51693]
[1777605595540,44.06,77165.26,82.2,-0.0134,2e-05,1.51693]
[1777605595902,44.06,77165.26,82.2,-0.0134,2e-05,1.51693]
[1777605596563,44.11,77172.53,82.2,-0.01336,2e-05,1.51349]
[1777605596581,44.11,77172.53,82.2,-0.01336,2e-05,1.51349]
[1777605597051,44.11,77172.53,82.2,-0.01336,2e-05,1.51349]
[1777605597152,44.11,77172.53,82.2,-0.01336,2e-05,1.51349]
[1777605597234,44.16,77171.42,82.2,-0.01348,2e-05,1.52438]
[1777605598082,44.16,77171.42,82.2,-0.01348,2e-05,1.52438]
[1777605598730,44.22,77179.49,82.2,-0.01342,2e-05,1.51941]
[1777605599015,44.22,77179.49,82.2,-0.01342,2e-05,1.51941]
[1777605599163,44.27,77181.74,82.2,-0.01347,2e-05,1.52446]
[1777605599354,44.27,77181.74,82.2,-0.01347,2e-05,1.52446]
[1777605600007,44.27,77181.74,82.2,-0.01347,2e-05,1.52446]
[1777605600139,44.27,77181.74,82.2,-0.01347,2e-05,1.52446]
[1777605600237,44.27,77181.74,82.2,-0.01347,2e-05,1.52446]
[1777605600671,44.32,77181.74,82.2,-0.01356,2e-05,1.53326]
[1777605600779,44.32,77181.74,82.2,-0.01356,2e-05,1.53326]
[1777605600945,44.32,77181.74,82.2,-0.01356,2e-05,1.53326]
[1777605601093,44.32,77181.74,82.2,-0.01356,2e-05,1.53326]
[1777605601428,44.32,77185.74,82.2,-0.01349,2e-05,1.52643]
[1777605602258,44.32,77185.74,82.2,-0.01349,2e-05,1.52643]
[1777605601646,44.32,77227.47,82.2,-0.01277,2e-05,1.45659]
[1777605603045,44.44,77250.41,82.2,-0.01258,2e-05,1.43831]
[1777605603404,44.44,77250.41,82.2,-0.01258,2e-05,1.43831]
[1777605603586,44.44,77250.41,82.2,-0.01258,2e-05,1.43831]
[1777605603740,44.44,77250.41,82.2,-0.01258,2e-05,1.43831]
[1777605603925,44.44,77250.41,82.2,-0.01258,2e-05,1.43831]
[1777605605145,44.56,77288.16,82.2,-0.01216,2e-05,1.39678]
[1777605605466,44.56,77299.58,82.2,-0.01198,2e-05,1.37885]
[1777605607893,44.68,77303.3,82.2,-0.0121,2e-05,1.39158]
[1777605608126,44.68,77303.3,82.2,-0.0121,2e-05,1.39158]
[1777605608364,44.74,77308.94,82.2,-0.01211,2e-05,1.39202]
[1777605608816,44.74,77308.94,82.2,-0.01211,2e-05,1.39202]
[1777605608861,44.8,77326.97,82.2,-0.01192,2e-05,1.37317]
[1777605609736,44.8,77326.97,82.2,-0.01192,2e-05,1.37317]
[1777605610370,44.86,77324.75,82.2,-0.01204,2e-05,1.38583]
[1777605610465,44.86,77324.75,82.2,-0.01204,2e-05,1.38583]
[1777605611288,44.92,77327.1,82.2,-0.0121,2e-05,1.39141]
[1777605611983,44.98,77331.83,82.2,-0.01212,2e-05,1.39327]
[1777605612557,44.98,77331.83,82.2,-0.01212,2e-05,1.39327]
[1777605612632,44.98,77331.83,82.2,-0.01212,2e-05,1.39327]
[1777605612911,45.01,77319.32,82.2,-0.01237,2e-05,1.41835]
[1777605613563,45.01,77319.32,82.2,-0.01237,2e-05,1.41835]
[1777605614117,45.01,77319.32,82.2,-0.01237,2e-05,1.41835]
[1777605614123,45.07,77305.4,82.2,-0.01269,2e-05,1.44993]
[1777605614779,45.07,77305.4,82.2,-0.01269,2e-05,1.44993]
[1777605615242,45.13,77279.08,82.2,-0.01323,2e-05,1.50236]
[1777605616219,45.13,77257.57,82.2,-0.0136,2e-05,1.53823]
[1777605617646,45.23,77249.66,82.2,-0.01391,2e-05,1.56848]
[1777605618227,45.28,77242.7,82.2,-0.01411,2e-05,1.58803]
[1777605619915,45.28,77235.96,82.2,-0.01424,2e-05,1.6004]
[1777605620712,45.32,77231.99,82.2,-0.01439,2e-05,1.61435]
[1777605621059,45.33,77213.12,82.2,-0.01474,2e-05,1.64818]
[1777605621243,45.33,77213.12,82.2,-0.01474,2e-05,1.64818]
[1777605622704,45.33,77209.06,82.2,-0.01482,2e-05,1.65539]
[1777605622709,45.33,77209.06,82.2,-0.01482,2e-05,1.65539]
[1777605622761,45.33,77209.06,82.2,-0.01482,2e-05,1.65539]
[1777605623073,45.33,77209.06,82.2,-0.01482,2e-05,1.65539]
[1777605623148,45.33,77193.78,82.2,-0.01512,2e-05,1.68397]
[1777605623691,45.33,77193.78,82.2,-0.01512,2e-05,1.68397]
[1777605623905,45.33,77193.78,82.2,-0.01512,2e-05,1.68397]
[1777605624001,45.34,77205.52,82.2,-0.01491,2e-05,1.66349]
[1777605625076,45.34,77205.52,82.2,-0.01491,2e-05,1.66349]
[1777605627231,45.34,77195.24,82.2,-0.0151,2e-05,1.68205]
[1777605627600,45.34,77195.24,82.2,-0.0151,2e-05,1.68205]
[1777605629320,45.34,77193.42,82.2,-0.01514,2e-05,1.68537]
[1777605630317,45.34,77186.43,82.2,-0.01527,2e-05,1.698]
[1777605630707,45.34,77186.43,82.2,-0.01527,2e-05,1.698]
[1777605630716,45.34,77186.43,82.2,-0.01527,2e-05,1.698]
[1777605631144,45.34,77192.45,82.2,-0.01513,2e-05,1.68436]
[1777605631664,45.34,77192.45,82.2,-0.01513,2e-05,1.68436]
[1777605631760,45.34,77191.03,82.2,-0.01516,2e-05,1.68748]
[1777605633638,45.34,77190.1,82.2,-0.01518,2e-05,1.68917]
[1777605634253,45.34,77191.65,82.2,-0.01515,2e-05,1.68638]
[1777605636466,45.34,77189.59,82.2,-0.01519,2e-05,1.69012]
[1777605636577,45.34,77189.59,82.2,-0.01519,2e-05,1.69012]
[1777605638964,45.34,77199.49,82.2,-0.015,2e-05,1.67235]
[1777605639596,45.34,77209.5,82.2,-0.01482,2e-05,1.65454]
[1777605639656,45.34,77226.83,82.2,-0.0145,2e-05,1.62405]
[1777605644172,45.35,77230.73,82.2,-0.01443,2e-05,1.61765]
[1777605644503,45.35,77207.77,82.2,-0.01486,2e-05,1.65834]
[1777605645705,45.35,77207.77,82.2,-0.01486,2e-05,1.65834]
[1777605651552,45.35,77219.93,82.2,-0.01463,2e-05,1.63723]
[1777605656588,45.35,77212.39,82.2,-0.01478,2e-05,1.65101]
[1777605661627,45.35,77215.68,82.2,-0.01472,2e-05,1.64545]
[1777605665655,45.36,77231.03,82.2,-0.01444,2e-05,1.61884]
[1777605666664,45.36,77243.93,82.2,-0.01421,2e-05,1.59658]
[1777605667303,45.36,77243.93,82.2,-0.01421,2e-05,1.59658]
[1777605669330,45.36,77255.31,82.2,-0.01401,2e-05,1.57737]
[1777605670730,45.36,77239.76,82.2,-0.01429,2e-05,1.60432]
[1777605671809,45.36,77242.08,82.2,-0.01425,2e-05,1.60045]
[1777605672038,45.36,77242.08,82.2,-0.01425,2e-05,1.60045]
[1777605672134,45.36,77263.11,82.2,-0.01387,2e-05,1.56443]
[1777605672296,45.36,77263.11,82.2,-0.01387,2e-05,1.56443]
[1777605672378,45.36,77263.11,82.2,-0.01387,2e-05,1.56443]
[1777605672420,45.36,77263.11,82.2,-0.01387,2e-05,1.56443]
[1777605672658,45.36,77263.11,82.2,-0.01387,2e-05,1.56443]
[1777605672952,45.36,77263.11,82.2,-0.01387,2e-05,1.56443]
[1777605673140,45.36,77296.0,82.2,-0.0133,2e-05,1.50953]
[1777605673713,45.36,77296.0,82.2,-0.0133,2e-05,1.50953]
[1777605674104,45.37,77329.09,82.2,-0.01276,2e-05,1.45676]
[1777605674519,45.37,77329.09,82.2,-0.01276,2e-05,1.45676]
[1777605675182,45.37,77329.09,82.2,-0.01276,2e-05,1.45676]
[1777605675242,45.37,77336.42,82.2,-0.01265,2e-05,1.44596]
[1777605675550,45.37,77336.42,82.2,-0.01265,2e-05,1.44596]
[1777605675907,45.37,77336.42,82.2,-0.01265,2e-05,1.44596]
[1777605676015,45.37,77336.42,82.2,-0.01265,2e-05,1.44596]
[1777605676114,45.4,77338.08,82.2,-0.01266,2e-05,1.44748]
[1777605676323,45.4,77338.08,82.2,-0.01266,2e-05,1.44748]
[1777605678156,45.41,77333.38,82.2,-0.01275,2e-05,1.45592]
[1777605678201,45.41,77335.98,82.2,-0.01272,2e-05,1.45268]
[1777605678814,45.44,77323.86,82.2,-0.01296,2e-05,1.4762]
[1777605679730,45.44,77323.86,82.2,-0.01296,2e-05,1.4762]
[1777605682828,45.45,77347.96,82.2,-0.01258,2e-05,1.43906]
[1777605686012,45.52,77336.88,82.2,-0.01288,2e-05,1.46909]
[1777605687863,45.55,77323.7,82.2,-0.01315,2e-05,1.49462]
[1777605688947,45.55,77323.7,82.2,-0.01315,2e-05,1.49462]
[1777605688964,45.55,77323.7,82.2,-0.01315,2e-05,1.49462]
[1777605689036,45.55,77298.09,82.2,-0.01359,2e-05,1.53715]
[1777605689281,45.55,77298.09,82.2,-0.01359,2e-05,1.53715]
[1777605689424,45.55,77298.09,82.2,-0.01359,2e-05,1.53715]
[1777605689948,45.55,77298.09,82.2,-0.01359,2e-05,1.53715]
[1777605689985,45.55,77282.08,82.2,-0.01387,2e-05,1.56428]
[1777605693434,45.56,77282.18,82.2,-0.01385,2e-05,1.56212]
[1777605698942,45.57,77286.57,82.2,-0.01379,2e-05,1.55607]
[1777605700956,45.57,77275.78,82.2,-0.01398,2e-05,1.57474]
[1777605705991,45.58,77274.74,82.2,-0.01401,2e-05,1.57742]
[1777605710423,45.58,77280.19,82.2,-0.01392,2e-05,1.569]
[1777605713480,45.58,77266.86,82.2,-0.01416,2e-05,1.5923]
[1777605716065,45.59,77236.04,82.2,-0.01473,2e-05,1.64622]
[1777605719651,45.59,77229.45,82.2,-0.01485,2e-05,1.65804]
[1777605722108,45.59,77257.97,82.2,-0.01433,2e-05,1.60838]
[1777605722856,45.59,77257.97,82.2,-0.01433,2e-05,1.60838]
[1777605728155,45.59,77265.55,82.2,-0.0142,2e-05,1.59631]
[1777605733190,45.6,77277.59,82.2,-0.014,2e-05,1.5766]
[1777605734199,45.6,77289.04,82.2,-0.0138,2e-05,1.55743]
[1777605738226,45.61,77301.09,82.2,-0.0136,2e-05,1.53814]
[1777605743261,45.61,77304.86,82.2,-0.01355,2e-05,1.5332]
[1777605745275,45.62,77282.43,82.2,-0.01394,2e-05,1.57132]
[1777605747289,45.62,77300.01,82.2,-0.01364,2e-05,1.54218]
[1777605753078,45.63,77303.72,82.2,-0.01357,2e-05,1.53443]
[1777605753744,45.63,77299.16,82.2,-0.01365,2e-05,1.54254]
[1777605755275,45.63,77308.82,82.2,-0.01349,2e-05,1.52676]
[1777605756424,45.63,77327.76,82.2,-0.01317,2e-05,1.49627]
[1777605756958,45.63,77327.76,82.2,-0.01317,2e-05,1.49627]
[1777605757263,45.63,77327.76,82.2,-0.01317,2e-05,1.49627]
[1777605757005,45.64,77334.93,82.2,-0.01305,2e-05,1.48497]
[1777605757663,45.64,77334.93,82.2,-0.01305,2e-05,1.48497]
[1777605757681,45.64,77334.93,82.2,-0.01305,2e-05,1.48497]
[1777605757818,45.64,77334.93,82.2,-0.01305,2e-05,1.48497]
[1777605757924,45.64,77334.93,82.2,-0.01305,2e-05,1.48497]
[1777605757970,45.64,77334.93,82.2,-0.01305,2e-05,1.48497]
[1777605758166,45.64,77334.93,82.2,-0.01305,2e-05,1.48497]
[1777605758186,45.64,77342.36,82.2,-0.01294,2e-05,1.47384]
[1777605759190,45.64,77367.45,82.2,-0.01253,2e-05,1.43428]
[1777605760246,45.64,77367.45,82.2,-0.01253,2e-05,1.43428]
[1777605760331,45.65,77378.41,82.2,-0.01236,2e-05,1.41755]
[1777605761724,45.65,77387.67,82.2,-0.01223,2e-05,1.4041]
[1777605761757,45.66,77390.2,82.2,-0.0122,2e-05,1.40111]
[1777605762489,45.66,77390.2,82.2,-0.0122,2e-05,1.40111]
[1777605762518,45.66,77396.96,82.2,-0.01209,2e-05,1.39071]
[1777605763939,45.66,77396.96,82.2,-0.01209,2e-05,1.39071]
[1777605764171,45.72,77396.82,82.2,-0.01219,2e-05,1.4005]
[1777605764672,45.72,77396.82,82.2,-0.01219,2e-05,1.4005]
[1777605764688,45.72,77396.82,82.2,-0.01219,2e-05,1.4005]
[1777605764697,45.73,77410.3,82.2,-0.01198,2e-05,1.38033]
[1777605765461,45.73,77410.3,82.2,-0.01198,2e-05,1.38033]
[1777605765751,45.73,77410.3,82.2,-0.01198,2e-05,1.38033]
[1777605767040,45.78,77407.19,82.2,-0.01212,2e-05,1.39414]
[1777605767225,45.78,77407.19,82.2,-0.01212,2e-05,1.39414]
[1777605767910,45.84,77398.15,82.2,-0.01236,2e-05,1.41719]
[1777605768094,45.84,77398.15,82.2,-0.01236,2e-05,1.41719]
[1777605768107,45.85,77370.96,82.2,-0.0128,2e-05,1.46082]
[1777605770463,45.85,77383.1,82.2,-0.01261,2e-05,1.44236]
[1777605771492,45.85,77383.1,82.2,-0.01261,2e-05,1.44236]
[1777605772908,45.86,77386.68,82.2,-0.01256,2e-05,1.4371]
[1777605772971,45.86,77386.68,82.2,-0.01256,2e-05,1.4371]
[1777605773047,45.86,77383.76,82.2,-0.01261,2e-05,1.4425]
[1777605773383,45.86,77383.76,82.2,-0.01261,2e-05,1.4425]
[1777605774169,45.86,77383.76,82.2,-0.01261,2e-05,1.4425]
[1777605774473,45.87,77380.14,82.2,-0.01268,2e-05,1.44912]
[1777605774863,45.87,77380.14,82.2,-0.01268,2e-05,1.44912]
[1777605775123,45.87,77380.14,82.2,-0.01268,2e-05,1.44912]
[1777605775224,45.87,77376.1,82.2,-0.01276,2e-05,1.45641]
[1777605775933,45.87,77376.1,82.2,-0.01276,2e-05,1.45641]
[1777605781298,45.88,77392.98,82.2,-0.0125,2e-05,1.43143]
[1777605781864,45.89,77412.33,82.2,-0.01221,2e-05,1.40269]
[1777605784242,45.95,77424.44,82.2,-0.01211,2e-05,1.39349]
[1777605784647,45.95,77424.44,82.2,-0.01211,2e-05,1.39349]
[1777605784789,45.95,77424.44,82.2,-0.01211,2e-05,1.39349]
[1777605784880,45.98,77423.92,82.2,-0.01217,2e-05,1.39903]
[1777605785896,45.98,77423.92,82.2,-0.01217,2e-05,1.39903]
[1777605786149,45.99,77412.69,82.2,-0.01235,2e-05,1.41722]
[1777605786495,45.99,77412.69,82.2,-0.01235,2e-05,1.41722]
[1777605787157,45.99,77412.69,82.2,-0.01235,2e-05,1.41722]
[1777605787235,45.99,77412.69,82.2,-0.01235,2e-05,1.41722]
[1777605787236,46.0,77397.57,82.2,-0.0126,2e-05,1.44168]
[1777605788018,46.0,77397.57,82.2,-0.0126,2e-05,1.44168]
[1777605788234,46.0,77397.57,82.2,-0.0126,2e-05,1.44168]
[1777605788243,46.0,77397.57,82.2,-0.0126,2e-05,1.44168]
[1777605788324,46.0,77385.32,82.2,-0.01281,2e-05,1.46189]
[1777605790045,46.01,77370.86,82.2,-0.01305,2e-05,1.48566]
[1777605790423,46.01,77370.86,82.2,-0.01305,2e-05,1.48566]
[1777605790815,46.01,77370.86,82.2,-0.01305,2e-05,1.48566]
[1777605790861,46.01,77370.86,82.2,-0.01305,2e-05,1.48566]
[1777605790892,46.01,77364.56,82.2,-0.01316,2e-05,1.49613]
[1777605791701,46.01,77364.56,82.2,-0.01316,2e-05,1.49613]
[1777605792373,46.01,77364.56,82.2,-0.01316,2e-05,1.49613]
[1777605792451,46.01,77354.85,82.2,-0.01332,2e-05,1.51187]
[1777605792634,46.02,77353.59,82.2,-0.01336,2e-05,1.51503]
[1777605794434,46.02,77353.12,82.2,-0.01337,2e-05,1.51607]
[1777605795198,46.02,77353.12,82.2,-0.01337,2e-05,1.51607]
[1777605795277,46.02,77347.63,82.2,-0.01346,2e-05,1.52532]
[1777605795783,46.02,77347.63,82.2,-0.01346,2e-05,1.52532]
[1777605795908,46.02,77347.63,82.2,-0.01346,2e-05,1.52532]
[1777605795988,46.02,77344.53,82.2,-0.01352,2e-05,1.53119]
[1777605798671,46.03,77345.18,82.2,-0.01352,2e-05,1.53062]
[1777605799685,46.03,77364.68,82.2,-0.01319,2e-05,1.49935]
[1777605800693,46.03,77380.7,82.2,-0.01293,2e-05,1.47394]
[1777605802841,46.03,77383.7,82.2,-0.01289,2e-05,1.4695]
[1777605803354,46.03,77383.7,82.2,-0.01289,2e-05,1.4695]
[1777605803047,46.04,77368.16,82.2,-0.01315,2e-05,1.49474]
[1777605803986,46.04,77368.16,82.2,-0.01315,2e-05,1.49474]
[1777605804071,46.04,77349.61,82.2,-0.01347,2e-05,1.52572]
[1777605805260,46.04,77349.61,82.2,-0.01347,2e-05,1.52572]
[1777605805340,46.04,77343.35,82.2,-0.01358,2e-05,1.53626]
[1777605809326,46.06,77337.3,82.2,-0.0137,2e-05,1.54854]
[1777605809383,46.06,77337.3,82.2,-0.0137,2e-05,1.54854]
[1777605809338,46.06,77322.28,82.2,-0.01397,2e-05,1.57435]
[1777605809707,46.06,77322.28,82.2,-0.01397,2e-05,1.57435]
[1777605809816,46.06,77322.28,82.2,-0.01397,2e-05,1.57435]
[1777605809865,46.07,77314.71,82.2,-0.01411,2e-05,1.5878]
[1777605810489,46.07,77314.71,82.2,-0.01411,2e-05,1.5878]
[1777605812071,46.07,77315.73,82.2,-0.01407,2e-05,1.58357]
[1777605812208,46.07,77315.73,82.2,-0.01407,2e-05,1.58357]
[1777605812268,46.07,77315.54,82.2,-0.01408,2e-05,1.58404]
[1777605812916,46.07,77315.54,82.2,-0.01408,2e-05,1.58404]
[1777605813072,46.07,77315.54,82.2,-0.01408,2e-05,1.58404]
[1777605813079,46.07,77315.54,82.2,-0.01408,2e-05,1.58404]
[1777605813278,46.07,77315.54,82.2,-0.01408,2e-05,1.58404]
[1777605813644,46.07,77315.65,82.2,-0.01408,2e-05,1.58454]
[1777605814244,46.07,77315.65,82.2,-0.01408,2e-05,1.58454]
[1777605815069,46.08,77313.51,82.2,-0.01413,2e-05,1.58884]
[1777605815147,46.08,77313.51,82.2,-0.01413,2e-05,1.58884]
[1777605815197,46.08,77313.06,82.2,-0.01414,2e-05,1.59028]
[1777605815763,46.08,77313.06,82.2,-0.01414,2e-05,1.59028]
[1777605815821,46.08,77313.06,82.2,-0.01414,2e-05,1.59028]
[1777605815836,46.08,77313.06,82.2,-0.01414,2e-05,1.59028]
[1777605816358,46.08,77313.06,82.2,-0.01414,2e-05,1.59028]
[1777605815881,46.08,77310.67,82.2,-0.01419,2e-05,1.59447]
[1777605816463,46.08,77310.67,82.2,-0.01419,2e-05,1.59447]
[1777605816485,46.08,77310.67,82.2,-0.01419,2e-05,1.59447]
[1777605816733,46.08,77310.67,82.2,-0.01419,2e-05,1.59447]
[1777605817060,46.08,77310.67,82.2,-0.01419,2e-05,1.59447]
[1777605817091,46.09,77292.42,82.2,-0.01452,2e-05,1.62635]
[1777605818930,46.09,77301.21,82.2,-0.01436,2e-05,1.61133]
[1777605819282,46.09,77301.21,82.2,-0.01436,2e-05,1.61133]
[1777605820394,46.09,77307.76,82.2,-0.01425,2e-05,1.60027]
[1777605825878,46.09,77328.47,82.2,-0.01389,2e-05,1.56618]
[1777605826885,46.09,77344.49,82.2,-0.01362,2e-05,1.53976]
[1777605828175,46.09,77344.49,82.2,-0.01362,2e-05,1.53976]
[1777605828177,46.09,77344.49,82.2,-0.01362,2e-05,1.53976]
[1777605830044,46.1,77356.89,82.2,-0.01341,2e-05,1.5199]
[1777605830114,46.1,77354.18,82.2,-0.01346,2e-05,1.52459]
[1777605831414,46.1,77354.18,82.2,-0.01346,2e-05,1.52459]
[1777605830913,46.1,77343.39,82.2,-0.01365,2e-05,1.54311]
[1777605831645,46.1,77343.39,82.2,-0.01365,2e-05,1.54311]
[1777605831773,46.1,77343.39,82.2,-0.01365,2e-05,1.54311]
[1777605831920,46.11,77345.41,82.2,-0.01362,2e-05,1.54052]
[1777605833703,46.11,77344.07,82.2,-0.01365,2e-05,1.54296]
[1777605838971,46.12,77343.58,82.2,-0.01367,2e-05,1.54506]
[1777605841992,46.12,77358.28,82.2,-0.01343,2e-05,1.52158]
[1777605847031,46.13,77373.1,82.2,-0.01319,2e-05,1.49886]
[1777605852066,46.14,77373.42,82.2,-0.0132,2e-05,1.49983]
[1777605856094,46.15,77361.99,82.2,-0.0134,2e-05,1.51947]
[1777605859115,46.15,77344.07,82.2,-0.01372,2e-05,1.54967]
[1777605859596,46.15,77344.07,82.2,-0.01372,2e-05,1.54967]
[1777605859633,46.15,77344.07,82.2,-0.01372,2e-05,1.54967]
[1777605860351,46.15,77344.07,82.2,-0.01372,2e-05,1.54967]
[1777605860375,46.15,77331.88,82.2,-0.01393,2e-05,1.57017]
[1777605860765,46.15,77331.88,82.2,-0.01393,2e-05,1.57017]
[1777605860886,46.15,77331.88,82.2,-0.01393,2e-05,1.57017]
[1777605861129,46.15,77327.59,82.2,-0.01401,2e-05,1.57754]
[1777605861483,46.15,77327.59,82.2,-0.01401,2e-05,1.57754]
[1777605861876,46.15,77327.59,82.2,-0.01401,2e-05,1.57754]
[1777605862334,46.15,77327.59,82.2,-0.01401,2e-05,1.57754]
[1777605862431,46.15,77320.43,82.2,-0.01414,2e-05,1.58976]
[1777605862616,46.15,77320.43,82.2,-0.01414,2e-05,1.58976]
[1777605868209,46.16,77334.58,82.2,-0.0139,2e-05,1.56678]
[1777605870223,46.16,77346.73,82.2,-0.01369,2e-05,1.54698]
[1777605875258,46.17,77343.97,82.2,-0.01373,2e-05,1.55]
[1777605878279,46.17,77328.79,82.2,-0.014,2e-05,1.57588]
[1777605883314,46.18,77331.87,82.2,-0.01395,2e-05,1.57151]
[1777605888456,46.18,77322.88,82.2,-0.01411,2e-05,1.58727]
[1777605895362,46.19,77315.21,82.2,-0.01426,2e-05,1.60121]
[1777605897418,46.19,77301.98,82.2,-0.0145,2e-05,1.62417]
[1777605902453,46.19,77287.77,82.2,-0.01476,2e-05,1.6491]
[1777605904467,46.19,77267.47,82.2,-0.01514,2e-05,1.68479]
[1777605905071,46.19,77267.47,82.2,-0.01514,2e-05,1.68479]
[1777605905479,46.19,77267.47,82.2,-0.01514,2e-05,1.68479]
[1777605906481,46.19,77280.05,82.2,-0.0149,2e-05,1.66262]
[1777605908134,46.19,77284.73,82.2,-0.01482,2e-05,1.65447]
[1777605908338,46.19,77284.73,82.2,-0.01482,2e-05,1.65447]
[1777605908360,46.19,77284.73,82.2,-0.01482,2e-05,1.65447]
[1777605914007,46.19,77298.45,82.2,-0.01457,2e-05,1.63101]
[1777605915458,46.19,77309.09,82.2,-0.01438,2e-05,1.61294]
[1777605921421,46.2,77313.72,82.2,-0.0143,2e-05,1.60557]
[1777605924607,46.2,77294.05,82.2,-0.01467,2e-05,1.63996]
[1777605929642,46.2,77293.03,82.2,-0.01469,2e-05,1.64211]
[1777605934677,46.21,77286.97,82.2,-0.01478,2e-05,1.65024]
[1777605937646,46.21,77285.01,82.2,-0.01482,2e-05,1.65377]
[1777605941733,46.21,77272.67,82.2,-0.01505,2e-05,1.67556]
[1777605941945,46.21,77272.67,82.2,-0.01505,2e-05,1.67556]
[1777605942216,46.21,77272.67,82.2,-0.01505,2e-05,1.67556]
[1777605942454,46.21,77272.67,82.2,-0.01505,2e-05,1.67556]
[1777605942508,46.21,77246.13,82.2,-0.01555,2e-05,1.72281]
[1777605942571,46.21,77246.13,82.2,-0.01555,2e-05,1.72281]
[1777605942973,46.21,77246.13,82.2,-0.01555,2e-05,1.72281]
[1777605943074,46.21,77206.79,82.2,-0.01632,2e-05,1.79526]
[1777605943762,46.21,77206.79,82.2,-0.01632,2e-05,1.79526]
[1777605944341,46.21,77206.79,82.2,-0.01632,2e-05,1.79526]
[1777605945674,46.21,77209.61,82.2,-0.01626,2e-05,1.78961]
[1777605949344,46.2,77208.13,82.2,-0.01629,2e-05,1.79175]
[1777605952724,46.2,77223.66,82.2,-0.01597,2e-05,1.7624]
[1777605955519,46.2,77211.73,82.2,-0.0162,2e-05,1.78403]
[1777605964903,46.19,77206.12,82.2,-0.01629,2e-05,1.79224]
[1777605969938,46.18,77210.01,82.2,-0.0162,2e-05,1.784]
[1777605974973,46.17,77209.73,82.2,-0.0162,2e-05,1.78354]
[1777605980014,46.17,77215.03,82.2,-0.01608,2e-05,1.77288]
[1777605985045,46.16,77209.81,82.2,-0.01618,2e-05,1.78165]
[1777605987726,46.16,77212.5,82.2,-0.01612,2e-05,1.77633]
[1777605988557,46.16,77212.5,82.2,-0.01612,2e-05,1.77633]
[1777605988558,46.16,77212.5,82.2,-0.01612,2e-05,1.77633]
[1777605988628,46.16,77212.29,82.2,-0.01612,2e-05,1.77656]
[1777605994109,46.17,77214.64,82.2,-0.01608,2e-05,1.77175]
[1777605999145,46.19,77212.25,82.2,-0.01615,2e-05,1.77814]
[1777606004226,46.2,77215.6,82.2,-0.0161,2e-05,1.77356]
[1777606004240,46.2,77215.6,82.2,-0.0161,2e-05,1.77356]
[1777606005143,46.2,77214.58,82.2,-0.01612,2e-05,1.77585]
[1777606005187,46.2,77216.14,82.2,-0.01609,2e-05,1.77337]
[1777606006075,46.2,77216.14,82.2,-0.01609,2e-05,1.77337]
[1777606006194,46.2,77217.71,82.2,-0.01606,2e-05,1.77033]
[1777606006816,46.2,77217.71,82.2,-0.01606,2e-05,1.77033]
[1777606007121,46.2,77217.71,82.2,-0.01606,2e-05,1.77033]
[1777606007336,46.2,77217.71,82.2,-0.01606,2e-05,1.77033]
[1777606007437,46.2,77223.1,82.2,-0.01596,2e-05,1.76084]
[1777606009215,46.2,77235.73,82.2,-0.01571,2e-05,1.73758]
[1777606010245,46.2,77235.73,82.2,-0.01571,2e-05,1.73758]
[1777606016264,46.2,77243.79,82.2,-0.01555,2e-05,1.72255]
[1777606016908,46.2,77243.79,82.2,-0.01555,2e-05,1.72255]
[1777606022306,46.2,77243.29,82.2,-0.01556,2e-05,1.72309]
[1777606026924,46.19,77242.78,82.2,-0.01556,2e-05,1.72375]
[1777606031064,46.19,77247.01,82.2,-0.01548,2e-05,1.7159]
[1777606031086,46.19,77247.01,82.2,-0.01548,2e-05,1.7159]
[1777606031369,46.19,77246.78,82.2,-0.01548,2e-05,1.71625]
[1777606032539,46.19,77246.78,82.2,-0.01548,2e-05,1.71625]
[1777606032633,46.19,77247.72,82.2,-0.01547,2e-05,1.71506]
[1777606038418,46.19,77245.2,82.2,-0.01552,2e-05,1.71925]
[1777606042660,46.19,77243.08,82.2,-0.01555,2e-05,1.72289]
[1777606042704,46.19,77236.62,82.2,-0.01568,2e-05,1.73449]
[1777606044236,46.19,77232.24,82.2,-0.01577,2e-05,1.7429]
[1777606045547,46.2,77231.01,82.2,-0.0158,2e-05,1.74559]
[1777606045550,46.2,77231.01,82.2,-0.0158,2e-05,1.74559]
[1777606045607,46.2,77230.75,82.2,-0.01581,2e-05,1.74651]
[1777606047596,46.2,77228.36,82.2,-0.01585,2e-05,1.75075]
[1777606053523,46.19,77241.53,82.2,-0.01557,2e-05,1.72341]
[1777606056544,46.19,77261.02,82.2,-0.01519,2e-05,1.68841]
[1777606060038,46.19,77266.71,82.2,-0.01509,2e-05,1.67836]
[1777606064599,46.19,77252.1,82.2,-0.01536,2e-05,1.70427]
[1777606069635,46.19,77248.75,82.2,-0.01542,2e-05,1.71002]
[1777606074670,46.19,77248.71,82.2,-0.01542,2e-05,1.7098]
[1777606078058,46.19,77241.08,82.2,-0.01557,2e-05,1.72332]
[1777606078698,46.19,77241.83,82.2,-0.01555,2e-05,1.72189]
[1777606081615,46.19,77244.22,82.2,-0.01551,2e-05,1.71852]
[1777606081715,46.19,77244.22,82.2,-0.01551,2e-05,1.71852]
[1777606081730,46.2,77248.19,82.2,-0.01544,2e-05,1.71186]
[1777606082729,46.2,77261.8,82.2,-0.01518,2e-05,1.68753]
[1777606087764,46.2,77269.8,82.2,-0.01503,2e-05,1.6733]
[1777606090813,46.2,77272.63,82.2,-0.01498,2e-05,1.66832]
[1777606093946,46.2,77275.04,82.2,-0.01494,2e-05,1.66412]
[1777606094105,46.2,77275.49,82.2,-0.01493,2e-05,1.66336]
[1777606095173,46.2,77275.49,82.2,-0.01493,2e-05,1.66336]
[1777606095201,46.2,77289.03,82.2,-0.01469,2e-05,1.64033]
[1777606100856,46.22,77291.57,82.2,-0.01467,2e-05,1.63888]
[1777606104563,46.22,77291.43,82.2,-0.01468,2e-05,1.6403]
[1777606104649,46.22,77291.43,82.2,-0.01468,2e-05,1.6403]
[1777606104750,46.23,77291.76,82.2,-0.01469,2e-05,1.64092]
[1777606105891,46.23,77305.51,82.2,-0.01444,2e-05,1.61731]
[1777606108431,46.23,77304.88,82.2,-0.01445,2e-05,1.61846]
[1777606110927,46.24,77288.48,82.2,-0.01476,2e-05,1.64719]
[1777606113948,46.24,77275.43,82.2,-0.01498,2e-05,1.66736]
[1777606118984,46.24,77273.09,82.2,-0.01502,2e-05,1.67151]
[1777606124019,46.24,77279.04,82.2,-0.01491,2e-05,1.66114]
[1777606128047,46.24,77268.37,82.2,-0.01511,2e-05,1.67993]
[1777606131113,46.24,77263.52,82.2,-0.0152,2e-05,1.68847]
[1777606136139,46.24,77262.19,82.2,-0.01522,2e-05,1.69065]
[1777606140333,46.24,77266.53,82.2,-0.01514,2e-05,1.68284]
[1777606144161,46.23,77283.53,82.2,-0.01482,2e-05,1.65295]
[1777606149271,46.24,77272.22,82.2,-0.01503,2e-05,1.67287]
[1777606152659,46.24,77261.43,82.2,-0.01524,2e-05,1.69188]
[1777606157989,46.23,77253.68,82.2,-0.01538,2e-05,1.70538]
[1777606159034,46.23,77252.84,82.2,-0.01539,2e-05,1.70681]
[1777606163304,46.23,77255.07,82.2,-0.01535,2e-05,1.70256]
[1777606163522,46.23,77229.04,82.2,-0.01585,2e-05,1.74942]
[1777606164714,46.23,77218.37,82.2,-0.01606,2e-05,1.76879]
[1777606165372,46.23,77218.37,82.2,-0.01606,2e-05,1.76879]
[1777606165645,46.23,77218.37,82.2,-0.01606,2e-05,1.76879]
[1777606165859,46.23,77218.37,82.2,-0.01606,2e-05,1.76879]
[1777606165685,46.23,77204.7,82.2,-0.01633,2e-05,1.79388]
[1777606166884,46.23,77198.34,82.2,-0.01646,2e-05,1.80606]
[1777606167519,46.23,77198.34,82.2,-0.01646,2e-05,1.80606]
[1777606167638,46.23,77194.94,82.2,-0.01653,2e-05,1.81272]
[1777606168267,46.23,77194.94,82.2,-0.01653,2e-05,1.81272]
[1777606173443,46.22,77191.42,82.2,-0.01656,2e-05,1.81478]
[1777606178478,46.22,77191.3,82.2,-0.01655,2e-05,1.81368]
[1777606183513,46.21,77189.16,82.2,-0.01657,2e-05,1.81636]
[1777606184840,46.21,77189.16,82.2,-0.01657,2e-05,1.81636]
[1777606184964,46.21,77187.29,82.2,-0.01661,2e-05,1.8196]
[1777606187887,46.2,77176.25,82.2,-0.01683,2e-05,1.84017]
[1777606188692,46.2,77176.25,82.2,-0.01683,2e-05,1.84017]
[1777606188882,46.2,77176.25,82.2,-0.01683,2e-05,1.84017]
[1777606188784,46.2,77174.52,82.2,-0.01686,2e-05,1.84314]
[1777606189939,46.2,77172.67,82.2,-0.0169,2e-05,1.84691]
[1777606192070,46.21,77166.32,82.2,-0.01704,2e-05,1.8595]
[1777606194313,46.21,77163.53,82.2,-0.0171,2e-05,1.86528]
[1777606195473,46.21,77167.02,82.2,-0.01703,2e-05,1.85881]
[1777606195597,46.21,77166.52,82.2,-0.01705,2e-05,1.85999]
[1777606196459,46.21,77166.52,82.2,-0.01705,2e-05,1.85999]
[1777606196958,46.21,77166.44,82.2,-0.01704,2e-05,1.8598]
[1777606201639,46.2,77186.45,82.2,-0.01662,2e-05,1.82016]
[1777606203653,46.2,77209.16,82.2,-0.01615,2e-05,1.77732]
[1777606208690,46.19,77216.14,82.2,-0.01601,2e-05,1.7636]
[1777606211711,46.19,77226.99,82.2,-0.01579,2e-05,1.74331]
[1777606216746,46.19,77229.91,82.2,-0.01573,2e-05,1.73751]
[1777606221781,46.18,77239.72,82.2,-0.01553,2e-05,1.71932]
[1777606223399,46.18,77239.4,82.2,-0.01554,2e-05,1.71982]
[1777606223907,46.18,77239.4,82.2,-0.01554,2e-05,1.71982]
[1777606229377,46.18,77226.53,82.2,-0.01578,2e-05,1.74259]
[1777606229838,46.18,77197.35,82.2,-0.01636,2e-05,1.7962]
[1777606229971,46.18,77197.35,82.2,-0.01636,2e-05,1.7962]
[1777606230222,46.18,77197.35,82.2,-0.01636,2e-05,1.7962]
[1777606230405,46.18,77197.35,82.2,-0.01636,2e-05,1.7962]
[1777606230580,46.18,77197.35,82.2,-0.01636,2e-05,1.7962]
[1777606230915,46.18,77197.35,82.2,-0.01636,2e-05,1.7962]
[1777606230938,46.18,77197.35,82.2,-0.01636,2e-05,1.7962]
[1777606230844,46.18,77179.19,82.2,-0.01672,2e-05,1.83008]
[1777606231301,46.18,77179.19,82.2,-0.01672,2e-05,1.83008]
[1777606231714,46.18,77179.19,82.2,-0.01672,2e-05,1.83008]
[1777606231788,46.18,77179.19,82.2,-0.01672,2e-05,1.83008]
[1777606231852,46.18,77178.31,82.2,-0.01671,2e-05,1.82854]
[1777606232165,46.18,77178.31,82.2,-0.01671,2e-05,1.82854]
[1777606232859,46.18,77178.22,82.2,-0.01672,2e-05,1.829]
[1777606233235,46.18,77178.22,82.2,-0.01672,2e-05,1.829]
[1777606234139,46.18,77178.83,82.2,-0.0167,2e-05,1.82758]
[1777606236050,46.18,77183.12,82.2,-0.01661,2e-05,1.81896]
[1777606237220,46.17,77183.42,82.2,-0.0166,2e-05,1.81815]
[1777606239502,46.17,77188.11,82.2,-0.0165,2e-05,1.80884]
[1777606241630,46.17,77196.56,82.2,-0.01632,2e-05,1.79258]
[1777606242168,46.17,77195.41,82.2,-0.01635,2e-05,1.79451]
[1777606244093,46.16,77198.62,82.2,-0.01628,2e-05,1.78813]
[1777606245225,46.16,77198.62,82.2,-0.01627,2e-05,1.78793]
[1777606250985,46.16,77208.25,82.2,-0.01607,2e-05,1.7691]
[1777606256021,46.15,77216.24,82.2,-0.01591,2e-05,1.75367]
[1777606261056,46.15,77215.54,82.2,-0.01591,2e-05,1.75431]
[1777606265499,46.15,77216.99,82.2,-0.01588,2e-05,1.75128]
[1777606265808,46.15,77216.99,82.2,-0.01588,2e-05,1.75128]
[1777606270245,46.14,77215.73,82.2,-0.0159,2e-05,1.75298]
[1777606276164,46.14,77201.97,82.2,-0.01616,2e-05,1.77713]
[1777606281199,46.13,77196.11,82.2,-0.01627,2e-05,1.78718]
[1777606283934,46.13,77184.9,82.2,-0.01649,2e-05,1.80775]
[1777606289321,46.12,77182.44,82.2,-0.01653,2e-05,1.81129]
[1777606295297,46.12,77190.46,82.2,-0.01633,2e-05,1.79203]
[1777606296832,46.12,77190.46,82.2,-0.01633,2e-05,1.79203]
[1777606299290,46.11,77188.07,82.2,-0.01637,2e-05,1.79593]
[1777606299565,46.11,77188.07,82.2,-0.01637,2e-05,1.79593]
[1777606300012,46.11,77188.07,82.2,-0.01637,2e-05,1.79593]
[1777606299644,46.11,77172.1,82.2,-0.01669,2e-05,1.82574]
[1777606304363,46.1,77161.04,82.2,-0.0169,2e-05,1.84538]
[1777606309778,46.1,77160.52,82.2,-0.0169,2e-05,1.84523]
[1777606310405,46.09,77171.17,82.2,-0.01668,2e-05,1.82443]
[1777606315439,46.09,77172.61,82.2,-0.01663,2e-05,1.82049]
[1777606320475,46.08,77181.94,82.2,-0.01643,2e-05,1.80175]
[1777606321818,46.08,77181.94,82.2,-0.01643,2e-05,1.80175]
[1777606322040,46.08,77181.94,82.2,-0.01643,2e-05,1.80175]
[1777606322108,46.08,77181.53,82.2,-0.01644,2e-05,1.8023]
[1777606322490,46.08,77199.24,82.2,-0.01608,2e-05,1.76915]
[1777606323464,46.08,77199.24,82.2,-0.01608,2e-05,1.76915]
[1777606328538,46.07,77191.23,82.2,-0.01623,2e-05,1.78311]
[1777606333573,46.07,77189.92,82.2,-0.01625,2e-05,1.78469]
[1777606338613,46.06,77196.25,82.2,-0.01611,2e-05,1.77212]
[1777606341330,46.06,77197.38,82.2,-0.01609,2e-05,1.76971]
[1777606341634,46.06,77210.01,82.2,-0.01584,2e-05,1.74634]
[1777606343648,46.06,77224.57,82.2,-0.01555,2e-05,1.71968]
[1777606345124,46.06,77223.52,82.2,-0.01557,2e-05,1.72151]
[1777606345512,46.06,77223.52,82.2,-0.01557,2e-05,1.72151]
[1777606345555,46.06,77223.52,82.2,-0.01557,2e-05,1.72151]
[1777606345662,46.06,77225.11,82.2,-0.01554,2e-05,1.71857]
[1777606347193,46.06,77228.4,82.2,-0.01548,2e-05,1.71312]
[1777606347619,46.06,77228.4,82.2,-0.01548,2e-05,1.71312]
[1777606347906,46.06,77228.4,82.2,-0.01548,2e-05,1.71312]
[1777606348002,46.07,77228.03,82.2,-0.01549,2e-05,1.71428]
[1777606350929,46.06,77228.35,82.2,-0.01549,2e-05,1.71359]
[1777606351002,46.06,77225.91,82.2,-0.01551,2e-05,1.71512]
[1777606351516,46.06,77225.91,82.2,-0.01551,2e-05,1.71512]
[1777606351708,46.06,77225.91,82.2,-0.01551,2e-05,1.71512]
[1777606351743,46.06,77225.91,82.2,-0.01551,2e-05,1.71512]
[1777606351844,46.07,77214.6,82.2,-0.01573,2e-05,1.73609]
[1777606353833,46.07,77209.01,82.2,-0.01584,2e-05,1.74619]
[1777606359861,46.06,77212.91,82.2,-0.01576,2e-05,1.7384]
[1777606364326,46.06,77217.41,82.2,-0.01567,2e-05,1.72977]
[1777606364553,46.06,77217.41,82.2,-0.01567,2e-05,1.72977]
[1777606364653,46.06,77217.41,82.2,-0.01567,2e-05,1.72977]
[1777606365032,46.06,77217.41,82.2,-0.01567,2e-05,1.72977]
[1777606364894,46.06,77186.46,82.2,-0.01627,2e-05,1.78657]
[1777606365532,46.06,77186.46,82.2,-0.01627,2e-05,1.78657]
[1777606365541,46.06,77186.46,82.2,-0.01627,2e-05,1.78657]
[1777606366076,46.06,77175.4,82.2,-0.0165,2e-05,1.80707]
[1777606366297,46.06,77175.4,82.2,-0.0165,2e-05,1.80707]
[1777606366301,46.06,77175.4,82.2,-0.0165,2e-05,1.80707]
[1777606371735,46.05,77179.02,82.2,-0.01641,2e-05,1.79917]
[1777606373283,46.05,77178.8,82.2,-0.01641,2e-05,1.79914]
[1777606377703,46.04,77178.14,82.2,-0.01641,2e-05,1.7995]
[1777606381856,46.04,77170.6,82.2,-0.01656,2e-05,1.81276]
[1777606386950,46.03,77176.26,82.2,-0.01643,2e-05,1.80074]
[1777606387720,46.03,77176.26,82.2,-0.01643,2e-05,1.80074]
[1777606387817,46.03,77176.26,82.2,-0.01643,2e-05,1.80074]
[1777606392992,46.02,77173.09,82.2,-0.01648,2e-05,1.80531]
[1777606398026,46.02,77174.09,82.2,-0.01644,2e-05,1.80225]
[1777606403091,46.01,77173.59,82.2,-0.01644,2e-05,1.80226]
[1777606409104,46.0,77173.63,82.2,-0.01643,2e-05,1.80053]
[1777606413066,46.0,77176.42,82.2,-0.01634,2e-05,1.79174]
[1777606418167,45.99,77192.25,82.2,-0.01601,2e-05,1.76116]
[1777606423202,45.99,77195.98,82.2,-0.01593,2e-05,1.75354]
[1777606428237,45.98,77196.34,82.2,-0.01591,2e-05,1.7522]
[1777606433272,45.98,77200.23,82.2,-0.01583,2e-05,1.74441]
[1777606438844,45.98,77205.13,82.2,-0.01573,2e-05,1.73488]
[1777606439157,45.98,77205.05,82.2,-0.01573,2e-05,1.73493]
[1777606440645,45.98,77202.14,82.2,-0.01579,2e-05,1.7407]
[1777606445915,45.99,77205.21,82.2,-0.01575,2e-05,1.7373]
[1777606446225,45.99,77205.03,82.2,-0.01576,2e-05,1.73807]
[1777606446359,45.99,77205.03,82.2,-0.01576,2e-05,1.73807]
[1777606446935,45.99,77205.03,82.2,-0.01576,2e-05,1.73807]
[1777606447726,46.0,77206.24,82.2,-0.01574,2e-05,1.73631]
[1777606447793,46.0,77209.64,82.2,-0.01568,2e-05,1.73057]
[1777606453414,46.0,77214.28,82.2,-0.01559,2e-05,1.72164]
[1777606458449,45.99,77215.91,82.2,-0.01555,2e-05,1.71831]
[1777606463484,45.99,77222.89,82.2,-0.01541,2e-05,1.70536]
[1777606468519,45.99,77227.59,82.2,-0.01532,2e-05,1.69674]
[1777606469489,45.99,77227.59,82.2,-0.01532,2e-05,1.69674]
[1777606471304,45.99,77221.7,82.2,-0.01543,2e-05,1.70725]
[1777606473555,45.99,77203.1,82.2,-0.01577,2e-05,1.73795]
[1777606476797,45.99,77201.62,82.2,-0.01579,2e-05,1.74045]
[1777606479088,45.99,77199.95,82.2,-0.01582,2e-05,1.74329]
[1777606484634,45.98,77204.3,82.2,-0.01573,2e-05,1.73465]
[1777606489669,45.98,77204.6,82.2,-0.01572,2e-05,1.73364]
[1777606494703,45.98,77202.64,82.2,-0.01575,2e-05,1.73677]
[1777606499551,45.98,77201.92,82.2,-0.01576,2e-05,1.73772]
[1777606499739,45.97,77202.57,82.2,-0.01575,2e-05,1.73645]
[1777606500540,45.97,77202.57,82.2,-0.01575,2e-05,1.73645]
[1777606501247,45.98,77202.79,82.2,-0.01575,2e-05,1.73651]
[1777606501765,45.98,77205.31,82.2,-0.01571,2e-05,1.73238]
[1777606502601,45.98,77205.31,82.2,-0.01571,2e-05,1.73238]
[1777606507802,45.98,77210.49,82.2,-0.0156,2e-05,1.72259]
[1777606512838,45.98,77211.53,82.2,-0.01558,2e-05,1.72044]
[1777606515598,45.98,77211.09,82.2,-0.01559,2e-05,1.72114]
[1777606516267,45.98,77208.66,82.2,-0.01563,2e-05,1.7255]
[1777606517711,45.98,77206.86,82.2,-0.01567,2e-05,1.72871]
[1777606518113,45.98,77206.86,82.2,-0.01567,2e-05,1.72871]
[1777606518184,45.97,77207.86,82.2,-0.01565,2e-05,1.72683]
[1777606519605,45.98,77206.66,82.2,-0.01568,2e-05,1.72951]
[1777606522135,45.98,77206.83,82.2,-0.01568,2e-05,1.73016]
[1777606522178,45.99,77206.73,82.2,-0.01569,2e-05,1.73083]
[1777606522663,45.99,77206.73,82.2,-0.01569,2e-05,1.73083]
[1777606522767,45.99,77206.73,82.2,-0.01569,2e-05,1.73083]
[1777606522828,45.99,77206.73,82.2,-0.01569,2e-05,1.73083]
[1777606523138,45.99,77206.73,82.2,-0.01569,2e-05,1.73083]
[1777606522908,45.99,77208.03,82.2,-0.01566,2e-05,1.7284]
[1777606523894,45.99,77208.03,82.2,-0.01566,2e-05,1.7284]
[1777606523915,45.99,77210.39,82.2,-0.01562,2e-05,1.72405]
[1777606529120,45.98,77211.89,82.2,-0.01559,2e-05,1.72111]
[1777606534992,45.98,77217.83,82.2,-0.01544,2e-05,1.70731]
[1777606538071,45.98,77216.89,82.2,-0.01546,2e-05,1.70896]
[1777606538149,45.98,77216.89,82.2,-0.01546,2e-05,1.70896]
[1777606540160,45.98,77213.57,82.2,-0.01553,2e-05,1.7149]
[1777606541035,45.98,77214.06,82.2,-0.01552,2e-05,1.7145]
[1777606541799,45.98,77214.06,82.2,-0.01552,2e-05,1.7145]
[1777606546238,46.0,77213.75,82.2,-0.01555,2e-05,1.71713]
[1777606547367,46.0,77208.16,82.2,-0.01567,2e-05,1.72828]
[1777606547964,46.0,77208.16,82.2,-0.01567,2e-05,1.72828]
[1777606548084,46.01,77208.4,82.2,-0.01567,2e-05,1.72834]
[1777606552810,46.0,77212.86,82.2,-0.01558,2e-05,1.72002]
[1777606552831,46.0,77212.86,82.2,-0.01558,2e-05,1.72002]
[1777606554149,46.0,77213.48,82.2,-0.01557,2e-05,1.71885]
[1777606555663,46.0,77214.13,82.2,-0.01555,2e-05,1.71759]
[1777606556387,46.0,77212.19,82.2,-0.01559,2e-05,1.72106]
[1777606557046,46.0,77212.19,82.2,-0.01559,2e-05,1.72106]
[1777606559160,46.0,77227.47,82.2,-0.0153,2e-05,1.69343]
[1777606560847,46.0,77228.54,82.2,-0.01528,2e-05,1.69152]
[1777606563326,46.0,77230.62,82.2,-0.01524,2e-05,1.68783]
[1777606569231,46.0,77226.76,82.2,-0.01531,2e-05,1.69477]
[1777606574266,46.0,77228.03,82.2,-0.01529,2e-05,1.69248]
[1777606576611,46.0,77223.67,82.2,-0.01537,2e-05,1.70029]
[1777606576909,46.0,77223.67,82.2,-0.01537,2e-05,1.70029]
[1777606577287,46.0,77223.65,82.2,-0.01537,2e-05,1.70031]
[1777606582184,46.01,77227.51,82.2,-0.01531,2e-05,1.69499]
[1777606582280,46.02,77227.91,82.2,-0.01532,2e-05,1.69535]
[1777606583110,46.02,77227.91,82.2,-0.01532,2e-05,1.69535]
[1777606584397,46.02,77228.07,82.2,-0.01531,2e-05,1.69506]
[1777606584997,46.02,77228.07,82.2,-0.01531,2e-05,1.69506]
[1777606586553,46.02,77226.24,82.2,-0.01535,2e-05,1.69833]
[1777606587248,46.02,77226.24,82.2,-0.01535,2e-05,1.69833]
[1777606586619,46.02,77227.45,82.2,-0.01532,2e-05,1.69614]
[1777606587373,46.02,77227.45,82.2,-0.01532,2e-05,1.69614]
[1777606587747,46.02,77227.45,82.2,-0.01532,2e-05,1.69614]
[1777606587780,46.02,77227.56,82.2,-0.01533,2e-05,1.69648]
[1777606589311,46.02,77227.94,82.2,-0.01532,2e-05,1.6958]
[1777606590542,46.02,77224.19,82.2,-0.01539,2e-05,1.70251]
[1777606590726,46.02,77224.19,82.2,-0.01539,2e-05,1.70251]
[1777606599441,46.02,77229.61,82.2,-0.01526,2e-05,1.68982]
[1777606604887,46.02,77236.77,82.2,-0.01513,2e-05,1.67712]
[1777606605611,46.02,77238.0,82.2,-0.0151,2e-05,1.67496]
[1777606606177,46.02,77238.0,82.2,-0.0151,2e-05,1.67496]
[1777606611132,46.02,77230.74,82.2,-0.01524,2e-05,1.68797]
[1777606611199,46.02,77231.54,82.2,-0.01523,2e-05,1.68654]
[1777606612046,46.02,77231.54,82.2,-0.01523,2e-05,1.68654]
[1777606617568,46.04,77234.33,82.2,-0.01521,2e-05,1.68539]
[1777606619805,46.05,77234.18,82.2,-0.01522,2e-05,1.6862]
[1777606619809,46.05,77234.18,82.2,-0.01522,2e-05,1.6862]
[1777606619850,46.05,77232.85,82.2,-0.01525,2e-05,1.68911]
[1777606623734,46.05,77241.58,82.2,-0.01509,2e-05,1.67359]
[1777606623737,46.05,77241.58,82.2,-0.01509,2e-05,1.67359]
[1777606623753,46.05,77244.36,82.2,-0.01504,2e-05,1.66869]
[1777606625696,46.05,77244.85,82.2,-0.01503,2e-05,1.6684]
[1777606625700,46.05,77244.85,82.2,-0.01503,2e-05,1.6684]
[1777606625801,46.06,77244.63,82.2,-0.01504,2e-05,1.66935]
[1777606630802,46.06,77247.39,82.2,-0.01499,2e-05,1.66457]
[1777606633939,46.06,77258.98,82.2,-0.01478,2e-05,1.64436]
[1777606639724,46.06,77254.63,82.2,-0.01486,2e-05,1.65236]
[1777606642514,46.06,77255.46,82.2,-0.01485,2e-05,1.651]
[1777606643057,46.06,77255.46,82.2,-0.01485,2e-05,1.651]
[1777606643081,46.06,77255.46,82.2,-0.01485,2e-05,1.651]
[1777606643433,46.06,77256.33,82.2,-0.01483,2e-05,1.64952]
[1777606643534,46.06,77256.33,82.2,-0.01483,2e-05,1.64952]
[1777606643704,46.06,77256.33,82.2,-0.01483,2e-05,1.64952]
[1777606643752,46.06,77249.87,82.2,-0.01495,2e-05,1.6609]
[1777606644489,46.06,77249.87,82.2,-0.01495,2e-05,1.6609]
[1777606645094,46.06,77249.87,82.2,-0.01495,2e-05,1.6609]
[1777606645122,46.07,77242.65,82.2,-0.0151,2e-05,1.67421]
[1777606647179,46.07,77240.86,82.2,-0.01513,2e-05,1.67738]
[1777606648423,46.07,77232.12,82.2,-0.01529,2e-05,1.69293]
[1777606650032,46.06,77222.23,82.2,-0.01548,2e-05,1.71064]
[1777606653415,46.06,77217.12,82.2,-0.01555,2e-05,1.71678]
[1777606658858,46.06,77218.3,82.2,-0.01553,2e-05,1.71423]
[1777606663893,46.06,77219.26,82.2,-0.01551,2e-05,1.71223]
[1777606665567,46.06,77219.29,82.2,-0.01551,2e-05,1.71212]
[1777606665575,46.06,77219.29,82.2,-0.01551,2e-05,1.71212]
[1777606666045,46.06,77219.29,82.2,-0.01551,2e-05,1.71212]
[1777606666090,46.06,77219.29,82.2,-0.01551,2e-05,1.71212]
[1777606673963,46.06,77215.79,82.2,-0.01557,2e-05,1.71796]
[1777606678998,46.05,77216.53,82.2,-0.01555,2e-05,1.71635]
[1777606680671,46.05,77216.85,82.2,-0.01554,2e-05,1.71572]
[1777606686059,46.05,77220.21,82.2,-0.01548,2e-05,1.7094]
[1777606690996,46.05,77216.43,82.2,-0.01555,2e-05,1.71604]
[1777606690999,46.05,77216.43,82.2,-0.01555,2e-05,1.71604]
[1777606691094,46.05,77215.52,82.2,-0.01556,2e-05,1.71763]
[1777606694625,46.06,77213.09,82.2,-0.01563,2e-05,1.72351]
[1777606694628,46.06,77213.09,82.2,-0.01563,2e-05,1.72351]
[1777606695122,46.06,77210.47,82.2,-0.01568,2e-05,1.72875]
[1777606700156,46.06,77208.77,82.2,-0.01571,2e-05,1.73145]
[1777606705192,46.06,77206.89,82.2,-0.01574,2e-05,1.73444]
[1777606710228,46.05,77203.97,82.2,-0.0158,2e-05,1.73921]
[1777606715264,46.05,77206.25,82.2,-0.01572,2e-05,1.73175]
[1777606720299,46.05,77208.41,82.2,-0.01567,2e-05,1.7274]
[1777606721048,46.05,77208.41,82.2,-0.01567,2e-05,1.7274]
[1777606726233,46.05,77211.64,82.2,-0.01561,2e-05,1.72118]
[1777606731376,46.05,77212.69,82.2,-0.01558,2e-05,1.71885]
[1777606733931,46.04,77208.66,82.2,-0.01566,2e-05,1.72602]
[1777606734916,46.04,77204.18,82.2,-0.01575,2e-05,1.73408]
[1777606735962,46.04,77193.86,82.2,-0.01595,2e-05,1.75287]
[1777606736325,46.04,77193.86,82.2,-0.01595,2e-05,1.75287]
[1777606736473,46.04,77193.86,82.2,-0.01595,2e-05,1.75287]
[1777606736456,46.04,77180.26,82.2,-0.01622,2e-05,1.77787]
[1777606736715,46.04,77180.26,82.2,-0.01622,2e-05,1.77787]
[1777606737451,46.04,77176.38,82.2,-0.0163,2e-05,1.78551]
[1777606737990,46.04,77176.38,82.2,-0.0163,2e-05,1.78551]
[1777606738458,46.04,77175.69,82.2,-0.01631,2e-05,1.78662]
[1777606738865,46.04,77175.69,82.2,-0.01631,2e-05,1.78662]
[1777606739465,46.05,77178.51,82.2,-0.01626,2e-05,1.78174]
[1777606739603,46.05,77178.51,82.2,-0.01626,2e-05,1.78174]
[1777606740039,46.05,77178.51,82.2,-0.01626,2e-05,1.78174]
[1777606740472,46.04,77179.61,82.2,-0.01623,2e-05,1.7795]
[1777606740959,46.04,77179.61,82.2,-0.01623,2e-05,1.7795]
[1777606741480,46.05,77179.75,82.2,-0.01624,2e-05,1.77961]
[1777606742114,46.05,77179.75,82.2,-0.01624,2e-05,1.77961]
[1777606747521,46.04,77183.04,82.2,-0.01616,2e-05,1.77246]
[1777606752557,46.04,77181.55,82.2,-0.01618,2e-05,1.77436]
[1777606753919,46.04,77181.55,82.2,-0.01618,2e-05,1.77436]
[1777606758423,46.03,77177.91,82.2,-0.01624,2e-05,1.78039]
[1777606760605,46.03,77173.55,82.2,-0.01633,2e-05,1.78796]
[1777606760691,46.03,77173.55,82.2,-0.01633,2e-05,1.78796]
[1777606760740,46.03,77173.29,82.2,-0.01633,2e-05,1.78806]
[1777606765486,46.03,77173.8,82.2,-0.01633,2e-05,1.78818]
[1777606765496,46.03,77173.8,82.2,-0.01633,2e-05,1.78818]
[1777606765648,46.04,77166.73,82.2,-0.01648,2e-05,1.80211]
[1777606770683,46.03,77164.9,82.2,-0.0165,2e-05,1.80442]
[1777606775605,46.02,77154.43,82.2,-0.01668,2e-05,1.82031]
[1777606775718,46.02,77153.63,82.2,-0.0167,2e-05,1.82157]
[1777606776933,46.02,77153.63,82.2,-0.0167,2e-05,1.82157]
[1777606777073,46.02,77153.63,82.2,-0.0167,2e-05,1.82157]
[1777606777213,46.02,77153.63,82.2,-0.0167,2e-05,1.82157]
[1777606777317,46.03,77149.52,82.2,-0.01678,2e-05,1.82967]
[1777606781760,46.02,77136.13,82.2,-0.01705,2e-05,1.8538]
[1777606783384,46.02,77136.13,82.2,-0.01705,2e-05,1.8538]
[1777606783410,46.02,77136.13,82.2,-0.01705,2e-05,1.8538]
[1777606783476,46.02,77132.24,82.2,-0.01712,2e-05,1.86097]
[1777606783982,46.02,77132.24,82.2,-0.01712,2e-05,1.86097]
[1777606784006,46.02,77130.36,82.2,-0.01717,2e-05,1.86484]
[1777606785474,46.02,77130.36,82.2,-0.01717,2e-05,1.86484]
[1777606787541,46.01,77124.9,82.2,-0.01727,2e-05,1.8744]
[1777606787826,46.01,77124.9,82.2,-0.01727,2e-05,1.8744]
[1777606787873,46.01,77120.94,82.2,-0.01735,2e-05,1.88173]
[1777606790823,46.01,77110.86,82.2,-0.01757,2e-05,1.90196]
[1777606796156,46.02,77106.72,82.2,-0.01767,2e-05,1.91072]
[1777606797353,46.02,77109.81,82.2,-0.0176,2e-05,1.9048]
[1777606797430,46.02,77116.16,82.2,-0.01747,2e-05,1.89253]
[1777606797876,46.02,77116.16,82.2,-0.01747,2e-05,1.89253]
[1777606798782,46.01,77114.81,82.2,-0.01749,2e-05,1.89478]
[1777606799531,46.01,77114.81,82.2,-0.01749,2e-05,1.89478]
[1777606798879,46.01,77113.63,82.2,-0.01752,2e-05,1.8967]
[1777606800149,46.01,77113.63,82.2,-0.01752,2e-05,1.8967]
[1777606800565,46.01,77113.63,82.2,-0.01752,2e-05,1.8967]
[1777606800849,46.01,77114.11,82.2,-0.01751,2e-05,1.89594]
[1777606801266,46.01,77114.11,82.2,-0.01751,2e-05,1.89594]
[1777606801339,46.01,77098.13,82.2,-0.01785,2e-05,1.9274]
[1777606803669,46.02,77097.04,82.2,-0.01788,2e-05,1.92995]
[1777606804059,46.02,77097.04,82.2,-0.01788,2e-05,1.92995]
[1777606804069,46.02,77097.04,82.2,-0.01788,2e-05,1.92995]
[1777606804348,46.02,77097.04,82.2,-0.01788,2e-05,1.92995]
[1777606805603,46.02,77085.94,82.2,-0.01813,2e-05,1.95227]
[1777606807081,46.02,77083.72,82.2,-0.01818,2e-05,1.9568]
[1777606807093,46.02,77083.72,82.2,-0.01818,2e-05,1.9568]
[1777606807217,46.02,77083.72,82.2,-0.01818,2e-05,1.9568]
[1777606808864,46.02,77075.25,82.2,-0.01837,2e-05,1.97396]
[1777606810282,46.02,77071.34,82.2,-0.01845,2e-05,1.98191]
[1777606811672,46.02,77062.4,82.2,-0.01865,2e-05,2.0001]
[1777606812608,46.02,77063.57,82.2,-0.01863,2e-05,1.9977]
[1777606813286,46.02,77063.57,82.2,-0.01863,2e-05,1.9977]
[1777606815626,46.02,77057.01,82.2,-0.01878,2e-05,2.01105]
[1777606816181,46.02,77057.01,82.2,-0.01878,2e-05,2.01105]
[1777606816914,46.02,77057.6,82.2,-0.01876,2e-05,2.00981]
[1777606817027,46.02,77057.6,82.2,-0.01876,2e-05,2.00981]
[1777606817397,46.02,77058.08,82.2,-0.01875,2e-05,2.0088]
[1777606821038,46.0,77073.33,82.2,-0.01838,2e-05,1.9754]
[1777606826073,45.99,77072.14,82.2,-0.01838,2e-05,1.97502]
[1777606830101,45.98,77083.84,82.2,-0.01809,2e-05,1.94936]
[1777606835138,45.96,77085.05,82.2,-0.01801,2e-05,1.94143]
[1777606837544,45.96,77085.41,82.2,-0.018,2e-05,1.94023]
[1777606837555,45.96,77085.41,82.2,-0.018,2e-05,1.94023]
[1777606837572,45.96,77085.41,82.2,-0.018,2e-05,1.94023]
[1777606838159,45.96,77089.82,82.2,-0.01789,2e-05,1.93049]
[1777606842598,45.96,77089.78,82.2,-0.0179,2e-05,1.93091]
[1777606842609,45.96,77091.77,82.2,-0.01786,2e-05,1.92708]
[1777606847498,45.96,77091.22,82.2,-0.01787,2e-05,1.92867]
[1777606849808,45.96,77091.47,82.2,-0.01787,2e-05,1.92855]
[1777606853629,45.97,77091.27,82.2,-0.01788,2e-05,1.92945]
[1777606859314,45.97,77090.86,82.2,-0.0179,2e-05,1.93102]
[1777606861302,45.97,77088.6,82.2,-0.01795,2e-05,1.93564]
[1777606864343,45.97,77098.62,82.2,-0.01774,2e-05,1.91628]
[1777606869378,45.98,77095.77,82.2,-0.01781,2e-05,1.92264]
[1777606874415,45.98,77095.43,82.2,-0.01782,2e-05,1.92399]
[1777606878443,45.99,77113.53,82.2,-0.01744,2e-05,1.88897]
[1777606883547,45.99,77117.96,82.2,-0.01735,2e-05,1.88114]
[1777606884045,45.99,77116.87,82.2,-0.01738,2e-05,1.88347]
[1777606884050,45.99,77116.87,82.2,-0.01738,2e-05,1.88347]
[1777606884486,45.99,77118.61,82.2,-0.01734,2e-05,1.88028]
[1777606889521,45.98,77113.15,82.2,-0.01744,2e-05,1.88908]
[1777606894556,45.97,77116.78,82.2,-0.01732,2e-05,1.87717]
[1777606896829,45.97,77126.36,82.2,-0.0171,2e-05,1.85792]
[1777606899799,45.96,77134.58,82.2,-0.01692,2e-05,1.84119]
[1777606903286,45.96,77134.62,82.2,-0.01691,2e-05,1.84025]
[1777606905917,45.95,77134.09,82.2,-0.01691,2e-05,1.84041]
[1777606912699,45.94,77134.58,82.2,-0.01688,2e-05,1.83754]
[1777606913855,45.94,77134.58,82.2,-0.01688,2e-05,1.83754]
[1777606917224,45.94,77134.96,82.2,-0.01687,2e-05,1.836]
[1777606922768,45.93,77135.95,82.2,-0.01683,2e-05,1.83226]
[1777606925856,45.92,77130.73,82.2,-0.01693,2e-05,1.84173]
[1777606927466,45.92,77128.17,82.2,-0.01698,2e-05,1.84609]
[1777606932851,45.91,77118.8,82.2,-0.01715,2e-05,1.862]
[1777606937886,45.9,77115.48,82.2,-0.0172,2e-05,1.86683]
[1777606942921,45.89,77109.17,82.2,-0.01732,2e-05,1.87742]
[1777606947956,45.88,77110.12,82.2,-0.01728,2e-05,1.87387]
[1777606952991,45.87,77111.16,82.2,-0.01721,2e-05,1.86719]
[1777606956014,45.87,77122.29,82.2,-0.01697,2e-05,1.84477]
[1777606961049,45.86,77125.74,82.2,-0.01688,2e-05,1.83676]
[1777606966066,45.85,77125.88,82.2,-0.01687,2e-05,1.83544]
[1777606966071,45.85,77125.88,82.2,-0.01687,2e-05,1.83544]
[1777606966086,45.85,77125.88,82.2,-0.01687,2e-05,1.83544]
[1777606966101,45.85,77125.88,82.2,-0.01687,2e-05,1.83544]
[1777606966587,45.85,77125.88,82.2,-0.01687,2e-05,1.83544]
[1777606972126,45.84,77122.17,82.2,-0.01693,2e-05,1.84074]
[1777606977165,45.84,77122.29,82.2,-0.01691,2e-05,1.83919]
[1777606978908,45.83,77122.16,82.2,-0.01691,2e-05,1.83918]
[1777606978910,45.83,77122.16,82.2,-0.01691,2e-05,1.83918]
[1777606979178,45.83,77120.64,82.2,-0.01694,2e-05,1.84184]
[1777606980901,45.83,77120.76,82.2,-0.01694,2e-05,1.84191]
[1777606981193,45.84,77126.6,82.2,-0.01682,2e-05,1.83102]
[1777606986228,45.83,77128.96,82.2,-0.01676,2e-05,1.82533]
[1777606991263,45.82,77127.11,82.2,-0.01679,2e-05,1.82769]
[1777606996297,45.82,77129.45,82.2,-0.01672,2e-05,1.82207]
[1777607000991,45.81,77129.24,82.2,-0.01672,2e-05,1.82156]
[1777607000994,45.81,77129.24,82.2,-0.01672,2e-05,1.82156]
[1777607001333,45.81,77129.23,82.2,-0.01672,2e-05,1.82136]
[1777607006368,45.82,77128.02,82.2,-0.01676,2e-05,1.82536]
[1777607009697,45.82,77128.5,82.2,-0.01676,2e-05,1.82511]
[1777607016722,45.84,77129.12,82.2,-0.01674,2e-05,1.82335]
[1777607022479,45.85,77133.1,82.2,-0.01669,2e-05,1.81821]
[1777607024056,45.85,77133.42,82.2,-0.01669,2e-05,1.81795]
[1777607024123,45.85,77133.42,82.2,-0.01669,2e-05,1.81795]
[1777607024494,45.85,77138.76,82.2,-0.01658,2e-05,1.80816]
[1777607026010,45.85,77141.66,82.2,-0.01652,2e-05,1.80248]
[1777607026014,45.85,77141.66,82.2,-0.01652,2e-05,1.80248]
[1777607026508,45.85,77142.62,82.2,-0.0165,2e-05,1.80048]
[1777607028385,45.85,77142.94,82.2,-0.01649,2e-05,1.80025]
[1777607029077,45.86,77142.74,82.2,-0.0165,2e-05,1.80101]
[1777607029079,45.86,77142.74,82.2,-0.0165,2e-05,1.80101]
[1777607038592,45.88,77146.99,82.2,-0.01646,2e-05,1.79682]
[1777607043627,45.89,77146.92,82.2,-0.01648,2e-05,1.79879]
[1777607048664,45.9,77144.67,82.2,-0.01654,2e-05,1.80484]
[1777607050503,45.9,77144.79,82.2,-0.01654,2e-05,1.80497]
[1777607050630,45.9,77144.79,82.2,-0.01654,2e-05,1.80497]
[1777607053698,45.91,77129.53,82.2,-0.01687,2e-05,1.83536]
[1777607055580,45.91,77129.45,82.2,-0.01688,2e-05,1.83582]
[1777607055584,45.91,77129.45,82.2,-0.01688,2e-05,1.83582]
[1777607055712,45.91,77127.31,82.2,-0.01693,2e-05,1.84022]
[1777607056235,45.91,77127.31,82.2,-0.01693,2e-05,1.84022]
[1777607056237,45.91,77127.31,82.2,-0.01693,2e-05,1.84022]
[1777607056719,45.91,77128.23,82.2,-0.0169,2e-05,1.83819]
[1777607061754,45.92,77130.83,82.2,-0.01687,2e-05,1.83474]
[1777607066789,45.93,77128.6,82.2,-0.01693,2e-05,1.84049]
[1777607071824,45.94,77135.18,82.2,-0.01678,2e-05,1.82644]
[1777607076859,45.94,77134.56,82.2,-0.01681,2e-05,1.82919]
[1777607081895,45.95,77134.34,82.2,-0.01683,2e-05,1.83117]
[1777607086931,45.96,77134.67,82.2,-0.01684,2e-05,1.83211]
[1777607093981,45.97,77131.8,82.2,-0.01693,2e-05,1.83976]
[1777607099016,45.99,77134.71,82.2,-0.01689,2e-05,1.83606]
[1777607104052,45.99,77140.4,82.2,-0.01678,2e-05,1.82678]
[1777607105995,46.0,77144.46,82.2,-0.0167,2e-05,1.8194]
[1777607106115,46.0,77144.46,82.2,-0.0167,2e-05,1.8194]
[1777607106318,46.0,77144.46,82.2,-0.0167,2e-05,1.8194]
[1777607106387,46.0,77145.42,82.2,-0.01669,2e-05,1.81792]
[1777607108685,46.0,77150.69,82.2,-0.01658,2e-05,1.80827]
[1777607114122,46.01,77141.18,82.2,-0.0168,2e-05,1.82847]
[1777607115167,46.01,77141.18,82.2,-0.0168,2e-05,1.82847]
[1777607121380,46.02,77135.49,82.2,-0.01694,2e-05,1.84084]
[1777607127213,46.03,77139.91,82.2,-0.01686,2e-05,1.8342]
[1777607132247,46.04,77138.93,82.2,-0.01687,2e-05,1.83442]
[1777607133911,46.04,77138.99,82.2,-0.01687,2e-05,1.83457]
[1777607139297,46.05,77133.71,82.2,-0.017,2e-05,1.84619]
[1777607140403,46.05,77133.71,82.2,-0.017,2e-05,1.84619]
[1777607146356,46.06,77124.8,82.2,-0.0172,2e-05,1.86488]
[1777607151391,46.06,77124.27,82.2,-0.01723,2e-05,1.86697]
[1777607156426,46.07,77122.68,82.2,-0.01727,2e-05,1.87107]
[1777607161461,46.07,77123.04,82.2,-0.01727,2e-05,1.87134]
[1777607166496,46.08,77120.83,82.2,-0.01733,2e-05,1.8766]
[1777607168145,46.08,77122.05,82.2,-0.01731,2e-05,1.87443]
[1777607168201,46.08,77122.05,82.2,-0.01731,2e-05,1.87443]
[1777607173545,46.09,77127.15,82.2,-0.01721,2e-05,1.8658]
[1777607178580,46.09,77124.35,82.2,-0.01728,2e-05,1.87222]
[1777607180519,46.09,77124.03,82.2,-0.01729,2e-05,1.87304]
[1777607185629,46.1,77127.73,82.2,-0.01723,2e-05,1.86705]
[1777607190664,46.11,77129.73,82.2,-0.0172,2e-05,1.86424]
[1777607195699,46.11,77133.14,82.2,-0.01711,2e-05,1.85575]
[1777607197714,46.11,77149.5,82.2,-0.01677,2e-05,1.82494]
[1777607202749,46.12,77144.83,82.2,-0.01688,2e-05,1.83514]
[1777607207785,46.13,77150.58,82.2,-0.01678,2e-05,1.82548]
[1777607212823,46.14,77151.78,82.2,-0.01677,2e-05,1.82453]
[1777607215982,46.14,77151.55,82.2,-0.01678,2e-05,1.8255]
[1777607222919,46.15,77145.16,82.2,-0.01693,2e-05,1.83943]
[1777607224810,46.15,77147.14,82.2,-0.01689,2e-05,1.83614]
[1777607229943,46.16,77148.02,82.2,-0.01689,2e-05,1.83594]
[1777607234978,46.17,77142.49,82.2,-0.01702,2e-05,1.84768]
[1777607240016,46.17,77146.81,82.2,-0.01694,2e-05,1.84057]
[1777607245048,46.18,77146.3,82.2,-0.01697,2e-05,1.84269]
[1777607250083,46.19,77147.01,82.2,-0.01696,2e-05,1.84246]
[1777607255118,46.19,77147.46,82.2,-0.01694,2e-05,1.83977]
[1777607260153,46.2,77149.52,82.2,-0.01691,2e-05,1.83699]
[1777607265188,46.21,77150.3,82.2,-0.01691,2e-05,1.83667]
[1777607266124,46.21,77150.3,82.2,-0.01691,2e-05,1.83667]
[1777607266143,46.21,77150.3,82.2,-0.01691,2e-05,1.83667]
[1777607266604,46.21,77150.3,82.2,-0.01691,2e-05,1.83667]
[1777607267190,46.21,77150.48,82.2,-0.01691,2e-05,1.83679]
[1777607272237,46.22,77148.33,82.2,-0.01697,2e-05,1.84225]
[1777607277272,46.22,77148.47,82.2,-0.01697,2e-05,1.84308]
[1777607282307,46.23,77148.3,82.2,-0.01699,2e-05,1.8445]
[1777607287342,46.23,77148.35,82.2,-0.017,2e-05,1.84547]
[1777607292377,46.24,77149.76,82.2,-0.01698,2e-05,1.84383]
[1777607297411,46.25,77150.82,82.2,-0.01697,2e-05,1.84289]
[1777607302447,46.25,77150.48,82.2,-0.01699,2e-05,1.8446]
[1777607305468,46.26,77161.93,82.2,-0.01676,2e-05,1.82351]
[1777607310503,46.26,77164.87,82.2,-0.01671,2e-05,1.81922]
[1777607315538,46.27,77166.35,82.2,-0.01667,2e-05,1.81479]
[1777607320573,46.28,77161.46,82.2,-0.01679,2e-05,1.82532]
[1777607325608,46.29,77158.74,82.2,-0.01686,2e-05,1.83167]
[1777607330643,46.29,77158.82,82.2,-0.01687,2e-05,1.8327]
[1777607335678,46.3,77158.23,82.2,-0.01689,2e-05,1.835]
[1777607340713,46.31,77157.65,82.2,-0.01692,2e-05,1.83727]
[1777607345748,46.31,77160.09,82.2,-0.01688,2e-05,1.83381]
[1777607350793,46.32,77154.72,82.2,-0.017,2e-05,1.84518]
[1777607352807,46.32,77141.87,82.2,-0.01728,2e-05,1.87022]
[1777607357841,46.33,77136.85,82.2,-0.01739,2e-05,1.88076]
[1777607362875,46.33,77135.95,82.2,-0.01742,2e-05,1.88326]
[1777607368918,46.34,77135.08,82.2,-0.01745,2e-05,1.88584]
[1777607373953,46.34,77126.67,82.2,-0.01761,2e-05,1.89987]
[1777607378988,46.34,77127.66,82.2,-0.01759,2e-05,1.89856]
[1777607384023,46.35,77127.22,82.2,-0.01761,2e-05,1.90003]
[1777607389057,46.35,77122.01,82.2,-0.01773,2e-05,1.91077]
[1777607394094,46.35,77120.93,82.2,-0.01776,2e-05,1.9134]
[1777607399128,46.35,77126.88,82.2,-0.01763,2e-05,1.90227]
[1777607404163,46.36,77135.12,82.2,-0.01746,2e-05,1.88693]
[1777607408191,46.36,77146.93,82.2,-0.01722,2e-05,1.86475]
[1777607413226,46.37,77146.13,82.2,-0.01725,2e-05,1.86722]
[1777607418261,46.37,77143.55,82.2,-0.01731,2e-05,1.87306]
[1777607423296,46.38,77144.81,82.2,-0.01729,2e-05,1.87152]
[1777607428331,46.38,77146.62,82.2,-0.01727,2e-05,1.86895]
[1777607433366,46.39,77149.39,82.2,-0.01719,2e-05,1.86157]
[1777607438400,46.39,77148.76,82.2,-0.01722,2e-05,1.86395]
[1777607443436,46.4,77147.21,82.2,-0.01726,2e-05,1.86787]
[1777607448471,46.4,77150.47,82.2,-0.0172,2e-05,1.86253]
[1777607453506,46.41,77150.99,82.2,-0.0172,2e-05,1.8625]
[1777607458541,46.42,77150.03,82.2,-0.01723,2e-05,1.86529]
[1777607463576,46.44,77162.26,82.2,-0.01702,2e-05,1.84627]
[1777607468611,46.5,77157.41,82.2,-0.01723,2e-05,1.86538]
[1777607473646,46.54,77156.85,82.2,-0.01733,2e-05,1.8746]
[1777607479785,46.57,77156.64,82.2,-0.01738,2e-05,1.87946]
[1777607485732,46.63,77154.24,82.2,-0.01755,2e-05,1.89454]
[1777607490767,46.63,77151.52,82.2,-0.01762,2e-05,1.90118]
[1777607495802,46.64,77155.15,82.2,-0.01752,2e-05,1.89168]
[1777607498823,46.64,77166.1,82.2,-0.0173,2e-05,1.87101]
[1777607503858,46.64,77169.64,82.2,-0.01723,2e-05,1.86501]
[1777607508547,46.65,77167.55,82.2,-0.01728,2e-05,1.86964]
[1777607514934,46.65,77164.48,82.2,-0.01736,2e-05,1.87658]
[1777607519972,46.66,77163.01,82.2,-0.01739,2e-05,1.8801]
[1777607524000,46.66,77178.08,82.2,-0.01709,2e-05,1.85189]
[1777607528263,46.66,77178.68,82.2,-0.01708,2e-05,1.85131]
[1777607530397,46.67,77180.32,82.2,-0.01705,2e-05,1.84876]
[1777607530460,46.67,77180.32,82.2,-0.01705,2e-05,1.84876]
[1777607530778,46.67,77180.32,82.2,-0.01705,2e-05,1.84876]
[1777607533675,46.67,77162.78,82.2,-0.01742,2e-05,1.88271]
[1777607539109,46.67,77156.95,82.2,-0.01755,2e-05,1.89464]
[1777607539389,46.67,77156.95,82.2,-0.01755,2e-05,1.89464]
[1777607545151,46.68,77156.82,82.2,-0.01756,2e-05,1.89555]
[1777607550186,46.68,77157.01,82.2,-0.01757,2e-05,1.89572]
[1777607556231,46.68,77156.35,82.2,-0.01756,2e-05,1.89462]
[1777607561267,46.69,77154.03,82.2,-0.01762,2e-05,1.90048]
[1777607564288,46.7,77142.41,82.2,-0.01788,2e-05,1.92397]
[1777607566161,46.7,77140.58,82.2,-0.01793,2e-05,1.92811]
[1777607566564,46.7,77140.65,82.2,-0.01793,2e-05,1.92846]
[1777607567199,46.7,77140.65,82.2,-0.01793,2e-05,1.92846]
[1777607567590,46.7,77142.02,82.2,-0.01791,2e-05,1.92625]
[1777607573351,46.72,77145.06,82.2,-0.01786,2e-05,1.92237]
[1777607578386,46.72,77142.95,82.2,-0.01791,2e-05,1.92674]
[1777607583421,46.72,77143.52,82.2,-0.0179,2e-05,1.92589]
[1777607587673,46.72,77142.57,82.2,-0.01793,2e-05,1.9279]
[1777607593491,46.72,77142.9,82.2,-0.01792,2e-05,1.92759]
[1777607598526,46.72,77143.25,82.2,-0.01792,2e-05,1.92716]
[1777607603561,46.72,77144.75,82.2,-0.01789,2e-05,1.92453]
[1777607608595,46.73,77149.77,82.2,-0.01779,2e-05,1.91566]
[1777607609712,46.73,77149.77,82.2,-0.01779,2e-05,1.91566]
[1777607610597,46.73,77150.82,82.2,-0.01778,2e-05,1.91432]
[1777607611087,46.73,77150.82,82.2,-0.01778,2e-05,1.91432]
[1777607616239,46.7,77150.3,82.2,-0.01769,2e-05,1.90618]
[1777607621687,46.7,77148.21,82.2,-0.01775,2e-05,1.91107]
[1777607626723,46.71,77148.03,82.2,-0.01776,2e-05,1.91184]
[1777607631757,46.71,77143.76,82.2,-0.01785,2e-05,1.92057]
[1777607633032,46.71,77143.76,82.2,-0.01785,2e-05,1.92057]
[1777607636792,46.71,77130.89,82.2,-0.01813,2e-05,1.94614]
[1777607641827,46.71,77125.44,82.2,-0.01826,2e-05,1.9571]
[1777607646889,46.71,77131.0,82.2,-0.01813,2e-05,1.94619]
[1777607651925,46.71,77128.81,82.2,-0.01818,2e-05,1.95063]
[1777607656960,46.71,77126.24,82.2,-0.01824,2e-05,1.95578]
[1777607661994,46.71,77126.15,82.2,-0.01824,2e-05,1.956]
[1777607665798,46.71,77123.21,82.2,-0.01831,2e-05,1.96183]
[1777607671059,46.71,77121.37,82.2,-0.01832,2e-05,1.96184]
[1777607671911,46.71,77121.37,82.2,-0.01832,2e-05,1.96184]
[1777607677102,46.71,77122.47,82.2,-0.01829,2e-05,1.95966]
[1777607682139,46.71,77122.73,82.2,-0.01829,2e-05,1.95915]
[1777607687174,46.71,77120.91,82.2,-0.01833,2e-05,1.96276]
[1777607687496,46.71,77120.91,82.2,-0.01833,2e-05,1.96276]
[1777607693216,46.71,77120.52,82.2,-0.01833,2e-05,1.9635]
[1777607698251,46.71,77118.55,82.2,-0.01838,2e-05,1.9674]
[1777607703285,46.71,77119.68,82.2,-0.01835,2e-05,1.96513]
[1777607708321,46.71,77118.0,82.2,-0.01839,2e-05,1.96847]
[1777607713356,46.71,77118.3,82.2,-0.01838,2e-05,1.96785]
[1777607718390,46.71,77109.74,82.2,-0.01857,2e-05,1.98489]
[1777607723426,46.71,77111.45,82.2,-0.01853,2e-05,1.98133]
[1777607728461,46.71,77110.34,82.2,-0.01856,2e-05,1.98345]
[1777607733497,46.71,77100.2,82.2,-0.01875,2e-05,2.00052]
[1777607739027,46.7,77091.85,82.2,-0.01894,2e-05,2.0171]
[1777607741572,46.7,77092.76,82.2,-0.01891,2e-05,2.01499]
[1777607741617,46.7,77092.76,82.2,-0.01891,2e-05,2.01499]
[1777607746449,46.7,77100.38,82.2,-0.01874,2e-05,1.99932]
[1777607753491,46.7,77100.08,82.2,-0.01874,2e-05,1.99949]
[1777607760692,46.7,77101.65,82.2,-0.0187,2e-05,1.99575]
[1777607765727,46.69,77099.1,82.2,-0.01875,2e-05,2.00058]
[1777607770762,46.69,77097.04,82.2,-0.0188,2e-05,2.00436]
[1777607775797,46.69,77089.75,82.2,-0.01896,2e-05,2.0186]
[1777607780832,46.69,77089.78,82.2,-0.01895,2e-05,2.01802]
[1777607786043,46.68,77088.37,82.2,-0.01898,2e-05,2.02052]
[1777607786069,46.68,77077.63,82.2,-0.01922,2e-05,2.04233]
[1777607791910,46.68,77073.31,82.2,-0.01928,2e-05,2.04712]
[1777607796945,46.68,77068.82,82.2,-0.01938,2e-05,2.05556]
[1777607801984,46.67,77061.63,82.2,-0.01953,2e-05,2.06956]
[1777607807019,46.67,77054.3,82.2,-0.0197,2e-05,2.08383]
[1777607812055,46.66,77057.25,82.2,-0.01961,2e-05,2.07659]
[1777607817091,46.65,77060.33,82.2,-0.01953,2e-05,2.06917]
[1777607822127,46.65,77057.11,82.2,-0.01959,2e-05,2.07483]
[1777607827161,46.64,77059.61,82.2,-0.01952,2e-05,2.06862]
[1777607832690,46.64,77063.22,82.2,-0.01943,2e-05,2.0604]
[1777607842270,46.63,77082.8,82.2,-0.01896,2e-05,2.0187]
[1777607847305,46.63,77087.17,82.2,-0.01886,2e-05,2.00936]
[1777607852341,46.63,77087.41,82.2,-0.01882,2e-05,2.00536]
[1777607857378,46.62,77088.86,82.2,-0.01879,2e-05,2.0021]
[1777607862414,46.62,77089.6,82.2,-0.01877,2e-05,2.00032]
[1777607866578,46.62,77089.29,82.2,-0.01877,2e-05,2.00078]
[1777607867077,46.62,77088.94,82.2,-0.01878,2e-05,2.00143]
[1777607867600,46.62,77088.94,82.2,-0.01878,2e-05,2.00143]
[1777607868119,46.62,77089.07,82.2,-0.01878,2e-05,2.00111]
[1777607873496,46.62,77089.12,82.2,-0.01877,2e-05,2.00067]
[1777607878531,46.62,77089.09,82.2,-0.01877,2e-05,2.00045]
[1777607883566,46.62,77092.41,82.2,-0.01869,2e-05,1.9935]
[1777607888601,46.62,77096.17,82.2,-0.0186,2e-05,1.98576]
[1777607893636,46.61,77094.07,82.2,-0.01865,2e-05,1.98982]
[1777607899677,46.61,77093.23,82.2,-0.01867,2e-05,1.99127]
[1777607904714,46.61,77093.52,82.2,-0.01866,2e-05,1.99047]
[1777607909749,46.61,77092.0,82.2,-0.01869,2e-05,1.99331]
[1777607914784,46.61,77092.81,82.2,-0.01864,2e-05,1.98834]
[1777607919819,46.61,77092.41,82.2,-0.01865,2e-05,1.98894]
[1777607924853,46.61,77095.01,82.2,-0.01859,2e-05,1.98352]
[1777607931903,46.61,77093.07,82.2,-0.01863,2e-05,1.98719]
[1777607936938,46.61,77094.07,82.2,-0.0186,2e-05,1.98501]
[1777607941973,46.6,77094.29,82.2,-0.0186,2e-05,1.98437]
[1777607948015,46.6,77099.07,82.2,-0.01849,2e-05,1.97459]
[1777607953050,46.6,77103.15,82.2,-0.0184,2e-05,1.96641]
[1777607958086,46.6,77103.49,82.2,-0.01839,2e-05,1.96572]
[1777607963121,46.6,77102.47,82.2,-0.01841,2e-05,1.96774]
[1777607966143,46.6,77091.31,82.2,-0.01866,2e-05,1.99008]
[1777607971177,46.6,77090.01,82.2,-0.01866,2e-05,1.98931]
[1777607976212,46.6,77094.12,82.2,-0.01856,2e-05,1.98084]
[1777607981246,46.6,77096.35,82.2,-0.01851,2e-05,1.97624]
[1777607986282,46.6,77099.17,82.2,-0.01845,2e-05,1.97054]
[1777607991317,46.6,77100.21,82.2,-0.01843,2e-05,1.96842]
[1777607996756,46.6,77097.82,82.2,-0.01848,2e-05,1.97315]
[1777608005002,46.6,77109.69,82.2,-0.01821,2e-05,1.94944]
[1777608008057,46.6,77121.06,82.2,-0.01797,2e-05,1.92711]
[1777608013473,46.6,77111.21,82.2,-0.01818,2e-05,1.94673]
[1777608018508,46.6,77109.28,82.2,-0.01823,2e-05,1.95067]
[1777608023555,46.6,77113.52,82.2,-0.01814,2e-05,1.94241]
[1777608028590,46.6,77113.29,82.2,-0.01814,2e-05,1.94304]
[1777608031612,46.6,77113.32,82.2,-0.01814,2e-05,1.94305]
[1777608037653,46.6,77113.51,82.2,-0.01812,2e-05,1.9399]
[1777608042688,46.61,77108.65,82.2,-0.01822,2e-05,1.94977]
[1777608047723,46.61,77105.14,82.2,-0.0183,2e-05,1.95679]
[1777608053765,46.61,77104.62,82.2,-0.01831,2e-05,1.95786]
[1777608058800,46.61,77104.31,82.2,-0.01832,2e-05,1.95848]
[1777608063835,46.61,77105.01,82.2,-0.01831,2e-05,1.9571]
[1777608068870,46.61,77109.06,82.2,-0.01822,2e-05,1.94912]
[1777608073905,46.61,77108.18,82.2,-0.01824,2e-05,1.95092]
[1777608079065,46.61,77116.56,82.2,-0.01805,2e-05,1.93442]
[1777608084982,46.61,77125.01,82.2,-0.01788,2e-05,1.91826]
[1777608090017,46.61,77122.24,82.2,-0.01794,2e-05,1.92403]
[1777608095052,46.61,77128.28,82.2,-0.01779,2e-05,1.90954]
[1777608100086,46.62,77132.78,82.2,-0.01769,2e-05,1.90128]
[1777608105122,46.62,77128.88,82.2,-0.01778,2e-05,1.90939]
[1777608110157,46.62,77129.99,82.2,-0.01777,2e-05,1.90772]
[1777608115192,46.63,77129.64,82.2,-0.01778,2e-05,1.9089]
[1777608120227,46.63,77130.68,82.2,-0.01776,2e-05,1.90738]
[1777608125262,46.63,77128.76,82.2,-0.01781,2e-05,1.91163]
[1777608130297,46.63,77121.82,82.2,-0.01796,2e-05,1.92574]
[1777608131805,46.63,77121.82,82.2,-0.01796,2e-05,1.92574]
[1777608132310,46.63,77106.34,82.2,-0.0183,2e-05,1.95645]
[1777608137346,46.64,77108.06,82.2,-0.01827,2e-05,1.95312]
[1777608142384,46.64,77106.52,82.2,-0.0183,2e-05,1.95625]
[1777608147419,46.64,77107.75,82.2,-0.01828,2e-05,1.95386]
[1777608152454,46.64,77107.11,82.2,-0.01826,2e-05,1.95209]
[1777608157490,46.64,77107.69,82.2,-0.01825,2e-05,1.951]
[1777608162524,46.64,77107.44,82.2,-0.01826,2e-05,1.95155]
[1777608167117,46.64,77107.89,82.2,-0.01825,2e-05,1.9507]
[1777608167622,46.64,77107.89,82.2,-0.01825,2e-05,1.9507]
[1777608168135,46.64,77107.83,82.2,-0.01825,2e-05,1.95083]
[1777608168258,46.64,77107.83,82.2,-0.01825,2e-05,1.95083]
[1777608172595,46.64,77095.95,82.2,-0.01851,2e-05,1.97453]
[1777608177631,46.64,77094.29,82.2,-0.01855,2e-05,1.97767]
[1777608182666,46.64,77092.13,82.2,-0.01859,2e-05,1.98182]
[1777608186694,46.63,77081.61,82.2,-0.01883,2e-05,2.00277]
[1777608191728,46.63,77075.26,82.2,-0.01897,2e-05,2.01525]
[1777608196764,46.63,77076.18,82.2,-0.01894,2e-05,2.01284]
[1777608200962,46.63,77076.07,82.2,-0.01894,2e-05,2.01295]
[1777608201859,46.63,77074.3,82.2,-0.01898,2e-05,2.01621]
[1777608201992,46.63,77070.11,82.2,-0.01907,2e-05,2.02466]
[1777608202553,46.63,77070.11,82.2,-0.01907,2e-05,2.02466]
[1777608207850,46.62,77064.55,82.2,-0.0192,2e-05,2.03555]
[1777608212885,46.62,77061.47,82.2,-0.01923,2e-05,2.03822]
[1777608214899,46.62,77045.02,82.2,-0.01961,2e-05,2.07199]
[1777608219934,46.62,77047.52,82.2,-0.01955,2e-05,2.06603]
[1777608224969,46.61,77053.83,82.2,-0.01939,2e-05,2.05227]
[1777608230006,46.61,77063.83,82.2,-0.01916,2e-05,2.03119]
[1777608235038,46.61,77063.28,82.2,-0.01916,2e-05,2.0319]
[1777608240074,46.6,77068.63,82.2,-0.01904,2e-05,2.02058]
[1777608245109,46.6,77074.84,82.2,-0.01889,2e-05,2.00772]
[1777608250145,46.6,77082.76,82.2,-0.01871,2e-05,1.99161]
[1777608255180,46.6,77077.82,82.2,-0.01882,2e-05,2.00154]
[1777608260215,46.6,77076.86,82.2,-0.01884,2e-05,2.00333]
[1777608266064,46.6,77074.28,82.2,-0.0189,2e-05,2.00837]
[1777608271292,46.6,77076.06,82.2,-0.01883,2e-05,2.0013]
[1777608276326,46.6,77085.71,82.2,-0.01861,2e-05,1.98162]
[1777608281362,46.6,77084.96,82.2,-0.01862,2e-05,1.98307]
[1777608286397,46.6,77087.0,82.2,-0.01858,2e-05,1.97893]
[1777608291432,46.6,77086.19,82.2,-0.0186,2e-05,1.98057]
[1777608296467,46.6,77085.83,82.2,-0.0186,2e-05,1.98131]
[1777608301502,46.6,77087.37,82.2,-0.01857,2e-05,1.97825]
[1777608306537,46.6,77083.4,82.2,-0.01866,2e-05,1.9863]
[1777608311572,46.6,77084.55,82.2,-0.01863,2e-05,1.98396]
[1777608316607,46.6,77086.51,82.2,-0.01859,2e-05,1.98001]
[1777608322649,46.6,77084.39,82.2,-0.01864,2e-05,1.98428]
[1777608327685,46.6,77086.04,82.2,-0.0186,2e-05,1.98097]
[1777608332721,46.6,77082.22,82.2,-0.01866,2e-05,1.98556]
[1777608337756,46.6,77081.5,82.2,-0.01867,2e-05,1.98697]
[1777608343798,46.6,77082.62,82.2,-0.01865,2e-05,1.9847]
[1777608348833,46.6,77086.53,82.2,-0.01856,2e-05,1.97685]
[1777608353868,46.6,77089.0,82.2,-0.01851,2e-05,1.97196]
[1777608358583,46.6,77089.73,82.2,-0.01849,2e-05,1.97057]
[1777608359050,46.6,77089.73,82.2,-0.01849,2e-05,1.97057]
[1777608359054,46.6,77089.73,82.2,-0.01849,2e-05,1.97057]
[1777608360371,46.6,77100.69,82.2,-0.01825,2e-05,1.94882]
[1777608365951,46.6,77101.5,82.2,-0.01823,2e-05,1.9476]
[1777608370986,46.6,77102.29,82.2,-0.01822,2e-05,1.94635]
[1777608376022,46.6,77107.74,82.2,-0.0181,2e-05,1.93592]
[1777608381057,46.61,77107.74,82.2,-0.01811,2e-05,1.93632]
[1777608386091,46.61,77106.88,82.2,-0.01813,2e-05,1.93839]
[1777608391127,46.61,77104.55,82.2,-0.01816,2e-05,1.94024]
[1777608396164,46.61,77106.01,82.2,-0.01813,2e-05,1.93767]
[1777608400536,46.61,77113.12,82.2,-0.01798,2e-05,1.92396]
[1777608406234,46.62,77113.77,82.2,-0.01797,2e-05,1.92329]
[1777608413282,46.62,77116.36,82.2,-0.01792,2e-05,1.91895]
[1777608418317,46.63,77119.22,82.2,-0.01787,2e-05,1.91397]
[1777608422541,46.63,77119.29,82.2,-0.01787,2e-05,1.91423]
[1777608428388,46.63,77119.72,82.2,-0.01787,2e-05,1.91431]
[1777608431227,46.63,77119.73,82.2,-0.01787,2e-05,1.91443]
[1777608438458,46.64,77106.34,82.2,-0.01818,2e-05,1.94179]
[1777608443493,46.64,77106.85,82.2,-0.01817,2e-05,1.94125]
[1777608449039,46.64,77109.23,82.2,-0.01812,2e-05,1.93693]
[1777608454569,46.65,77110.29,82.2,-0.01808,2e-05,1.93249]
[1777608460612,46.65,77110.77,82.2,-0.01808,2e-05,1.9323]
[1777608465647,46.66,77110.36,82.2,-0.01809,2e-05,1.93364]
[1777608467631,46.66,77110.79,82.2,-0.01808,2e-05,1.9329]
[1777608467811,46.66,77110.79,82.2,-0.01808,2e-05,1.9329]
[1777608468285,46.66,77110.72,82.2,-0.01809,2e-05,1.93314]
[1777608468822,46.66,77110.72,82.2,-0.01809,2e-05,1.93314]
[1777608474512,46.66,77117.8,82.2,-0.01794,2e-05,1.91992]
[1777608474889,46.66,77117.8,82.2,-0.01794,2e-05,1.91992]
[1777608480753,46.67,77123.29,82.2,-0.01783,2e-05,1.91012]
[1777608485788,46.67,77124.15,82.2,-0.01782,2e-05,1.90916]
[1777608490823,46.67,77122.13,82.2,-0.01787,2e-05,1.91377]
[1777608494712,46.68,77122.18,82.2,-0.01787,2e-05,1.91407]
[1777608494714,46.68,77122.18,82.2,-0.01787,2e-05,1.91407]
[1777608499886,46.68,77122.93,82.2,-0.01787,2e-05,1.91337]
[1777608504920,46.68,77124.06,82.2,-0.01785,2e-05,1.9118]
[1777608509956,46.69,77129.18,82.2,-0.01775,2e-05,1.90249]
[1777608513985,46.69,77138.89,82.2,-0.01752,2e-05,1.88126]
[1777608519019,46.7,77136.36,82.2,-0.01758,2e-05,1.88705]
[1777608524054,46.7,77135.66,82.2,-0.01761,2e-05,1.88927]
[1777608529094,46.71,77123.55,82.2,-0.01788,2e-05,1.91365]
[1777608532952,46.71,77116.79,82.2,-0.01803,2e-05,1.92727]
[1777608538169,46.71,77118.1,82.2,-0.01801,2e-05,1.92536]
[1777608540653,46.71,77116.64,82.2,-0.01804,2e-05,1.92845]
[1777608546225,46.72,77111.58,82.2,-0.01816,2e-05,1.93899]
[1777608551260,46.72,77110.76,82.2,-0.01818,2e-05,1.94105]
[1777608556295,46.72,77106.95,82.2,-0.01827,2e-05,1.94894]
[1777608561330,46.72,77106.81,82.2,-0.01827,2e-05,1.9496]
[1777608566366,46.72,77106.87,82.2,-0.01828,2e-05,1.94985]
[1777608571400,46.73,77104.77,82.2,-0.0183,2e-05,1.95128]
[1777608576437,46.73,77106.5,82.2,-0.01827,2e-05,1.94821]
[1777608582485,46.73,77107.24,82.2,-0.01825,2e-05,1.94723]
[1777608587520,46.73,77107.09,82.2,-0.01826,2e-05,1.94793]
[1777608593359,46.73,77106.11,82.2,-0.01829,2e-05,1.95018]
[1777608602625,46.74,77105.32,82.2,-0.01831,2e-05,1.95246]
[1777608608217,46.74,77105.46,82.2,-0.01831,2e-05,1.95243]
[1777608613702,46.74,77107.8,82.2,-0.01827,2e-05,1.94824]
[1777608618737,46.74,77110.22,82.2,-0.01822,2e-05,1.9438]
[1777608624780,46.75,77107.68,82.2,-0.01828,2e-05,1.94927]
[1777608629815,46.75,77100.59,82.2,-0.01844,2e-05,1.96359]
[1777608634851,46.75,77093.99,82.2,-0.01856,2e-05,1.97381]
[1777608637601,46.75,77091.03,82.2,-0.01862,2e-05,1.97977]
[1777608642906,46.75,77087.23,82.2,-0.01871,2e-05,1.98741]
[1777608647941,46.75,77091.15,82.2,-0.01862,2e-05,1.97957]
[1777608652978,46.75,77098.0,82.2,-0.01847,2e-05,1.96601]
[1777608658013,46.75,77100.48,82.2,-0.01842,2e-05,1.96128]
[1777608663049,46.75,77106.83,82.2,-0.01828,2e-05,1.94894]
[1777608668084,46.76,77115.38,82.2,-0.0181,2e-05,1.93248]
[1777608673119,46.76,77120.5,82.2,-0.01799,2e-05,1.92292]
[1777608678154,46.76,77114.53,82.2,-0.01813,2e-05,1.9353]
[1777608683188,46.76,77114.24,82.2,-0.01814,2e-05,1.93636]
[1777608688224,46.77,77113.31,82.2,-0.01817,2e-05,1.93868]
[1777608693259,46.77,77114.87,82.2,-0.01811,2e-05,1.93302]
[1777608698294,46.77,77114.82,82.2,-0.01812,2e-05,1.93365]
[1777608702322,46.78,77104.78,82.2,-0.01834,2e-05,1.95392]
[1777608707357,46.78,77103.3,82.2,-0.01838,2e-05,1.95721]
[1777608712392,46.78,77106.13,82.2,-0.01832,2e-05,1.95198]
[1777608717426,46.78,77109.61,82.2,-0.01825,2e-05,1.94554]
[1777608722462,46.78,77111.75,82.2,-0.01821,2e-05,1.94176]
[1777608728504,46.79,77118.0,82.2,-0.01808,2e-05,1.93013]
[1777608733539,46.79,77116.58,82.2,-0.01811,2e-05,1.9335]
[1777608738574,46.79,77113.66,82.2,-0.01818,2e-05,1.93977]
[1777608743609,46.8,77113.13,82.2,-0.0182,2e-05,1.94133]
[1777608748644,46.8,77111.29,82.2,-0.01825,2e-05,1.94544]
[1777608753679,46.8,77110.73,82.2,-0.01824,2e-05,1.9439]
[1777608759578,46.81,77104.98,82.2,-0.01837,2e-05,1.95576]
[1777608764756,46.81,77117.63,82.2,-0.0181,2e-05,1.93142]
[1777608767828,46.81,77119.64,82.2,-0.01806,2e-05,1.92771]
[1777608768339,46.81,77119.64,82.2,-0.01806,2e-05,1.92771]
[1777608768832,46.81,77119.64,82.2,-0.01806,2e-05,1.92796]
[1777608769270,46.81,77119.64,82.2,-0.01806,2e-05,1.92796]
[1777608774903,46.81,77113.52,82.2,-0.0182,2e-05,1.94061]
[1777608775130,46.81,77113.52,82.2,-0.0182,2e-05,1.94061]
[1777608783889,46.82,77106.86,82.2,-0.01836,2e-05,1.95475]
[1777608788924,46.82,77104.52,82.2,-0.01841,2e-05,1.95984]
[1777608793959,46.82,77105.34,82.2,-0.0184,2e-05,1.95855]
[1777608798994,46.83,77105.31,82.2,-0.0184,2e-05,1.95894]
[1777608804029,46.83,77105.32,82.2,-0.01841,2e-05,1.95924]
[1777608809064,46.83,77103.4,82.2,-0.01845,2e-05,1.96337]
[1777608814099,46.83,77109.71,82.2,-0.01829,2e-05,1.94808]
[1777608819134,46.83,77113.27,82.2,-0.01822,2e-05,1.94148]
[1777608824169,46.84,77117.19,82.2,-0.01814,2e-05,1.93428]
[1777608829203,46.84,77117.45,82.2,-0.01814,2e-05,1.9343]
[1777608834239,46.84,77126.15,82.2,-0.01795,2e-05,1.91783]
[1777608839274,46.85,77131.52,82.2,-0.01784,2e-05,1.90806]
[1777608844309,46.85,77141.26,82.2,-0.01764,2e-05,1.88994]
[1777608849344,46.86,77133.47,82.2,-0.01782,2e-05,1.90586]
[1777608854379,46.86,77133.36,82.2,-0.01783,2e-05,1.9068]
[1777608859414,46.86,77137.18,82.2,-0.01775,2e-05,1.90012]
[1777608864449,46.87,77134.94,82.2,-0.01781,2e-05,1.90521]
[1777608869484,46.87,77134.8,82.2,-0.01782,2e-05,1.90617]
[1777608874519,46.88,77133.61,82.2,-0.01783,2e-05,1.90611]
[1777608879554,46.88,77135.81,82.2,-0.01779,2e-05,1.90252]
[1777608884589,46.88,77135.44,82.2,-0.0178,2e-05,1.90392]
[1777608889624,46.89,77137.48,82.2,-0.01777,2e-05,1.90066]
[1777608892672,46.89,77119.08,82.2,-0.01817,2e-05,1.937]
[1777608892830,46.89,77119.08,82.2,-0.01817,2e-05,1.937]
[1777608892876,46.89,77119.08,82.2,-0.01817,2e-05,1.937]
[1777608892976,46.89,77119.08,82.2,-0.01817,2e-05,1.937]
[1777608893008,46.89,77119.08,82.2,-0.01817,2e-05,1.937]
[1777608893248,46.89,77119.08,82.2,-0.01817,2e-05,1.937]
[1777608893362,46.89,77119.08,82.2,-0.01817,2e-05,1.937]
[1777608893673,46.89,77094.41,82.2,-0.01872,2e-05,1.98607]
[1777608893898,46.89,77094.41,82.2,-0.01872,2e-05,1.98607]
[1777608894109,46.89,77094.41,82.2,-0.01872,2e-05,1.98607]
[1777608894680,46.89,77082.05,82.2,-0.019,2e-05,2.01097]
[1777608895772,46.89,77081.6,82.2,-0.01901,2e-05,2.01182]
[1777608901044,46.89,77081.95,82.2,-0.019,2e-05,2.01088]
[1777608901729,46.89,77094.16,82.2,-0.01872,2e-05,1.98618]
[1777608906764,46.89,77095.05,82.2,-0.0187,2e-05,1.98436]
[1777608911799,46.89,77092.64,82.2,-0.01875,2e-05,1.98915]
[1777608915520,46.89,77090.67,82.2,-0.0188,2e-05,1.99308]
[1777608917124,46.89,77103.58,82.2,-0.01851,2e-05,1.96723]
[1777608919524,46.89,77106.26,82.2,-0.01845,2e-05,1.96198]
[1777608919608,46.89,77106.26,82.2,-0.01845,2e-05,1.96198]
[1777608924889,46.89,77104.66,82.2,-0.01849,2e-05,1.96544]
[1777608928755,46.89,77100.44,82.2,-0.01858,2e-05,1.97394]
[1777608933953,46.89,77102.17,82.2,-0.01852,2e-05,1.96751]
[1777608938988,46.89,77103.39,82.2,-0.01849,2e-05,1.96527]
[1777608944023,46.89,77105.76,82.2,-0.01844,2e-05,1.96077]
[1777608945789,46.89,77106.14,82.2,-0.01844,2e-05,1.96006]
[1777608951074,46.9,77110.78,82.2,-0.01834,2e-05,1.95125]
[1777608956110,46.9,77106.01,82.2,-0.01845,2e-05,1.96113]
[1777608961144,46.9,77106.62,82.2,-0.01844,2e-05,1.96022]
[1777608967187,46.9,77110.9,82.2,-0.01835,2e-05,1.95216]
[1777608972222,46.9,77111.99,82.2,-0.01833,2e-05,1.95041]
[1777608978264,46.91,77111.52,82.2,-0.01834,2e-05,1.95184]
[1777608981196,46.91,77111.5,82.2,-0.01835,2e-05,1.95205]
[1777608984306,46.91,77124.64,82.2,-0.01806,2e-05,1.92658]
[1777608989341,46.91,77133.99,82.2,-0.01787,2e-05,1.90904]
[1777608990297,46.91,77133.99,82.2,-0.01787,2e-05,1.90904]
[1777608995383,46.92,77134.31,82.2,-0.01784,2e-05,1.90629]
[1777608998682,46.92,77134.85,82.2,-0.01783,2e-05,1.90555]
[1777609003898,46.93,77139.44,82.2,-0.01775,2e-05,1.89764]
[1777609009480,46.93,77134.72,82.2,-0.01786,2e-05,1.90777]
[1777609014516,46.94,77136.01,82.2,-0.01784,2e-05,1.90606]
[1777609019551,46.94,77136.14,82.2,-0.01784,2e-05,1.9066]
[1777609024585,46.95,77144.83,82.2,-0.01767,2e-05,1.89066]
[1777609029621,46.95,77149.55,82.2,-0.01758,2e-05,1.88251]
[1777609034656,46.96,77144.4,82.2,-0.0177,2e-05,1.89345]
[1777609039692,46.96,77144.62,82.2,-0.0177,2e-05,1.89388]
[1777609044726,46.97,77145.24,82.2,-0.0177,2e-05,1.89354]
[1777609049762,46.97,77143.58,82.2,-0.01774,2e-05,1.89757]
[1777609054797,46.98,77143.85,82.2,-0.01772,2e-05,1.89481]
[1777609059832,46.98,77143.36,82.2,-0.01774,2e-05,1.89656]
[1777609064867,46.99,77143.49,82.2,-0.01774,2e-05,1.8971]
[1777609069902,46.99,77142.46,82.2,-0.01778,2e-05,1.89987]
[1777609075943,47.0,77143.54,82.2,-0.01776,2e-05,1.89868]
[1777609080980,47.0,77145.14,82.2,-0.01774,2e-05,1.89633]
[1777609086015,47.0,77145.01,82.2,-0.01775,2e-05,1.89733]
[1777609091050,47.01,77146.4,82.2,-0.01773,2e-05,1.89538]
[1777609096086,47.01,77143.96,82.2,-0.01779,2e-05,1.90083]
[1777609101121,47.02,77147.7,82.2,-0.01771,2e-05,1.89433]
[1777609106156,47.02,77149.56,82.2,-0.01768,2e-05,1.89147]
[1777609111191,47.02,77151.74,82.2,-0.01762,2e-05,1.88496]
[1777609116226,47.03,77163.02,82.2,-0.01739,2e-05,1.8642]
[1777609121261,47.04,77172.25,82.2,-0.01721,2e-05,1.84791]
[1777609126297,47.04,77175.44,82.2,-0.01715,2e-05,1.843]
[1777609131332,47.05,77172.81,82.2,-0.01722,2e-05,1.84909]
[1777609136367,47.06,77173.65,82.2,-0.01721,2e-05,1.84862]
[1777609140884,47.06,77174.43,82.2,-0.0172,2e-05,1.84783]
[1777609146440,47.07,77173.79,82.2,-0.01724,2e-05,1.85066]
[1777609151475,47.08,77172.5,82.2,-0.01727,2e-05,1.85426]
[1777609156510,47.08,77172.42,82.2,-0.01729,2e-05,1.85556]
[1777609161548,47.09,77175.59,82.2,-0.01724,2e-05,1.85071]
[1777609166583,47.1,77175.59,82.2,-0.01725,2e-05,1.85191]
[1777609172625,47.1,77166.89,82.2,-0.01742,2e-05,1.8668]
[1777609177660,47.11,77166.48,82.2,-0.01744,2e-05,1.86864]
[1777609182695,47.12,77159.63,82.2,-0.0176,2e-05,1.88272]
[1777609189744,47.12,77161.81,82.2,-0.01756,2e-05,1.87986]
[1777609193939,47.13,77160.91,82.2,-0.01759,2e-05,1.88215]
[1777609193950,47.13,77160.91,82.2,-0.01759,2e-05,1.88215]
[1777609195784,47.13,77161.35,82.2,-0.01758,2e-05,1.88168]
[1777609195802,47.13,77161.35,82.2,-0.01758,2e-05,1.88168]
[1777609199651,47.13,77161.27,82.2,-0.01759,2e-05,1.88257]
[1777609204849,47.14,77163.57,82.2,-0.01756,2e-05,1.87929]
[1777609209884,47.14,77160.44,82.2,-0.01763,2e-05,1.8862]
[1777609211578,47.14,77160.44,82.2,-0.01763,2e-05,1.8862]
[1777609216935,47.15,77142.87,82.2,-0.01802,2e-05,1.92129]
[1777609219624,47.15,77138.03,82.2,-0.01813,2e-05,1.93094]
[1777609219746,47.15,77138.03,82.2,-0.01813,2e-05,1.93094]
[1777609224276,47.15,77130.53,82.2,-0.0183,2e-05,1.94602]
[1777609225032,47.15,77130.53,82.2,-0.0183,2e-05,1.94602]
[1777609225518,47.15,77130.85,82.2,-0.01829,2e-05,1.94547]
[1777609231032,47.16,77124.7,82.2,-0.01841,2e-05,1.95489]
[1777609236067,47.16,77121.85,82.2,-0.01847,2e-05,1.96077]
[1777609241101,47.16,77129.24,82.2,-0.01831,2e-05,1.94652]
[1777609245261,47.16,77132.41,82.2,-0.01824,2e-05,1.94052]
[1777609245824,47.16,77132.41,82.2,-0.01824,2e-05,1.94052]
[1777609245833,47.16,77132.41,82.2,-0.01824,2e-05,1.94052]
[1777609246047,47.16,77132.41,82.2,-0.01824,2e-05,1.94052]
[1777609246167,47.16,77131.55,82.2,-0.01827,2e-05,1.94236]
[1777609246573,47.16,77131.55,82.2,-0.01827,2e-05,1.94236]
[1777609246631,47.16,77107.31,82.2,-0.0188,2e-05,1.99037]
[1777609252184,47.16,77100.14,82.2,-0.01896,2e-05,2.00454]
[1777609257220,47.16,77099.66,82.2,-0.01897,2e-05,2.00527]
[1777609262255,47.16,77098.18,82.2,-0.019,2e-05,2.00806]
[1777609267290,47.16,77104.56,82.2,-0.01886,2e-05,1.99498]
[1777609272325,47.16,77104.61,82.2,-0.01885,2e-05,1.99469]
[1777609277360,47.16,77104.92,82.2,-0.01884,2e-05,1.99387]
[1777609282397,47.15,77105.04,82.2,-0.01884,2e-05,1.99341]
[1777609287432,47.15,77105.01,82.2,-0.01884,2e-05,1.99323]
[1777609292466,47.15,77104.88,82.2,-0.01881,2e-05,1.99016]
[1777609297502,47.15,77105.68,82.2,-0.01879,2e-05,1.98843]
[1777609302537,47.15,77104.7,82.2,-0.01881,2e-05,1.99026]
[1777609307573,47.15,77104.76,82.2,-0.01881,2e-05,1.99003]
[1777609312608,47.15,77109.52,82.2,-0.0187,2e-05,1.98045]
[1777609317643,47.15,77111.09,82.2,-0.01866,2e-05,1.97732]
[1777609322678,47.15,77106.83,82.2,-0.01876,2e-05,1.98584]
[1777609327713,47.15,77109.76,82.2,-0.01869,2e-05,1.97996]
[1777609332749,47.15,77110.89,82.2,-0.01867,2e-05,1.97774]
[1777609337784,47.15,77113.56,82.2,-0.01861,2e-05,1.97247]
[1777609343826,47.15,77114.86,82.2,-0.01858,2e-05,1.96996]
[1777609348861,47.15,77113.53,82.2,-0.01861,2e-05,1.97266]
[1777609353896,47.15,77117.51,82.2,-0.0185,2e-05,1.96169]
[1777609358931,47.15,77121.32,82.2,-0.01841,2e-05,1.9543]
[1777609361952,47.15,77132.22,82.2,-0.01818,2e-05,1.93305]
[1777609366987,47.15,77134.18,82.2,-0.01814,2e-05,1.92964]
[1777609372025,47.16,77134.18,82.2,-0.01814,2e-05,1.93005]
[1777609377060,47.16,77134.02,82.2,-0.01815,2e-05,1.93077]
[1777609382095,47.16,77132.19,82.2,-0.01819,2e-05,1.93477]
[1777609387130,47.16,77122.65,82.2,-0.01841,2e-05,1.95383]
[1777609392166,47.16,77122.91,82.2,-0.0184,2e-05,1.95354]
[1777609397201,47.17,77122.56,82.2,-0.01841,2e-05,1.95446]
[1777609400222,47.17,77132.65,82.2,-0.01819,2e-05,1.9348]
[1777609405257,47.17,77133.59,82.2,-0.01818,2e-05,1.93336]
[1777609410292,47.17,77131.15,82.2,-0.01824,2e-05,1.93849]
[1777609415326,47.17,77130.71,82.2,-0.01822,2e-05,1.9366]
[1777609420362,47.18,77131.02,82.2,-0.01822,2e-05,1.93635]
[1777609425396,47.18,77130.61,82.2,-0.01823,2e-05,1.9375]
[1777609430847,47.18,77125.29,82.2,-0.01835,2e-05,1.94822]
[1777609436474,47.18,77122.32,82.2,-0.01842,2e-05,1.95438]
[1777609442010,47.18,77122.5,82.2,-0.01842,2e-05,1.9542]
[1777609447551,47.18,77124.32,82.2,-0.01838,2e-05,1.95092]
[1777609452587,47.18,77127.37,82.2,-0.01832,2e-05,1.94517]
[1777609457622,47.19,77128.93,82.2,-0.01829,2e-05,1.94247]
[1777609463663,47.19,77126.42,82.2,-0.01835,2e-05,1.94775]
[1777609466685,47.19,77116.23,82.2,-0.01857,2e-05,1.96803]
[1777609471719,47.19,77118.24,82.2,-0.0185,2e-05,1.96103]
[1777609476755,47.19,77122.84,82.2,-0.0184,2e-05,1.95215]
[1777609481789,47.19,77120.69,82.2,-0.01845,2e-05,1.95662]
[1777609486825,47.19,77128.94,82.2,-0.01827,2e-05,1.94062]
[1777609491860,47.2,77132.96,82.2,-0.01819,2e-05,1.93312]
[1777609496895,47.2,77133.65,82.2,-0.01818,2e-05,1.93219]
[1777609501930,47.2,77133.47,82.2,-0.01819,2e-05,1.93293]
[1777609507973,47.2,77139.79,82.2,-0.01805,2e-05,1.9211]
[1777609513008,47.21,77143.12,82.2,-0.01799,2e-05,1.91517]
[1777609519050,47.21,77142.9,82.2,-0.018,2e-05,1.91624]
[1777609524085,47.21,77133.45,82.2,-0.01821,2e-05,1.9351]
[1777609529120,47.21,77131.0,82.2,-0.01827,2e-05,1.94025]
[1777609534154,47.22,77132.18,82.2,-0.01822,2e-05,1.93516]
[1777609539146,47.22,77132.96,82.2,-0.0182,2e-05,1.93395]
[1777609544224,47.22,77138.49,82.2,-0.01809,2e-05,1.92367]
[1777609546587,47.22,77141.73,82.2,-0.01802,2e-05,1.91758]
[1777609546608,47.22,77141.73,82.2,-0.01802,2e-05,1.91758]
[1777609546629,47.22,77141.73,82.2,-0.01802,2e-05,1.91758]
[1777609546635,47.22,77141.73,82.2,-0.01802,2e-05,1.91758]
[1777609554296,47.23,77139.27,82.2,-0.01808,2e-05,1.92319]
[1777609559331,47.23,77139.32,82.2,-0.01809,2e-05,1.92353]
[1777609564366,47.23,77143.52,82.2,-0.018,2e-05,1.91581]
[1777609569414,47.23,77144.07,82.2,-0.01799,2e-05,1.91521]
[1777609574452,47.24,77144.47,82.2,-0.01799,2e-05,1.91488]
[1777609579487,47.24,77146.0,82.2,-0.01796,2e-05,1.91238]
[1777609586536,47.24,77148.77,82.2,-0.01791,2e-05,1.90772]
[1777609591571,47.25,77147.08,82.2,-0.01792,2e-05,1.90839]
[1777609596606,47.25,77147.09,82.2,-0.01793,2e-05,1.90883]
[1777609604613,47.25,77147.13,82.2,-0.01793,2e-05,1.90893]
[1777609609697,47.26,77147.62,82.2,-0.01793,2e-05,1.90894]
[1777609614731,47.26,77147.29,82.2,-0.01794,2e-05,1.90999]
[1777609619767,47.26,77145.59,82.2,-0.01798,2e-05,1.91368]
[1777609624802,47.26,77151.37,82.2,-0.01786,2e-05,1.90296]
[1777609629837,47.27,77149.2,82.2,-0.01792,2e-05,1.90758]
[1777609634871,47.27,77148.85,82.2,-0.01793,2e-05,1.90867]
[1777609640913,47.27,77148.27,82.2,-0.01794,2e-05,1.91025]
[1777609645948,47.27,77143.04,82.2,-0.01806,2e-05,1.92072]
[1777609650984,47.27,77134.5,82.2,-0.01825,2e-05,1.93759]
[1777609656019,47.27,77125.32,82.2,-0.01843,2e-05,1.95259]
[1777609660047,47.27,77109.19,82.2,-0.01878,2e-05,1.98453]
[1777609665081,47.27,77108.38,82.2,-0.0188,2e-05,1.98593]
[1777609670119,47.27,77106.66,82.2,-0.01884,2e-05,1.98913]
[1777609675154,47.27,77102.65,82.2,-0.01892,2e-05,1.99688]
[1777609680189,47.27,77102.94,82.2,-0.01891,2e-05,1.99603]
[1777609685224,47.27,77102.89,82.2,-0.01891,2e-05,1.99589]
[1777609688247,47.27,77092.67,82.2,-0.01914,2e-05,2.01626]
[1777609692160,47.26,77101.45,82.2,-0.01894,2e-05,1.99835]
[1777609692469,47.26,77088.05,82.2,-0.01925,2e-05,2.0253]
[1777609692548,47.26,77088.05,82.2,-0.01925,2e-05,2.0253]
[1777609692718,47.26,77088.05,82.2,-0.01925,2e-05,2.0253]
[1777609692745,47.26,77088.05,82.2,-0.01925,2e-05,2.0253]
[1777609692779,47.26,77088.05,82.2,-0.01925,2e-05,2.0253]
[1777609692821,47.26,77088.05,82.2,-0.01925,2e-05,2.0253]
[1777609693175,47.26,77088.05,82.2,-0.01925,2e-05,2.0253]
[1777609693317,47.26,77088.05,82.2,-0.01925,2e-05,2.0253]
[1777609693329,47.26,77071.28,82.2,-0.01963,2e-05,2.05939]
[1777609694082,47.26,77071.28,82.2,-0.01963,2e-05,2.05939]
[1777609694915,47.26,77075.36,82.2,-0.01954,2e-05,2.05087]
[1777609696233,47.26,77073.56,82.2,-0.01958,2e-05,2.05441]
[1777609696237,47.26,77073.56,82.2,-0.01958,2e-05,2.05441]
[1777609701343,47.26,77076.99,82.2,-0.01949,2e-05,2.0465]
[1777609705199,47.26,77078.45,82.2,-0.01945,2e-05,2.0431]
[1777609706612,47.25,77065.44,82.2,-0.01975,2e-05,2.06947]
[1777609710414,47.25,77055.46,82.2,-0.01997,2e-05,2.08937]
[1777609712167,47.25,77052.2,82.2,-0.02002,2e-05,2.09266]
[1777609715787,47.24,77049.86,82.2,-0.02006,2e-05,2.0966]
[1777609716155,47.24,77049.86,82.2,-0.02006,2e-05,2.0966]
[1777609716456,47.24,77036.66,82.2,-0.02038,2e-05,2.12399]
[1777609716785,47.24,77036.66,82.2,-0.02038,2e-05,2.12399]
[1777609720107,47.24,77032.93,82.2,-0.02046,2e-05,2.13139]
[1777609720109,47.24,77032.93,82.2,-0.02046,2e-05,2.13139]
[1777609720201,47.24,77032.93,82.2,-0.02046,2e-05,2.13139]
[1777609720459,47.24,77032.93,82.2,-0.02046,2e-05,2.13139]
[1777609721048,47.24,77033.63,82.2,-0.02044,2e-05,2.12962]
[1777609721694,47.24,77033.19,82.2,-0.02045,2e-05,2.13034]
[1777609722094,47.24,77033.19,82.2,-0.02045,2e-05,2.13034]
[1777609722130,47.24,77033.19,82.2,-0.02045,2e-05,2.13034]
[1777609722184,47.24,77033.19,82.2,-0.02045,2e-05,2.13034]
[1777609722498,47.24,77022.93,82.2,-0.0207,2e-05,2.15184]
[1777609723159,47.24,77022.93,82.2,-0.0207,2e-05,2.15184]
[1777609723676,47.23,77019.35,82.2,-0.02078,2e-05,2.15913]
[1777609723797,47.23,77019.35,82.2,-0.02078,2e-05,2.15913]
[1777609727357,47.23,77020.25,82.2,-0.02075,2e-05,2.15663]
[1777609727554,47.23,77010.25,82.2,-0.021,2e-05,2.17766]
[1777609727597,47.23,77010.25,82.2,-0.021,2e-05,2.17766]
[1777609727770,47.23,77010.25,82.2,-0.021,2e-05,2.17766]
[1777609727830,47.23,77010.25,82.2,-0.021,2e-05,2.17766]
[1777609728106,47.23,77010.25,82.2,-0.021,2e-05,2.17766]
[1777609729492,47.23,77009.05,82.2,-0.02102,2e-05,2.17986]
[1777609731354,47.22,77011.1,82.2,-0.02096,2e-05,2.17472]
[1777609731355,47.22,77011.1,82.2,-0.02096,2e-05,2.17472]
[1777609731527,47.22,77011.1,82.2,-0.02096,2e-05,2.17472]
[1777609731724,47.22,77011.1,82.2,-0.02096,2e-05,2.17435]
[1777609731743,47.22,77011.1,82.2,-0.02096,2e-05,2.17435]
[1777609731809,47.22,77011.1,82.2,-0.02096,2e-05,2.17435]
[1777609732118,47.22,77011.1,82.2,-0.02096,2e-05,2.17435]
[1777609733251,47.22,77007.6,82.2,-0.02104,2e-05,2.18186]
[1777609734461,47.22,76998.03,82.2,-0.02128,3e-05,2.20213]
[1777609735557,47.22,76996.4,82.2,-0.02132,3e-05,2.20523]
[1777609735592,47.22,77001.87,82.2,-0.02118,2e-05,2.19341]
[1777609735596,47.22,77001.87,82.2,-0.02118,2e-05,2.19341]
[1777609736256,47.22,77001.87,82.2,-0.02118,2e-05,2.19341]
[1777609739024,47.21,77011.21,82.2,-0.02093,2e-05,2.17181]
[1777609739298,47.21,77011.21,82.2,-0.02093,2e-05,2.17181]
[1777609739323,47.21,77011.21,82.2,-0.02093,2e-05,2.17181]
[1777609739518,47.21,77011.21,82.2,-0.02093,2e-05,2.17181]
[1777609739780,47.21,77013.14,82.2,-0.02088,2e-05,2.16733]
[1777609739843,47.21,77013.14,82.2,-0.02088,2e-05,2.16733]
[1777609740407,47.2,76998.34,82.2,-0.02124,3e-05,2.19873]
[1777609741772,47.2,76995.64,82.2,-0.0213,3e-05,2.20414]
[1777609743053,47.2,76994.88,82.2,-0.02132,3e-05,2.20579]
[1777609743057,47.2,76994.88,82.2,-0.02132,3e-05,2.20579]
[1777609746466,47.19,76994.3,82.2,-0.02132,3e-05,2.20535]
[1777609747394,47.19,76994.47,82.2,-0.02131,3e-05,2.20456]
[1777609747495,47.19,76994.79,82.2,-0.0213,3e-05,2.20344]
[1777609750156,47.19,76996.0,82.2,-0.02127,3e-05,2.20124]
[1777609751147,47.2,76997.91,82.2,-0.02123,3e-05,2.19795]
[1777609751295,47.2,76997.91,82.2,-0.02123,3e-05,2.19795]
[1777609751504,47.2,76965.63,82.2,-0.02206,3e-05,2.26944]
[1777609752031,47.2,76965.63,82.2,-0.02206,3e-05,2.26944]
[1777609753533,47.2,76959.53,82.2,-0.02222,3e-05,2.28329]
[1777609756691,47.21,76961.98,82.2,-0.02218,3e-05,2.27915]
[1777609757979,47.21,76964.49,82.2,-0.02211,3e-05,2.27387]
[1777609759611,47.22,76965.69,82.2,-0.0221,3e-05,2.27268]
[1777609760691,47.22,76959.72,82.2,-0.02227,3e-05,2.287]
[1777609761542,47.23,76943.96,82.2,-0.02269,3e-05,2.32301]
[1777609761886,47.23,76943.96,82.2,-0.02269,3e-05,2.32301]
[1777609762676,47.23,76947.77,82.2,-0.0226,3e-05,2.3151]
[1777609763407,47.23,76947.77,82.2,-0.0226,3e-05,2.3151]
[1777609768964,47.25,76949.01,82.2,-0.0226,3e-05,2.31592]
[1777609773430,47.29,76965.1,82.2,-0.02224,3e-05,2.28398]
[1777609776980,47.29,76980.79,82.2,-0.02185,3e-05,2.25052]
[1777609782016,47.3,76991.39,82.2,-0.0216,3e-05,2.22909]
[1777609787050,47.31,76998.06,82.2,-0.02145,3e-05,2.2165]
[1777609792086,47.32,76993.03,82.2,-0.0216,3e-05,2.22934]
[1777609797122,47.33,76994.26,82.2,-0.02159,3e-05,2.22852]
[1777609802157,47.34,76992.72,82.2,-0.02165,3e-05,2.23373]
[1777609807192,47.35,76990.84,82.2,-0.02172,3e-05,2.23965]
[1777609812227,47.36,76982.68,82.2,-0.02195,3e-05,2.25925]
[1777609817262,47.37,76986.94,82.2,-0.02186,3e-05,2.25148]
[1777609822297,47.38,76992.32,82.2,-0.02174,3e-05,2.24144]
[1777609827332,47.39,76992.25,82.2,-0.02176,3e-05,2.24327]
[1777609832047,47.39,76990.89,82.2,-0.02178,3e-05,2.2442]
[1777609832829,47.4,76991.04,82.2,-0.02178,3e-05,2.24421]
[1777609834532,47.4,76991.18,82.2,-0.02178,3e-05,2.24425]
[1777609835941,47.4,76994.57,82.2,-0.0217,3e-05,2.23753]
[1777609836862,47.4,76990.23,82.2,-0.02182,3e-05,2.24736]
[1777609837469,47.4,76990.23,82.2,-0.02182,3e-05,2.24736]
[1777609846469,47.42,76993.32,82.2,-0.02177,3e-05,2.2439]
[1777609847395,47.42,76993.32,82.2,-0.02177,3e-05,2.2439]
[1777609851194,47.43,77004.75,82.2,-0.0215,3e-05,2.22046]
[1777609857545,47.44,77009.29,82.2,-0.02142,3e-05,2.21324]
[1777609859126,47.44,77010.18,82.2,-0.0214,3e-05,2.2117]
[1777609859563,47.45,77009.97,82.2,-0.02141,3e-05,2.21254]
[1777609862088,47.44,77009.22,82.2,-0.02142,3e-05,2.21326]
[1777609862584,47.44,77009.21,82.2,-0.02141,3e-05,2.21282]
[1777609867619,47.45,77018.51,82.2,-0.0212,2e-05,2.19476]
[1777609872654,47.46,77015.12,82.2,-0.02131,2e-05,2.20405]
[1777609877695,47.47,77011.62,82.2,-0.02142,3e-05,2.2135]
[1777609883736,47.48,77013.61,82.2,-0.0214,3e-05,2.21139]
[1777609885550,47.48,77013.61,82.2,-0.0214,3e-05,2.21139]
[1777609886960,47.49,77013.77,82.2,-0.0214,3e-05,2.21178]
[1777609891792,47.5,77023.15,82.2,-0.02116,2e-05,2.19057]
[1777609894464,47.5,77023.97,82.2,-0.02115,2e-05,2.18921]
[1777609894469,47.51,77024.57,82.2,-0.02114,2e-05,2.18876]
[1777609895904,47.51,77024.61,82.2,-0.02114,2e-05,2.18867]
[1777609898961,47.5,77024.82,82.2,-0.02112,2e-05,2.18697]
[1777609904883,47.48,77017.07,82.2,-0.02128,2e-05,2.20069]
[1777609909918,47.47,77021.6,82.2,-0.02114,2e-05,2.18881]
[1777609914952,47.46,77025.35,82.2,-0.02103,2e-05,2.17878]
[1777609917464,47.46,77025.82,82.2,-0.02101,2e-05,2.17738]
[1777609922002,47.45,77038.29,82.2,-0.02068,2e-05,2.14862]
[1777609927195,47.44,77043.81,82.2,-0.02053,2e-05,2.13566]
[1777609933083,47.43,77044.71,82.2,-0.02048,2e-05,2.13167]
[1777609938118,47.42,77049.89,82.2,-0.02034,2e-05,2.11908]
[1777609943152,47.39,77049.98,82.2,-0.02027,2e-05,2.11284]
[1777609948188,47.33,77048.64,82.2,-0.02019,2e-05,2.10552]
[1777609953223,47.32,77048.95,82.2,-0.02014,2e-05,2.10041]
[1777609958257,47.3,77046.86,82.2,-0.02013,2e-05,2.09944]
[1777609963293,47.29,77046.56,82.2,-0.02012,2e-05,2.09895]
[1777609968328,47.28,77048.85,82.2,-0.02005,2e-05,2.0931]
[1777609973363,47.28,77046.74,82.2,-0.02009,2e-05,2.09644]
[1777609974370,47.28,77036.07,82.2,-0.02035,2e-05,2.11853]
[1777609978399,47.27,77026.12,82.2,-0.02057,2e-05,2.13843]
[1777609979527,47.27,77026.12,82.2,-0.02057,2e-05,2.13843]
[1777609985448,47.26,77024.23,82.2,-0.0206,2e-05,2.14033]
[1777609990159,47.26,77023.58,82.2,-0.0206,2e-05,2.14083]
[1777609990483,47.25,77020.85,82.2,-0.02066,2e-05,2.14603]
[1777609992763,47.26,77018.81,82.2,-0.02072,2e-05,2.15089]
[1777609992815,47.26,77016.57,82.2,-0.02078,2e-05,2.15617]
[1777609993027,47.26,77016.57,82.2,-0.02078,2e-05,2.15617]
[1777609993686,47.26,77016.57,82.2,-0.02078,2e-05,2.15617]
[1777610003573,47.24,77023.39,82.2,-0.02057,2e-05,2.13836]
[1777610008609,47.23,77022.67,82.2,-0.02058,2e-05,2.13843]
[1777610013643,47.22,77022.65,82.2,-0.02053,2e-05,2.13373]
[1777610018679,47.22,77022.81,82.2,-0.02051,2e-05,2.13199]
[1777610022740,47.21,77023.02,82.2,-0.0205,2e-05,2.13072]
[1777610025697,47.21,77027.11,82.2,-0.02039,2e-05,2.12129]
[1777610025735,47.21,77027.11,82.2,-0.02038,2e-05,2.12103]
[1777610030764,47.22,77029.07,82.2,-0.02037,2e-05,2.11974]
[1777610035799,47.24,77026.61,82.2,-0.02046,2e-05,2.12778]
[1777610040835,47.25,77026.47,82.2,-0.0205,2e-05,2.13085]
[1777610045870,47.27,77025.67,82.2,-0.02055,2e-05,2.13529]
[1777610050906,47.28,77026.17,82.2,-0.02057,2e-05,2.13695]
[1777610055940,47.3,77026.23,82.2,-0.02059,2e-05,2.13953]
[1777610060975,47.31,77023.55,82.2,-0.02069,2e-05,2.14785]
[1777610066010,47.32,77017.93,82.2,-0.02086,2e-05,2.16242]
[1777610067536,47.32,77017.93,82.2,-0.02086,2e-05,2.16242]
[1777610067567,47.33,77013.85,82.2,-0.02097,2e-05,2.17212]
[1777610068939,47.33,77015.58,82.2,-0.02093,2e-05,2.16842]
[1777610069031,47.33,77016.59,82.2,-0.0209,2e-05,2.16592]
[1777610074066,47.34,77018.91,82.2,-0.02084,2e-05,2.16009]
[1777610079696,47.35,77020.91,82.2,-0.02081,2e-05,2.15781]
[1777610083198,47.36,77023.94,82.2,-0.02076,2e-05,2.15337]
[1777610083298,47.37,77024.4,82.2,-0.02076,2e-05,2.15341]
[1777610086150,47.36,77035.79,82.2,-0.02048,2e-05,2.1287]
[1777610091185,47.33,77045.57,82.2,-0.02017,2e-05,2.10173]
[1777610096220,47.32,77049.69,82.2,-0.02006,2e-05,2.09203]
[1777610101255,47.32,77055.51,82.2,-0.01991,2e-05,2.07893]
[1777610106290,47.31,77055.68,82.2,-0.01989,2e-05,2.07742]
[1777610111865,47.31,77055.73,82.2,-0.01988,2e-05,2.07654]
[1777610118374,47.3,77057.41,82.2,-0.01982,2e-05,2.07157]
[1777610123409,47.29,77050.38,82.2,-0.01998,2e-05,2.08518]
[1777610128444,47.29,77045.62,82.2,-0.02008,2e-05,2.09394]
[1777610133478,47.28,77046.21,82.2,-0.02002,2e-05,2.08833]
[1777610138513,47.28,77052.35,82.2,-0.01987,2e-05,2.07458]
[1777610143549,47.27,77055.06,82.2,-0.01979,2e-05,2.06806]
[1777610148584,47.27,77053.83,82.2,-0.01981,2e-05,2.06969]
[1777610153619,47.26,77049.37,82.2,-0.0199,2e-05,2.07794]
[1777610158654,47.26,77048.82,82.2,-0.01991,2e-05,2.07809]
[1777610164032,47.25,77048.72,82.2,-0.0199,2e-05,2.0773]
[1777610169731,47.24,77048.74,82.2,-0.01988,2e-05,2.07609]
[1777610174766,47.24,77049.32,82.2,-0.01986,2e-05,2.07393]
[1777610179801,47.23,77052.11,82.2,-0.01978,2e-05,2.06724]
[1777610184836,47.23,77053.75,82.2,-0.01973,2e-05,2.063]
[1777610189871,47.22,77055.14,82.2,-0.01969,2e-05,2.05929]
[1777610194906,47.22,77056.42,82.2,-0.01962,2e-05,2.05261]
[1777610199940,47.22,77057.4,82.2,-0.01959,2e-05,2.04983]
[1777610204976,47.21,77057.38,82.2,-0.01958,2e-05,2.0491]
[1777610210011,47.21,77056.15,82.2,-0.0196,2e-05,2.05083]
[1777610215046,47.2,77056.0,82.2,-0.0196,2e-05,2.05033]
[1777610220081,47.2,77052.48,82.2,-0.01967,2e-05,2.05674]
[1777610225116,47.19,77050.79,82.2,-0.0197,2e-05,2.05935]
[1777610230151,47.19,77051.8,82.2,-0.01967,2e-05,2.05642]
[1777610235186,47.18,77053.04,82.2,-0.01963,2e-05,2.05304]
[1777610236105,47.18,77053.04,82.2,-0.01963,2e-05,2.05304]
[1777610241228,47.18,77047.48,82.2,-0.01975,2e-05,2.06349]
[1777610246855,47.17,77045.51,82.2,-0.01979,2e-05,2.06682]
[1777610252305,47.17,77047.12,82.2,-0.01971,2e-05,2.059]
[1777610257340,47.16,77046.69,82.2,-0.01971,2e-05,2.05907]
[1777610262375,47.16,77046.9,82.2,-0.01969,2e-05,2.05782]
[1777610267409,47.15,77042.65,82.2,-0.01978,2e-05,2.06577]
[1777610272445,47.15,77042.71,82.2,-0.01977,2e-05,2.06479]
[1777610277479,47.14,77042.56,82.2,-0.01976,2e-05,2.0641]
[1777610281507,47.14,77032.26,82.2,-0.02,2e-05,2.08479]
[1777610286542,47.13,77028.55,82.2,-0.02008,2e-05,2.09151]
[1777610291578,47.13,77028.1,82.2,-0.02008,2e-05,2.09142]
[1777610296614,47.12,77031.38,82.2,-0.01999,2e-05,2.08361]
[1777610301649,47.12,77029.17,82.2,-0.02003,2e-05,2.08727]
[1777610306684,47.11,77030.68,82.2,-0.01998,2e-05,2.08319]
[1777610308700,47.11,77030.5,82.2,-0.01999,2e-05,2.08339]
[1777610309912,47.11,77030.72,82.2,-0.01998,2e-05,2.08275]
[1777610315746,47.11,77027.7,82.2,-0.02001,2e-05,2.08455]
[1777610320782,47.1,77027.55,82.2,-0.02,2e-05,2.08397]
[1777610325817,47.1,77029.41,82.2,-0.01995,2e-05,2.07926]
[1777610330852,47.09,77030.79,82.2,-0.0199,2e-05,2.07559]
[1777610335887,47.09,77030.75,82.2,-0.0199,2e-05,2.0749]
[1777610340921,47.08,77032.13,82.2,-0.01986,2e-05,2.07128]
[1777610345957,47.08,77033.14,82.2,-0.01982,2e-05,2.06844]
[1777610350992,47.08,77032.25,82.2,-0.01984,2e-05,2.06955]
[1777610356029,47.07,77032.3,82.2,-0.01983,2e-05,2.06871]
[1777610358043,47.07,77045.45,82.2,-0.01951,2e-05,2.04132]
[1777610363078,47.07,77046.4,82.2,-0.01949,2e-05,2.03888]
[1777610364170,47.07,77046.4,82.2,-0.01949,2e-05,2.03888]
[1777610364437,47.07,77050.17,82.2,-0.0194,2e-05,2.03106]
[1777610364666,47.07,77050.17,82.2,-0.0194,2e-05,2.03106]
[1777610364692,47.07,77050.17,82.2,-0.0194,2e-05,2.03106]
[1777610370127,47.06,77052.66,82.2,-0.01933,2e-05,2.02549]
[1777610375162,47.06,77053.4,82.2,-0.01928,2e-05,2.02037]
[1777610380220,47.06,77052.44,82.2,-0.0193,2e-05,2.02201]
[1777610386239,47.06,77054.93,82.2,-0.01924,2e-05,2.01636]
[1777610391276,47.05,77054.43,82.2,-0.01924,2e-05,2.01698]
[1777610396311,47.05,77057.43,82.2,-0.01917,2e-05,2.01046]
[1777610401346,47.05,77051.91,82.2,-0.01929,2e-05,2.02133]
[1777610406381,47.05,77047.06,82.2,-0.0194,2e-05,2.03075]
[1777610411415,47.04,77047.45,82.2,-0.01939,2e-05,2.02941]
[1777610416451,47.04,77046.44,82.2,-0.0194,2e-05,2.03096]
[1777610421485,47.02,77045.71,82.2,-0.01938,2e-05,2.02911]
[1777610426521,47.02,77036.14,82.2,-0.01959,2e-05,2.04734]
[1777610431556,47.01,77034.05,82.2,-0.0196,2e-05,2.04775]
[1777610436591,47.01,77031.75,82.2,-0.01965,2e-05,2.05184]
[1777610441626,47.0,77032.14,82.2,-0.01963,2e-05,2.05023]
[1777610446662,47.0,77031.97,82.2,-0.01963,2e-05,2.05007]
[1777610451775,47.0,77029.84,82.2,-0.01967,2e-05,2.05371]
[1777610452352,47.0,77029.84,82.2,-0.01967,2e-05,2.05371]
[1777610453305,47.0,77029.84,82.2,-0.01967,2e-05,2.05371]
[1777610453338,47.0,77029.84,82.2,-0.01967,2e-05,2.05371]
[1777610453789,47.0,76994.59,82.2,-0.02052,2e-05,2.12743]
[1777610454860,47.0,76994.59,82.2,-0.02052,2e-05,2.12743]
[1777610455749,46.99,76996.72,82.2,-0.02046,2e-05,2.1225]
[1777610456761,46.99,76994.23,82.2,-0.02052,2e-05,2.12761]
[1777610456856,46.99,76994.23,82.2,-0.02052,2e-05,2.12761]
[1777610462853,46.98,77003.33,82.2,-0.02028,2e-05,2.10666]
[1777610463361,46.98,77003.33,82.2,-0.02028,2e-05,2.10666]
[1777610468895,46.98,77010.94,82.2,-0.02008,2e-05,2.08939]
[1777610475944,46.97,77014.81,82.2,-0.01997,2e-05,2.07999]
[1777610480979,46.97,77004.88,82.2,-0.0202,2e-05,2.09986]
[1777610486014,46.96,77004.17,82.2,-0.02021,2e-05,2.10026]
[1777610491049,46.95,77004.95,82.2,-0.02015,2e-05,2.09425]
[1777610496084,46.95,77001.79,82.2,-0.02021,2e-05,2.09984]
[1777610497425,46.95,77001.86,82.2,-0.02021,2e-05,2.09948]
[1777610500483,46.94,77003.2,82.2,-0.02017,2e-05,2.096]
[1777610506153,46.94,77002.21,82.2,-0.02018,2e-05,2.09681]
[1777610511189,46.93,77005.92,82.2,-0.02007,2e-05,2.08795]
[1777610516224,46.93,77006.82,82.2,-0.02004,2e-05,2.08508]
[1777610521262,46.92,77007.44,82.2,-0.02002,2e-05,2.08283]
[1777610526297,46.91,77007.6,82.2,-0.02,2e-05,2.08154]
[1777610531334,46.91,77009.7,82.2,-0.01994,2e-05,2.07622]
[1777610536369,46.91,77011.61,82.2,-0.01988,2e-05,2.07138]
[1777610541403,46.9,77011.35,82.2,-0.01988,2e-05,2.07108]
[1777610546439,46.9,77012.75,82.2,-0.01984,2e-05,2.06734]
[1777610551474,46.89,77015.45,82.2,-0.01974,2e-05,2.0577]
[1777610557518,46.89,77016.08,82.2,-0.01971,2e-05,2.05551]
[1777610562553,46.88,77016.34,82.2,-0.0197,2e-05,2.05425]
[1777610567588,46.88,77016.22,82.2,-0.01969,2e-05,2.05378]
[1777610568467,46.88,77016.22,82.2,-0.01969,2e-05,2.05378]
[1777610573629,46.87,77016.18,82.2,-0.01968,2e-05,2.05301]
[1777610578665,46.87,77017.32,82.2,-0.01965,2e-05,2.04994]
[1777610583700,46.87,77016.12,82.2,-0.01967,2e-05,2.05173]
[1777610586720,46.86,77033.66,82.2,-0.01925,2e-05,2.01523]
[1777610591756,46.86,77036.22,82.2,-0.01919,2e-05,2.00961]
[1777610596791,46.86,77035.89,82.2,-0.01919,2e-05,2.00992]
[1777610601826,46.86,77033.51,82.2,-0.01924,2e-05,2.01446]
[1777610606860,46.86,77031.87,82.2,-0.01928,2e-05,2.01748]
[1777610611896,46.85,77026.7,82.2,-0.01936,2e-05,2.02449]
[1777610616931,46.85,77024.29,82.2,-0.01942,2e-05,2.029]
[1777610618397,46.85,77024.29,82.2,-0.01942,2e-05,2.029]
[1777610618495,46.85,77024.49,82.2,-0.01941,2e-05,2.0285]
[1777610623754,46.85,77030.5,82.2,-0.01926,2e-05,2.01559]
[1777610629015,46.85,77037.52,82.2,-0.01909,2e-05,2.00068]
[1777610634051,46.84,77038.91,82.2,-0.01906,2e-05,1.99741]
[1777610639089,46.84,77038.93,82.2,-0.01905,2e-05,1.99694]
[1777610644125,46.84,77046.96,82.2,-0.01886,2e-05,1.98031]
[1777610649160,46.84,77045.71,82.2,-0.01889,2e-05,1.98254]
[1777610656655,46.84,77045.58,82.2,-0.01889,2e-05,1.98257]
[1777610657809,46.83,77045.58,82.2,-0.01889,2e-05,1.98234]
[1777610663258,46.83,77044.65,82.2,-0.0189,2e-05,1.98387]
[1777610668293,46.83,77044.48,82.2,-0.0189,2e-05,1.98393]
[1777610673327,46.83,77044.98,82.2,-0.01886,2e-05,1.97948]
[1777610678364,46.83,77044.98,82.2,-0.01886,2e-05,1.97925]
[1777610683397,46.83,77046.29,82.2,-0.01883,2e-05,1.97639]
[1777610685323,46.83,77046.07,82.2,-0.01883,2e-05,1.9768]
[1777610690447,46.83,77046.68,82.2,-0.01881,2e-05,1.97534]
[1777610695482,46.82,77057.74,82.2,-0.01856,2e-05,1.953]
[1777610700517,46.82,77054.03,82.2,-0.01864,2e-05,1.96039]
[1777610705552,46.82,77052.07,82.2,-0.01869,2e-05,1.96427]
[1777610710587,46.82,77047.3,82.2,-0.0188,2e-05,1.97373]
[1777610715622,46.82,77047.05,82.2,-0.0188,2e-05,1.97407]
[1777610720657,46.82,77044.28,82.2,-0.01886,2e-05,1.9795]
[1777610725692,46.82,77042.61,82.2,-0.0189,2e-05,1.98265]
[1777610730727,46.82,77037.32,82.2,-0.01902,2e-05,1.9931]
[1777610735762,46.82,77036.04,82.2,-0.01901,2e-05,1.99218]
[1777610740796,46.82,77035.99,82.2,-0.01901,2e-05,1.99196]
[1777610745832,46.81,77035.9,82.2,-0.01901,2e-05,1.99184]
[1777610750867,46.81,77042.07,82.2,-0.01886,2e-05,1.97905]
[1777610755902,46.81,77042.92,82.2,-0.01884,2e-05,1.97713]
[1777610756776,46.81,77042.92,82.2,-0.01884,2e-05,1.97713]
[1777610756827,46.81,77042.92,82.2,-0.01884,2e-05,1.97713]
[1777610756871,46.81,77042.92,82.2,-0.01884,2e-05,1.97713]
[1777610757374,46.81,77042.92,82.2,-0.01884,2e-05,1.97713]
[1777610766978,46.81,77046.12,82.2,-0.01876,2e-05,1.97027]
[1777610772014,46.81,77046.3,82.2,-0.01876,2e-05,1.96975]
[1777610777049,46.81,77045.99,82.2,-0.01876,2e-05,1.9702]
[1777610783091,46.81,77043.57,82.2,-0.01882,2e-05,1.97484]
[1777610788127,46.8,77043.94,82.2,-0.01881,2e-05,1.97387]
[1777610794170,46.8,77043.77,82.2,-0.01878,2e-05,1.97078]
[1777610796039,46.8,77043.77,82.2,-0.01878,2e-05,1.97078]
[1777610797177,46.8,77043.74,82.2,-0.01878,2e-05,1.97077]
[1777610802995,46.8,77043.54,82.2,-0.01878,2e-05,1.97094]
[1777610808268,46.8,77044.67,82.2,-0.01875,2e-05,1.96845]
[1777610813302,46.8,77036.17,82.2,-0.01894,2e-05,1.9853]
[1777610818337,46.8,77035.68,82.2,-0.01895,2e-05,1.98597]
[1777610823373,46.79,77034.06,82.2,-0.01898,2e-05,1.9889]
[1777610828408,46.79,77033.9,82.2,-0.01898,2e-05,1.98887]
[1777610833442,46.79,77034.04,82.2,-0.01898,2e-05,1.98824]
[1777610837041,46.79,77034.48,82.2,-0.01896,2e-05,1.98715]
[1777610842506,46.79,77033.16,82.2,-0.01899,2e-05,1.98956]
[1777610847541,46.79,77033.67,82.2,-0.01898,2e-05,1.98834]
[1777610852576,46.79,77034.13,82.2,-0.01894,2e-05,1.98404]
[1777610857611,46.79,77035.52,82.2,-0.0189,2e-05,1.98109]
[1777610862646,46.78,77035.37,82.2,-0.0189,2e-05,1.98127]
[1777610867681,46.78,77038.21,82.2,-0.01884,2e-05,1.97545]
[1777610872716,46.78,77036.42,82.2,-0.01888,2e-05,1.97898]
[1777610877751,46.78,77035.28,82.2,-0.0189,2e-05,1.98117]
[1777610882787,46.78,77045.2,82.2,-0.01867,2e-05,1.96102]
[1777610887821,46.78,77045.46,82.2,-0.01867,2e-05,1.96055]
[1777610892856,46.78,77046.69,82.2,-0.01864,2e-05,1.95812]
[1777610898899,46.78,77047.08,82.2,-0.01863,2e-05,1.9574]
[1777610903934,46.78,77036.1,82.2,-0.01888,2e-05,1.97952]
[1777610908972,46.78,77035.63,82.2,-0.01888,2e-05,1.97954]
[1777610914009,46.77,77034.94,82.2,-0.01886,2e-05,1.97654]
[1777610919045,46.77,77035.03,82.2,-0.01885,2e-05,1.97609]
[1777610924080,46.77,77039.18,82.2,-0.01876,2e-05,1.96766]
[1777610929114,46.77,77039.74,82.2,-0.01874,2e-05,1.96654]
[1777610934149,46.77,77044.96,82.2,-0.01863,2e-05,1.9561]
[1777610939185,46.77,77044.41,82.2,-0.01864,2e-05,1.95729]
[1777610944222,46.77,77043.49,82.2,-0.01866,2e-05,1.95919]
[1777610949257,46.77,77040.04,82.2,-0.01874,2e-05,1.96613]
[1777610954292,46.77,77039.86,82.2,-0.01874,2e-05,1.96648]
[1777610960334,46.77,77039.26,82.2,-0.01876,2e-05,1.96766]
[1777610965369,46.77,77039.17,82.2,-0.01876,2e-05,1.96782]
[1777610970403,46.77,77032.99,82.2,-0.0189,2e-05,1.98023]
[1777610975439,46.77,77033.53,82.2,-0.01886,2e-05,1.97585]
[1777610980474,46.77,77033.27,82.2,-0.01886,2e-05,1.97631]
[1777610985508,46.77,77033.28,82.2,-0.01886,2e-05,1.97623]
[1777610991551,46.77,77033.48,82.2,-0.01886,2e-05,1.97578]
[1777610996585,46.77,77033.91,82.2,-0.01885,2e-05,1.97488]
[1777611001621,46.77,77033.83,82.2,-0.01885,2e-05,1.97501]
[1777611006657,46.77,77038.29,82.2,-0.01875,2e-05,1.966]
[1777611011692,46.77,77039.82,82.2,-0.01871,2e-05,1.963]
[1777611016728,46.77,77039.58,82.2,-0.01872,2e-05,1.96355]
[1777611021763,46.77,77039.8,82.2,-0.01871,2e-05,1.96316]
[1777611026798,46.77,77039.64,82.2,-0.01872,2e-05,1.96354]
[1777611031833,46.77,77032.35,82.2,-0.01886,2e-05,1.97506]
[1777611036868,46.77,77031.98,82.2,-0.01886,2e-05,1.97575]
[1777611041903,46.77,77033.12,82.2,-0.01884,2e-05,1.97341]
[1777611046939,46.77,77034.92,82.2,-0.0188,2e-05,1.96977]
[1777611051974,46.77,77040.65,82.2,-0.01867,2e-05,1.95833]
[1777611056832,46.77,77040.43,82.2,-0.01867,2e-05,1.95883]
[1777611057363,46.77,77040.14,82.2,-0.01868,2e-05,1.95946]
[1777611057382,46.77,77040.14,82.2,-0.01868,2e-05,1.95946]
[1777611057405,46.77,77040.14,82.2,-0.01868,2e-05,1.95946]
[1777611062634,46.77,77040.24,82.2,-0.01868,2e-05,1.95933]
[1777611063783,46.77,77040.24,82.2,-0.01868,2e-05,1.95937]
[1777611069094,46.77,77044.96,82.2,-0.01857,2e-05,1.9501]
[1777611074128,46.77,77043.36,82.2,-0.01861,2e-05,1.95345]
[1777611079164,46.77,77043.95,82.2,-0.0186,2e-05,1.95239]
[1777611084199,46.77,77045.73,82.2,-0.01856,2e-05,1.94896]
[1777611089234,46.78,77049.25,82.2,-0.01848,2e-05,1.94211]
[1777611094269,46.78,77053.5,82.2,-0.01836,2e-05,1.93074]
[1777611099309,46.78,77055.71,82.2,-0.01832,2e-05,1.92674]
[1777611104344,46.78,77056.1,82.2,-0.01831,2e-05,1.9263]
[1777611109379,46.78,77055.97,82.2,-0.01832,2e-05,1.92688]
[1777611114414,46.78,77053.14,82.2,-0.01838,2e-05,1.93277]
[1777611119449,46.79,77053.31,82.2,-0.01838,2e-05,1.9327]
[1777611124484,46.79,77055.08,82.2,-0.01835,2e-05,1.92946]
[1777611129519,46.79,77062.63,82.2,-0.01818,2e-05,1.91491]
[1777611134554,46.79,77059.84,82.2,-0.01825,2e-05,1.92081]
[1777611139589,46.79,77059.27,82.2,-0.01826,2e-05,1.92227]
[1777611144624,46.79,77059.02,82.2,-0.01827,2e-05,1.92308]
[1777611149659,46.8,77059.01,82.2,-0.01828,2e-05,1.92341]
[1777611154694,46.8,77058.82,82.2,-0.01826,2e-05,1.92097]
[1777611159729,46.8,77059.29,82.2,-0.01825,2e-05,1.92036]
[1777611165771,46.8,77059.33,82.2,-0.01825,2e-05,1.92068]
[1777611168792,46.8,77076.54,82.2,-0.01787,2e-05,1.88711]
[1777611173828,46.81,77077.6,82.2,-0.01786,2e-05,1.88566]
[1777611179871,46.81,77077.71,82.2,-0.01786,2e-05,1.88613]
[1777611185913,46.81,77077.3,82.2,-0.01788,2e-05,1.88758]
[1777611190948,46.82,77078.19,82.2,-0.01787,2e-05,1.88636]
[1777611195983,46.82,77082.27,82.2,-0.01778,2e-05,1.87901]
[1777611201018,46.82,77078.32,82.2,-0.01788,2e-05,1.88731]
[1777611207059,46.83,77073.35,82.2,-0.01799,2e-05,1.89763]
[1777611212095,46.83,77072.79,82.2,-0.01798,2e-05,1.89608]
[1777611215715,46.83,77073.69,82.2,-0.01796,2e-05,1.89451]
[1777611216702,46.83,77077.72,82.2,-0.01788,2e-05,1.88686]
[1777611222164,46.84,77078.35,82.2,-0.01787,2e-05,1.88634]
[1777611227200,46.84,77079.04,82.2,-0.01786,2e-05,1.88555]
[1777611232235,46.84,77078.29,82.2,-0.01789,2e-05,1.88754]
[1777611237270,46.85,77078.29,82.2,-0.01789,2e-05,1.88805]
[1777611242305,46.85,77080.1,82.2,-0.01786,2e-05,1.88502]
[1777611248347,46.85,77080.34,82.2,-0.01786,2e-05,1.88518]
[1777611253382,46.86,77080.45,82.2,-0.01786,2e-05,1.88549]
[1777611258417,46.86,77080.48,82.2,-0.01787,2e-05,1.88596]
[1777611260069,46.86,77080.48,82.2,-0.01787,2e-05,1.88596]
[1777611264263,46.86,77079.29,82.2,-0.0179,2e-05,1.8889]
[1777611270501,46.87,77079.76,82.2,-0.0179,2e-05,1.88872]
[1777611276543,46.87,77079.86,82.2,-0.01788,2e-05,1.88606]
[1777611283592,46.87,77079.75,82.2,-0.01789,2e-05,1.88702]
[1777611290641,46.88,77079.85,82.2,-0.01789,2e-05,1.88757]
[1777611293294,46.88,77079.75,82.2,-0.0179,2e-05,1.88787]
[1777611293609,46.88,77079.75,82.2,-0.0179,2e-05,1.88787]
[1777611293842,46.88,77079.75,82.2,-0.0179,2e-05,1.88787]
[1777611293904,46.88,77079.75,82.2,-0.0179,2e-05,1.88787]
[1777611294002,46.88,77079.75,82.2,-0.0179,2e-05,1.88787]
[1777611294140,46.88,77079.75,82.2,-0.0179,2e-05,1.88787]
[1777611294027,46.88,77052.49,82.2,-0.0185,2e-05,1.94183]
[1777611294249,46.88,77052.49,82.2,-0.0185,2e-05,1.94183]
[1777611294360,46.88,77052.49,82.2,-0.0185,2e-05,1.94183]
[1777611295177,46.88,77037.29,82.2,-0.01885,2e-05,1.97231]
[1777611295676,46.88,77024.09,82.2,-0.01916,2e-05,1.99903]
[1777611297341,46.88,77024.29,82.2,-0.01915,2e-05,1.99855]
[1777611297350,46.88,77024.29,82.2,-0.01915,2e-05,1.99855]
[1777611301718,46.88,77036.36,82.2,-0.01887,2e-05,1.97375]
[1777611306674,46.88,77037.6,82.2,-0.01884,2e-05,1.97116]
[1777611311788,46.88,77037.85,82.2,-0.01883,2e-05,1.97058]
[1777611312408,46.88,77037.85,82.2,-0.01883,2e-05,1.97058]
[1777611316576,46.88,77037.9,82.2,-0.01883,2e-05,1.97045]
[1777611316807,46.88,77037.9,82.2,-0.01883,2e-05,1.97045]
[1777611318872,46.88,77022.8,82.2,-0.01918,2e-05,2.00101]
[1777611323389,46.88,77024.08,82.2,-0.01915,2e-05,1.99814]
[1777611328907,46.87,77023.78,82.2,-0.01915,2e-05,1.99841]
[1777611332016,46.87,77023.86,82.2,-0.01915,2e-05,1.99814]
[1777611332935,46.87,77012.18,82.2,-0.01939,2e-05,2.01867]
[1777611337971,46.87,77011.11,82.2,-0.01941,2e-05,2.02039]
[1777611344014,46.87,77010.42,82.2,-0.01942,2e-05,2.02126]
[1777611350055,46.86,77010.26,82.2,-0.01942,2e-05,2.02106]
[1777611355090,46.86,77010.38,82.2,-0.01941,2e-05,2.0204]
[1777611360125,46.86,77008.43,82.2,-0.01945,2e-05,2.024]
[1777611365161,46.86,77012.83,82.2,-0.01934,2e-05,2.01458]
[1777611370196,46.86,77013.53,82.2,-0.01932,2e-05,2.01278]
[1777611375231,46.85,77016.77,82.2,-0.01924,2e-05,2.0058]
[1777611380266,46.85,77019.28,82.2,-0.01918,2e-05,2.00042]
[1777611385418,46.85,77020.7,82.2,-0.01914,2e-05,1.99734]
[1777611391344,46.85,77023.08,82.2,-0.01906,2e-05,1.989]
[1777611396379,46.85,77024.32,82.2,-0.01903,2e-05,1.98634]
[1777611401414,46.85,77024.5,82.2,-0.01902,2e-05,1.98584]
[1777611406449,46.85,77024.21,82.2,-0.01903,2e-05,1.98631]
[1777611410319,46.85,77024.25,82.2,-0.01902,2e-05,1.98616]
[1777611415512,46.85,77024.5,82.2,-0.01902,2e-05,1.98551]
[1777611420547,46.85,77022.89,82.2,-0.01905,2e-05,1.98867]
[1777611425582,46.84,77025.12,82.2,-0.019,2e-05,1.98404]
[1777611430616,46.84,77025.92,82.2,-0.01898,2e-05,1.98233]
[1777611435652,46.84,77026.01,82.2,-0.01898,2e-05,1.98205]
[1777611441694,46.84,77027.41,82.2,-0.01894,2e-05,1.97914]
[1777611446729,46.84,77026.92,82.2,-0.01895,2e-05,1.98008]
[1777611453779,46.84,77027.16,82.2,-0.01892,2e-05,1.9763]
[1777611457808,46.84,77037.39,82.2,-0.01868,2e-05,1.95571]
[1777611462842,46.84,77039.99,82.2,-0.01863,2e-05,1.95069]
[1777611467878,46.85,77040.33,82.2,-0.01862,2e-05,1.95023]
[1777611472914,46.85,77040.27,82.2,-0.01863,2e-05,1.95062]
[1777611477949,46.85,77039.7,82.2,-0.01864,2e-05,1.95205]
[1777611482983,46.85,77039.65,82.2,-0.01865,2e-05,1.95245]
[1777611488019,46.85,77037.23,82.2,-0.01871,2e-05,1.9576]
[1777611493053,46.85,77038.12,82.2,-0.01869,2e-05,1.95611]
[1777611498089,46.85,77038.2,82.2,-0.01869,2e-05,1.95626]
[1777611503125,46.86,77038.45,82.2,-0.01869,2e-05,1.95609]
[1777611508160,46.86,77037.88,82.2,-0.01871,2e-05,1.95756]
[1777611513195,46.86,77038.06,82.2,-0.01868,2e-05,1.95435]
[1777611518230,46.86,77037.31,82.2,-0.0187,2e-05,1.95618]
[1777611520244,46.86,77026.17,82.2,-0.01895,2e-05,1.97873]
[1777611520462,46.86,77026.17,82.2,-0.01895,2e-05,1.97873]
[1777611521266,46.86,77026.17,82.2,-0.01895,2e-05,1.97873]
[1777611530315,46.87,77022.5,82.2,-0.01905,2e-05,1.98713]
[1777611533696,46.87,77018.68,82.2,-0.01914,2e-05,1.9949]
[1777611534343,46.87,77018.86,82.2,-0.01913,2e-05,1.99452]
[1777611538089,46.88,77015.47,82.2,-0.01924,2e-05,2.00383]
[1777611538371,46.89,77013.65,82.2,-0.01929,2e-05,2.00834]
[1777611538763,46.89,77013.65,82.2,-0.01929,2e-05,2.00834]
[1777611539378,46.89,77012.72,82.2,-0.01931,2e-05,2.0102]
[1777611544413,46.91,77020.93,82.2,-0.01916,2e-05,1.99733]
[1777611549448,46.93,77022.04,82.2,-0.01918,2e-05,1.999]
[1777611554483,46.95,77019.52,82.2,-0.01929,2e-05,2.00802]
[1777611559517,46.97,77023.98,82.2,-0.01923,2e-05,2.00276]
[1777611564552,46.99,77024.14,82.2,-0.01926,2e-05,2.00627]
[1777611569589,47.01,77023.71,82.2,-0.01932,2e-05,2.01093]
[1777611575631,47.04,77023.84,82.2,-0.01934,2e-05,2.01192]
[1777611580666,47.06,77024.67,82.2,-0.01936,2e-05,2.01393]
[1777611585701,47.08,77024.5,82.2,-0.0194,2e-05,2.01796]
[1777611591075,47.1,77016.78,82.2,-0.01962,2e-05,2.03671]
[1777611597366,47.12,77016.43,82.2,-0.01967,2e-05,2.0416]
[1777611602820,47.15,77018.95,82.2,-0.01967,2e-05,2.04122]
[1777611608862,47.17,77018.27,82.2,-0.01974,2e-05,2.04743]
[1777611613897,47.19,77015.9,82.2,-0.01983,2e-05,2.05571]
[1777611618932,47.21,77015.94,82.2,-0.01987,2e-05,2.05895]
[1777611623967,47.23,77015.59,82.2,-0.01992,2e-05,2.06293]
[1777611626540,47.23,77016.53,82.2,-0.0199,2e-05,2.06163]
[1777611626568,47.23,77016.53,82.2,-0.0199,2e-05,2.06163]
[1777611626988,47.23,77016.42,82.2,-0.01991,2e-05,2.06233]
[1777611631115,47.23,77019.27,82.2,-0.01984,2e-05,2.05592]
[1777611631144,47.23,77018.14,82.2,-0.01983,2e-05,2.05481]
[1777611637059,47.25,77021.46,82.2,-0.0198,2e-05,2.05191]
[1777611642093,47.27,77020.6,82.2,-0.01985,2e-05,2.05697]
[1777611647546,47.28,77022.46,82.2,-0.01984,2e-05,2.05573]
[1777611647577,47.28,77022.46,82.2,-0.01984,2e-05,2.05573]
[1777611647648,47.29,77022.21,82.2,-0.01985,2e-05,2.0569]
[1777611648761,47.29,77022.21,82.2,-0.01985,2e-05,2.0569]
[1777611649142,47.28,77021.53,82.2,-0.01987,2e-05,2.05797]
[1777611654178,47.3,77018.95,82.2,-0.01996,2e-05,2.0665]
[1777611659212,47.32,77017.3,82.2,-0.02004,2e-05,2.07305]
[1777611664329,47.33,77017.09,82.2,-0.02007,2e-05,2.07597]
[1777611664424,47.34,77017.02,82.2,-0.02008,2e-05,2.07673]
[1777611666588,47.34,77016.04,82.2,-0.0201,2e-05,2.07857]
[1777611666623,47.33,77016.69,82.2,-0.02008,2e-05,2.07701]
[1777611667903,47.34,77016.73,82.2,-0.02009,2e-05,2.07754]
[1777611668276,47.34,77016.55,82.2,-0.0201,2e-05,2.07853]
[1777611673310,47.34,77016.7,82.2,-0.02009,2e-05,2.07719]
[1777611678346,47.33,77012.63,82.2,-0.02017,2e-05,2.08465]
[1777611680358,47.33,77016.85,82.2,-0.02007,2e-05,2.07564]
[1777611680361,47.33,77020.28,82.2,-0.01998,2e-05,2.06833]
[1777611685395,47.35,77024.47,82.2,-0.01992,2e-05,2.06282]
[1777611687298,47.35,77024.52,82.2,-0.01993,2e-05,2.06336]
[1777611687410,47.35,77024.72,82.2,-0.01993,2e-05,2.06358]
[1777611692445,47.35,77024.49,82.2,-0.01989,2e-05,2.05988]
[1777611697479,47.34,77023.85,82.2,-0.0199,2e-05,2.06033]
[1777611701088,47.34,77023.36,82.2,-0.01991,2e-05,2.06081]
[1777611701508,47.34,77023.16,82.2,-0.01991,2e-05,2.06105]
[1777611701865,47.34,77023.16,82.2,-0.01991,2e-05,2.06105]
[1777611702515,47.34,77022.89,82.2,-0.01992,2e-05,2.06224]
[1777611708557,47.34,77022.86,82.2,-0.01991,2e-05,2.06126]
[1777611710380,47.34,77022.18,82.2,-0.01992,2e-05,2.06249]
[1777611710571,47.33,77017.49,82.2,-0.02003,2e-05,2.07202]
[1777611712480,47.34,77018.19,82.2,-0.02002,2e-05,2.07119]
[1777611712515,47.34,77018.19,82.2,-0.02002,2e-05,2.07119]
[1777611712585,47.34,77016.77,82.2,-0.02007,2e-05,2.07476]
[1777611717399,47.34,77017.25,82.2,-0.02005,2e-05,2.07294]
[1777611717620,47.34,77016.81,82.2,-0.02005,2e-05,2.07366]
[1777611722654,47.35,77021.01,82.2,-0.01999,2e-05,2.06804]
[1777611724968,47.36,77020.83,82.2,-0.02001,2e-05,2.06966]
[1777611725004,47.36,77020.83,82.2,-0.02001,2e-05,2.06966]
[1777611725676,47.36,77020.73,82.2,-0.02002,2e-05,2.07049]
[1777611726640,47.36,77020.73,82.2,-0.02002,2e-05,2.07049]
[1777611726683,47.36,77020.8,82.2,-0.02001,2e-05,2.07015]
[1777611727562,47.36,77020.8,82.2,-0.02001,2e-05,2.07015]
[1777611727690,47.37,77022.03,82.2,-0.01999,2e-05,2.06822]
[1777611730265,47.36,77026.61,82.2,-0.01988,2e-05,2.05838]
[1777611730674,47.36,77026.61,82.2,-0.01987,2e-05,2.0582]
[1777611735035,47.37,77021.4,82.2,-0.02002,2e-05,2.0709]
[1777611735073,47.37,77021.4,82.2,-0.02002,2e-05,2.0709]
[1777611735167,47.38,77019.22,82.2,-0.02009,2e-05,2.07667]
[1777611736536,47.38,77019.22,82.2,-0.02009,2e-05,2.07667]
[1777611736549,47.38,77019.12,82.2,-0.02009,2e-05,2.07667]
[1777611741788,47.4,77019.29,82.2,-0.02012,2e-05,2.07939]
[1777611746823,47.41,77020.27,82.2,-0.02013,2e-05,2.08038]
[1777611748118,47.41,77020.27,82.2,-0.02013,2e-05,2.08038]
[1777611748217,47.42,77020.6,82.2,-0.02013,2e-05,2.08091]
[1777611753872,47.41,77020.38,82.2,-0.0201,2e-05,2.077]
[1777611756543,47.41,77020.38,82.2,-0.0201,2e-05,2.077]
[1777611756638,47.41,77020.4,82.2,-0.02009,2e-05,2.07633]
[1777611757148,47.41,77020.4,82.2,-0.02009,2e-05,2.07633]
[1777611757240,47.41,77020.4,82.2,-0.0201,2e-05,2.07695]
[1777611762461,47.41,77020.46,82.2,-0.02009,2e-05,2.0762]
[1777611762520,47.41,77022.91,82.2,-0.02003,2e-05,2.07071]
[1777611766705,47.41,77021.35,82.2,-0.02008,2e-05,2.07519]
[1777611766715,47.42,77018.28,82.2,-0.02016,2e-05,2.0828]
[1777611767436,47.42,77018.28,82.2,-0.02016,2e-05,2.0828]
[1777611767531,47.42,77018.49,82.2,-0.02016,2e-05,2.08215]
[1777611768151,47.42,77018.49,82.2,-0.02016,2e-05,2.08215]
[1777611768243,47.42,77018.42,82.2,-0.02017,2e-05,2.08289]
[1777611768840,47.42,77018.42,82.2,-0.02017,2e-05,2.08289]
[1777611769555,47.42,77018.42,82.2,-0.02017,2e-05,2.08289]
[1777611769596,47.42,77018.42,82.2,-0.02017,2e-05,2.08289]
[1777611778075,47.42,77017.58,82.2,-0.02017,2e-05,2.08347]
[1777611778143,47.41,77017.64,82.2,-0.02017,2e-05,2.08312]
[1777611778877,47.41,77017.64,82.2,-0.02017,2e-05,2.08312]
[1777611779047,47.42,77017.56,82.2,-0.02018,2e-05,2.08388]
[1777611784081,47.41,77019.58,82.2,-0.02012,2e-05,2.07856]
[1777611786759,47.41,77019.62,82.2,-0.02011,2e-05,2.07825]
[1777611787103,47.41,77021.57,82.2,-0.02007,2e-05,2.07459]
[1777611788110,47.41,77021.57,82.2,-0.02007,2e-05,2.07459]
[1777611788140,47.42,77021.52,82.2,-0.02008,2e-05,2.0753]
[1777611793309,47.41,77020.58,82.2,-0.02009,2e-05,2.07661]
[1777611793410,47.41,77020.58,82.2,-0.02009,2e-05,2.07618]
[1777611795959,47.42,77020.48,82.2,-0.0201,2e-05,2.0776]
[1777611796166,47.42,77020.35,82.2,-0.02011,2e-05,2.07847]
[1777611799468,47.42,77023.22,82.2,-0.02004,2e-05,2.07208]
[1777611799569,47.42,77023.44,82.2,-0.02003,2e-05,2.07142]
[1777611800117,47.42,77023.44,82.2,-0.02003,2e-05,2.07142]
[1777611800194,47.42,77022.01,82.2,-0.02007,2e-05,2.075]
[1777611802885,47.42,77019.71,82.2,-0.02012,2e-05,2.07935]
[1777611803215,47.42,77019.59,82.2,-0.02013,2e-05,2.07938]
[1777611808249,47.43,77028.3,82.2,-0.01995,2e-05,2.06439]
[1777611812278,47.48,77037.3,82.2,-0.0198,2e-05,2.05099]
[1777611817313,47.56,77040.59,82.2,-0.01989,2e-05,2.05886]
[1777611822348,47.58,77041.07,82.2,-0.01992,2e-05,2.06103]
[1777611828406,47.59,77041.78,82.2,-0.01992,2e-05,2.06145]
[1777611830584,47.6,77043.9,82.2,-0.0199,2e-05,2.0596]
[1777611830675,47.61,77044.0,82.2,-0.0199,2e-05,2.06003]
[1777611832832,47.6,77043.93,82.2,-0.0199,2e-05,2.0598]
[1777611833425,47.61,77043.97,82.2,-0.01991,2e-05,2.06035]
[1777611838460,47.63,77050.35,82.2,-0.01979,2e-05,2.05044]
[1777611843495,47.64,77058.99,82.2,-0.01963,2e-05,2.03603]
[1777611848530,47.66,77061.55,82.2,-0.01961,2e-05,2.03418]
[1777611850400,47.67,77061.0,82.2,-0.01963,2e-05,2.03597]
[1777611850546,47.67,77055.75,82.2,-0.01976,2e-05,2.04733]
[1777611852560,47.67,77042.53,82.2,-0.02007,2e-05,2.0741]
[1777611854073,47.67,77042.3,82.2,-0.02007,2e-05,2.07436]
[1777611854573,47.67,77042.32,82.2,-0.02007,2e-05,2.0741]
[1777611859608,47.68,77042.49,82.2,-0.0201,2e-05,2.07672]
[1777611864644,47.7,77040.28,82.2,-0.02018,2e-05,2.08422]
[1777611869680,47.74,77046.38,82.2,-0.02013,2e-05,2.07972]
[1777611874715,47.79,77050.25,82.2,-0.0201,2e-05,2.07658]
[1777611878130,47.8,77058.85,82.2,-0.01991,2e-05,2.06072]
[1777611878743,47.8,77059.64,82.2,-0.0199,2e-05,2.05971]
[1777611882276,47.8,77064.65,82.2,-0.01978,2e-05,2.0489]
[1777611882469,47.8,77064.65,82.2,-0.01978,2e-05,2.0489]
[1777611882772,47.8,77065.46,82.2,-0.01976,2e-05,2.04707]
[1777611884358,47.8,77064.5,82.2,-0.01979,2e-05,2.04966]
[1777611884786,47.8,77063.64,82.2,-0.01981,2e-05,2.05205]
[1777611885380,47.8,77063.64,82.2,-0.01981,2e-05,2.05205]
[1777611888437,47.8,77065.12,82.2,-0.01977,2e-05,2.04848]
[1777611889833,47.8,77076.72,82.2,-0.0195,2e-05,2.02457]
[1777611890295,47.8,77076.72,82.2,-0.0195,2e-05,2.02457]
[1777611890835,47.8,77092.39,82.2,-0.01914,2e-05,1.99297]
[1777611892406,47.8,77092.65,82.2,-0.01913,2e-05,1.99236]
[1777611897672,47.8,77097.18,82.2,-0.01902,2e-05,1.98295]
[1777611897897,47.79,77097.18,82.2,-0.01902,2e-05,1.98287]
[1777611897904,47.79,77097.18,82.2,-0.01902,2e-05,1.98287]
[1777611897968,47.79,77097.18,82.2,-0.01902,2e-05,1.98287]
[1777611898353,47.79,77097.18,82.2,-0.01902,2e-05,1.98287]
[1777611907954,47.79,77092.0,82.2,-0.01913,2e-05,1.99233]
[1777611912989,47.79,77087.73,82.2,-0.01922,2e-05,2.00039]
[1777611918024,47.78,77089.28,82.2,-0.01918,2e-05,1.99677]
[1777611923059,47.78,77089.44,82.2,-0.01917,2e-05,1.99595]
[1777611928094,47.78,77089.9,82.2,-0.01916,2e-05,1.99455]
[1777611933128,47.78,77095.57,82.2,-0.01899,2e-05,1.97955]
[1777611938164,47.77,77094.37,82.2,-0.01901,2e-05,1.9815]
[1777611940086,47.77,77094.17,82.2,-0.01902,2e-05,1.98183]
[1777611943939,47.77,77101.39,82.2,-0.01885,2e-05,1.96732]
[1777611949244,47.77,77109.08,82.2,-0.01868,2e-05,1.95194]
[1777611954280,47.77,77115.68,82.2,-0.01853,2e-05,1.939]
[1777611957301,47.77,77125.92,82.2,-0.0183,2e-05,1.91916]
[1777611962336,47.77,77126.45,82.2,-0.01829,2e-05,1.91836]
[1777611967371,47.77,77120.4,82.2,-0.01843,2e-05,1.93037]
[1777611972406,47.78,77119.9,82.2,-0.01844,2e-05,1.93148]
[1777611977442,47.78,77118.62,82.2,-0.01847,2e-05,1.93411]
[1777611982479,47.78,77119.75,82.2,-0.01845,2e-05,1.93204]
[1777611987513,47.78,77120.51,82.2,-0.01843,2e-05,1.9307]
[1777611992549,47.78,77120.31,82.2,-0.01841,2e-05,1.92806]
[1777611997583,47.78,77125.24,82.2,-0.0183,2e-05,1.91865]
[1777612002619,47.78,77129.02,82.2,-0.01822,2e-05,1.91158]
[1777612007654,47.78,77129.11,82.2,-0.01823,2e-05,1.91173]
[1777612012691,47.78,77129.75,82.2,-0.01822,2e-05,1.91081]
[1777612017725,47.79,77133.56,82.2,-0.01814,2e-05,1.90385]
[1777612022761,47.79,77133.88,82.2,-0.01813,2e-05,1.90364]
[1777612027796,47.79,77134.69,82.2,-0.01812,2e-05,1.9025]
[1777612032831,47.79,77136.32,82.2,-0.01809,2e-05,1.8998]
[1777612037866,47.8,77138.44,82.2,-0.01805,2e-05,1.89622]
[1777612042901,47.8,77136.14,82.2,-0.01811,2e-05,1.90112]
[1777612048943,47.8,77134.42,82.2,-0.01815,2e-05,1.90498]
[1777612053978,47.81,77136.37,82.2,-0.01808,2e-05,1.89853]
[1777612059013,47.81,77140.83,82.2,-0.018,2e-05,1.8915]
[1777612065037,47.82,77142.22,82.2,-0.01799,2e-05,1.89043]
[1777612065048,47.82,77142.22,82.2,-0.01799,2e-05,1.89043]
[1777612064058,47.82,77156.3,82.2,-0.01769,2e-05,1.8636]
[1777612069093,47.83,77162.27,82.2,-0.01757,2e-05,1.85315]
[1777612074644,47.83,77162.29,82.2,-0.01758,2e-05,1.8536]
[1777612076595,47.84,77150.49,82.2,-0.01784,2e-05,1.87669]
[1777612082184,47.84,77142.99,82.2,-0.018,2e-05,1.89151]
[1777612087219,47.84,77146.28,82.2,-0.01794,2e-05,1.88568]
[1777612092254,47.84,77147.28,82.2,-0.01792,2e-05,1.88422]
[1777612097289,47.85,77147.36,82.2,-0.01792,2e-05,1.88451]
[1777612102324,47.85,77150.46,82.2,-0.01786,2e-05,1.87904]
[1777612107359,47.85,77155.92,82.2,-0.01775,2e-05,1.86925]
[1777612110627,47.85,77155.39,82.2,-0.01777,2e-05,1.87047]
[1777612111088,47.85,77155.39,82.2,-0.01777,2e-05,1.87047]
[1777612111093,47.85,77155.39,82.2,-0.01777,2e-05,1.87047]
[1777612111606,47.85,77156.05,82.2,-0.01775,2e-05,1.86933]
[1777612111644,47.85,77156.05,82.2,-0.01775,2e-05,1.86933]
[1777612111666,47.85,77156.05,82.2,-0.01775,2e-05,1.86933]
[1777612111670,47.85,77157.37,82.2,-0.0177,2e-05,1.8638]
[1777612117429,47.86,77158.69,82.2,-0.01767,2e-05,1.86173]
[1777612122763,47.86,77157.52,82.2,-0.0177,2e-05,1.8642]
[1777612123751,47.86,77156.3,82.2,-0.01773,2e-05,1.86657]
[1777612129517,47.86,77158.64,82.2,-0.01768,2e-05,1.86258]
[1777612134552,47.86,77158.21,82.2,-0.0177,2e-05,1.86373]
[1777612139587,47.87,77157.88,82.2,-0.01771,2e-05,1.86468]
[1777612144622,47.87,77157.69,82.2,-0.01771,2e-05,1.86536]
[1777612149658,47.87,77157.12,82.2,-0.01773,2e-05,1.86677]
[1777612154986,47.87,77158.55,82.2,-0.0177,2e-05,1.86431]
[1777612161368,47.87,77161.53,82.2,-0.01764,2e-05,1.85909]
[1777612167787,47.88,77163.35,82.2,-0.01761,2e-05,1.85627]
[1777612172822,47.88,77163.76,82.2,-0.01758,2e-05,1.85279]
[1777612177969,47.88,77163.41,82.2,-0.01759,2e-05,1.85376]
[1777612183899,47.88,77161.02,82.2,-0.01765,2e-05,1.85879]
[1777612189941,47.89,77161.07,82.2,-0.01765,2e-05,1.8591]
[1777612192964,47.89,77147.75,82.2,-0.01794,2e-05,1.88459]
[1777612197999,47.89,77137.04,82.2,-0.01817,2e-05,1.90517]
[1777612203035,47.89,77139.9,82.2,-0.01811,2e-05,1.8996]
[1777612208070,47.89,77136.38,82.2,-0.01818,2e-05,1.90634]
[1777612213105,47.89,77135.76,82.2,-0.0182,2e-05,1.90747]
[1777612218139,47.89,77135.34,82.2,-0.01821,2e-05,1.90821]
[1777612223176,47.89,77136.1,82.2,-0.01819,2e-05,1.90667]
[1777612228211,47.89,77130.04,82.2,-0.01832,2e-05,1.91826]
[1777612233246,47.88,77129.63,82.2,-0.0183,2e-05,1.91573]
[1777612238281,47.88,77127.65,82.2,-0.01834,2e-05,1.91942]
[1777612243316,47.88,77120.48,82.2,-0.0185,2e-05,1.93317]
[1777612248350,47.88,77121.62,82.2,-0.01847,2e-05,1.93065]
[1777612253386,47.88,77120.92,82.2,-0.01848,2e-05,1.93174]
[1777612258420,47.88,77120.23,82.2,-0.01849,2e-05,1.93284]
[1777612263456,47.88,77119.88,82.2,-0.0185,2e-05,1.93327]
[1777612268491,47.88,77125.72,82.2,-0.01837,2e-05,1.92168]
[1777612273526,47.87,77128.16,82.2,-0.01831,2e-05,1.91682]
[1777612278561,47.87,77129.73,82.2,-0.01827,2e-05,1.91368]
[1777612283597,47.87,77127.59,82.2,-0.01832,2e-05,1.91777]
[1777612288632,47.87,77125.86,82.2,-0.01836,2e-05,1.92102]
[1777612293666,47.87,77124.17,82.2,-0.01837,2e-05,1.92102]
[1777612298702,47.87,77129.68,82.2,-0.01824,2e-05,1.91025]
[1777612303737,47.87,77130.42,82.2,-0.01823,2e-05,1.90881]
[1777612308772,47.87,77132.54,82.2,-0.01818,2e-05,1.90472]
[1777612313807,47.87,77136.68,82.2,-0.01809,2e-05,1.89679]
[1777612318842,47.87,77136.63,82.2,-0.01809,2e-05,1.897]
[1777612323878,47.87,77139.46,82.2,-0.01803,2e-05,1.89168]
[1777612328914,47.87,77136.61,82.2,-0.0181,2e-05,1.89724]
[1777612333949,47.87,77136.31,82.2,-0.0181,2e-05,1.89788]
[1777612338984,47.87,77136.01,82.2,-0.01811,2e-05,1.8985]
[1777612344019,47.87,77136.4,82.2,-0.0181,2e-05,1.89781]
[1777612349058,47.87,77130.79,82.2,-0.01822,2e-05,1.90864]
[1777612354093,47.87,77132.31,82.2,-0.01816,2e-05,1.90253]
[1777612359128,47.88,77136.27,82.2,-0.01808,2e-05,1.89497]
[1777612364163,47.88,77136.38,82.2,-0.01808,2e-05,1.89483]
[1777612369198,47.88,77136.33,82.2,-0.01808,2e-05,1.895]
[1777612374233,47.88,77137.11,82.2,-0.01806,2e-05,1.89357]
[1777612379268,47.88,77136.49,82.2,-0.01807,2e-05,1.89482]
[1777612384303,47.88,77137.84,82.2,-0.01805,2e-05,1.89228]
[1777612389338,47.88,77135.05,82.2,-0.01811,2e-05,1.89769]
[1777612394377,47.88,77134.72,82.2,-0.01811,2e-05,1.89835]
[1777612399412,47.88,77133.85,82.2,-0.01813,2e-05,1.90005]
[1777612404447,47.88,77131.03,82.2,-0.0182,2e-05,1.90546]
[1777612410490,47.88,77130.82,82.2,-0.0182,2e-05,1.90583]
[1777612411650,47.88,77130.82,82.2,-0.0182,2e-05,1.90583]
[1777612411690,47.88,77130.82,82.2,-0.0182,2e-05,1.90583]
[1777612412153,47.88,77130.82,82.2,-0.0182,2e-05,1.90583]
[1777612412206,47.88,77130.82,82.2,-0.0182,2e-05,1.90583]
[1777612420034,47.88,77130.87,82.2,-0.01817,2e-05,1.90257]
[1777612425595,47.88,77131.9,82.2,-0.01815,2e-05,1.90058]
[1777612430630,47.88,77132.05,82.2,-0.01814,2e-05,1.90031]
[1777612436672,47.88,77132.5,82.2,-0.01813,2e-05,1.8995]
[1777612441707,47.88,77132.7,82.2,-0.01813,2e-05,1.89924]
[1777612446742,47.88,77135.06,82.2,-0.01808,2e-05,1.89485]
[1777612451777,47.88,77135.04,82.2,-0.01808,2e-05,1.89507]
[1777612457819,47.88,77134.59,82.2,-0.0181,2e-05,1.89617]
[1777612462854,47.88,77134.7,82.2,-0.0181,2e-05,1.89615]
[1777612467889,47.88,77134.55,82.2,-0.0181,2e-05,1.89664]
[1777612472924,47.89,77134.38,82.2,-0.01808,2e-05,1.89402]
[1777612477959,47.89,77132.77,82.2,-0.01812,2e-05,1.89732]
[1777612482994,47.89,77125.3,82.2,-0.01828,2e-05,1.91193]
[1777612488029,47.89,77119.34,82.2,-0.01841,2e-05,1.92347]
[1777612493064,47.89,77118.81,82.2,-0.01843,2e-05,1.92445]
[1777612498099,47.89,77117.84,82.2,-0.01845,2e-05,1.92625]
[1777612503134,47.89,77115.64,82.2,-0.01849,2e-05,1.93039]
[1777612508168,47.88,77119.8,82.2,-0.0184,2e-05,1.92214]
[1777612513204,47.88,77119.49,82.2,-0.01841,2e-05,1.92267]
[1777612518239,47.88,77120.95,82.2,-0.01837,2e-05,1.91975]
[1777612523274,47.88,77121.25,82.2,-0.01836,2e-05,1.9191]
[1777612528309,47.88,77125.83,82.2,-0.01826,2e-05,1.9102]
[1777612533344,47.88,77125.37,82.2,-0.01824,2e-05,1.90793]
[1777612538379,47.88,77123.02,82.2,-0.0183,2e-05,1.91249]
[1777612543414,47.88,77123.06,82.2,-0.0183,2e-05,1.9124]
[1777612548449,47.88,77118.5,82.2,-0.0184,2e-05,1.92118]
[1777612553484,47.88,77118.09,82.2,-0.0184,2e-05,1.9219]
[1777612558519,47.88,77119.02,82.2,-0.01838,2e-05,1.92]
[1777612563554,47.88,77120.29,82.2,-0.01835,2e-05,1.91748]
[1777612568588,47.88,77120.02,82.2,-0.01836,2e-05,1.91796]
[1777612572617,47.88,77109.19,82.2,-0.0186,2e-05,1.93896]
[1777612577651,47.88,77108.6,82.2,-0.01861,2e-05,1.93988]
[1777612583159,47.88,77108.97,82.2,-0.0186,2e-05,1.93897]
[1777612588729,47.88,77107.99,82.2,-0.01862,2e-05,1.94056]
[1777612593766,47.88,77107.04,82.2,-0.01861,2e-05,1.939]
[1777612598799,47.87,77107.12,82.2,-0.0186,2e-05,1.93864]
[1777612603902,47.87,77098.61,82.2,-0.01879,2e-05,1.95513]
[1777612609876,47.87,77100.43,82.2,-0.01874,2e-05,1.95113]
[1777612615917,47.87,77100.42,82.2,-0.01874,2e-05,1.95067]
[1777612621960,47.87,77097.54,82.2,-0.0188,2e-05,1.95588]
[1777612627002,47.86,77101.18,82.2,-0.01871,2e-05,1.94773]
[1777612632037,47.85,77101.42,82.2,-0.01869,2e-05,1.94632]
[1777612637073,47.85,77101.26,82.2,-0.01869,2e-05,1.94629]
[1777612642108,47.85,77099.97,82.2,-0.01871,2e-05,1.94847]
[1777612643238,47.85,77099.97,82.2,-0.01871,2e-05,1.94847]
[1777612650164,47.85,77100.06,82.2,-0.01871,2e-05,1.9477]
[1777612655198,47.84,77100.08,82.2,-0.01867,2e-05,1.94409]
[1777612660234,47.84,77102.11,82.2,-0.01862,2e-05,1.93977]
[1777612665269,47.84,77101.85,82.2,-0.01863,2e-05,1.93996]
[1777612669296,47.84,77088.81,82.2,-0.01892,2e-05,1.96535]
[1777612674333,47.84,77081.02,82.2,-0.01909,2e-05,1.98017]
[1777612678094,47.83,77077.95,82.2,-0.01915,2e-05,1.98586]
[1777612678312,47.83,77077.95,82.2,-0.01915,2e-05,1.98586]
[1777612683396,47.83,77076.77,82.2,-0.01917,2e-05,1.9873]
[1777612688431,47.82,77075.64,82.2,-0.01919,2e-05,1.98879]
[1777612693465,47.82,77072.7,82.2,-0.01924,2e-05,1.9939]
[1777612698501,47.81,77071.77,82.2,-0.01926,2e-05,1.99493]
[1777612703536,47.78,77068.95,82.2,-0.01925,2e-05,1.9939]
[1777612709578,47.73,77070.42,82.2,-0.01911,2e-05,1.98195]
[1777612714613,47.69,77068.44,82.2,-0.01905,2e-05,1.97587]
[1777612719647,47.66,77070.53,82.2,-0.01895,2e-05,1.96771]
[1777612724682,47.66,77069.01,82.2,-0.01898,2e-05,1.97017]
[1777612729378,47.66,77068.83,82.2,-0.01898,2e-05,1.97007]
[1777612729629,47.66,77068.83,82.2,-0.01898,2e-05,1.97007]
[1777612734753,47.65,77068.75,82.2,-0.01898,2e-05,1.96959]
[1777612739788,47.65,77068.47,82.2,-0.01898,2e-05,1.9696]
[1777612744823,47.64,77061.75,82.2,-0.01911,2e-05,1.98121]
[1777612748265,47.64,77061.97,82.2,-0.0191,2e-05,1.98052]
[1777612750047,47.64,77061.14,82.2,-0.01912,2e-05,1.98193]
[1777612750995,47.63,77055.19,82.2,-0.01924,2e-05,1.99236]
[1777612756907,47.58,77046.7,82.2,-0.01934,2e-05,2.00068]
[1777612761944,47.55,77041.33,82.2,-0.01939,2e-05,2.00538]
[1777612763938,47.54,77041.29,82.2,-0.01937,2e-05,2.0039]
[1777612764860,47.53,77041.18,82.2,-0.01936,2e-05,2.00255]
[1777612770008,47.5,77034.73,82.2,-0.01945,2e-05,2.01039]
[1777612775036,47.48,77033.31,82.2,-0.01941,2e-05,2.00631]
[1777612780070,47.47,77034.45,82.2,-0.01937,2e-05,2.00306]
[1777612785106,47.47,77034.61,82.2,-0.01936,2e-05,2.00197]
[1777612790141,47.45,77043.07,82.2,-0.01913,2e-05,1.98206]
[1777612795176,47.45,77043.78,82.2,-0.01911,2e-05,1.98005]
[1777612800211,47.45,77044.26,82.2,-0.01909,2e-05,1.97854]
[1777612805246,47.44,77044.06,82.2,-0.01909,2e-05,1.9784]
[1777612808267,47.44,77056.48,82.2,-0.0188,2e-05,1.95329]
[1777612809777,47.44,77056.48,82.2,-0.0188,2e-05,1.95329]
[1777612819344,47.44,77054.86,82.2,-0.01883,2e-05,1.95578]
[1777612824379,47.43,77052.07,82.2,-0.01889,2e-05,1.96094]
[1777612829414,47.43,77052.83,82.2,-0.01887,2e-05,1.959]
[1777612834449,47.43,77056.09,82.2,-0.01876,2e-05,1.94895]
[1777612837470,47.43,77066.27,82.2,-0.01853,2e-05,1.92866]
[1777612842505,47.43,77066.33,82.2,-0.01853,2e-05,1.92841]
[1777612847540,47.43,77065.02,82.2,-0.01855,2e-05,1.93085]
[1777612852575,47.43,77062.88,82.2,-0.0186,2e-05,1.9349]
[1777612857610,47.43,77062.97,82.2,-0.0186,2e-05,1.93453]
[1777612862645,47.42,77063.02,82.2,-0.01859,2e-05,1.93422]
[1777612867680,47.42,77062.6,82.2,-0.0186,2e-05,1.93484]
[1777612872715,47.42,77062.23,82.2,-0.0186,2e-05,1.93535]
[1777612877750,47.42,77062.65,82.2,-0.01859,2e-05,1.93429]
[1777612882785,47.42,77062.52,82.2,-0.01859,2e-05,1.93431]
[1777612887821,47.42,77064.32,82.2,-0.01855,2e-05,1.93053]
[1777612892856,47.42,77069.17,82.2,-0.01841,2e-05,1.91768]
[1777612894943,47.42,77069.15,82.2,-0.01841,2e-05,1.91768]
[1777612900911,47.42,77067.28,82.2,-0.01845,2e-05,1.92126]
[1777612905947,47.42,77066.61,82.2,-0.01847,2e-05,1.92247]
[1777612910982,47.42,77066.46,82.2,-0.01847,2e-05,1.92266]
[1777612916093,47.42,77066.37,82.2,-0.01847,2e-05,1.92276]
[1777612922059,47.41,77073.87,82.2,-0.0183,2e-05,1.90799]
[1777612928100,47.42,77075.46,82.2,-0.01827,2e-05,1.90494]
[1777612933136,47.42,77071.98,82.2,-0.01834,2e-05,1.91181]
[1777612938171,47.42,77073.01,82.2,-0.01832,2e-05,1.90984]
[1777612943205,47.42,77072.04,82.2,-0.01834,2e-05,1.9118]
[1777612948240,47.42,77071.48,82.2,-0.01836,2e-05,1.91297]
[1777612953277,47.42,77062.71,82.2,-0.01852,2e-05,1.92702]
[1777612958312,47.42,77062.96,82.2,-0.01852,2e-05,1.92648]
[1777612965363,47.42,77062.67,82.2,-0.01852,2e-05,1.92699]
[1777612970398,47.42,77062.65,82.2,-0.01852,2e-05,1.92694]
[1777612975433,47.42,77072.17,82.2,-0.01831,2e-05,1.90824]
[1777612981475,47.42,77072.24,82.2,-0.01831,2e-05,1.90822]
[1777612986510,47.42,77072.15,82.2,-0.01831,2e-05,1.9085]
[1777612992556,47.42,77072.27,82.2,-0.01831,2e-05,1.9084]
[1777612997587,47.42,77078.29,82.2,-0.01818,2e-05,1.89681]
[1777613002622,47.42,77078.22,82.2,-0.01818,2e-05,1.89715]
[1777613007657,47.42,77079.72,82.2,-0.01815,2e-05,1.89443]
[1777613012692,47.42,77076.56,82.2,-0.0182,2e-05,1.8976]
[1777613017727,47.42,77076.85,82.2,-0.01819,2e-05,1.89722]
[1777613022762,47.42,77077.18,82.2,-0.01819,2e-05,1.89676]
[1777613027797,47.42,77077.42,82.2,-0.01818,2e-05,1.89648]
[1777613032831,47.43,77078.92,82.2,-0.01815,2e-05,1.89373]
[1777613037867,47.43,77077.16,82.2,-0.01819,2e-05,1.89734]
[1777613042938,47.43,77078.76,82.2,-0.01816,2e-05,1.89437]
[1777613052972,47.43,77083.83,82.2,-0.01805,2e-05,1.88512]
[1777613059014,47.43,77083.96,82.2,-0.01805,2e-05,1.8852]
[1777613063981,47.43,77085.81,82.2,-0.01802,2e-05,1.88185]
[1777613064509,47.43,77085.96,82.2,-0.01801,2e-05,1.88162]
[1777613064869,47.43,77085.96,82.2,-0.01801,2e-05,1.88162]
[1777613065012,47.43,77085.96,82.2,-0.01801,2e-05,1.88162]
[1777613070093,47.44,77084.14,82.2,-0.01806,2e-05,1.88548]
[1777613075979,47.44,77084.15,82.2,-0.01803,2e-05,1.88252]
[1777613081561,47.44,77084.3,82.2,-0.01803,2e-05,1.88263]
[1777613086875,47.44,77085.45,82.2,-0.01801,2e-05,1.88069]
[1777613092247,47.44,77075.92,82.2,-0.01822,2e-05,1.89953]
[1777613093180,47.44,77075.92,82.2,-0.01822,2e-05,1.89953]
[1777613099069,47.45,77075.84,82.2,-0.01823,2e-05,1.89985]
[1777613108359,47.45,77071.62,82.2,-0.01832,2e-05,1.90828]
[1777613113394,47.45,77071.08,82.2,-0.01834,2e-05,1.90941]
[1777613118431,47.45,77072.71,82.2,-0.0183,2e-05,1.90632]
[1777613123466,47.45,77071.02,82.2,-0.01834,2e-05,1.90973]
[1777613128505,47.45,77070.89,82.2,-0.01834,2e-05,1.91004]
[1777613133536,47.45,77070.09,82.2,-0.01833,2e-05,1.90851]
[1777613140585,47.45,77071.54,82.2,-0.0183,2e-05,1.90581]
[1777613143361,47.45,77073.14,82.2,-0.01827,2e-05,1.90273]
[1777613148641,47.45,77072.13,82.2,-0.01829,2e-05,1.90486]
[1777613153676,47.45,77072.52,82.2,-0.01828,2e-05,1.90421]
[1777613158711,47.45,77072.0,82.2,-0.0183,2e-05,1.90534]
[1777613163747,47.45,77072.62,82.2,-0.01828,2e-05,1.90424]
[1777613168782,47.45,77076.58,82.2,-0.0182,2e-05,1.89667]
[1777613173817,47.45,77077.17,82.2,-0.01819,2e-05,1.89571]
[1777613178851,47.46,77084.14,82.2,-0.01804,2e-05,1.88243]
[1777613183888,47.46,77083.2,82.2,-0.01806,2e-05,1.88455]
[1777613188923,47.46,77082.13,82.2,-0.01809,2e-05,1.88691]
[1777613193958,47.46,77082.3,82.2,-0.01806,2e-05,1.88371]
[1777613198992,47.46,77082.68,82.2,-0.01805,2e-05,1.88327]
[1777613204028,47.46,77081.34,82.2,-0.01809,2e-05,1.88615]
[1777613209062,47.47,77079.29,82.2,-0.01813,2e-05,1.89038]
[1777613214098,47.47,77079.86,82.2,-0.01812,2e-05,1.88952]
[1777613219133,47.47,77080.09,82.2,-0.01812,2e-05,1.88934]
[1777613224168,47.47,77080.4,82.2,-0.01812,2e-05,1.889]
[1777613229203,47.47,77081.55,82.2,-0.0181,2e-05,1.88705]
[1777613235245,47.47,77080.67,82.2,-0.01812,2e-05,1.8891]
[1777613240280,47.48,77088.72,82.2,-0.01795,2e-05,1.87384]
[1777613245315,47.48,77098.74,82.2,-0.01773,2e-05,1.85508]
[1777613250351,47.48,77097.26,82.2,-0.01777,2e-05,1.85845]
[1777613255385,47.48,77101.32,82.2,-0.01766,2e-05,1.84811]
[1777613261266,47.49,77101.45,82.2,-0.01766,2e-05,1.84845]
[1777613266463,47.49,77098.46,82.2,-0.01774,2e-05,1.85483]
[1777613271497,47.49,77097.52,82.2,-0.01776,2e-05,1.85713]
[1777613278546,47.5,77097.77,82.2,-0.01776,2e-05,1.85732]
[1777613283582,47.5,77096.55,82.2,-0.0178,2e-05,1.86021]
[1777613288616,47.5,77095.75,82.2,-0.01782,2e-05,1.86218]
[1777613295667,47.51,77095.98,82.2,-0.01782,2e-05,1.86233]
[1777613300703,47.51,77098.01,82.2,-0.01778,2e-05,1.85888]
[1777613305738,47.51,77094.96,82.2,-0.01785,2e-05,1.86514]
[1777613311780,47.52,77093.97,82.2,-0.01785,2e-05,1.86435]
[1777613316815,47.52,77094.81,82.2,-0.01784,2e-05,1.86312]
[1777613321849,47.52,77094.84,82.2,-0.01784,2e-05,1.86345]
[1777613326885,47.52,77094.74,82.2,-0.01785,2e-05,1.86404]
[1777613331926,47.52,77093.99,82.2,-0.01787,2e-05,1.86586]
[1777613336961,47.53,77086.62,82.2,-0.01803,2e-05,1.88039]
[1777613341996,47.53,77084.29,82.2,-0.01809,2e-05,1.88514]
[1777613347035,47.53,77080.9,82.2,-0.01816,2e-05,1.89187]
[1777613352070,47.53,77079.38,82.2,-0.0182,2e-05,1.89495]
[1777613357104,47.53,77077.47,82.2,-0.01824,2e-05,1.89876]
[1777613362140,47.53,77074.61,82.2,-0.01831,2e-05,1.90439]
[1777613364560,47.53,77072.59,82.2,-0.01835,2e-05,1.90835]
[1777613364782,47.53,77072.59,82.2,-0.01835,2e-05,1.90835]
[1777613365054,47.53,77072.59,82.2,-0.01835,2e-05,1.90835]
[1777613365581,47.53,77069.3,82.2,-0.01843,2e-05,1.91478]
[1777613371203,47.53,77069.47,82.2,-0.01839,2e-05,1.91122]
[1777613376238,47.53,77069.14,82.2,-0.0184,2e-05,1.91187]
[1777613381279,47.53,77066.85,82.2,-0.01845,2e-05,1.91633]
[1777613386314,47.53,77063.33,82.2,-0.01853,2e-05,1.92318]
[1777613391350,47.53,77064.75,82.2,-0.0185,2e-05,1.9203]
[1777613396385,47.53,77063.4,82.2,-0.01853,2e-05,1.9229]
[1777613401419,47.53,77063.83,82.2,-0.01851,2e-05,1.92198]
[1777613406588,47.53,77056.65,82.2,-0.01868,2e-05,1.93606]
[1777613407296,47.53,77056.65,82.2,-0.01868,2e-05,1.93606]
[1777613413504,47.53,77054.61,82.2,-0.01872,2e-05,1.93968]
[1777613418539,47.52,77054.36,82.2,-0.01872,2e-05,1.9399]
[1777613424583,47.52,77051.96,82.2,-0.01877,2e-05,1.94427]
[1777613429618,47.52,77051.46,82.2,-0.01878,2e-05,1.94494]
[1777613434653,47.52,77052.41,82.2,-0.01872,2e-05,1.93952]
[1777613439689,47.52,77052.43,82.2,-0.01872,2e-05,1.93918]
[1777613444723,47.52,77052.34,82.2,-0.01872,2e-05,1.93906]
[1777613449759,47.51,77051.94,82.2,-0.01872,2e-05,1.93955]
[1777613454793,47.51,77050.59,82.2,-0.01875,2e-05,1.94183]
[1777613456783,47.51,77050.47,82.2,-0.01875,2e-05,1.942]
[1777613461843,47.51,77051.13,82.2,-0.01873,2e-05,1.94027]
[1777613466878,47.51,77051.36,82.2,-0.01872,2e-05,1.93949]
[1777613471913,47.5,77051.62,82.2,-0.01871,2e-05,1.93864]
[1777613475959,47.5,77056.31,82.2,-0.01861,2e-05,1.92917]
[1777613476597,47.5,77056.67,82.2,-0.0186,2e-05,1.92841]
[1777613482093,47.5,77053.65,82.2,-0.01866,2e-05,1.93411]
[1777613484794,47.5,77053.29,82.2,-0.01867,2e-05,1.93464]
[1777613485682,47.5,77053.29,82.2,-0.01867,2e-05,1.93458]
[1777613487054,47.5,77053.15,82.2,-0.01867,2e-05,1.93479]
[1777613488512,47.5,77053.69,82.2,-0.01866,2e-05,1.93366]
[1777613489166,47.5,77053.79,82.2,-0.01865,2e-05,1.9334]
[1777613495075,47.5,77054.76,82.2,-0.0186,2e-05,1.92788]
[1777613501117,47.5,77054.55,82.2,-0.0186,2e-05,1.92798]
[1777613506388,47.49,77054.52,82.2,-0.0186,2e-05,1.92793]
[1777613512194,47.49,77054.62,82.2,-0.01859,2e-05,1.92725]
[1777613517228,47.49,77054.53,82.2,-0.01859,2e-05,1.92716]
[1777613522264,47.49,77054.4,82.2,-0.01859,2e-05,1.92715]
[1777613527299,47.49,77053.85,82.2,-0.0186,2e-05,1.92796]
[1777613533341,47.49,77054.67,82.2,-0.01858,2e-05,1.92602]
[1777613535860,47.48,77059.4,82.2,-0.01847,2e-05,1.91661]
[1777613541399,47.48,77059.84,82.2,-0.01846,2e-05,1.91558]
[1777613546434,47.48,77058.19,82.2,-0.01849,2e-05,1.91866]
[1777613551469,47.48,77057.51,82.2,-0.01848,2e-05,1.91664]
[1777613556504,47.48,77057.72,82.2,-0.01847,2e-05,1.9161]
[1777613561539,47.48,77059.01,82.2,-0.01844,2e-05,1.91345]
[1777613566574,47.48,77058.56,82.2,-0.01845,2e-05,1.91425]
[1777613571609,47.48,77058.67,82.2,-0.01845,2e-05,1.91395]
[1777613573428,47.48,77058.67,82.2,-0.01845,2e-05,1.91395]
[1777613578657,47.48,77058.63,82.2,-0.01845,2e-05,1.91391]
[1777613583694,47.48,77058.48,82.2,-0.01845,2e-05,1.91413]
[1777613588730,47.48,77058.52,82.2,-0.01845,2e-05,1.91398]
[1777613593764,47.48,77058.83,82.2,-0.01844,2e-05,1.91331]
[1777613598798,47.48,77059.19,82.2,-0.01843,2e-05,1.91258]
[1777613603833,47.48,77061.17,82.2,-0.01839,2e-05,1.90868]
[1777613604678,47.48,77061.17,82.2,-0.01839,2e-05,1.90868]
[1777613609876,47.48,77065.17,82.2,-0.0183,2e-05,1.90094]
[1777613613904,47.48,77074.05,82.2,-0.01807,2e-05,1.8806]
[1777613614731,47.48,77074.05,82.2,-0.01807,2e-05,1.8806]
[1777613618062,47.48,77070.82,82.2,-0.01814,2e-05,1.88699]
[1777613620088,47.48,77072.08,82.2,-0.01812,2e-05,1.88463]
[1777613626997,47.48,77070.85,82.2,-0.01815,2e-05,1.88738]
[1777613632039,47.48,77076.75,82.2,-0.01802,2e-05,1.87614]
[1777613639080,47.49,77077.21,82.2,-0.01802,2e-05,1.87573]
[1777613644116,47.49,77076.21,82.2,-0.01804,2e-05,1.87797]
[1777613649085,47.49,77075.58,82.2,-0.01806,2e-05,1.87941]
[1777613657207,47.49,77077.99,82.2,-0.01801,2e-05,1.87529]
[1777613662242,47.49,77077.78,82.2,-0.01802,2e-05,1.87601]
[1777613664786,47.49,77077.57,82.2,-0.01803,2e-05,1.87654]
[1777613664846,47.49,77077.57,82.2,-0.01803,2e-05,1.87654]
[1777613665599,47.49,77077.57,82.2,-0.01803,2e-05,1.87654]
[1777613666107,47.49,77077.0,82.2,-0.01804,2e-05,1.8777]
[1777613671305,47.5,77074.44,82.2,-0.01807,2e-05,1.87982]
[1777613677350,47.5,77074.51,82.2,-0.01807,2e-05,1.88003]
[1777613682386,47.5,77074.01,82.2,-0.01809,2e-05,1.8813]
[1777613687421,47.5,77077.02,82.2,-0.01802,2e-05,1.87581]
[1777613687868,47.5,77077.02,82.2,-0.01802,2e-05,1.87581]
[1777613693535,47.5,77076.77,82.2,-0.01803,2e-05,1.87664]
[1777613695512,47.51,77077.03,82.2,-0.01803,2e-05,1.87627]
[1777613697441,47.51,77076.88,82.2,-0.01803,2e-05,1.87663]
[1777613702527,47.51,77075.17,82.2,-0.01808,2e-05,1.88041]
[1777613703793,47.51,77075.56,82.2,-0.01807,2e-05,1.87972]
[1777613704641,47.51,77075.56,82.2,-0.01807,2e-05,1.87972]
[1777613706955,47.51,77075.5,82.2,-0.01807,2e-05,1.87997]
[1777613707367,47.51,77075.5,82.2,-0.01807,2e-05,1.87997]
[1777613712597,47.51,77078.25,82.2,-0.01802,2e-05,1.87512]
[1777613712787,47.51,77078.25,82.2,-0.01802,2e-05,1.87512]
[1777613713721,47.51,77078.25,82.2,-0.01802,2e-05,1.87512]
[1777613722667,47.52,77076.69,82.2,-0.01806,2e-05,1.87886]
[1777613727703,47.52,77074.42,82.2,-0.01811,2e-05,1.88354]
[1777613732737,47.52,77073.66,82.2,-0.0181,2e-05,1.88213]
[1777613738779,47.52,77071.64,82.2,-0.01815,2e-05,1.88635]
[1777613743814,47.52,77071.76,82.2,-0.01815,2e-05,1.88633]
[1777613748849,47.52,77072.02,82.2,-0.01815,2e-05,1.886]
[1777613753885,47.52,77072.04,82.2,-0.01815,2e-05,1.88612]
[1777613759928,47.53,77074.36,82.2,-0.0181,2e-05,1.88181]
[1777613764963,47.53,77074.14,82.2,-0.01811,2e-05,1.88241]
[1777613769998,47.53,77067.85,82.2,-0.01825,2e-05,1.89476]
[1777613775033,47.53,77060.25,82.2,-0.01842,2e-05,1.90968]
[1777613780070,47.53,77060.41,82.2,-0.01841,2e-05,1.90935]
[1777613787119,47.53,77061.2,82.2,-0.0184,2e-05,1.90778]
[1777613792154,47.53,77060.85,82.2,-0.01837,2e-05,1.90528]
[1777613798196,47.53,77060.86,82.2,-0.01837,2e-05,1.90531]
[1777613803231,47.53,77061.52,82.2,-0.01836,2e-05,1.90407]
[1777613808266,47.53,77060.9,82.2,-0.01838,2e-05,1.90534]
[1777613813322,47.53,77061.06,82.2,-0.01837,2e-05,1.90508]
[1777613818357,47.53,77062.08,82.2,-0.01835,2e-05,1.90314]
[1777613823392,47.53,77062.52,82.2,-0.01834,2e-05,1.90236]
[1777613828427,47.53,77061.84,82.2,-0.01836,2e-05,1.90377]
[1777613833462,47.53,77059.07,82.2,-0.01842,2e-05,1.90926]
[1777613838497,47.53,77059.55,82.2,-0.01841,2e-05,1.90836]
[1777613843532,47.53,77058.76,82.2,-0.01843,2e-05,1.90994]
[1777613849574,47.53,77059.12,82.2,-0.01842,2e-05,1.90931]
[1777613854609,47.53,77059.55,82.2,-0.01838,2e-05,1.90532]
[1777613859644,47.53,77061.18,82.2,-0.01835,2e-05,1.90219]
[1777613864679,47.53,77064.91,82.2,-0.01826,2e-05,1.89505]
[1777613868868,47.53,77064.81,82.2,-0.01827,2e-05,1.89534]
[1777613878932,47.54,77064.66,82.2,-0.01827,2e-05,1.8959]
[1777613878940,47.54,77064.92,82.2,-0.01827,2e-05,1.8955]
[1777613885826,47.54,77064.51,82.2,-0.01828,2e-05,1.89655]
[1777613890860,47.54,77065.67,82.2,-0.01826,2e-05,1.89448]
[1777613895896,47.54,77065.59,82.2,-0.01826,2e-05,1.89483]
[1777613900931,47.54,77065.73,82.2,-0.01826,2e-05,1.89474]
[1777613905966,47.54,77067.5,82.2,-0.01822,2e-05,1.89147]
[1777613911001,47.54,77067.47,82.2,-0.0182,2e-05,1.8885]
[1777613914540,47.54,77067.42,82.2,-0.0182,2e-05,1.88865]
[1777613920064,47.54,77065.52,82.2,-0.01824,2e-05,1.89251]
[1777613925099,47.54,77054.06,82.2,-0.0185,2e-05,1.915]
[1777613930138,47.54,77051.98,82.2,-0.01855,2e-05,1.91897]
[1777613936670,47.54,77051.5,82.2,-0.01856,2e-05,1.91979]
[1777613942221,47.54,77040.41,82.2,-0.0188,2e-05,1.94142]
[1777613947256,47.54,77038.01,82.2,-0.01886,2e-05,1.94587]
[1777613952292,47.54,77038.63,82.2,-0.01884,2e-05,1.94422]
[1777613957633,47.54,77039.64,82.2,-0.01881,2e-05,1.94192]
[1777613964845,47.53,77044.35,82.2,-0.0187,2e-05,1.93229]
[1777613964865,47.53,77044.35,82.2,-0.0187,2e-05,1.93229]
[1777613965358,47.53,77044.48,82.2,-0.01869,2e-05,1.93188]
[1777613966119,47.53,77047.91,82.2,-0.01862,2e-05,1.92505]
[1777613966140,47.53,77047.91,82.2,-0.01862,2e-05,1.92505]
[1777613969764,47.53,77054.1,82.2,-0.01848,2e-05,1.91279]
[1777613975455,47.53,77064.44,82.2,-0.01821,2e-05,1.88938]
[1777613980491,47.53,77070.5,82.2,-0.01808,2e-05,1.87773]
[1777613982003,47.53,77070.5,82.2,-0.01808,2e-05,1.87773]
[1777613983761,47.53,77074.81,82.2,-0.01799,2e-05,1.86949]
[1777613989554,47.54,77079.58,82.2,-0.01789,2e-05,1.86075]
[1777613994589,47.54,77083.45,82.2,-0.01781,2e-05,1.85375]
[1777613996736,47.54,77083.77,82.2,-0.0178,2e-05,1.85323]
[1777614002645,47.54,77084.1,82.2,-0.0178,2e-05,1.85322]
[1777614007680,47.54,77076.69,82.2,-0.01797,2e-05,1.86781]
[1777614012715,47.55,77078.66,82.2,-0.01793,2e-05,1.86435]
[1777614017750,47.55,77075.34,82.2,-0.018,2e-05,1.87109]
[1777614022545,47.55,77075.52,82.2,-0.018,2e-05,1.87099]
[1777614027820,47.55,77075.23,82.2,-0.01801,2e-05,1.87193]
[1777614033861,47.55,77075.72,82.2,-0.01798,2e-05,1.86823]
[1777614036111,47.56,77077.72,82.2,-0.01794,2e-05,1.86453]
[1777614041918,47.56,77078.33,82.2,-0.01793,2e-05,1.86385]
[1777614042966,47.56,77078.33,82.2,-0.01793,2e-05,1.86385]
[1777614048972,47.56,77077.49,82.2,-0.01795,2e-05,1.86606]
[1777614054003,47.56,77081.45,82.2,-0.01787,2e-05,1.85889]
[1777614059038,47.57,77079.82,82.2,-0.01791,2e-05,1.8625]
[1777614064073,47.57,77080.43,82.2,-0.0179,2e-05,1.86177]
[1777614070115,47.57,77079.93,82.2,-0.01792,2e-05,1.86326]
[1777614075150,47.58,77079.8,82.2,-0.01793,2e-05,1.86395]
[1777614080185,47.58,77079.63,82.2,-0.01794,2e-05,1.8647]
[1777614085220,47.58,77079.71,82.2,-0.01794,2e-05,1.86497]
[1777614090255,47.58,77073.57,82.2,-0.01808,2e-05,1.8772]
[1777614095290,47.58,77073.48,82.2,-0.01806,2e-05,1.87454]
[1777614100325,47.59,77073.99,82.2,-0.01805,2e-05,1.8739]
[1777614105360,47.59,77076.5,82.2,-0.018,2e-05,1.86944]
[1777614110396,47.59,77076.36,82.2,-0.01801,2e-05,1.87011]
[1777614115430,47.59,77075.97,82.2,-0.01802,2e-05,1.87132]
[1777614121473,47.6,77079.89,82.2,-0.01794,2e-05,1.86423]
[1777614126508,47.6,77079.04,82.2,-0.01796,2e-05,1.8663]
[1777614130649,47.6,77079.09,82.2,-0.01796,2e-05,1.86645]
[1777614136581,47.6,77078.72,82.2,-0.01798,2e-05,1.86776]
[1777614141616,47.61,77079.1,82.2,-0.01798,2e-05,1.86745]
[1777614146651,47.61,77074.94,82.2,-0.01807,2e-05,1.87584]
[1777614151686,47.61,77066.48,82.2,-0.01823,2e-05,1.88931]
[1777614156721,47.61,77064.95,82.2,-0.01827,2e-05,1.89246]
[1777614161759,47.61,77064.74,82.2,-0.01827,2e-05,1.89298]
[1777614161827,47.61,77064.74,82.2,-0.01827,2e-05,1.89298]
[1777614161875,47.61,77064.74,82.2,-0.01827,2e-05,1.89298]
[1777614161936,47.61,77064.74,82.2,-0.01827,2e-05,1.89298]
[1777614162056,47.61,77080.72,82.2,-0.01792,2e-05,1.86213]
[1777614162744,47.61,77080.72,82.2,-0.01792,2e-05,1.86213]
[1777614162765,47.61,77096.51,82.2,-0.01758,2e-05,1.83209]
[1777614167800,47.62,77096.99,82.2,-0.01758,2e-05,1.83185]
[1777614171709,47.62,77096.45,82.2,-0.01759,2e-05,1.83326]
[1777614176863,47.62,77093.18,82.2,-0.01767,2e-05,1.84021]
[1777614177685,47.62,77093.18,82.2,-0.01767,2e-05,1.84021]
[1777614182905,47.63,77094.28,82.2,-0.01766,2e-05,1.8388]
[1777614185533,47.63,77094.64,82.2,-0.01765,2e-05,1.83834]
[1777614186042,47.63,77094.64,82.2,-0.01765,2e-05,1.83834]
[1777614191611,47.63,77094.48,82.2,-0.01766,2e-05,1.83933]
[1777614203045,47.64,77096.16,82.2,-0.01764,2e-05,1.83752]
[1777614209086,47.65,77095.57,82.2,-0.01766,2e-05,1.83934]
[1777614214121,47.65,77095.74,82.2,-0.01764,2e-05,1.83648]
[1777614219157,47.65,77095.61,82.2,-0.01764,2e-05,1.83733]
[1777614224191,47.66,77094.86,82.2,-0.01767,2e-05,1.83933]
[1777614229226,47.66,77094.69,82.2,-0.01768,2e-05,1.84023]
[1777614234261,47.66,77095.31,82.2,-0.01767,2e-05,1.83963]
[1777614240304,47.67,77095.62,82.2,-0.01767,2e-05,1.83975]
[1777614245338,47.67,77098.61,82.2,-0.01761,2e-05,1.83467]
[1777614250426,47.67,77101.11,82.2,-0.01757,2e-05,1.83042]
[1777614253244,47.67,77105.61,82.2,-0.01747,2e-05,1.82218]
[1777614262458,47.68,77106.89,82.2,-0.01746,2e-05,1.82125]
[1777614267547,47.69,77104.14,82.2,-0.01753,2e-05,1.82693]
[1777614273543,47.69,77104.01,82.2,-0.01751,2e-05,1.82485]
[1777614278579,47.69,77104.19,82.2,-0.01751,2e-05,1.82507]
[1777614283373,47.7,77104.14,82.2,-0.01752,2e-05,1.82561]
[1777614288863,47.7,77102.54,82.2,-0.01756,2e-05,1.8292]
[1777614294222,47.7,77105.82,82.2,-0.0175,2e-05,1.8237]
[1777614302754,47.71,77105.33,82.2,-0.01752,2e-05,1.82577]
[1777614308800,47.72,77101.94,82.2,-0.0176,2e-05,1.83284]
[1777614310144,47.72,77101.94,82.2,-0.0176,2e-05,1.83284]
[1777614315846,47.72,77102.5,82.2,-0.01759,2e-05,1.83246]
[1777614321888,47.72,77103.17,82.2,-0.01759,2e-05,1.83179]
[1777614327010,47.73,77101.14,82.2,-0.01764,2e-05,1.83602]
[1777614327177,47.73,77101.14,82.2,-0.01764,2e-05,1.83602]
[1777614332511,47.73,77099.54,82.2,-0.01765,2e-05,1.83646]
[1777614333658,47.73,77096.4,82.2,-0.01772,2e-05,1.84251]
[1777614345051,47.73,77092.1,82.2,-0.01782,2e-05,1.85166]
[1777614346475,47.73,77090.8,82.2,-0.01785,2e-05,1.85421]
[1777614352099,47.74,77096.57,82.2,-0.01773,2e-05,1.84365]
[1777614356479,47.74,77095.82,82.2,-0.01775,2e-05,1.8454]
[1777614359183,47.74,77095.2,82.2,-0.01776,2e-05,1.84675]
[1777614365191,47.74,77099.83,82.2,-0.01767,2e-05,1.83855]
[1777614370226,47.75,77100.26,82.2,-0.01767,2e-05,1.8382]
[1777614375261,47.75,77101.76,82.2,-0.01764,2e-05,1.83583]
[1777614380296,47.75,77101.94,82.2,-0.01764,2e-05,1.83597]
[1777614385286,47.75,77101.78,82.2,-0.01765,2e-05,1.83665]
[1777614390366,47.76,77103.16,82.2,-0.01763,2e-05,1.8346]
[1777614395401,47.76,77104.16,82.2,-0.01758,2e-05,1.83009]
[1777614395631,47.76,77104.16,82.2,-0.01758,2e-05,1.83009]
[1777614396482,47.76,77104.74,82.2,-0.01757,2e-05,1.8291]
[1777614397155,47.76,77104.74,82.2,-0.01757,2e-05,1.8291]
[1777614406485,47.77,77110.59,82.2,-0.01746,2e-05,1.8192]
[1777614411520,47.77,77108.64,82.2,-0.0175,2e-05,1.82344]
[1777614416555,47.77,77108.43,82.2,-0.01752,2e-05,1.82435]
[1777614421590,47.78,77108.77,82.2,-0.01751,2e-05,1.82422]
[1777614426625,47.78,77109.46,82.2,-0.0175,2e-05,1.82344]
[1777614430477,47.78,77119.8,82.2,-0.01729,2e-05,1.80448]
[1777614435688,47.79,77126.86,82.2,-0.01715,2e-05,1.79209]
[1777614441730,47.79,77127.71,82.2,-0.01714,2e-05,1.79152]
[1777614446765,47.8,77129.48,82.2,-0.01711,2e-05,1.78912]
[1777614447524,47.8,77129.48,82.2,-0.01711,2e-05,1.78912]
[1777614453404,47.81,77134.28,82.2,-0.017,2e-05,1.7781]
[1777614453554,47.81,77136.06,82.2,-0.01696,2e-05,1.77522]
[1777614457843,47.81,77147.86,82.2,-0.01673,2e-05,1.7546]
[1777614460163,47.82,77149.82,82.2,-0.01669,2e-05,1.75126]
[1777614462746,47.82,77158.7,82.2,-0.01652,2e-05,1.73588]
[1777614462752,47.82,77158.7,82.2,-0.01652,2e-05,1.73588]
[1777614463218,47.82,77158.7,82.2,-0.01652,2e-05,1.73588]
[1777614463255,47.82,77158.7,82.2,-0.01652,2e-05,1.73588]
[1777614465784,47.82,77158.26,82.2,-0.01653,2e-05,1.73722]
[1777614470935,47.84,77152.29,82.2,-0.01668,2e-05,1.74994]
[1777614475970,47.84,77152.38,82.2,-0.01669,2e-05,1.75101]
[1777614478160,47.84,77149.73,82.2,-0.01675,2e-05,1.75609]
[1777614478856,47.85,77150.89,82.2,-0.01673,2e-05,1.75421]
[1777614484026,47.85,77137.02,82.2,-0.01703,2e-05,1.78094]
[1777614486420,47.85,77135.8,82.2,-0.01705,2e-05,1.78339]
[1777614492082,47.86,77136.17,82.2,-0.01706,2e-05,1.78408]
[1777614497117,47.87,77136.09,82.2,-0.01708,2e-05,1.78522]
[1777614504166,47.88,77136.09,82.2,-0.01709,2e-05,1.7866]
[1777614509202,47.88,77138.44,82.2,-0.01705,2e-05,1.78326]
[1777614514237,47.89,77138.14,82.2,-0.01704,2e-05,1.78177]
[1777614519271,47.9,77138.6,82.2,-0.01704,2e-05,1.78196]
[1777614524307,47.9,77139.48,82.2,-0.01704,2e-05,1.78139]
[1777614525597,47.9,77139.48,82.2,-0.01704,2e-05,1.78139]
[1777614531356,47.91,77140.21,82.2,-0.01704,2e-05,1.78151]
[1777614536391,47.92,77139.18,82.2,-0.01707,2e-05,1.78447]
[1777614541426,47.92,77146.59,82.2,-0.01693,2e-05,1.77189]
[1777614546461,47.93,77155.59,82.2,-0.01676,2e-05,1.75663]
[1777614551497,47.94,77153.21,82.2,-0.01682,2e-05,1.7622]
[1777614554518,47.94,77140.03,82.2,-0.0171,2e-05,1.78712]
[1777614560559,47.95,77136.72,82.2,-0.01718,2e-05,1.79436]
[1777614565595,47.96,77133.6,82.2,-0.01726,2e-05,1.80107]
[1777614570630,47.96,77130.7,82.2,-0.01733,2e-05,1.8073]
[1777614575665,47.97,77128.63,82.2,-0.01736,2e-05,1.80891]
[1777614580700,47.97,77134.23,82.2,-0.01725,2e-05,1.79932]
[1777614585736,47.98,77134.88,82.2,-0.01724,2e-05,1.79902]
[1777614590771,47.98,77132.91,82.2,-0.01729,2e-05,1.80359]
[1777614595806,47.99,77130.18,82.2,-0.01736,2e-05,1.80952]
[1777614600842,47.99,77129.77,82.2,-0.01738,2e-05,1.81113]
[1777614605876,48.0,77129.39,82.2,-0.0174,2e-05,1.81267]
[1777614610912,48.0,77129.04,82.2,-0.01741,2e-05,1.81415]
[1777614615947,48.01,77131.09,82.2,-0.01738,2e-05,1.81115]
[1777614621989,48.01,77131.36,82.2,-0.01739,2e-05,1.81165]
[1777614627024,48.02,77129.97,82.2,-0.01743,2e-05,1.81523]
[1777614632058,48.02,77129.6,82.2,-0.01741,2e-05,1.8136]
[1777614637094,48.03,77130.16,82.2,-0.01741,2e-05,1.81334]
[1777614642129,48.03,77130.48,82.2,-0.01741,2e-05,1.81353]
[1777614647164,48.04,77129.44,82.2,-0.01744,2e-05,1.81624]
[1777614652200,48.04,77134.69,82.2,-0.01734,2e-05,1.80724]
[1777614657331,48.05,77135.0,82.2,-0.01734,2e-05,1.80732]
[1777614663277,48.05,77125.0,82.2,-0.01757,2e-05,1.82713]
[1777614671333,48.06,77116.9,82.2,-0.01775,2e-05,1.84323]
[1777614676370,48.06,77117.94,82.2,-0.01774,2e-05,1.84179]
[1777614680125,48.06,77115.23,82.2,-0.0178,2e-05,1.84723]
[1777614686440,48.07,77114.08,82.2,-0.01783,2e-05,1.85005]
[1777614691475,48.07,77117.42,82.2,-0.01773,2e-05,1.84104]
[1777614696485,48.07,77116.99,82.2,-0.01775,2e-05,1.84229]
[1777614703245,48.08,77114.82,82.2,-0.0178,2e-05,1.84691]
[1777614708593,48.08,77114.75,82.2,-0.01781,2e-05,1.84783]
[1777614713628,48.08,77115.24,82.2,-0.01781,2e-05,1.8474]
[1777614715387,48.08,77115.11,82.2,-0.01781,2e-05,1.84774]
[1777614721576,48.09,77115.24,82.2,-0.01781,2e-05,1.84799]
[1777614726719,48.09,77117.33,82.2,-0.01778,2e-05,1.84474]
[1777614731755,48.09,77116.01,82.2,-0.01781,2e-05,1.84774]
[1777614736790,48.1,77115.79,82.2,-0.01782,2e-05,1.84866]
[1777614741825,48.1,77116.57,82.2,-0.01781,2e-05,1.84768]
[1777614746860,48.1,77116.38,82.2,-0.01782,2e-05,1.84853]
[1777614751895,48.11,77114.12,82.2,-0.01784,2e-05,1.85014]
[1777614756929,48.11,77115.46,82.2,-0.01782,2e-05,1.84807]
[1777614762771,48.11,77115.6,82.2,-0.01782,2e-05,1.84798]
[1777614763230,48.11,77115.6,82.2,-0.01782,2e-05,1.84798]
[1777614763281,48.11,77115.6,82.2,-0.01782,2e-05,1.84798]
[1777614763805,48.11,77115.6,82.2,-0.01782,2e-05,1.84798]
[1777614776063,48.12,77117.4,82.2,-0.0178,2e-05,1.84597]
[1777614783112,48.12,77115.23,82.2,-0.01785,2e-05,1.85062]
[1777614788147,48.12,77117.24,82.2,-0.01781,2e-05,1.84716]
[1777614790161,48.12,77129.97,82.2,-0.01754,2e-05,1.82334]
[1777614795197,48.13,77135.44,82.2,-0.01743,2e-05,1.81384]
[1777614800232,48.13,77133.11,82.2,-0.01749,2e-05,1.81893]
[1777614805267,48.14,77124.08,82.2,-0.01769,2e-05,1.83647]
[1777614810302,48.14,77133.18,82.2,-0.0175,2e-05,1.82]
[1777614815337,48.14,77132.61,82.2,-0.01749,2e-05,1.81861]
[1777614820373,48.15,77132.33,82.2,-0.0175,2e-05,1.81982]
[1777614825408,48.15,77132.19,82.2,-0.01751,2e-05,1.82078]
[1777614830442,48.16,77130.44,82.2,-0.01756,2e-05,1.82473]
[1777614835478,48.16,77129.4,82.2,-0.01759,2e-05,1.82734]
[1777614836055,48.16,77129.4,82.2,-0.01759,2e-05,1.82734]
[1777614841520,48.16,77129.32,82.2,-0.0176,2e-05,1.82826]
[1777614843709,48.17,77129.48,82.2,-0.0176,2e-05,1.82808]
[1777614844922,48.17,77129.37,82.2,-0.0176,2e-05,1.82854]
[1777614852597,48.17,77129.92,82.2,-0.0176,2e-05,1.82851]
[1777614857632,48.18,77129.16,82.2,-0.01763,2e-05,1.83055]
[1777614862667,48.18,77128.74,82.2,-0.01764,2e-05,1.83192]
[1777614868709,48.18,77126.57,82.2,-0.01769,2e-05,1.83666]
[1777614873744,48.19,77127.01,82.2,-0.01766,2e-05,1.83323]
[1777614878779,48.19,77127.32,82.2,-0.01766,2e-05,1.83321]
[1777614883814,48.19,77127.68,82.2,-0.01766,2e-05,1.83308]
[1777614888849,48.2,77127.45,82.2,-0.01767,2e-05,1.83408]
[1777614894583,48.2,77125.19,82.2,-0.01772,2e-05,1.83855]
[1777614896905,48.2,77136.41,82.2,-0.01749,2e-05,1.81814]
[1777614901941,48.21,77141.75,82.2,-0.01739,2e-05,1.80897]
[1777614906976,48.21,77138.97,82.2,-0.01745,2e-05,1.81491]
[1777614912172,48.22,77136.04,82.2,-0.01752,2e-05,1.82091]
[1777614918056,48.22,77141.22,82.2,-0.01742,2e-05,1.81219]
[1777614923091,48.23,77141.56,82.2,-0.01742,2e-05,1.81226]
[1777614928126,48.23,77141.08,82.2,-0.01744,2e-05,1.81385]
[1777614933164,48.23,77139.82,82.2,-0.01745,2e-05,1.81378]
[1777614940213,48.24,77139.67,82.2,-0.01746,2e-05,1.81504]
[1777614945248,48.24,77135.56,82.2,-0.01756,2e-05,1.82339]
[1777614950282,48.25,77134.68,82.2,-0.01758,2e-05,1.82564]
[1777614956325,48.25,77134.17,82.2,-0.0176,2e-05,1.82731]
[1777614959782,48.25,77131.48,82.2,-0.01766,2e-05,1.83258]
[1777614964739,48.26,77128.36,82.2,-0.01773,2e-05,1.83907]
[1777614967516,48.26,77130.73,82.2,-0.01769,2e-05,1.8349]
[1777614973445,48.26,77127.13,82.2,-0.01777,2e-05,1.84233]
[1777614974654,48.26,77127.13,82.2,-0.01777,2e-05,1.84233]
[1777614980494,48.27,77130.73,82.2,-0.0177,2e-05,1.83619]
[1777614985529,48.27,77130.16,82.2,-0.01772,2e-05,1.83773]
[1777614990563,48.27,77129.84,82.2,-0.01773,2e-05,1.8388]
[1777614995598,48.28,77131.22,82.2,-0.01768,2e-05,1.83354]
[1777615000634,48.28,77130.86,82.2,-0.01769,2e-05,1.83472]
[1777615005668,48.28,77130.33,82.2,-0.01771,2e-05,1.8362]
[1777615010704,48.28,77130.23,82.2,-0.01772,2e-05,1.83687]
[1777615015738,48.29,77128.33,82.2,-0.01776,2e-05,1.8409]
[1777615020774,48.29,77126.7,82.2,-0.0178,2e-05,1.8444]
[1777615025809,48.29,77126.89,82.2,-0.0178,2e-05,1.84448]
[1777615030844,48.29,77128.57,82.2,-0.01777,2e-05,1.84176]
[1777615035879,48.3,77128.73,82.2,-0.01777,2e-05,1.84192]
[1777615040914,48.3,77128.65,82.2,-0.01778,2e-05,1.84253]
[1777615045948,48.3,77128.14,82.2,-0.0178,2e-05,1.84394]
[1777615052998,48.31,77128.12,82.2,-0.01778,2e-05,1.84144]
[1777615059040,48.31,77128.5,82.2,-0.01777,2e-05,1.84129]
[1777615063299,48.31,77128.54,82.2,-0.01778,2e-05,1.84159]
[1777615063320,48.31,77128.54,82.2,-0.01778,2e-05,1.84159]
[1777615063809,48.31,77128.54,82.2,-0.01778,2e-05,1.84159]
[1777615063836,48.31,77128.54,82.2,-0.01778,2e-05,1.84159]
[1777615070117,48.32,77140.23,82.2,-0.01754,2e-05,1.82053]
[1777615076159,48.32,77139.01,82.2,-0.01757,2e-05,1.82357]
[1777615081194,48.33,77140.57,82.2,-0.01754,2e-05,1.82126]
[1777615086230,48.33,77140.83,82.2,-0.01754,2e-05,1.82138]
[1777615091265,48.33,77148.66,82.2,-0.01739,2e-05,1.80746]
[1777615096299,48.34,77148.42,82.2,-0.0174,2e-05,1.80862]
[1777615101752,48.34,77148.74,82.2,-0.0174,2e-05,1.80859]
[1777615107376,48.35,77149.42,82.2,-0.0174,2e-05,1.8083]
[1777615112412,48.35,77149.01,82.2,-0.01738,2e-05,1.80662]
[1777615116005,48.35,77148.8,82.2,-0.01739,2e-05,1.80714]
[1777615121487,48.36,77150.17,82.2,-0.01737,2e-05,1.80587]
[1777615125684,48.36,77143.78,82.2,-0.01751,2e-05,1.81812]
[1777615132198,48.37,77141.24,82.2,-0.01758,2e-05,1.82356]
[1777615133909,48.37,77141.28,82.2,-0.01758,2e-05,1.82371]
[1777615134247,48.37,77139.49,82.2,-0.01762,2e-05,1.82717]
[1777615134515,48.37,77139.49,82.2,-0.01762,2e-05,1.82717]
[1777615139614,48.37,77136.37,82.2,-0.01769,2e-05,1.83358]
[1777615140431,48.37,77136.37,82.2,-0.01769,2e-05,1.83358]
[1777615143149,48.37,77134.55,82.2,-0.01773,2e-05,1.83717]
[1777615146179,48.37,77130.41,82.2,-0.01782,2e-05,1.8452]
[1777615155727,48.38,77125.84,82.2,-0.01793,2e-05,1.85445]
[1777615160762,48.38,77126.12,82.2,-0.01793,2e-05,1.85422]
[1777615165797,48.38,77124.4,82.2,-0.01797,2e-05,1.85777]
[1777615170832,48.38,77128.04,82.2,-0.01789,2e-05,1.85119]
[1777615175869,48.39,77127.94,82.2,-0.01787,2e-05,1.84859]
[1777615180904,48.39,77132.32,82.2,-0.01778,2e-05,1.84077]
[1777615185938,48.39,77132.84,82.2,-0.01777,2e-05,1.84024]
[1777615190974,48.39,77140.97,82.2,-0.0176,2e-05,1.8255]
[1777615196112,48.4,77141.75,82.2,-0.01759,2e-05,1.82428]
[1777615202051,48.4,77147.69,82.2,-0.01748,2e-05,1.81431]
[1777615204015,48.4,77147.21,82.2,-0.01749,2e-05,1.81534]
[1777615205413,48.4,77149.96,82.2,-0.01743,2e-05,1.81051]
[1777615206081,48.4,77149.96,82.2,-0.01743,2e-05,1.81051]
[1777615206863,48.41,77149.75,82.2,-0.01744,2e-05,1.81105]
[1777615208194,48.41,77149.54,82.2,-0.01745,2e-05,1.81158]
[1777615210888,48.41,77148.83,82.2,-0.01746,2e-05,1.81332]
[1777615212613,48.41,77149.03,82.2,-0.01746,2e-05,1.81322]
[1777615218165,48.42,77147.45,82.2,-0.01751,2e-05,1.81699]
[1777615224207,48.42,77148.2,82.2,-0.0175,2e-05,1.8164]
[1777615229147,48.42,77147.81,82.2,-0.01751,2e-05,1.81766]
[1777615234277,48.43,77148.38,82.2,-0.01748,2e-05,1.81428]
[1777615234473,48.43,77148.38,82.2,-0.01748,2e-05,1.81428]
[1777615240319,48.43,77141.76,82.2,-0.01763,2e-05,1.82733]
[1777615245640,48.44,77142.35,82.2,-0.01762,2e-05,1.82667]
[1777615251396,48.44,77142.31,82.2,-0.01763,2e-05,1.82749]
[1777615256431,48.44,77143.13,82.2,-0.01762,2e-05,1.82649]
[1777615257391,48.44,77143.13,82.2,-0.01762,2e-05,1.82649]
[1777615262474,48.45,77142.5,82.2,-0.01764,2e-05,1.82831]
[1777615268516,48.45,77140.7,82.2,-0.01769,2e-05,1.83227]
[1777615273550,48.45,77140.76,82.2,-0.01769,2e-05,1.83261]
[1777615278585,48.46,77138.94,82.2,-0.01774,2e-05,1.83647]
[1777615283621,48.46,77138.11,82.2,-0.01776,2e-05,1.83842]
[1777615288656,48.46,77137.12,82.2,-0.01778,2e-05,1.84068]
[1777615290805,48.46,77137.14,82.2,-0.01778,2e-05,1.84072]
[1777615294505,48.46,77138.29,82.2,-0.01774,2e-05,1.83579]
[1777615299736,48.47,77137.3,82.2,-0.01776,2e-05,1.83813]
[1777615304771,48.47,77136.72,82.2,-0.01778,2e-05,1.8396]
[1777615309806,48.47,77138.87,82.2,-0.01774,2e-05,1.83595]
[1777615316855,48.47,77138.63,82.2,-0.01775,2e-05,1.83695]
[1777615321890,48.48,77142.18,82.2,-0.01768,2e-05,1.83072]
[1777615326925,48.48,77137.78,82.2,-0.01778,2e-05,1.83939]
[1777615331960,48.48,77144.93,82.2,-0.01763,2e-05,1.82645]
[1777615336995,48.49,77147.92,82.2,-0.01757,2e-05,1.82136]
[1777615342029,48.49,77148.43,82.2,-0.01756,2e-05,1.82092]
[1777615347065,48.49,77146.86,82.2,-0.0176,2e-05,1.82438]
[1777615353106,48.5,77140.44,82.2,-0.01772,2e-05,1.83383]
[1777615355461,48.5,77134.69,82.2,-0.01784,2e-05,1.8447]
[1777615361269,48.5,77133.56,82.2,-0.01787,2e-05,1.84722]
[1777615363327,48.5,77138.96,82.2,-0.01776,2e-05,1.83723]
[1777615363455,48.5,77138.96,82.2,-0.01776,2e-05,1.83723]
[1777615363876,48.5,77139.03,82.2,-0.01776,2e-05,1.83718]
[1777615363963,48.5,77139.03,82.2,-0.01776,2e-05,1.83718]
[1777615372240,48.5,77138.29,82.2,-0.01778,2e-05,1.83927]
[1777615377275,48.51,77138.24,82.2,-0.01779,2e-05,1.83975]
[1777615382310,48.51,77138.3,82.2,-0.01779,2e-05,1.84002]
[1777615388351,48.51,77140.56,82.2,-0.01775,2e-05,1.83624]
[1777615393387,48.51,77140.33,82.2,-0.01776,2e-05,1.83709]
[1777615398421,48.52,77140.55,82.2,-0.01776,2e-05,1.83709]
[1777615403465,48.52,77134.73,82.2,-0.01789,2e-05,1.8484]
[1777615403980,48.52,77134.73,82.2,-0.01789,2e-05,1.8484]
[1777615404933,48.52,77124.94,82.2,-0.0181,2e-05,1.86695]
[1777615405747,48.52,77122.25,82.2,-0.01816,2e-05,1.87208]
[1777615411516,48.52,77122.46,82.2,-0.01813,2e-05,1.86858]
[1777615416551,48.52,77122.18,82.2,-0.01813,2e-05,1.86921]
[1777615423600,48.52,77122.09,82.2,-0.01814,2e-05,1.86951]
[1777615428635,48.52,77125.12,82.2,-0.01807,2e-05,1.86389]
[1777615433113,48.52,77124.01,82.2,-0.0181,2e-05,1.86607]
[1777615438705,48.52,77123.6,82.2,-0.01811,2e-05,1.86702]
[1777615444746,48.52,77123.5,82.2,-0.01811,2e-05,1.86735]
[1777615449782,48.52,77123.97,82.2,-0.0181,2e-05,1.86658]
[1777615450856,48.52,77123.97,82.2,-0.0181,2e-05,1.86658]
[1777615455923,48.53,77131.18,82.2,-0.01795,2e-05,1.85311]
[1777615457973,48.53,77132.04,82.2,-0.01793,2e-05,1.85158]
[1777615459460,48.53,77130.95,82.2,-0.01795,2e-05,1.85373]
[1777615464887,48.53,77131.48,82.2,-0.01795,2e-05,1.85305]
[1777615469922,48.53,77131.04,82.2,-0.01796,2e-05,1.8541]
[1777615474956,48.53,77131.39,82.2,-0.01792,2e-05,1.85049]
[1777615482006,48.53,77129.04,82.2,-0.01798,2e-05,1.85524]
[1777615487041,48.53,77128.23,82.2,-0.018,2e-05,1.85698]
[1777615490272,48.54,77127.05,82.2,-0.01802,2e-05,1.85929]
[1777615496103,48.52,77126.76,82.2,-0.018,2e-05,1.85713]
[1777615499134,48.51,77127.18,82.2,-0.01798,2e-05,1.85542]
[1777615504054,48.51,77125.61,82.2,-0.01801,2e-05,1.85813]
[1777615507287,48.51,77121.15,82.2,-0.01811,2e-05,1.8667]
[1777615510276,48.51,77120.17,82.2,-0.01813,2e-05,1.86862]
[1777615510943,48.51,77121.21,82.2,-0.01811,2e-05,1.8667]
[1777615514475,48.51,77125.37,82.2,-0.01802,2e-05,1.85842]
[1777615516574,48.51,77126.9,82.2,-0.01798,2e-05,1.85513]
[1777615522840,48.51,77126.02,82.2,-0.01799,2e-05,1.85651]
[1777615528328,48.51,77125.82,82.2,-0.018,2e-05,1.85748]
[1777615533845,48.51,77126.14,82.2,-0.01797,2e-05,1.854]
[1777615540412,48.52,77126.63,82.2,-0.01797,2e-05,1.85361]
[1777615545447,48.52,77129.9,82.2,-0.0179,2e-05,1.84775]
[1777615548629,48.52,77130.44,82.2,-0.01789,2e-05,1.84687]
[1777615548666,48.52,77130.44,82.2,-0.01789,2e-05,1.84687]
[1777615550115,48.52,77133.71,82.2,-0.01782,2e-05,1.84087]
[1777615553180,48.51,77135.14,82.2,-0.01778,2e-05,1.83744]
[1777615558690,48.51,77132.75,82.2,-0.01783,2e-05,1.84185]
[1777615558695,48.51,77132.75,82.2,-0.01783,2e-05,1.84185]
[1777615568610,48.49,77131.66,82.2,-0.01781,2e-05,1.83977]
[1777615573645,48.48,77131.02,82.2,-0.0178,2e-05,1.8389]
[1777615574202,48.48,77131.02,82.2,-0.0178,2e-05,1.8389]
[1777615576955,48.47,77131.06,82.2,-0.01778,2e-05,1.83759]
[1777615582708,48.47,77126.07,82.2,-0.01789,2e-05,1.84693]
[1777615585733,48.47,77131.01,82.2,-0.01779,2e-05,1.83778]
[1777615592779,48.45,77135.36,82.2,-0.01763,2e-05,1.82374]
[1777615595570,48.45,77136.38,82.2,-0.01761,2e-05,1.82145]
[1777615596184,48.45,77138.61,82.2,-0.01755,2e-05,1.81653]
[1777615601844,48.44,77150.85,82.2,-0.01727,2e-05,1.79228]
[1777615603363,48.44,77150.85,82.2,-0.01727,2e-05,1.79228]
[1777615604772,48.43,77151.77,82.2,-0.01725,2e-05,1.78992]
[1777615605452,48.43,77151.77,82.2,-0.01725,2e-05,1.78992]
[1777615606282,48.43,77151.73,82.2,-0.01724,2e-05,1.78983]
[1777615607159,48.43,77151.8,82.2,-0.01724,2e-05,1.78937]
[1777615607823,48.43,77151.8,82.2,-0.01724,2e-05,1.78905]
[1777615608606,48.43,77151.8,82.2,-0.01724,2e-05,1.78905]
[1777615616948,48.43,77151.75,82.2,-0.01725,2e-05,1.79016]
[1777615621983,48.44,77151.44,82.2,-0.01726,2e-05,1.79156]
[1777615624814,48.44,77150.93,82.2,-0.01728,2e-05,1.79266]
[1777615631722,48.45,77151.89,82.2,-0.01727,2e-05,1.79187]
[1777615638484,48.45,77139.83,82.2,-0.01754,2e-05,1.81562]
[1777615639060,48.46,77137.51,82.2,-0.01759,2e-05,1.82006]
[1777615644206,48.46,77138.02,82.2,-0.01759,2e-05,1.81971]
[1777615645630,48.46,77137.92,82.2,-0.01759,2e-05,1.82001]
[1777615650348,48.46,77136.61,82.2,-0.01762,2e-05,1.823]
[1777615656226,48.47,77138.94,82.2,-0.01755,2e-05,1.81634]
[1777615661262,48.47,77140.99,82.2,-0.01752,2e-05,1.81312]
[1777615663462,48.47,77141.9,82.2,-0.0175,2e-05,1.81156]
[1777615663969,48.47,77142.55,82.2,-0.01749,2e-05,1.81047]
[1777615663975,48.47,77142.55,82.2,-0.01749,2e-05,1.81047]
[1777615663986,48.47,77142.55,82.2,-0.01749,2e-05,1.81047]
[1777615669318,48.48,77141.04,82.2,-0.01753,2e-05,1.81401]
[1777615674353,48.48,77141.99,82.2,-0.01751,2e-05,1.81283]
[1777615676146,48.48,77141.41,82.2,-0.01753,2e-05,1.81402]
[1777615676883,48.48,77139.47,82.2,-0.01757,2e-05,1.81774]
[1777615682412,48.49,77139.12,82.2,-0.01759,2e-05,1.81905]
[1777615684488,48.49,77135.83,82.2,-0.01766,2e-05,1.82528]
[1777615690468,48.49,77125.04,82.2,-0.01789,2e-05,1.84599]
[1777615695503,48.49,77124.89,82.2,-0.0179,2e-05,1.84654]
[1777615701545,48.49,77125.42,82.2,-0.01789,2e-05,1.84584]
[1777615706582,48.49,77124.95,82.2,-0.01791,2e-05,1.84697]
[1777615709373,48.5,77125.1,82.2,-0.0179,2e-05,1.84678]
[1777615710833,48.5,77129.31,82.2,-0.01781,2e-05,1.83891]
[1777615714932,48.49,77134.31,82.2,-0.01766,2e-05,1.82479]
[1777615715736,48.49,77134.31,82.2,-0.01766,2e-05,1.82479]
[1777615721685,48.47,77133.83,82.2,-0.01764,2e-05,1.82335]
[1777615726721,48.46,77133.84,82.2,-0.01762,2e-05,1.82134]
[1777615731756,48.45,77133.8,82.2,-0.0176,2e-05,1.81945]
[1777615736791,48.44,77133.53,82.2,-0.01758,2e-05,1.81802]
[1777615737741,48.44,77133.53,82.2,-0.01758,2e-05,1.81802]
[1777615738508,48.43,77133.53,82.2,-0.01758,2e-05,1.81764]
[1777615742914,48.43,77133.57,82.2,-0.01758,2e-05,1.81752]
[1777615748875,48.42,77133.42,82.2,-0.01755,2e-05,1.81563]
[1777615753911,48.41,77133.16,82.2,-0.01754,2e-05,1.81423]
[1777615758065,48.4,77133.55,82.2,-0.01752,2e-05,1.81239]
[1777615758774,48.4,77133.55,82.2,-0.01752,2e-05,1.81239]
[1777615763981,48.4,77133.65,82.2,-0.01751,2e-05,1.81209]
[1777615767441,48.4,77132.77,82.2,-0.01754,2e-05,1.81397]
[1777615770027,48.41,77113.62,82.2,-0.01795,2e-05,1.85027]
[1777615775062,48.41,77112.71,82.2,-0.01795,2e-05,1.84907]
[1777615782111,48.41,77113.25,82.2,-0.01794,2e-05,1.84836]
[1777615784485,48.41,77113.25,82.2,-0.01794,2e-05,1.84836]
[1777615790167,48.41,77113.42,82.2,-0.01794,2e-05,1.84834]
[1777615795202,48.41,77113.11,82.2,-0.01795,2e-05,1.8491]
[1777615800237,48.41,77113.17,82.2,-0.01795,2e-05,1.8492]
[1777615805272,48.41,77106.53,82.2,-0.01809,2e-05,1.86193]
[1777615810395,48.41,77104.83,82.2,-0.01813,2e-05,1.8652]
[1777615817018,48.41,77102.26,82.2,-0.01819,2e-05,1.87012]
[1777615820170,48.41,77101.68,82.2,-0.0182,2e-05,1.87124]
[1777615825414,48.41,77101.42,82.2,-0.01821,2e-05,1.87179]
[1777615830450,48.41,77095.76,82.2,-0.01833,2e-05,1.88256]
[1777615835245,48.41,77090.06,82.2,-0.01843,2e-05,1.89021]
[1777615835486,48.41,77076.83,82.2,-0.01873,2e-05,1.91575]
[1777615836056,48.41,77076.83,82.2,-0.01873,2e-05,1.91575]
[1777615836914,48.41,77076.83,82.2,-0.01873,2e-05,1.91575]
[1777615840115,48.4,77074.4,82.2,-0.01876,2e-05,1.91863]
[1777615845556,48.4,77076.41,82.2,-0.0187,2e-05,1.91379]
[1777615850869,48.4,77075.32,82.2,-0.01873,2e-05,1.91564]
[1777615855335,48.39,77070.9,82.2,-0.01882,2e-05,1.92389]
[1777615856018,48.39,77070.9,82.2,-0.01882,2e-05,1.92389]
[1777615856459,48.39,77070.87,82.2,-0.01882,2e-05,1.92387]
[1777615857398,48.39,77067.95,82.2,-0.01889,2e-05,1.9295]
[1777615858025,48.39,77067.57,82.2,-0.01889,2e-05,1.92965]
[1777615859149,48.39,77067.39,82.2,-0.01889,2e-05,1.92941]
[1777615864310,48.38,77070.86,82.2,-0.0188,2e-05,1.92175]
[1777615867889,48.37,77071.29,82.2,-0.01877,2e-05,1.9197]
[1777615873227,48.37,77071.33,82.2,-0.01876,2e-05,1.91876]
[1777615877632,48.37,77070.77,82.2,-0.01877,2e-05,1.91969]
[1777615883823,48.35,77070.76,82.2,-0.01873,2e-05,1.91624]
[1777615890057,48.33,77071.17,82.2,-0.0187,2e-05,1.91324]
[1777615891984,48.33,77070.97,82.2,-0.01869,2e-05,1.9125]
[1777615895641,48.32,77071.18,82.2,-0.01864,2e-05,1.90719]
[1777615896244,48.31,77070.67,82.2,-0.01864,2e-05,1.90765]
[1777615896984,48.31,77070.67,82.2,-0.01864,2e-05,1.90765]
[1777615900381,48.31,77070.67,82.2,-0.01864,2e-05,1.90762]
[1777615901605,48.3,77074.51,82.2,-0.01853,2e-05,1.89805]
[1777615904381,48.3,77078.78,82.2,-0.01842,2e-05,1.8888]
[1777615910007,48.29,77079.97,82.2,-0.01839,2e-05,1.88606]
[1777615911943,48.29,77080.05,82.2,-0.01839,2e-05,1.88592]
[1777615917055,48.29,77088.8,82.2,-0.0182,2e-05,1.86935]
[1777615922089,48.3,77091.87,82.2,-0.01813,2e-05,1.8637]
[1777615926118,48.3,77104.26,82.2,-0.01786,2e-05,1.84041]
[1777615931153,48.3,77106.47,82.2,-0.01782,2e-05,1.83666]
[1777615937195,48.3,77106.58,82.2,-0.01782,2e-05,1.83694]
[1777615942230,48.3,77106.44,82.2,-0.01783,2e-05,1.8376]
[1777615947265,48.31,77107.1,82.2,-0.01782,2e-05,1.83672]
[1777615952035,48.31,77106.89,82.2,-0.01783,2e-05,1.83734]
[1777615958142,48.31,77107.08,82.2,-0.0178,2e-05,1.83424]
[1777615962482,48.3,77107.48,82.2,-0.01778,2e-05,1.83234]
[1777615963041,48.3,77107.48,82.2,-0.01778,2e-05,1.83234]
[1777615963994,48.3,77107.08,82.2,-0.01778,2e-05,1.83224]
[1777615964027,48.3,77107.08,82.2,-0.01778,2e-05,1.83224]
[1777615964075,48.3,77107.08,82.2,-0.01778,2e-05,1.83224]
[1777615964148,48.3,77106.91,82.2,-0.01778,2e-05,1.83263]
[1777615970428,48.3,77107.45,82.2,-0.01778,2e-05,1.8321]
[1777615973578,48.3,77107.86,82.2,-0.01777,2e-05,1.83147]
[1777615979098,48.29,77122.06,82.2,-0.01745,2e-05,1.80342]
[1777615984527,48.28,77121.24,82.2,-0.01743,2e-05,1.80233]
[1777615990569,48.26,77123.79,82.2,-0.01735,2e-05,1.79543]
[1777615999360,48.26,77123.74,82.2,-0.01734,2e-05,1.79413]
[1777616004666,48.24,77123.47,82.2,-0.01731,2e-05,1.79122]
[1777616007688,48.23,77111.64,82.2,-0.01755,2e-05,1.8122]
[1777616008722,48.23,77111.64,82.2,-0.01755,2e-05,1.8122]
[1777616010106,48.23,77111.26,82.2,-0.01755,2e-05,1.81254]
[1777616010938,48.23,77110.81,82.2,-0.01756,2e-05,1.8135]
[1777616012448,48.23,77111.7,82.2,-0.01751,2e-05,1.80844]
[1777616013119,48.23,77111.7,82.2,-0.01751,2e-05,1.80844]
[1777616021786,48.23,77110.08,82.2,-0.01756,2e-05,1.81267]
[1777616026821,48.24,77115.27,82.2,-0.01746,2e-05,1.80356]
[1777616027462,48.24,77115.27,82.2,-0.01746,2e-05,1.80356]
[1777616029725,48.24,77116.37,82.2,-0.01743,2e-05,1.80128]
[1777616031123,48.23,77116.37,82.2,-0.01743,2e-05,1.80092]
[1777616033112,48.23,77116.34,82.2,-0.01742,2e-05,1.80025]
[1777616033950,48.23,77116.31,82.2,-0.01741,2e-05,1.79994]
[1777616039912,48.23,77116.13,82.2,-0.01742,2e-05,1.80072]
[1777616044947,48.23,77116.38,82.2,-0.01743,2e-05,1.8009]
[1777616047968,48.24,77126.88,82.2,-0.01721,2e-05,1.78189]
[1777616050114,48.24,77127.1,82.2,-0.0172,2e-05,1.78165]
[1777616051637,48.24,77128.98,82.2,-0.01717,2e-05,1.77835]
[1777616052952,48.23,77129.38,82.2,-0.01715,2e-05,1.77697]
[1777616053649,48.24,77129.7,82.2,-0.01715,2e-05,1.77656]
[1777616055680,48.23,77129.67,82.2,-0.01714,2e-05,1.77598]
[1777616061060,48.24,77129.77,82.2,-0.01714,2e-05,1.77639]
[1777616066095,48.24,77129.94,82.2,-0.01715,2e-05,1.77699]
[1777616071130,48.25,77127.55,82.2,-0.01718,2e-05,1.77915]
[1777616074670,48.25,77127.57,82.2,-0.01719,2e-05,1.77947]
[1777616080193,48.26,77125.99,82.2,-0.01723,2e-05,1.78364]
[1777616081814,48.26,77123.07,82.2,-0.0173,2e-05,1.78921]
[1777616082634,48.26,77122.62,82.2,-0.01731,2e-05,1.79021]
[1777616088249,48.26,77122.46,82.2,-0.01732,2e-05,1.79099]
[1777616095298,48.27,77122.79,82.2,-0.01732,2e-05,1.79151]
[1777616100333,48.27,77123.33,82.2,-0.01732,2e-05,1.79133]
[1777616103037,48.27,77123.76,82.2,-0.01731,2e-05,1.7907]
[1777616106091,48.27,77126.28,82.2,-0.01726,2e-05,1.78604]
[1777616111409,48.28,77125.95,82.2,-0.01727,2e-05,1.78688]
[1777616116612,48.28,77126.11,82.2,-0.01728,2e-05,1.78743]
[1777616117682,48.28,77130.37,82.2,-0.01719,2e-05,1.77974]
[1777616118304,48.28,77132.15,82.2,-0.01715,2e-05,1.77664]
[1777616123494,48.29,77130.95,82.2,-0.01719,2e-05,1.77976]
[1777616128529,48.29,77131.06,82.2,-0.0172,2e-05,1.78044]
[1777616133564,48.3,77126.49,82.2,-0.01727,2e-05,1.78669]
[1777616138599,48.3,77129.45,82.2,-0.01722,2e-05,1.78202]
[1777616140409,48.31,77135.31,82.2,-0.0171,2e-05,1.7714]
[1777616140423,48.31,77135.31,82.2,-0.0171,2e-05,1.7714]
[1777616145647,48.29,77140.7,82.2,-0.01697,2e-05,1.75978]
[1777616146872,48.29,77140.7,82.2,-0.01697,2e-05,1.75978]
[1777616147626,48.29,77140.63,82.2,-0.01697,2e-05,1.75962]
[1777616156724,48.28,77141.58,82.2,-0.01692,2e-05,1.75556]
[1777616161760,48.27,77143.57,82.2,-0.01686,2e-05,1.75057]
[1777616166795,48.26,77148.32,82.2,-0.01675,2e-05,1.74065]
[1777616171830,48.25,77153.72,82.2,-0.01663,2e-05,1.7297]
[1777616175226,48.25,77154.46,82.2,-0.01661,2e-05,1.72791]
[1777616180894,48.26,77157.6,82.2,-0.01656,2e-05,1.72364]
[1777616185931,48.27,77156.86,82.2,-0.01659,2e-05,1.7263]
[1777616190967,48.28,77157.17,82.2,-0.01659,2e-05,1.72705]
[1777616196005,48.29,77160.78,82.2,-0.01651,2e-05,1.71885]
[1777616200460,48.29,77158.55,82.2,-0.01657,2e-05,1.72391]
[1777616206074,48.3,77155.7,82.2,-0.01664,2e-05,1.73056]
[1777616211109,48.31,77154.02,82.2,-0.01669,2e-05,1.73481]
[1777616216143,48.32,77153.84,82.2,-0.01671,2e-05,1.73631]
[1777616221179,48.32,77154.29,82.2,-0.01671,2e-05,1.73669]
[1777616227221,48.33,77156.77,82.2,-0.01667,2e-05,1.73363]
[1777616232256,48.34,77156.01,82.2,-0.0167,2e-05,1.73619]
[1777616238298,48.35,77154.45,82.2,-0.01675,2e-05,1.74039]
[1777616243333,48.36,77153.76,82.2,-0.01678,2e-05,1.74277]
[1777616249540,48.36,77153.91,82.2,-0.01678,2e-05,1.74318]
[1777616252659,48.37,77149.34,82.2,-0.01686,2e-05,1.7497]
[1777616256128,48.37,77147.02,82.2,-0.01691,2e-05,1.75357]
[1777616261458,48.37,77144.66,82.2,-0.01697,2e-05,1.75859]
[1777616264093,48.37,77144.84,82.2,-0.01696,2e-05,1.75847]
[1777616264115,48.37,77144.84,82.2,-0.01696,2e-05,1.75847]
[1777616264195,48.37,77144.84,82.2,-0.01696,2e-05,1.75847]
[1777616264272,48.37,77144.84,82.2,-0.01696,2e-05,1.75847]
[1777616271529,48.38,77142.57,82.2,-0.01703,2e-05,1.76441]
[1777616276564,48.39,77142.18,82.2,-0.01705,2e-05,1.7661]
[1777616281599,48.39,77144.11,82.2,-0.01702,2e-05,1.76355]
[1777616285249,48.4,77144.15,82.2,-0.01703,2e-05,1.76388]
[1777616286113,48.4,77144.43,82.2,-0.01702,2e-05,1.76376]
[1777616290212,48.4,77148.25,82.2,-0.01694,2e-05,1.75645]
[1777616290915,48.39,77147.93,82.2,-0.01694,2e-05,1.75647]
[1777616296703,48.39,77148.33,82.2,-0.01692,2e-05,1.75459]
[1777616301870,48.38,77148.16,82.2,-0.01691,2e-05,1.75381]
[1777616307781,48.38,77150.27,82.2,-0.01687,2e-05,1.75054]
[1777616313823,48.39,77148.07,82.2,-0.01691,2e-05,1.75302]
[1777616315046,48.39,77148.07,82.2,-0.01691,2e-05,1.75302]
[1777616316581,48.39,77152.12,82.2,-0.01682,2e-05,1.74563]
[1777616321880,48.4,77152.55,82.2,-0.01683,2e-05,1.74625]
[1777616326158,48.41,77152.18,82.2,-0.01685,2e-05,1.74762]
[1777616331950,48.42,77152.01,82.2,-0.01687,2e-05,1.74953]
[1777616336984,48.42,77150.88,82.2,-0.0169,2e-05,1.75272]
[1777616343194,48.43,77150.41,82.2,-0.01692,2e-05,1.75447]
[1777616349070,48.44,77149.89,82.2,-0.01695,2e-05,1.75719]
[1777616354104,48.45,77149.69,82.2,-0.01697,2e-05,1.75864]
[1777616359140,48.45,77151.39,82.2,-0.01695,2e-05,1.75665]
[1777616363168,48.46,77140.89,82.2,-0.01718,2e-05,1.77671]
[1777616366087,48.46,77139.69,82.2,-0.01721,2e-05,1.77926]
[1777616367447,48.46,77139.64,82.2,-0.01721,2e-05,1.77953]
[1777616369692,48.46,77137.24,82.2,-0.01726,2e-05,1.78399]
[1777616370427,48.46,77137.24,82.2,-0.01726,2e-05,1.78399]
[1777616371158,48.46,77137.24,82.2,-0.01726,2e-05,1.78366]
[1777616376259,48.45,77134.7,82.2,-0.01727,2e-05,1.78379]
[1777616381294,48.44,77133.0,82.2,-0.01728,2e-05,1.78531]
[1777616386178,48.43,77130.5,82.2,-0.01732,2e-05,1.78863]
[1777616391364,48.44,77118.86,82.2,-0.01757,2e-05,1.81058]
[1777616396399,48.44,77119.89,82.2,-0.01756,2e-05,1.80925]
[1777616397460,48.44,77119.89,82.2,-0.01756,2e-05,1.80925]
[1777616403448,48.45,77120.52,82.2,-0.01756,2e-05,1.80896]
[1777616408488,48.45,77119.45,82.2,-0.01759,2e-05,1.81154]
[1777616411023,48.45,77117.64,82.2,-0.01763,2e-05,1.81513]
[1777616416544,48.45,77112.73,82.2,-0.01774,2e-05,1.82486]
[1777616422647,48.46,77111.91,82.2,-0.01776,2e-05,1.82689]
[1777616428631,48.46,77111.91,82.2,-0.01777,2e-05,1.82734]
[1777616433666,48.46,77113.64,82.2,-0.0177,2e-05,1.82125]
[1777616438701,48.46,77110.43,82.2,-0.01778,2e-05,1.82761]
[1777616443736,48.46,77097.89,82.2,-0.01805,2e-05,1.85156]
[1777616448771,48.47,77097.64,82.2,-0.01806,2e-05,1.85215]
[1777616453806,48.47,77097.23,82.2,-0.01807,2e-05,1.85302]
[1777616459848,48.47,77096.06,82.2,-0.0181,2e-05,1.85533]
[1777616464884,48.47,77104.78,82.2,-0.01791,2e-05,1.83892]
[1777616469920,48.47,77107.85,82.2,-0.01784,2e-05,1.83337]
[1777616471453,48.47,77107.85,82.2,-0.01784,2e-05,1.83337]
[1777616476972,48.47,77110.39,82.2,-0.01779,2e-05,1.82906]
[1777616482007,48.47,77108.56,82.2,-0.01784,2e-05,1.83283]
[1777616485028,48.47,77094.18,82.2,-0.01815,2e-05,1.8602]
[1777616488487,48.47,77093.32,82.2,-0.01817,2e-05,1.86187]
[1777616494091,48.48,77094.15,82.2,-0.01813,2e-05,1.8572]
[1777616500132,48.48,77093.48,82.2,-0.01814,2e-05,1.8586]
[1777616507181,48.48,77093.42,82.2,-0.01815,2e-05,1.85883]
[1777616513224,48.48,77093.6,82.2,-0.01814,2e-05,1.85856]
[1777616518258,48.48,77093.29,82.2,-0.01815,2e-05,1.85921]
[1777616524301,48.48,77098.72,82.2,-0.01803,2e-05,1.84898]
[1777616529336,48.48,77099.77,82.2,-0.01801,2e-05,1.84715]
[1777616534371,48.48,77103.81,82.2,-0.01792,2e-05,1.83968]
[1777616539576,48.48,77104.56,82.2,-0.01791,2e-05,1.83844]
[1777616545447,48.48,77104.2,82.2,-0.01792,2e-05,1.83942]
[1777616550483,48.48,77104.43,82.2,-0.01792,2e-05,1.83918]
[1777616555521,48.49,77104.8,82.2,-0.01788,2e-05,1.83547]
[1777616560402,48.49,77098.74,82.2,-0.01802,2e-05,1.84703]
[1777616563773,48.48,77099.83,82.2,-0.01798,2e-05,1.84404]
[1777616564135,48.48,77099.83,82.2,-0.01798,2e-05,1.84404]
[1777616564159,48.48,77099.83,82.2,-0.01798,2e-05,1.84404]
[1777616564290,48.48,77099.83,82.2,-0.01798,2e-05,1.84404]
[1777616564307,48.48,77099.83,82.2,-0.01798,2e-05,1.84404]
[1777616565118,48.48,77099.64,82.2,-0.01798,2e-05,1.84396]
[1777616568415,48.48,77099.44,82.2,-0.01799,2e-05,1.84442]
[1777616569791,48.48,77099.64,82.2,-0.01798,2e-05,1.8436]
[1777616576668,48.48,77099.4,82.2,-0.01798,2e-05,1.84425]
[1777616581704,48.48,77102.56,82.2,-0.01792,2e-05,1.83844]
[1777616581811,48.48,77102.56,82.2,-0.01792,2e-05,1.83844]
[1777616582698,48.48,77102.56,82.2,-0.01792,2e-05,1.83844]
[1777616590682,48.48,77103.07,82.2,-0.0179,2e-05,1.83714]
[1777616594659,48.48,77104.94,82.2,-0.01786,2e-05,1.8339]
[1777616599830,48.46,77101.77,82.2,-0.01791,2e-05,1.83769]
[1777616604958,48.45,77102.31,82.2,-0.01787,2e-05,1.8344]
[1777616611915,48.43,77103.69,82.2,-0.01778,2e-05,1.82554]
[1777616614699,48.43,77103.79,82.2,-0.01777,2e-05,1.82492]
[1777616616435,48.42,77102.7,82.2,-0.01778,2e-05,1.82611]
[1777616621984,48.41,77111.89,82.2,-0.01756,2e-05,1.80708]
[1777616628026,48.4,77109.1,82.2,-0.0176,2e-05,1.80995]
[1777616629536,48.4,77109.1,82.2,-0.0176,2e-05,1.80995]
[1777616635076,48.4,77106.6,82.2,-0.01765,2e-05,1.81431]
[1777616640111,48.4,77104.87,82.2,-0.01769,2e-05,1.818]
[1777616641782,48.4,77104.87,82.2,-0.01769,2e-05,1.818]
[1777616651190,48.4,77103.7,82.2,-0.01772,2e-05,1.82108]
[1777616656225,48.41,77103.26,82.2,-0.01774,2e-05,1.82235]
[1777616661260,48.41,77103.21,82.2,-0.01774,2e-05,1.8228]
[1777616666295,48.41,77102.7,82.2,-0.01776,2e-05,1.8241]
[1777616671333,48.41,77102.79,82.2,-0.01773,2e-05,1.82109]
[1777616676392,48.42,77102.96,82.2,-0.01773,2e-05,1.82106]
[1777616677611,48.42,77111.44,82.2,-0.01755,2e-05,1.80529]
[1777616680400,48.41,77116.68,82.2,-0.01743,2e-05,1.7949]
[1777616686061,48.41,77117.25,82.2,-0.01742,2e-05,1.79406]
[1777616692481,48.4,77122.53,82.2,-0.01728,2e-05,1.78219]
[1777616697516,48.39,77125.15,82.2,-0.01721,2e-05,1.77564]
[1777616701509,48.38,77127.21,82.2,-0.01715,2e-05,1.77083]
[1777616706579,48.37,77133.99,82.2,-0.01699,2e-05,1.75651]
[1777616711614,48.36,77140.7,82.2,-0.01683,2e-05,1.74285]
[1777616717656,48.35,77142.93,82.2,-0.01677,2e-05,1.73721]
[1777616718340,48.35,77142.93,82.2,-0.01677,2e-05,1.73721]
[1777616723698,48.36,77143.42,82.2,-0.01677,2e-05,1.73723]
[1777616728733,48.37,77143.23,82.2,-0.01679,2e-05,1.73872]
[1777616733767,48.37,77142.15,82.2,-0.01679,2e-05,1.73872]
[1777616735562,48.37,77142.16,82.2,-0.0168,2e-05,1.73893]
[1777616741823,48.38,77143.91,82.2,-0.01678,2e-05,1.73737]
[1777616746859,48.39,77148.38,82.2,-0.0167,2e-05,1.7305]
[1777616751894,48.4,77147.4,82.2,-0.01673,2e-05,1.73346]
[1777616756929,48.41,77146.65,82.2,-0.01676,2e-05,1.73598]
[1777616761964,48.41,77148.56,82.2,-0.01673,2e-05,1.73369]
[1777616768008,48.42,77149.09,82.2,-0.01674,2e-05,1.73411]
[1777616773043,48.43,77151.77,82.2,-0.0167,2e-05,1.73045]
[1777616778077,48.44,77143.96,82.2,-0.01687,2e-05,1.74571]
[1777616782106,48.44,77132.04,82.2,-0.01713,2e-05,1.76822]
[1777616787141,48.45,77130.92,82.2,-0.01716,2e-05,1.7711]
[1777616792178,48.45,77127.43,82.2,-0.01722,2e-05,1.77518]
[1777616797213,48.46,77128.11,82.2,-0.01721,2e-05,1.77472]
[1777616802249,48.46,77126.59,82.2,-0.01725,2e-05,1.77829]
[1777616808291,48.47,77118.98,82.2,-0.01742,2e-05,1.79316]
[1777616813326,48.47,77125.19,82.2,-0.0173,2e-05,1.78237]
[1777616818362,48.47,77124.62,82.2,-0.01732,2e-05,1.78416]
[1777616823398,48.48,77123.86,82.2,-0.01734,2e-05,1.78641]
[1777616828432,48.48,77123.87,82.2,-0.01735,2e-05,1.7871]
[1777616833467,48.49,77123.73,82.2,-0.01736,2e-05,1.78805]
[1777616843538,48.5,77123.87,82.2,-0.01738,2e-05,1.78915]
[1777616848695,48.5,77123.85,82.2,-0.01738,2e-05,1.78932]
[1777616854615,48.51,77127.91,82.2,-0.01728,2e-05,1.78007]
[1777616859651,48.51,77132.3,82.2,-0.01719,2e-05,1.77282]
[1777616864165,48.52,77128.32,82.2,-0.01729,2e-05,1.78078]
[1777616864201,48.52,77128.32,82.2,-0.01729,2e-05,1.78078]
[1777616864323,48.52,77128.32,82.2,-0.01729,2e-05,1.78078]
[1777616864345,48.52,77128.32,82.2,-0.01729,2e-05,1.78078]
[1777616869723,48.52,77128.2,82.2,-0.0173,2e-05,1.78191]
[1777616874757,48.53,77125.58,82.2,-0.01736,2e-05,1.78746]
[1777616879906,48.53,77125.15,82.2,-0.01738,2e-05,1.78879]
[1777616886049,48.53,77128.6,82.2,-0.01731,2e-05,1.78324]
[1777616895907,48.54,77130.41,82.2,-0.01729,2e-05,1.78149]
[1777616902956,48.55,77130.38,82.2,-0.01731,2e-05,1.78254]
[1777616910008,48.56,77130.57,82.2,-0.01731,2e-05,1.78325]
[1777616915040,48.56,77130.7,82.2,-0.01729,2e-05,1.78065]
[1777616921082,48.57,77137.41,82.2,-0.01716,2e-05,1.76941]
[1777616928133,48.58,77136.62,82.2,-0.01719,2e-05,1.77213]
[1777616938203,48.59,77136.5,82.2,-0.01722,2e-05,1.77414]
[1777616943238,48.59,77138.3,82.2,-0.01719,2e-05,1.77173]
[1777616950287,48.6,77136.61,82.2,-0.01724,2e-05,1.77613]
[1777616955322,48.61,77129.93,82.2,-0.01739,2e-05,1.78922]
[1777616960357,48.61,77129.26,82.2,-0.01741,2e-05,1.79122]
[1777616965392,48.61,77127.23,82.2,-0.01746,2e-05,1.79574]
[1777616970427,48.62,77125.99,82.2,-0.0175,2e-05,1.79877]
[1777616975462,48.62,77126.28,82.2,-0.01747,2e-05,1.79579]
[1777616982511,48.63,77126.32,82.2,-0.01748,2e-05,1.79668]
[1777616987546,48.63,77126.16,82.2,-0.01749,2e-05,1.79763]
[1777616992581,48.64,77126.97,82.2,-0.01748,2e-05,1.79687]
[1777616997615,48.64,77129.93,82.2,-0.01743,2e-05,1.79204]
[1777617002652,48.65,77135.68,82.2,-0.01731,2e-05,1.78213]
[1777617007686,48.65,77136.42,82.2,-0.01731,2e-05,1.78153]
[1777617012721,48.66,77140.41,82.2,-0.01723,2e-05,1.77503]
[1777617017756,48.66,77134.24,82.2,-0.01737,2e-05,1.78712]
[1777617022791,48.67,77127.16,82.2,-0.01753,2e-05,1.8009]
[1777617027826,48.67,77123.22,82.2,-0.01762,2e-05,1.80877]
[1777617032861,48.67,77126.68,82.2,-0.01752,2e-05,1.79973]
[1777617040917,48.68,77126.47,82.2,-0.01754,2e-05,1.80102]
[1777617045952,48.68,77126.05,82.2,-0.01755,2e-05,1.80236]
[1777617050987,48.68,77125.83,82.2,-0.01756,2e-05,1.80333]
[1777617056022,48.69,77125.62,82.2,-0.01757,2e-05,1.80429]
[1777617061057,48.69,77124.88,82.2,-0.0176,2e-05,1.80624]
[1777617066092,48.7,77124.93,82.2,-0.0176,2e-05,1.8067]
[1777617073141,48.7,77125.2,82.2,-0.0176,2e-05,1.80692]
[1777617078176,48.7,77127.3,82.2,-0.01757,2e-05,1.80353]
[1777617083211,48.71,77128.65,82.2,-0.01754,2e-05,1.80155]
[1777617089106,48.71,77128.38,82.2,-0.01755,2e-05,1.80246]
[1777617094288,48.71,77127.25,82.2,-0.01756,2e-05,1.80207]
[1777617099322,48.72,77124.0,82.2,-0.01763,2e-05,1.80855]
[1777617104357,48.72,77125.57,82.2,-0.0176,2e-05,1.80607]
[1777617109393,48.72,77125.68,82.2,-0.0176,2e-05,1.80631]
[1777617115435,48.72,77126.12,82.2,-0.0176,2e-05,1.80606]
[1777617121477,48.73,77126.24,82.2,-0.01761,2e-05,1.80643]
[1777617128831,48.73,77126.22,82.2,-0.01761,2e-05,1.80689]
[1777617134568,48.74,77125.91,82.2,-0.01763,2e-05,1.80841]
[1777617139603,48.74,77122.2,82.2,-0.01771,2e-05,1.81582]
[1777617144639,48.74,77121.83,82.2,-0.01773,2e-05,1.81695]
[1777617149675,48.74,77122.09,82.2,-0.01773,2e-05,1.81687]
[1777617154710,48.75,77118.66,82.2,-0.01777,2e-05,1.82044]
[1777617159745,48.75,77118.28,82.2,-0.01779,2e-05,1.8216]
[1777617164221,48.75,77118.35,82.2,-0.01779,2e-05,1.82171]
[1777617164234,48.75,77118.35,82.2,-0.01779,2e-05,1.82171]
[1777617164365,48.75,77117.76,82.2,-0.0178,2e-05,1.82289]
[1777617164378,48.75,77117.76,82.2,-0.0178,2e-05,1.82289]
[1777617169815,48.75,77117.58,82.2,-0.01781,2e-05,1.82364]
[1777617174850,48.76,77116.89,82.2,-0.01783,2e-05,1.82525]
[1777617179973,48.76,77114.55,82.2,-0.01788,2e-05,1.82986]
[1777617185927,48.76,77114.33,82.2,-0.01789,2e-05,1.83065]
[1777617190962,48.76,77110.87,82.2,-0.01797,2e-05,1.83738]
[1777617195997,48.76,77110.6,82.2,-0.01798,2e-05,1.83808]
[1777617202040,48.76,77112.55,82.2,-0.01794,2e-05,1.83465]
[1777617207074,48.77,77117.88,82.2,-0.01783,2e-05,1.82493]
[1777617212110,48.77,77119.09,82.2,-0.01777,2e-05,1.81979]
[1777617217146,48.77,77118.71,82.2,-0.01779,2e-05,1.82084]
[1777617222180,48.77,77119.14,82.2,-0.01778,2e-05,1.82037]
[1777617227215,48.77,77119.09,82.2,-0.01779,2e-05,1.82079]
[1777617232251,48.78,77111.46,82.2,-0.01795,2e-05,1.83534]
[1777617237286,48.78,77110.86,82.2,-0.01797,2e-05,1.83669]
[1777617242321,48.78,77111.98,82.2,-0.01795,2e-05,1.83486]
[1777617250377,48.78,77111.59,82.2,-0.01796,2e-05,1.83603]
[1777617255412,48.78,77112.67,82.2,-0.01794,2e-05,1.83429]
[1777617260447,48.78,77113.73,82.2,-0.01792,2e-05,1.83258]
[1777617265482,48.79,77113.51,82.2,-0.01793,2e-05,1.83327]
[1777617271374,48.79,77113.66,82.2,-0.01793,2e-05,1.8332]
[1777617276559,48.79,77119.96,82.2,-0.01777,2e-05,1.81868]
[1777617281594,48.79,77120.18,82.2,-0.01777,2e-05,1.81864]
[1777617286633,48.79,77118.4,82.2,-0.01781,2e-05,1.82231]
[1777617288399,48.79,77118.4,82.2,-0.01781,2e-05,1.82231]
[1777617293682,48.8,77123.24,82.2,-0.01771,2e-05,1.81377]
[1777617297710,48.8,77141.67,82.2,-0.01732,2e-05,1.78008]
[1777617298889,48.8,77141.67,82.2,-0.01732,2e-05,1.78008]
[1777617304759,48.81,77147.87,82.2,-0.0172,2e-05,1.76972]
[1777617309794,48.81,77149.62,82.2,-0.01717,2e-05,1.76729]
[1777617311877,48.81,77149.15,82.2,-0.01719,2e-05,1.7683]
[1777617317851,48.82,77149.98,82.2,-0.01718,2e-05,1.76785]
[1777617322886,48.82,77149.29,82.2,-0.0172,2e-05,1.76986]
[1777617327921,48.83,77149.32,82.2,-0.01721,2e-05,1.77067]
[1777617332956,48.83,77149.35,82.2,-0.01719,2e-05,1.76818]
[1777617337990,48.84,77149.45,82.2,-0.0172,2e-05,1.76872]
[1777617343026,48.84,77149.5,82.2,-0.0172,2e-05,1.76935]
[1777617348062,48.85,77148.56,82.2,-0.01723,2e-05,1.77177]
[1777617353096,48.85,77143.92,82.2,-0.01734,2e-05,1.78087]
[1777617358131,48.85,77144.02,82.2,-0.01734,2e-05,1.78129]
[1777617364173,48.86,77144.85,82.2,-0.01733,2e-05,1.7805]
[1777617369209,48.86,77143.07,82.2,-0.01738,2e-05,1.78437]
[1777617374244,48.87,77142.87,82.2,-0.01739,2e-05,1.78532]
[1777617379279,48.87,77142.99,82.2,-0.01739,2e-05,1.78568]
[1777617384314,48.87,77145.18,82.2,-0.01735,2e-05,1.78226]
[1777617389349,48.88,77143.31,82.2,-0.0174,2e-05,1.78628]
[1777617394384,48.88,77142.81,82.2,-0.01739,2e-05,1.78462]
[1777617399419,48.88,77140.77,82.2,-0.01744,2e-05,1.78893]
[1777617404454,48.89,77133.0,82.2,-0.01761,2e-05,1.80379]
[1777617409489,48.89,77129.56,82.2,-0.01769,2e-05,1.81059]
[1777617414524,48.89,77129.38,82.2,-0.01769,2e-05,1.81132]
[1777617419558,48.89,77128.81,82.2,-0.01771,2e-05,1.81278]
[1777617424595,48.9,77127.27,82.2,-0.01775,2e-05,1.81602]
[1777617429630,48.9,77127.44,82.2,-0.01775,2e-05,1.81604]
[1777617434665,48.9,77121.33,82.2,-0.01788,2e-05,1.82769]
[1777617439700,48.9,77120.88,82.2,-0.0179,2e-05,1.82878]
[1777617444735,48.9,77118.06,82.2,-0.01796,2e-05,1.83431]
[1777617449770,48.91,77117.71,82.2,-0.01797,2e-05,1.8352]
[1777617455812,48.91,77116.57,82.2,-0.01797,2e-05,1.8344]
[1777617460847,48.91,77117.25,82.2,-0.01796,2e-05,1.83338]
[1777617464239,48.91,77118.39,82.2,-0.01793,2e-05,1.83131]
[1777617464363,48.91,77118.39,82.2,-0.01793,2e-05,1.83131]
[1777617464413,48.91,77118.39,82.2,-0.01793,2e-05,1.83131]
[1777617464427,48.91,77118.39,82.2,-0.01793,2e-05,1.83131]
[1777617470917,48.91,77109.43,82.2,-0.01814,2e-05,1.84867]
[1777617475952,48.91,77107.76,82.2,-0.01817,2e-05,1.852]
[1777617480987,48.91,77107.44,82.2,-0.01818,2e-05,1.85277]
[1777617486022,48.92,77102.51,82.2,-0.01829,2e-05,1.86223]
[1777617492064,48.92,77102.3,82.2,-0.0183,2e-05,1.86273]
[1777617497205,48.92,77102.22,82.2,-0.0183,2e-05,1.86296]
[1777617504147,48.92,77102.24,82.2,-0.0183,2e-05,1.86302]
[1777617509183,48.92,77102.45,82.2,-0.0183,2e-05,1.86269]
[1777617514217,48.92,77101.58,82.2,-0.01829,2e-05,1.86116]
[1777617519253,48.92,77101.41,82.2,-0.01829,2e-05,1.86155]
[1777617524288,48.92,77093.69,82.2,-0.01847,2e-05,1.87628]
[1777617528316,48.92,77081.92,82.2,-0.01873,2e-05,1.8987]
[1777617533351,48.92,77078.46,82.2,-0.0188,2e-05,1.90507]
[1777617538385,48.91,77076.77,82.2,-0.01884,2e-05,1.90799]
[1777617542460,48.91,77057.11,82.2,-0.01929,2e-05,1.946]
[1777617543424,48.91,77047.16,82.2,-0.01952,2e-05,1.96549]
[1777617544693,48.91,77047.16,82.2,-0.01952,2e-05,1.96549]
[1777617553241,48.9,77037.5,82.2,-0.01972,2e-05,1.9827]
[1777617559542,48.89,77029.79,82.2,-0.01988,2e-05,1.99644]
[1777617565584,48.88,77028.58,82.2,-0.01989,2e-05,1.99733]
[1777617570619,48.87,77025.47,82.2,-0.01995,2e-05,2.00223]
[1777617575654,48.87,77023.12,82.2,-0.01996,2e-05,2.00222]
[1777617580690,48.86,77025.73,82.2,-0.01988,2e-05,1.99568]
[1777617585725,48.85,77027.69,82.2,-0.01982,2e-05,1.99052]
[1777617590759,48.84,77025.64,82.2,-0.01986,2e-05,1.99339]
[1777617595795,48.84,77033.52,82.2,-0.01966,2e-05,1.97651]
[1777617600830,48.83,77034.09,82.2,-0.01963,2e-05,1.97432]
[1777617605866,48.83,77033.76,82.2,-0.01963,2e-05,1.97396]
[1777617610908,48.82,77027.0,82.2,-0.01977,2e-05,1.9864]
[1777617615945,48.81,77026.94,82.2,-0.01976,2e-05,1.98539]
[1777617621986,48.81,77024.03,82.2,-0.01982,2e-05,1.98983]
[1777617628026,48.8,77021.66,82.2,-0.01986,2e-05,1.99318]
[1777617633062,48.79,77022.83,82.2,-0.01978,2e-05,1.98627]
[1777617638097,48.78,77025.26,82.2,-0.01971,2e-05,1.98033]
[1777617643132,48.78,77026.0,82.2,-0.01968,2e-05,1.9778]
[1777617648167,48.77,77024.68,82.2,-0.0197,2e-05,1.97937]
[1777617653203,48.76,77023.8,82.2,-0.01971,2e-05,1.98006]
[1777617658238,48.76,77023.62,82.2,-0.0197,2e-05,1.97937]
[1777617663273,48.75,77018.86,82.2,-0.0198,2e-05,1.98778]
[1777617666982,48.75,77015.53,82.2,-0.01987,2e-05,1.99378]
[1777617672337,48.74,77000.27,82.2,-0.02022,2e-05,2.023]
[1777617677372,48.73,76999.1,82.2,-0.02023,2e-05,2.02397]
[1777617682407,48.72,76997.87,82.2,-0.02025,2e-05,2.02508]
[1777617687441,48.71,76997.67,82.2,-0.02023,2e-05,2.02411]
[1777617692477,48.71,76997.58,82.2,-0.02019,2e-05,2.01952]
[1777617697512,48.7,76997.57,82.2,-0.02017,2e-05,2.01801]
[1777617702547,48.69,76997.07,82.2,-0.02017,2e-05,2.01776]
[1777617707582,48.68,76997.29,82.2,-0.02015,2e-05,2.01608]
[1777617712617,48.68,76997.18,82.2,-0.02014,2e-05,2.01509]
[1777617717651,48.67,76996.68,82.2,-0.02013,2e-05,2.01491]
[1777617722687,48.66,76982.3,82.2,-0.02047,2e-05,2.043]
[1777617723845,48.66,76970.67,82.2,-0.02075,2e-05,2.06663]
[1777617725708,48.66,76958.96,82.2,-0.02104,3e-05,2.09023]
[1777617727723,48.65,76942.8,82.2,-0.02144,3e-05,2.12333]
[1777617728490,48.65,76942.8,82.2,-0.02144,3e-05,2.12333]
[1777617733024,48.64,76945.13,82.2,-0.02135,3e-05,2.1163]
[1777617737189,48.63,76951.72,82.2,-0.02117,3e-05,2.10076]
[1777617738857,48.63,76957.01,82.2,-0.02103,3e-05,2.0893]
[1777617744606,48.62,76961.16,82.2,-0.0209,2e-05,2.07838]
[1777617748838,48.61,76970.85,82.2,-0.02064,2e-05,2.05694]
[1777617750327,48.6,76968.47,82.2,-0.02069,2e-05,2.06119]
[1777617750384,48.6,76968.47,82.2,-0.02069,2e-05,2.06119]
[1777617750875,48.6,76968.47,82.2,-0.02069,2e-05,2.06119]
[1777617752900,48.6,76981.68,82.2,-0.02032,2e-05,2.02968]
[1777617753775,48.6,76981.68,82.2,-0.02032,2e-05,2.02968]
[1777617758944,48.59,76994.16,82.2,-0.02,2e-05,2.00288]
[1777617760453,48.59,76994.17,82.2,-0.02,2e-05,2.00263]
[1777617764375,48.58,76998.7,82.2,-0.01988,2e-05,1.99281]
[1777617764396,48.58,76998.7,82.2,-0.01988,2e-05,1.99281]
[1777617764451,48.58,76998.7,82.2,-0.01988,2e-05,1.99281]
[1777617764596,48.58,76998.7,82.2,-0.01988,2e-05,1.99281]
[1777617770517,48.58,76999.71,82.2,-0.01984,2e-05,1.98952]
[1777617776064,48.57,76998.46,82.2,-0.01986,2e-05,1.99059]
[1777617781099,48.56,77000.2,82.2,-0.0198,2e-05,1.98611]
[1777617786134,48.56,76999.43,82.2,-0.01981,2e-05,1.9867]
[1777617790162,48.55,76985.81,82.2,-0.02013,2e-05,2.01344]
[1777617792827,48.55,76978.04,82.2,-0.02031,2e-05,2.02902]
[1777617798223,48.54,76978.04,82.2,-0.02029,2e-05,2.02719]
[1777617803257,48.53,76976.27,82.2,-0.02032,2e-05,2.02949]
[1777617805969,48.53,76967.68,82.2,-0.02053,2e-05,2.04684]
[1777617806692,48.53,76961.66,82.2,-0.02067,2e-05,2.05895]
[1777617811564,48.52,76960.69,82.2,-0.02068,2e-05,2.05935]
[1777617812882,48.52,76960.39,82.2,-0.02065,2e-05,2.05586]
[1777617813550,48.52,76960.24,82.2,-0.02065,2e-05,2.05585]
[1777617819371,48.5,76963.08,82.2,-0.02055,2e-05,2.04807]
[1777617820247,48.5,76963.08,82.2,-0.02055,2e-05,2.04807]
[1777617825413,48.49,76962.77,82.2,-0.02054,2e-05,2.04683]
[1777617829281,48.49,76964.61,82.2,-0.02048,2e-05,2.0421]
[1777617834476,48.48,76964.37,82.2,-0.02047,2e-05,2.04074]
[1777617837678,48.47,76958.76,82.2,-0.0206,2e-05,2.05167]
[1777617843539,48.46,76954.54,82.2,-0.02067,2e-05,2.05804]
[1777617848575,48.45,76956.65,82.2,-0.0206,2e-05,2.05198]
[1777617853610,48.44,76965.19,82.2,-0.02037,2e-05,2.03276]
[1777617858645,48.43,76968.22,82.2,-0.02028,2e-05,2.02508]
[1777617863679,48.42,76968.87,82.2,-0.02024,2e-05,2.02211]
[1777617865597,48.42,76961.44,82.2,-0.02042,2e-05,2.03707]
[1777617867088,48.42,76959.71,82.2,-0.02046,2e-05,2.04003]
[1777617872743,48.41,76962.96,82.2,-0.02032,2e-05,2.02814]
[1777617876563,48.4,76962.82,82.2,-0.02032,2e-05,2.02787]
[1777617876612,48.4,76962.82,82.2,-0.02032,2e-05,2.02787]
[1777617876688,48.4,76962.82,82.2,-0.02032,2e-05,2.02787]
[1777617876970,48.4,76983.3,82.2,-0.01982,2e-05,1.98569]
[1777617877585,48.4,76983.3,82.2,-0.01982,2e-05,1.98569]
[1777617877602,48.4,76983.3,82.2,-0.01982,2e-05,1.98569]
[1777617877778,48.4,76993.86,82.2,-0.01956,2e-05,1.96428]
[1777617879996,48.4,76993.37,82.2,-0.01957,2e-05,1.9651]
[1777617880194,48.4,77000.3,82.2,-0.01941,2e-05,1.95111]
[1777617880946,48.4,77000.3,82.2,-0.01941,2e-05,1.95111]
[1777617881047,48.4,77012.37,82.2,-0.01912,2e-05,1.92708]
[1777617881110,48.4,77012.37,82.2,-0.01912,2e-05,1.92708]
[1777617881886,48.4,77012.37,82.2,-0.01912,2e-05,1.92708]
[1777617887856,48.39,77012.16,82.2,-0.01912,2e-05,1.9268]
[1777617892383,48.39,77016.34,82.2,-0.01902,2e-05,1.91821]
[1777617892891,48.39,77038.42,82.2,-0.01851,2e-05,1.87515]
[1777617893679,48.39,77038.42,82.2,-0.01851,2e-05,1.87515]
[1777617894324,48.39,77037.44,82.2,-0.01853,2e-05,1.87703]
[1777617900915,48.39,77046.67,82.2,-0.01833,2e-05,1.85929]
[1777617905988,48.39,77050.12,82.2,-0.01825,2e-05,1.85283]
[1777617909200,48.39,77049.81,82.2,-0.01826,2e-05,1.85352]
[1777617913658,48.39,77053.43,82.2,-0.01818,2e-05,1.84673]
[1777617914890,48.39,77054.38,82.2,-0.01816,2e-05,1.84496]
[1777617920130,48.4,77051.61,82.2,-0.01822,2e-05,1.85052]
[1777617925164,48.4,77055.6,82.2,-0.01814,2e-05,1.84316]
[1777617930199,48.4,77049.2,82.2,-0.01828,2e-05,1.85563]
[1777617935235,48.4,77048.37,82.2,-0.01827,2e-05,1.85415]
[1777617941277,48.4,77050.5,82.2,-0.01823,2e-05,1.85034]
[1777617946312,48.4,77048.43,82.2,-0.01828,2e-05,1.85452]
[1777617951679,48.4,77044.98,82.2,-0.01836,2e-05,1.86125]
[1777617957389,48.4,77046.58,82.2,-0.01832,2e-05,1.85839]
[1777617962378,48.4,77045.75,82.2,-0.01834,2e-05,1.86008]
[1777617962415,48.4,77045.75,82.2,-0.01834,2e-05,1.86008]
[1777617963182,48.4,77045.01,82.2,-0.01836,2e-05,1.86153]
[1777617967461,48.41,77031.92,82.2,-0.01866,2e-05,1.88681]
[1777617970481,48.4,77020.13,82.2,-0.01892,2e-05,1.90964]
[1777617975520,48.4,77011.57,82.2,-0.01912,2e-05,1.92602]
[1777617976185,48.4,77011.57,82.2,-0.01912,2e-05,1.92602]
[1777617981562,48.4,77010.18,82.2,-0.01914,2e-05,1.92822]
[1777617986495,48.4,77011.52,82.2,-0.01911,2e-05,1.92523]
[1777617991632,48.38,77012.48,82.2,-0.01902,2e-05,1.91671]
[1777617996730,48.38,77012.18,82.2,-0.01902,2e-05,1.91704]
[1777618000695,48.37,77001.31,82.2,-0.01927,2e-05,1.93818]
[1777618005730,48.35,76997.36,82.2,-0.01931,2e-05,1.9418]
[1777618010770,48.32,76999.59,82.2,-0.0192,2e-05,1.93243]
[1777618015805,48.29,76996.72,82.2,-0.01922,2e-05,1.93375]
[1777618020840,48.27,76998.24,82.2,-0.01914,2e-05,1.92716]
[1777618025875,48.27,76997.12,82.2,-0.01916,2e-05,1.92888]
[1777618030911,48.27,76996.64,82.2,-0.01917,2e-05,1.92939]
[1777618034938,48.27,76983.83,82.2,-0.01947,2e-05,1.95452]
[1777618037704,48.26,76982.01,82.2,-0.01951,2e-05,1.95789]
[1777618038864,48.26,76986.91,82.2,-0.01939,2e-05,1.94797]
[1777618040926,48.25,76987.27,82.2,-0.01935,2e-05,1.94496]
[1777618046015,48.24,76987.26,82.2,-0.01933,2e-05,1.94332]
[1777618047949,48.24,76987.5,82.2,-0.01933,2e-05,1.94274]
[1777618048213,48.24,76987.5,82.2,-0.01933,2e-05,1.94274]
[1777618049655,48.23,76981.99,82.2,-0.01944,2e-05,1.95258]
[1777618055078,48.22,76979.11,82.2,-0.01946,2e-05,1.95319]
[1777618056187,48.22,76979.11,82.2,-0.01946,2e-05,1.95319]
[1777618058199,48.22,76976.3,82.2,-0.01952,2e-05,1.95857]
[1777618064141,48.21,76985.31,82.2,-0.01929,2e-05,1.93886]
[1777618069176,48.2,76985.24,82.2,-0.01927,2e-05,1.93691]
[1777618074211,48.18,76985.74,82.2,-0.01922,2e-05,1.93315]
[1777618079249,48.17,76984.29,82.2,-0.01924,2e-05,1.93491]
[1777618084284,48.17,76982.97,82.2,-0.01927,2e-05,1.93713]
[1777618089318,48.17,76983.05,82.2,-0.01926,2e-05,1.93655]
[1777618092425,48.17,76982.38,82.2,-0.01928,2e-05,1.93773]
[1777618093912,48.17,76980.66,82.2,-0.01932,2e-05,1.94107]
[1777618096623,48.17,76979.71,82.2,-0.01934,2e-05,1.94269]
[1777618100154,48.17,76976.7,82.2,-0.01941,2e-05,1.94842]
[1777618105431,48.16,76970.05,82.2,-0.01955,2e-05,1.96103]
[1777618108452,48.16,76960.07,82.2,-0.01979,2e-05,1.98078]
[1777618109923,48.16,76960.07,82.2,-0.01979,2e-05,1.98078]
[1777618115757,48.15,76968.97,82.2,-0.01953,2e-05,1.95856]
[1777618121464,48.15,76966.62,82.2,-0.01958,2e-05,1.96246]
[1777618125470,48.15,76964.2,82.2,-0.01963,2e-05,1.96673]
[1777618130606,48.14,76965.89,82.2,-0.01958,2e-05,1.96243]
[1777618133450,48.14,76970.42,82.2,-0.01947,2e-05,1.95305]
[1777618138643,48.13,76970.56,82.2,-0.01946,2e-05,1.95206]
[1777618141728,48.13,76969.15,82.2,-0.01949,2e-05,1.95448]
[1777618145966,48.13,76967.61,82.2,-0.01952,2e-05,1.95698]
[1777618151755,48.12,76969.67,82.2,-0.01945,2e-05,1.95181]
[1777618154494,48.12,76969.92,82.2,-0.01945,2e-05,1.95103]
[1777618158822,48.12,76963.45,82.2,-0.01959,2e-05,1.96346]
[1777618164846,48.11,76962.3,82.2,-0.01961,2e-05,1.96458]
[1777618166486,48.11,76971.71,82.2,-0.01938,2e-05,1.94553]
[1777618167863,48.11,76970.61,82.2,-0.0194,2e-05,1.94759]
[1777618172902,48.1,76971.38,82.2,-0.01935,2e-05,1.94187]
[1777618177937,48.1,76970.31,82.2,-0.01936,2e-05,1.94335]
[1777618180042,48.1,76971.46,82.2,-0.01933,2e-05,1.94092]
[1777618180954,48.1,76970.59,82.2,-0.01935,2e-05,1.94239]
[1777618180968,48.1,76970.59,82.2,-0.01935,2e-05,1.94239]
[1777618181116,48.1,76970.59,82.2,-0.01935,2e-05,1.94239]
[1777618181125,48.1,76970.59,82.2,-0.01935,2e-05,1.94239]
[1777618190023,48.09,76963.4,82.2,-0.01951,2e-05,1.95565]
[1777618190831,48.09,76963.4,82.2,-0.01951,2e-05,1.95565]
[1777618190877,48.09,76963.4,82.2,-0.01951,2e-05,1.95565]
[1777618192053,48.09,76963.0,82.2,-0.01952,2e-05,1.9563]
[1777618198079,48.08,76961.07,82.2,-0.01955,2e-05,1.95883]
[1777618199526,48.08,76960.68,82.2,-0.01955,2e-05,1.95945]
[1777618203299,48.08,76958.02,82.2,-0.01961,2e-05,1.96429]
[1777618203955,48.08,76957.97,82.2,-0.01961,2e-05,1.96422]
[1777618208114,48.07,76959.74,82.2,-0.01956,2e-05,1.95993]
[1777618210224,48.07,76965.3,82.2,-0.01942,2e-05,1.94844]
[1777618211019,48.07,76966.03,82.2,-0.0194,2e-05,1.94682]
[1777618214102,48.07,76967.76,82.2,-0.01936,2e-05,1.94291]
[1777618216949,48.07,76975.29,82.2,-0.01918,2e-05,1.92751]
[1777618219964,48.06,76967.76,82.2,-0.01935,2e-05,1.94218]
[1777618220977,48.06,76961.77,82.2,-0.01949,2e-05,1.95404]
[1777618225272,48.06,76944.07,82.2,-0.01991,2e-05,1.98919]
[1777618225634,48.06,76944.07,82.2,-0.01991,2e-05,1.98919]
[1777618226278,48.06,76927.79,82.2,-0.0203,2e-05,2.02217]
[1777618227027,48.06,76927.79,82.2,-0.0203,2e-05,2.02217]
[1777618231095,48.05,76919.59,82.2,-0.0205,2e-05,2.03802]
[1777618232469,48.05,76910.1,82.2,-0.02069,3e-05,2.05369]
[1777618235468,48.04,76905.2,82.2,-0.0208,3e-05,2.06293]
[1777618237165,48.04,76902.96,82.2,-0.02086,3e-05,2.06728]
[1777618237355,48.04,76871.93,82.2,-0.02166,3e-05,2.13323]
[1777618237846,48.04,76871.93,82.2,-0.02166,3e-05,2.13323]
[1777618238927,48.04,76863.72,82.2,-0.02187,3e-05,2.15058]
[1777618240749,48.03,76880.88,82.2,-0.0214,3e-05,2.11225]
[1777618240973,48.03,76880.88,82.2,-0.0214,3e-05,2.11225]
[1777618246097,48.02,76879.22,82.2,-0.02142,3e-05,2.11368]
[1777618251458,48.0,76882.05,82.2,-0.02131,3e-05,2.1051]
[1777618256488,47.93,76891.6,82.2,-0.02093,3e-05,2.07284]
[1777618260676,47.89,76904.58,82.2,-0.02051,3e-05,2.03817]
[1777618266703,47.88,76899.02,82.2,-0.02063,3e-05,2.0483]
[1777618269125,47.88,76886.28,82.2,-0.02095,3e-05,2.07445]
[1777618276737,47.87,76888.3,82.2,-0.02086,3e-05,2.06747]
[1777618281902,47.86,76888.55,82.2,-0.02084,3e-05,2.06525]
[1777618287705,47.84,76889.23,82.2,-0.02079,3e-05,2.0616]
[1777618289719,47.84,76864.48,82.2,-0.02142,3e-05,2.1135]
[1777618290759,47.84,76864.48,82.2,-0.02142,3e-05,2.1135]
[1777618291454,47.84,76864.48,82.2,-0.02142,3e-05,2.1135]
[1777618291733,47.83,76874.51,82.2,-0.02112,3e-05,2.08772]
[1777618296770,47.74,76882.25,82.2,-0.02071,3e-05,2.05403]
[1777618302405,47.67,76884.97,82.2,-0.0205,3e-05,2.03619]
[1777618306840,47.66,76900.28,82.2,-0.0201,2e-05,2.00283]
[1777618308606,47.66,76900.71,82.2,-0.02009,2e-05,2.00172]
[1777618313890,47.65,76901.47,82.2,-0.02005,2e-05,1.99885]
[1777618318925,47.64,76899.27,82.2,-0.02009,2e-05,2.00235]
[1777618323961,47.64,76900.3,82.2,-0.02006,2e-05,1.99923]
[1777618328997,47.6,76914.26,82.2,-0.01963,2e-05,1.96345]
[1777618335039,47.59,76914.56,82.2,-0.01962,2e-05,1.96212]
[1777618340074,47.59,76907.03,82.2,-0.01979,2e-05,1.97682]
[1777618345110,47.59,76908.49,82.2,-0.01975,2e-05,1.97312]
[1777618350143,47.56,76915.65,82.2,-0.01953,2e-05,1.95465]
[1777618354682,47.54,76914.49,82.2,-0.01948,2e-05,1.94971]
[1777618354692,47.54,76914.49,82.2,-0.01948,2e-05,1.94971]
[1777618355258,47.54,76914.49,82.2,-0.01948,2e-05,1.94971]
[1777618357438,47.53,76914.76,82.2,-0.01945,2e-05,1.94735]
[1777618358027,47.52,76911.43,82.2,-0.01952,2e-05,1.95315]
[1777618363236,47.52,76922.21,82.2,-0.01924,2e-05,1.92976]
[1777618368271,47.5,76921.31,82.2,-0.01924,2e-05,1.92931]
[1777618373309,47.5,76921.19,82.2,-0.01924,2e-05,1.92933]
[1777618379454,47.5,76937.5,82.2,-0.01884,2e-05,1.89581]
[1777618380861,47.5,76939.61,82.2,-0.01879,2e-05,1.89156]
[1777618385012,47.5,76947.27,82.2,-0.01861,2e-05,1.87663]
[1777618387463,47.5,76955.02,82.2,-0.01843,2e-05,1.86146]
[1777618393446,47.5,76960.96,82.2,-0.0183,2e-05,1.85035]
[1777618395159,47.51,76959.32,82.2,-0.01835,2e-05,1.85433]
[1777618395949,47.51,76951.15,82.2,-0.01854,2e-05,1.87042]
[1777618396639,47.51,76948.21,82.2,-0.01861,2e-05,1.87663]
[1777618398715,47.51,76948.6,82.2,-0.01861,2e-05,1.87644]
[1777618400069,47.51,76948.81,82.2,-0.01861,2e-05,1.87634]
[1777618402314,47.52,76948.36,82.2,-0.01862,2e-05,1.87779]
[1777618403630,47.52,76947.43,82.2,-0.01865,2e-05,1.88014]
[1777618404159,47.52,76947.43,82.2,-0.01865,2e-05,1.88014]
[1777618405697,47.52,76948.23,82.2,-0.01864,2e-05,1.87906]
[1777618407643,47.53,76948.73,82.2,-0.01863,2e-05,1.87857]
[1777618408200,47.53,76948.73,82.2,-0.01863,2e-05,1.87857]
[1777618413029,47.53,76946.36,82.2,-0.01867,2e-05,1.88116]
[1777618416102,47.53,76948.54,82.2,-0.01862,2e-05,1.87709]
[1777618416767,47.54,76955.09,82.2,-0.01848,2e-05,1.86448]
[1777618420253,47.54,76961.21,82.2,-0.01834,2e-05,1.85305]
[1777618424664,47.54,76971.5,82.2,-0.01811,2e-05,1.83354]
[1777618429698,47.56,76964.0,82.2,-0.01831,2e-05,1.85038]
[1777618434734,47.56,76965.85,82.2,-0.01827,2e-05,1.84719]
[1777618439771,47.57,76965.82,82.2,-0.01829,2e-05,1.84852]
[1777618444804,47.58,76965.27,82.2,-0.01833,2e-05,1.85228]
[1777618449839,47.59,76965.4,82.2,-0.01834,2e-05,1.85328]
[1777618455881,47.59,76961.73,82.2,-0.01843,2e-05,1.86091]
[1777618460917,47.59,76960.25,82.2,-0.01847,2e-05,1.86415]
[1777618465952,47.6,76963.26,82.2,-0.0184,2e-05,1.8586]
[1777618470987,47.6,76963.46,82.2,-0.0184,2e-05,1.85857]
[1777618476022,47.6,76965.73,82.2,-0.01833,2e-05,1.85124]
[1777618481022,47.6,76969.46,82.2,-0.01824,2e-05,1.84433]
[1777618481125,47.6,76969.46,82.2,-0.01824,2e-05,1.84433]
[1777618481163,47.6,76969.46,82.2,-0.01824,2e-05,1.84433]
[1777618481200,47.6,76969.46,82.2,-0.01824,2e-05,1.84433]
[1777618488106,47.61,76969.2,82.2,-0.01826,2e-05,1.84554]
[1777618493141,47.61,76972.31,82.2,-0.01819,2e-05,1.83994]
[1777618498175,47.61,76966.28,82.2,-0.01834,2e-05,1.85213]
[1777618503217,47.61,76975.77,82.2,-0.01812,2e-05,1.83414]
[1777618508249,47.62,76983.6,82.2,-0.01795,2e-05,1.81955]
[1777618511269,47.62,76995.46,82.2,-0.01769,2e-05,1.79722]
[1777618516304,47.62,77000.26,82.2,-0.01759,2e-05,1.78889]
[1777618519324,47.63,77010.47,82.2,-0.01738,2e-05,1.77013]
[1777618524360,47.63,77011.33,82.2,-0.01737,2e-05,1.76954]
[1777618529395,47.64,77014.04,82.2,-0.01732,2e-05,1.76548]
[1777618534430,47.65,77016.69,82.2,-0.01725,2e-05,1.75867]
[1777618539465,47.66,77018.7,82.2,-0.01722,2e-05,1.75604]
[1777618540238,47.66,77018.7,82.2,-0.01722,2e-05,1.75604]
[1777618543493,47.66,77038.05,82.2,-0.01681,2e-05,1.72121]
[1777618548528,47.67,77035.08,82.2,-0.01689,2e-05,1.72812]
[1777618553563,47.68,77031.63,82.2,-0.01698,2e-05,1.73583]
[1777618558598,47.69,77031.23,82.2,-0.01701,2e-05,1.73789]
[1777618563695,47.69,77037.21,82.2,-0.01689,2e-05,1.7279]
[1777618573708,47.71,77044.81,82.2,-0.01677,2e-05,1.71707]
[1777618578743,47.72,77048.05,82.2,-0.01671,2e-05,1.71262]
[1777618583778,47.73,77052.74,82.2,-0.01663,2e-05,1.70552]
[1777618587806,47.74,77065.13,82.2,-0.01639,2e-05,1.68432]
[1777618593375,47.75,77064.38,82.2,-0.01639,2e-05,1.68398]
[1777618598884,47.82,77064.69,82.2,-0.01651,2e-05,1.6948]
[1777618603919,47.9,77067.14,82.2,-0.01661,2e-05,1.70315]
[1777618604926,47.92,77077.31,82.2,-0.01643,2e-05,1.68778]
[1777618609965,47.95,77073.41,82.2,-0.01656,2e-05,1.69938]
[1777618614998,47.96,77080.07,82.2,-0.01644,2e-05,1.68899]
[1777618620040,47.97,77088.5,82.2,-0.01629,2e-05,1.67561]
[1777618625482,47.98,77090.01,82.2,-0.01627,2e-05,1.67431]
[1777618631134,47.99,77086.38,82.2,-0.01638,2e-05,1.68326]
[1777618636165,48.0,77079.57,82.2,-0.01654,2e-05,1.69711]
[1777618641199,48.01,77079.2,82.2,-0.01656,2e-05,1.69931]
[1777618646237,48.02,77080.83,82.2,-0.01654,2e-05,1.69789]
[1777618651272,48.03,77076.96,82.2,-0.01661,2e-05,1.70327]
[1777618656307,48.04,77077.86,82.2,-0.01661,2e-05,1.7031]
[1777618661342,48.05,77077.72,82.2,-0.01663,2e-05,1.7048]
[1777618666383,48.06,77077.23,82.2,-0.01666,2e-05,1.7071]
[1777618672425,48.07,77077.35,82.2,-0.01667,2e-05,1.70856]
[1777618677460,48.08,77080.01,82.2,-0.01663,2e-05,1.70514]
[1777618682495,48.09,77070.49,82.2,-0.01685,2e-05,1.72385]
[1777618683727,48.09,77060.5,82.2,-0.01707,2e-05,1.74269]
[1777618686226,48.09,77058.3,82.2,-0.01712,2e-05,1.74696]
[1777618687065,48.09,77057.99,82.2,-0.01713,2e-05,1.74774]
[1777618692565,48.1,77053.3,82.2,-0.01724,2e-05,1.75712]
[1777618697602,48.1,77053.37,82.2,-0.01725,2e-05,1.75797]
[1777618702637,48.11,77052.24,82.2,-0.01728,2e-05,1.76123]
[1777618707672,48.12,77053.34,82.2,-0.01727,2e-05,1.76017]
[1777618714720,48.13,77055.54,82.2,-0.01721,2e-05,1.75434]
[1777618719756,48.13,77053.66,82.2,-0.01726,2e-05,1.75884]
[1777618722777,48.14,77040.77,82.2,-0.01755,2e-05,1.78347]
[1777618723783,48.14,77029.75,82.2,-0.01779,2e-05,1.80437]
[1777618724193,48.14,77029.75,82.2,-0.01779,2e-05,1.80437]
[1777618729826,48.14,77029.73,82.2,-0.0178,2e-05,1.80514]
[1777618734862,48.15,77030.3,82.2,-0.0178,2e-05,1.80465]
[1777618741915,48.15,77030.3,82.2,-0.01781,2e-05,1.80545]
[1777618746950,48.15,77028.72,82.2,-0.01785,2e-05,1.80898]
[1777618751985,48.16,77023.19,82.2,-0.01797,2e-05,1.8199]
[1777618757020,48.16,77022.35,82.2,-0.018,2e-05,1.8219]
[1777618762055,48.16,77020.59,82.2,-0.01804,2e-05,1.82562]
[1777618767091,48.16,77019.34,82.2,-0.01807,2e-05,1.82835]
[1777618772126,48.17,77022.33,82.2,-0.01798,2e-05,1.81977]
[1777618777161,48.17,77025.31,82.2,-0.01792,2e-05,1.81452]
[1777618781143,48.17,77027.4,82.2,-0.01788,2e-05,1.81085]
[1777618781214,48.17,77027.4,82.2,-0.01788,2e-05,1.81085]
[1777618781226,48.17,77027.4,82.2,-0.01788,2e-05,1.81085]
[1777618781394,48.17,77027.4,82.2,-0.01788,2e-05,1.81085]
[1777618788238,48.17,77016.74,82.2,-0.01812,2e-05,1.83188]
[1777618791260,48.18,77005.12,82.2,-0.01839,2e-05,1.85437]
[1777618796295,48.18,77002.62,82.2,-0.01845,2e-05,1.85932]
[1777618798309,48.18,76985.6,82.2,-0.01884,2e-05,1.89246]
[1777618800325,48.18,76967.82,82.2,-0.01925,2e-05,1.92747]
[1777618804354,48.17,76980.25,82.2,-0.01896,2e-05,1.90251]
[1777618809493,48.17,76980.29,82.2,-0.01895,2e-05,1.90224]
[1777618810238,48.17,76981.08,82.2,-0.01893,2e-05,1.90063]
[1777618813422,48.17,76992.21,82.2,-0.01867,2e-05,1.87869]
[1777618817664,48.17,76993.72,82.2,-0.01864,2e-05,1.87574]
[1777618823493,48.17,76999.1,82.2,-0.01852,2e-05,1.86539]
[1777618829536,48.17,76998.5,82.2,-0.01853,2e-05,1.86671]
[1777618834571,48.17,76998.47,82.2,-0.0185,2e-05,1.86362]
[1777618839607,48.17,76998.07,82.2,-0.01851,2e-05,1.86456]
[1777618844643,48.18,76998.33,82.2,-0.01851,2e-05,1.86422]
[1777618849678,48.18,77003.38,82.2,-0.01841,2e-05,1.85605]
[1777618854716,48.19,77003.86,82.2,-0.01841,2e-05,1.85537]
[1777618859750,48.19,77003.99,82.2,-0.01841,2e-05,1.85537]
[1777618864251,48.19,77009.46,82.2,-0.01828,2e-05,1.84504]
[1777618866803,48.19,76997.64,82.2,-0.01856,2e-05,1.86869]
[1777618870044,48.2,76998.71,82.2,-0.01855,2e-05,1.86731]
[1777618873852,48.2,76988.5,82.2,-0.01879,2e-05,1.88781]
[1777618878887,48.2,76987.69,82.2,-0.01881,2e-05,1.88935]
[1777618883922,48.2,76980.94,82.2,-0.01896,2e-05,1.90245]
[1777618886943,48.19,76970.73,82.2,-0.01919,2e-05,1.92116]
[1777618891978,48.17,76967.73,82.2,-0.01919,2e-05,1.92049]
[1777618897014,48.15,76961.38,82.2,-0.01929,2e-05,1.92897]
[1777618902049,48.13,76964.1,82.2,-0.01918,2e-05,1.91967]
[1777618907085,48.11,76963.59,82.2,-0.01915,2e-05,1.9173]
[1777618912120,48.09,76965.64,82.2,-0.01907,2e-05,1.91068]
[1777618916830,48.09,76970.23,82.2,-0.01896,2e-05,1.9014]
[1777618922191,48.08,76976.89,82.2,-0.0188,2e-05,1.88742]
[1777618927226,48.08,76978.35,82.2,-0.01876,2e-05,1.88413]
[1777618929128,48.08,76978.35,82.2,-0.01876,2e-05,1.88413]
[1777618939311,48.09,76987.11,82.2,-0.01858,2e-05,1.86915]
[1777618944787,48.1,76985.7,82.2,-0.01863,2e-05,1.87314]
[1777618950388,48.11,76988.1,82.2,-0.01859,2e-05,1.87057]
[1777618955423,48.12,76983.27,82.2,-0.01869,2e-05,1.87776]
[1777618960457,48.13,76986.72,82.2,-0.01862,2e-05,1.87204]
[1777618965493,48.13,76986.61,82.2,-0.01863,2e-05,1.87334]
[1777618970528,48.14,76986.19,82.2,-0.01865,2e-05,1.87497]
[1777618975566,48.14,76984.46,82.2,-0.0187,2e-05,1.87864]
[1777618980601,48.14,76985.63,82.2,-0.01867,2e-05,1.8764]
[1777618985636,48.14,76982.77,82.2,-0.01874,2e-05,1.88199]
[1777618990975,48.14,76983.44,82.2,-0.01872,2e-05,1.88068]
[1777618996898,48.14,76982.89,82.2,-0.01873,2e-05,1.88176]
[1777619002730,48.14,76980.96,82.2,-0.01878,2e-05,1.88551]
[1777619007793,48.14,76980.42,82.2,-0.01879,2e-05,1.88642]
[1777619008800,48.14,76968.99,82.2,-0.01906,2e-05,1.9089]
[1777619009807,48.14,76957.9,82.2,-0.01932,2e-05,1.93079]
[1777619014842,48.14,76955.75,82.2,-0.01933,2e-05,1.93128]
[1777619019876,48.13,76955.59,82.2,-0.01933,2e-05,1.93112]
[1777619021891,48.13,76945.35,82.2,-0.01957,2e-05,1.95144]
[1777619026926,48.1,76944.11,82.2,-0.01954,2e-05,1.94849]
[1777619031961,48.09,76946.77,82.2,-0.01946,2e-05,1.94239]
[1777619036996,48.09,76952.25,82.2,-0.01933,2e-05,1.93085]
[1777619042034,48.07,76952.89,82.2,-0.01926,2e-05,1.92553]
[1777619047069,48.04,76953.58,82.2,-0.01919,2e-05,1.91954]
[1777619052104,48.01,76949.55,82.2,-0.01924,2e-05,1.92318]
[1777619057139,47.99,76951.68,82.2,-0.01913,2e-05,1.91446]
[1777619061166,47.98,76962.7,82.2,-0.01886,2e-05,1.89114]
[1777619066202,47.98,76963.45,82.2,-0.01884,2e-05,1.88948]
[1777619072244,47.98,76963.19,82.2,-0.01881,2e-05,1.88642]
[1777619077279,47.98,76958.39,82.2,-0.01892,2e-05,1.89566]
[1777619081231,47.97,76957.26,82.2,-0.01894,2e-05,1.89771]
[1777619081242,47.97,76957.26,82.2,-0.01894,2e-05,1.89771]
[1777619081405,47.97,76957.33,82.2,-0.01894,2e-05,1.89751]
[1777619081422,47.97,76957.33,82.2,-0.01894,2e-05,1.89751]
[1777619087349,47.96,76960.53,82.2,-0.01884,2e-05,1.88886]
[1777619092384,47.95,76960.48,82.2,-0.01882,2e-05,1.88746]
[1777619097419,47.95,76960.54,82.2,-0.01881,2e-05,1.88667]
[1777619102456,47.94,76963.47,82.2,-0.01874,2e-05,1.88041]
[1777619109505,47.94,76963.51,82.2,-0.01874,2e-05,1.88008]
[1777619114540,47.94,76966.81,82.2,-0.01866,2e-05,1.87343]
[1777619119576,47.94,76967.26,82.2,-0.01864,2e-05,1.87184]
[1777619124610,47.94,76966.93,82.2,-0.01864,2e-05,1.87238]
[1777619129646,47.94,76963.82,82.2,-0.01871,2e-05,1.87835]
[1777619134680,47.94,76971.09,82.2,-0.01851,2e-05,1.86072]
[1777619139716,47.94,76970.84,82.2,-0.01852,2e-05,1.86123]
[1777619145758,47.94,76971.55,82.2,-0.0185,2e-05,1.85986]
[1777619151099,47.94,76972.06,82.2,-0.01849,2e-05,1.85888]
[1777619156859,47.94,76974.54,82.2,-0.01844,2e-05,1.85409]
[1777619162876,47.94,76972.02,82.2,-0.0185,2e-05,1.85981]
[1777619168919,47.94,76971.42,82.2,-0.01852,2e-05,1.86103]
[1777619174670,47.94,76972.04,82.2,-0.0185,2e-05,1.85988]
[1777619174685,47.94,76972.04,82.2,-0.0185,2e-05,1.85988]
[1777619181005,47.94,76968.47,82.2,-0.01858,2e-05,1.86608]
[1777619186040,47.93,76969.3,82.2,-0.01855,2e-05,1.86379]
[1777619191075,47.93,76964.3,82.2,-0.01863,2e-05,1.86957]
[1777619196109,47.92,76969.5,82.2,-0.0185,2e-05,1.85877]
[1777619201145,47.92,76965.82,82.2,-0.01857,2e-05,1.8652]
[1777619206180,47.92,76968.45,82.2,-0.01851,2e-05,1.85946]
[1777619211215,47.91,76970.17,82.2,-0.01846,2e-05,1.85553]
[1777619216250,47.91,76970.06,82.2,-0.01846,2e-05,1.8552]
[1777619221285,47.91,76977.33,82.2,-0.01828,2e-05,1.84061]
[1777619226320,47.9,76977.33,82.2,-0.01828,2e-05,1.84018]
[1777619231355,47.9,76976.84,82.2,-0.01829,2e-05,1.84067]
[1777619236390,47.9,76980.9,82.2,-0.01819,2e-05,1.83238]
[1777619238403,47.9,76991.42,82.2,-0.01795,2e-05,1.81205]
[1777619243439,47.9,76998.82,82.2,-0.01778,2e-05,1.79782]
[1777619248474,47.9,76996.04,82.2,-0.01784,2e-05,1.80307]
[1777619252166,47.9,76996.03,82.2,-0.01781,2e-05,1.79983]
[1777619257537,47.9,76995.62,82.2,-0.01782,2e-05,1.80063]
[1777619262571,47.9,77002.33,82.2,-0.01767,2e-05,1.78798]
[1777619267608,47.9,77004.25,82.2,-0.01763,2e-05,1.78455]
[1777619272642,47.9,77008.62,82.2,-0.01754,2e-05,1.77656]
[1777619277678,47.9,77008.02,82.2,-0.01756,2e-05,1.77797]
[1777619282713,47.9,77007.95,82.2,-0.01756,2e-05,1.77839]
[1777619286277,47.9,77007.62,82.2,-0.01757,2e-05,1.77913]
[1777619291777,47.91,77007.25,82.2,-0.01758,2e-05,1.7802]
[1777619296796,47.91,77007.0,82.2,-0.01759,2e-05,1.78087]
[1777619301846,47.91,77005.56,82.2,-0.01763,2e-05,1.78391]
[1777619306882,47.91,77006.63,82.2,-0.01761,2e-05,1.78258]
[1777619311918,47.92,77006.28,82.2,-0.01759,2e-05,1.78026]
[1777619316951,47.92,77006.74,82.2,-0.01758,2e-05,1.77965]
[1777619322994,47.92,77006.8,82.2,-0.01758,2e-05,1.77986]
[1777619328029,47.92,77006.06,82.2,-0.0176,2e-05,1.78152]
[1777619333064,47.92,77006.75,82.2,-0.01759,2e-05,1.78049]
[1777619337091,47.92,76994.93,82.2,-0.01786,2e-05,1.80304]
[1777619342127,47.92,76989.75,82.2,-0.01797,2e-05,1.81245]
[1777619347163,47.92,76990.11,82.2,-0.01796,2e-05,1.8115]
[1777619352198,47.91,76990.65,82.2,-0.01793,2e-05,1.80946]
[1777619353378,47.91,76990.65,82.2,-0.01793,2e-05,1.80946]
[1777619355219,47.91,77004.29,82.2,-0.01762,2e-05,1.78321]
[1777619356359,47.91,77015.37,82.2,-0.01738,2e-05,1.76258]
[1777619360254,47.92,77032.42,82.2,-0.01704,2e-05,1.73297]
[1777619366296,47.94,77040.99,82.2,-0.01688,2e-05,1.71959]
[1777619371331,47.94,77043.39,82.2,-0.01681,2e-05,1.7129]
[1777619376366,47.95,77041.12,82.2,-0.01687,2e-05,1.71778]
[1777619378672,47.95,77041.19,82.2,-0.01687,2e-05,1.71794]
[1777619379964,47.95,77041.23,82.2,-0.01687,2e-05,1.71802]
[1777619381250,47.95,77041.63,82.2,-0.01686,2e-05,1.71743]
[1777619381261,47.95,77041.63,82.2,-0.01686,2e-05,1.71743]
[1777619381437,47.95,77041.63,82.2,-0.01686,2e-05,1.71743]
[1777619381851,47.95,77046.35,82.2,-0.01676,2e-05,1.70895]
[1777619387443,47.96,77053.96,82.2,-0.01662,2e-05,1.69615]
[1777619392479,47.97,77059.89,82.2,-0.0165,2e-05,1.68635]
[1777619397514,47.97,77061.08,82.2,-0.01649,2e-05,1.68516]
[1777619402549,48.0,77069.57,82.2,-0.01636,2e-05,1.67441]
[1777619406577,48.01,77055.68,82.2,-0.01666,2e-05,1.70027]
[1777619411612,48.01,77052.42,82.2,-0.01674,2e-05,1.707]
[1777619413997,48.01,77052.65,82.2,-0.01674,2e-05,1.70689]
[1777619419668,48.02,77052.86,82.2,-0.01675,2e-05,1.70744]
[1777619424703,48.02,77046.86,82.2,-0.01688,2e-05,1.71914]
[1777619429738,48.03,77046.45,82.2,-0.0169,2e-05,1.72056]
[1777619434773,48.03,77046.04,82.2,-0.01688,2e-05,1.71884]
[1777619439812,48.04,77046.95,82.2,-0.01687,2e-05,1.71786]
[1777619445179,48.04,77047.03,82.2,-0.01688,2e-05,1.71827]
[1777619450890,48.05,77047.18,82.2,-0.01689,2e-05,1.71895]
[1777619455925,48.05,77047.23,82.2,-0.01689,2e-05,1.71954]
[1777619462974,48.06,77047.43,82.2,-0.0169,2e-05,1.72012]
[1777619468010,48.06,77046.98,82.2,-0.01692,2e-05,1.7216]
[1777619473597,48.06,77044.13,82.2,-0.01698,2e-05,1.72735]
[1777619479086,48.07,77042.89,82.2,-0.01702,2e-05,1.73041]
[1777619489156,48.08,77043.78,82.2,-0.01701,2e-05,1.72984]
[1777619494193,48.08,77043.84,82.2,-0.01699,2e-05,1.72709]
[1777619499226,48.08,77048.21,82.2,-0.0169,2e-05,1.71966]
[1777619501544,48.08,77049.55,82.2,-0.01687,2e-05,1.71733]
[1777619507283,48.09,77055.12,82.2,-0.01677,2e-05,1.70808]
[1777619512318,48.09,77055.18,82.2,-0.01677,2e-05,1.70861]
[1777619517352,48.1,77051.52,82.2,-0.01686,2e-05,1.71588]
[1777619523395,48.1,77052.86,82.2,-0.01684,2e-05,1.71414]
[1777619528430,48.1,77052.28,82.2,-0.01685,2e-05,1.7158]
[1777619533465,48.11,77050.79,82.2,-0.01689,2e-05,1.71911]
[1777619535682,48.11,77049.61,82.2,-0.01692,2e-05,1.72138]
[1777619541521,48.11,77044.03,82.2,-0.01705,2e-05,1.73244]
[1777619546555,48.12,77042.66,82.2,-0.01708,2e-05,1.73541]
[1777619549495,48.12,77042.4,82.2,-0.01709,2e-05,1.73607]
[1777619555621,48.13,77046.65,82.2,-0.01699,2e-05,1.72654]
[1777619560656,48.13,77043.15,82.2,-0.01707,2e-05,1.73413]
[1777619566699,48.14,77039.3,82.2,-0.01717,2e-05,1.74257]
[1777619571734,48.15,77039.4,82.2,-0.01718,2e-05,1.74345]
[1777619576769,48.16,77039.47,82.2,-0.01719,2e-05,1.74439]
[1777619578339,48.16,77039.47,82.2,-0.01719,2e-05,1.74439]
[1777619583818,48.17,77039.78,82.2,-0.0172,2e-05,1.74532]
[1777619588853,48.17,77039.98,82.2,-0.01721,2e-05,1.74602]
[1777619593892,48.18,77040.01,82.2,-0.01722,2e-05,1.74704]
[1777619598928,48.19,77038.31,82.2,-0.01727,2e-05,1.75124]
[1777619603963,48.19,77040.66,82.2,-0.01723,2e-05,1.74795]
[1777619608997,48.2,77039.15,82.2,-0.01728,2e-05,1.75182]
[1777619614032,48.21,77038.02,82.2,-0.01729,2e-05,1.75177]
[1777619619067,48.21,77036.91,82.2,-0.01732,2e-05,1.75487]
[1777619624103,48.22,77032.08,82.2,-0.01744,2e-05,1.76484]
[1777619629137,48.22,77032.62,82.2,-0.01744,2e-05,1.76476]
[1777619634173,48.23,77025.52,82.2,-0.0176,2e-05,1.77891]
[1777619639208,48.23,77024.32,82.2,-0.01764,2e-05,1.78192]
[1777619644243,48.24,77024.22,82.2,-0.01765,2e-05,1.78286]
[1777619649279,48.24,77023.47,82.2,-0.01767,2e-05,1.785]
[1777619654316,48.25,77016.1,82.2,-0.01785,2e-05,1.79952]
[1777619660358,48.25,77016.21,82.2,-0.01785,2e-05,1.8]
[1777619665393,48.25,77016.09,82.2,-0.01786,2e-05,1.80078]
[1777619670427,48.26,77018.91,82.2,-0.0178,2e-05,1.79603]
[1777619675463,48.26,77021.15,82.2,-0.01773,2e-05,1.78919]
[1777619680498,48.27,77021.41,82.2,-0.01773,2e-05,1.78933]
[1777619681322,48.27,77021.41,82.2,-0.01773,2e-05,1.78933]
[1777619681332,48.27,77021.41,82.2,-0.01773,2e-05,1.78933]
[1777619681902,48.27,77021.41,82.2,-0.01773,2e-05,1.78933]
[1777619681918,48.27,77021.41,82.2,-0.01773,2e-05,1.78933]
[1777619690569,48.27,77021.32,82.2,-0.01775,2e-05,1.7907]
[1777619695604,48.28,77019.8,82.2,-0.01779,2e-05,1.79415]
[1777619700642,48.28,77022.97,82.2,-0.01773,2e-05,1.78876]
[1777619705678,48.28,77025.52,82.2,-0.01768,2e-05,1.78459]
[1777619711719,48.29,77024.47,82.2,-0.01771,2e-05,1.78743]
[1777619716756,48.29,77025.54,82.2,-0.01769,2e-05,1.78603]
[1777619721790,48.3,77022.62,82.2,-0.01776,2e-05,1.79209]
[1777619726825,48.3,77022.61,82.2,-0.01777,2e-05,1.79264]
[1777619731861,48.3,77022.94,82.2,-0.01774,2e-05,1.78931]
[1777619732655,48.3,77022.94,82.2,-0.01774,2e-05,1.78931]
[1777619737903,48.3,77013.92,82.2,-0.01794,2e-05,1.80632]
[1777619738519,48.3,77013.92,82.2,-0.01794,2e-05,1.80632]
[1777619738522,48.3,77013.92,82.2,-0.01794,2e-05,1.80632]
[1777619744612,48.31,77005.31,82.2,-0.01814,2e-05,1.82315]
[1777619749991,48.31,76993.0,82.2,-0.01842,2e-05,1.84693]
[1777619755736,48.31,76993.36,82.2,-0.01841,2e-05,1.84629]
[1777619761068,48.31,76994.66,82.2,-0.01838,2e-05,1.84399]
[1777619766102,48.31,76995.0,82.2,-0.01838,2e-05,1.8435]
[1777619771090,48.31,76995.08,82.2,-0.01838,2e-05,1.84349]
[1777619771145,48.31,76995.08,82.2,-0.01838,2e-05,1.84349]
[1777619773345,48.31,77001.06,82.2,-0.01824,2e-05,1.83197]
[1777619777415,48.31,77005.96,82.2,-0.01813,2e-05,1.82275]
[1777619781290,48.31,77007.84,82.2,-0.01809,2e-05,1.81911]
[1777619781299,48.31,77007.84,82.2,-0.01809,2e-05,1.81911]
[1777619787251,48.31,77006.69,82.2,-0.01812,2e-05,1.82173]
[1777619792286,48.32,77006.31,82.2,-0.0181,2e-05,1.81954]
[1777619797321,48.32,77002.1,82.2,-0.0182,2e-05,1.82792]
[1777619798315,48.32,77002.1,82.2,-0.0182,2e-05,1.82792]
[1777619803365,48.32,77000.02,82.2,-0.01825,2e-05,1.83222]
[1777619805406,48.32,77000.06,82.2,-0.01825,2e-05,1.83225]
[1777619807268,48.32,77000.01,82.2,-0.01825,2e-05,1.83228]
[1777619809812,48.32,77002.88,82.2,-0.01819,2e-05,1.82677]
[1777619815449,48.32,77011.77,82.2,-0.01799,2e-05,1.8098]
[1777619820484,48.32,77014.68,82.2,-0.01792,2e-05,1.80416]
[1777619825519,48.32,77014.67,82.2,-0.01792,2e-05,1.80407]
[1777619830554,48.32,77019.6,82.2,-0.01781,2e-05,1.79472]
[1777619835589,48.32,77021.12,82.2,-0.01778,2e-05,1.79186]
[1777619840624,48.32,77021.53,82.2,-0.01777,2e-05,1.7911]
[1777619845659,48.32,77021.29,82.2,-0.01777,2e-05,1.79157]
[1777619849511,48.32,77021.94,82.2,-0.01776,2e-05,1.79036]
[1777619855729,48.32,77023.71,82.2,-0.01769,2e-05,1.78386]
[1777619860764,48.32,77031.33,82.2,-0.01752,2e-05,1.76969]
[1777619864783,48.32,77035.37,82.2,-0.01744,2e-05,1.76229]
[1777619870834,48.32,77036.23,82.2,-0.01742,2e-05,1.76107]
[1777619875212,48.32,77037.59,82.2,-0.0174,2e-05,1.75883]
[1777619880903,48.33,77036.67,82.2,-0.01742,2e-05,1.76086]
[1777619882678,48.33,77033.92,82.2,-0.01748,2e-05,1.76603]
[1777619886951,48.33,77036.13,82.2,-0.01744,2e-05,1.76261]
[1777619887798,48.33,77036.35,82.2,-0.01744,2e-05,1.76237]
[1777619892988,48.34,77035.42,82.2,-0.01747,2e-05,1.76511]
[1777619894430,48.34,77035.33,82.2,-0.01747,2e-05,1.76545]
[1777619901045,48.34,77035.46,82.2,-0.01747,2e-05,1.7655]
[1777619902131,48.34,77035.46,82.2,-0.01747,2e-05,1.7655]
[1777619905073,48.34,77025.61,82.2,-0.01769,2e-05,1.78438]
[1777619910108,48.35,77029.06,82.2,-0.01763,2e-05,1.77859]
[1777619912122,48.35,77037.32,82.2,-0.01742,2e-05,1.76028]
[1777619917157,48.36,77036.97,82.2,-0.01744,2e-05,1.76179]
[1777619922192,48.36,77038.26,82.2,-0.01742,2e-05,1.76026]
[1777619924878,48.36,77038.96,82.2,-0.01741,2e-05,1.75913]
[1777619930247,48.37,77039.19,82.2,-0.01741,2e-05,1.75992]
[1777619935283,48.37,77039.23,82.2,-0.01742,2e-05,1.76071]
[1777619940318,48.38,77038.65,82.2,-0.01745,2e-05,1.76263]
[1777619945353,48.39,77038.84,82.2,-0.01745,2e-05,1.7631]
[1777619950388,48.39,77038.7,82.2,-0.01746,2e-05,1.76418]
[1777619955422,48.4,77043.06,82.2,-0.01738,2e-05,1.75691]
[1777619960458,48.4,77044.32,82.2,-0.01736,2e-05,1.75546]
[1777619964744,48.4,77048.23,82.2,-0.01728,2e-05,1.7488]
[1777619970528,48.41,77053.22,82.2,-0.01718,2e-05,1.74028]
[1777619976570,48.41,77053.7,82.2,-0.01715,2e-05,1.73673]
[1777619981346,48.41,77052.92,82.2,-0.01717,2e-05,1.73853]
[1777619981355,48.41,77052.92,82.2,-0.01717,2e-05,1.73853]
[1777619981923,48.41,77052.92,82.2,-0.01717,2e-05,1.73853]
[1777619982024,48.41,77052.92,82.2,-0.01717,2e-05,1.73853]
[1777619987648,48.42,77056.38,82.2,-0.0171,2e-05,1.73289]
[1777619989172,48.42,77041.62,82.2,-0.01742,2e-05,1.76024]
[1777619994825,48.43,77037.38,82.2,-0.01753,2e-05,1.76944]
[1777619995705,48.44,77025.92,82.2,-0.01781,2e-05,1.79286]
[1777620000740,48.47,77020.23,82.2,-0.01799,2e-05,1.80838]
[1777620003444,48.48,77020.13,82.2,-0.018,2e-05,1.80952]
[1777620006644,48.48,77031.11,82.2,-0.01776,2e-05,1.78904]
[1777620011817,48.48,77033.79,82.2,-0.01771,2e-05,1.78462]
[1777620016851,48.49,77047.46,82.2,-0.01742,2e-05,1.75989]
[1777620021890,48.49,77045.99,82.2,-0.01746,2e-05,1.7635]
[1777620026925,48.5,77047.33,82.2,-0.01744,2e-05,1.76189]
[1777620031960,48.5,77052.94,82.2,-0.0173,2e-05,1.74922]
[1777620036995,48.51,77056.6,82.2,-0.01723,2e-05,1.74348]
[1777620042032,48.51,77062.3,82.2,-0.01712,2e-05,1.73409]
[1777620047067,48.52,77066.65,82.2,-0.01705,2e-05,1.72748]
[1777620052102,48.53,77072.96,82.2,-0.01693,2e-05,1.71719]
[1777620057139,48.54,77072.45,82.2,-0.01695,2e-05,1.71934]
[1777620062174,48.55,77072.45,82.2,-0.01696,2e-05,1.72053]
[1777620066752,48.55,77072.51,82.2,-0.01697,2e-05,1.72136]
[1777620067633,48.55,77073.37,82.2,-0.01696,2e-05,1.72003]
[1777620073251,48.56,77079.37,82.2,-0.01685,2e-05,1.7106]
[1777620078287,48.57,77075.37,82.2,-0.01695,2e-05,1.71911]
[1777620083321,48.58,77071.12,82.2,-0.01705,2e-05,1.728]
[1777620089810,48.58,77070.26,82.2,-0.01708,2e-05,1.73022]
[1777620095406,48.59,77070.65,82.2,-0.01706,2e-05,1.7283]
[1777620100441,48.6,77073.05,82.2,-0.01702,2e-05,1.72503]
[1777620105476,48.61,77074.3,82.2,-0.01701,2e-05,1.72389]
[1777620110511,48.62,77073.67,82.2,-0.01704,2e-05,1.72616]
[1777620115546,48.62,77071.2,82.2,-0.0171,2e-05,1.73175]
[1777620120581,48.63,77072.24,82.2,-0.01709,2e-05,1.73091]
[1777620125616,48.64,77071.15,82.2,-0.01713,2e-05,1.73395]
[1777620130651,48.64,77071.82,82.2,-0.01712,2e-05,1.73377]
[1777620135685,48.65,77072.4,82.2,-0.01712,2e-05,1.73375]
[1777620140721,48.66,77072.1,82.2,-0.01714,2e-05,1.73533]
[1777620143742,48.67,77058.05,82.2,-0.01747,2e-05,1.76354]
[1777620148778,48.68,77051.43,82.2,-0.01762,2e-05,1.77654]
[1777620153813,48.68,77049.07,82.2,-0.01765,2e-05,1.77833]
[1777620158849,48.68,77048.99,82.2,-0.01766,2e-05,1.7791]
[1777620160871,48.69,77039.05,82.2,-0.01788,2e-05,1.7979]
[1777620165906,48.69,77037.82,82.2,-0.01792,2e-05,1.80065]
[1777620170941,48.69,77027.5,82.2,-0.01815,2e-05,1.82051]
[1777620175976,48.69,77024.63,82.2,-0.01822,2e-05,1.82617]
[1777620181013,48.69,77021.3,82.2,-0.01829,2e-05,1.83264]
[1777620186048,48.69,77010.11,82.2,-0.01855,2e-05,1.85418]
[1777620191083,48.69,77006.16,82.2,-0.01864,2e-05,1.86184]
[1777620195111,48.69,77017.59,82.2,-0.01838,2e-05,1.83984]
[1777620200145,48.69,77026.95,82.2,-0.01817,2e-05,1.82212]
[1777620205181,48.7,77029.53,82.2,-0.01812,2e-05,1.81751]
[1777620210216,48.7,77029.28,82.2,-0.01813,2e-05,1.81833]
[1777620215250,48.7,77031.78,82.2,-0.01804,2e-05,1.81066]
[1777620220286,48.7,77029.75,82.2,-0.01809,2e-05,1.81483]
[1777620225321,48.7,77032.62,82.2,-0.01803,2e-05,1.80973]
[1777620226643,48.7,77036.35,82.2,-0.01795,2e-05,1.80278]
[1777620232370,48.7,77040.39,82.2,-0.01786,2e-05,1.79502]
[1777620237405,48.7,77043.78,82.2,-0.01778,2e-05,1.78858]
[1777620242440,48.7,77046.51,82.2,-0.01772,2e-05,1.7834]
[1777620247475,48.7,77041.87,82.2,-0.01782,2e-05,1.79193]
[1777620252081,48.7,77040.14,82.2,-0.01786,2e-05,1.79503]
[1777620253602,48.7,77039.06,82.2,-0.01788,2e-05,1.79714]
[1777620259559,48.7,77039.66,82.2,-0.01787,2e-05,1.7958]
[1777620264594,48.7,77041.18,82.2,-0.01783,2e-05,1.79273]
[1777620269629,48.7,77042.4,82.2,-0.0178,2e-05,1.79025]
[1777620274664,48.7,77043.98,82.2,-0.01773,2e-05,1.78388]
[1777620279699,48.69,77041.65,82.2,-0.01778,2e-05,1.78807]
[1777620281369,48.69,77041.65,82.2,-0.01778,2e-05,1.78807]
[1777620281380,48.69,77041.65,82.2,-0.01778,2e-05,1.78807]
[1777620282030,48.69,77041.42,82.2,-0.01779,2e-05,1.78843]
[1777620282051,48.69,77041.42,82.2,-0.01779,2e-05,1.78843]
[1777620285789,48.69,77041.45,82.2,-0.01779,2e-05,1.78827]
[1777620286747,48.69,77041.78,82.2,-0.01778,2e-05,1.78762]
[1777620292791,48.69,77041.5,82.2,-0.01778,2e-05,1.78792]
[1777620297826,48.69,77041.23,82.2,-0.01779,2e-05,1.78827]
[1777620300847,48.69,77030.0,82.2,-0.01803,2e-05,1.80923]
[1777620302861,48.69,77017.12,82.2,-0.01832,2e-05,1.83349]
[1777620305926,48.69,77016.61,82.2,-0.01833,2e-05,1.83424]
[1777620308072,48.69,77016.46,82.2,-0.01833,2e-05,1.83442]
[1777620313580,48.68,77018.36,82.2,-0.01828,2e-05,1.83025]
[1777620318975,48.68,77019.15,82.2,-0.01826,2e-05,1.82809]
[1777620324012,48.68,77015.32,82.2,-0.01834,2e-05,1.83479]
[1777620326027,48.67,77004.71,82.2,-0.01857,2e-05,1.85484]
[1777620330362,48.67,77001.21,82.2,-0.01865,2e-05,1.86109]
[1777620336099,48.67,76975.89,82.2,-0.0192,2e-05,1.9062]
[1777620340127,48.66,76988.65,82.2,-0.01889,2e-05,1.88081]
[1777620344435,48.66,76994.92,82.2,-0.01874,2e-05,1.86842]
[1777620346586,48.66,76994.63,82.2,-0.01875,2e-05,1.86887]
[1777620356239,48.66,76992.11,82.2,-0.0188,2e-05,1.87298]
[1777620361274,48.66,76992.65,82.2,-0.01878,2e-05,1.87168]
[1777620367316,48.65,76992.73,82.2,-0.01878,2e-05,1.87122]
[1777620372351,48.65,76992.35,82.2,-0.01878,2e-05,1.87171]
[1777620377386,48.65,76992.9,82.2,-0.01877,2e-05,1.87034]
[1777620382421,48.65,76992.56,82.2,-0.01877,2e-05,1.87077]
[1777620388463,48.65,76992.43,82.2,-0.01877,2e-05,1.87076]
[1777620393498,48.65,76990.35,82.2,-0.01879,2e-05,1.87123]
[1777620398533,48.64,76990.47,82.2,-0.01878,2e-05,1.87072]
[1777620403571,48.64,76990.02,82.2,-0.01879,2e-05,1.87126]
[1777620408606,48.64,76990.22,82.2,-0.01878,2e-05,1.87049]
[1777620413641,48.64,76990.73,82.2,-0.01876,2e-05,1.86909]
[1777620418676,48.64,76990.34,82.2,-0.01877,2e-05,1.86942]
[1777620420690,48.63,76975.68,82.2,-0.0191,2e-05,1.89778]
[1777620425728,48.63,76972.32,82.2,-0.01918,2e-05,1.90365]
[1777620430763,48.63,76972.12,82.2,-0.01917,2e-05,1.90332]
[1777620435798,48.62,76972.32,82.2,-0.01916,2e-05,1.90224]
[1777620437819,48.62,76990.17,82.2,-0.01874,2e-05,1.86718]
[1777620443861,48.62,76986.89,82.2,-0.01881,2e-05,1.87311]
[1777620448896,48.61,76978.77,82.2,-0.01899,2e-05,1.88854]
[1777620453931,48.61,76979.65,82.2,-0.01894,2e-05,1.88297]
[1777620458965,48.61,76975.95,82.2,-0.01902,2e-05,1.88972]
[1777620464001,48.61,76973.46,82.2,-0.01907,2e-05,1.89408]
[1777620469037,48.6,76974.92,82.2,-0.01903,2e-05,1.89069]
[1777620474072,48.6,76976.5,82.2,-0.01899,2e-05,1.8871]
[1777620479021,48.6,76976.8,82.2,-0.01897,2e-05,1.88614]
[1777620484142,48.59,76978.87,82.2,-0.01892,2e-05,1.88156]
[1777620489177,48.59,76980.18,82.2,-0.01888,2e-05,1.87862]
[1777620494213,48.59,76985.48,82.2,-0.01876,2e-05,1.86803]
[1777620496056,48.59,76985.69,82.2,-0.01875,2e-05,1.86758]
[1777620501263,48.59,76987.84,82.2,-0.0187,2e-05,1.86316]
[1777620506298,48.59,76989.27,82.2,-0.01866,2e-05,1.86023]
[1777620511333,48.59,76990.63,82.2,-0.0186,2e-05,1.85416]
[1777620516766,48.59,76988.34,82.2,-0.01865,2e-05,1.85851]
[1777620527445,48.59,76990.08,82.2,-0.01861,2e-05,1.85505]
[1777620530113,48.59,76988.51,82.2,-0.01865,2e-05,1.85807]
[1777620535502,48.58,76984.62,82.2,-0.01873,2e-05,1.86536]
[1777620540536,48.58,76984.36,82.2,-0.01874,2e-05,1.86574]
[1777620545572,48.58,76984.61,82.2,-0.01873,2e-05,1.86511]
[1777620550606,48.58,76984.4,82.2,-0.01873,2e-05,1.8654]
[1777620555642,48.58,76984.84,82.2,-0.01872,2e-05,1.86443]
[1777620560677,48.58,76986.53,82.2,-0.01868,2e-05,1.86105]
[1777620565712,48.58,76986.82,82.2,-0.01868,2e-05,1.86041]
[1777620570747,48.58,76984.78,82.2,-0.01872,2e-05,1.86428]
[1777620575782,48.58,76984.57,82.2,-0.01869,2e-05,1.86124]
[1777620580817,48.58,76983.26,82.2,-0.01872,2e-05,1.86367]
[1777620581386,48.58,76983.26,82.2,-0.01872,2e-05,1.86367]
[1777620581780,48.58,76983.26,82.2,-0.01872,2e-05,1.86367]
[1777620582058,48.58,76983.22,82.2,-0.01872,2e-05,1.86373]
[1777620582164,48.58,76983.22,82.2,-0.01872,2e-05,1.86373]
[1777620591893,48.58,76983.65,82.2,-0.01871,2e-05,1.86265]
[1777620596929,48.58,76984.04,82.2,-0.0187,2e-05,1.86178]
[1777620601964,48.57,76980.3,82.2,-0.01878,2e-05,1.86891]
[1777620608008,48.57,76983.06,82.2,-0.01872,2e-05,1.86336]
[1777620613042,48.57,76982.1,82.2,-0.01874,2e-05,1.86509]
[1777620618077,48.57,76983.48,82.2,-0.01871,2e-05,1.86228]
[1777620621127,48.57,76984.36,82.2,-0.01868,2e-05,1.86053]
[1777620627841,48.57,76984.07,82.2,-0.01869,2e-05,1.86096]
[1777620637210,48.57,76983.48,82.2,-0.01867,2e-05,1.85847]
[1777620642245,48.57,76990.57,82.2,-0.0185,2e-05,1.84471]
[1777620647280,48.57,76989.18,82.2,-0.01854,2e-05,1.84737]
[1777620652315,48.57,76988.72,82.2,-0.01855,2e-05,1.84824]
[1777620657350,48.57,76985.46,82.2,-0.01862,2e-05,1.85446]
[1777620662385,48.57,76984.19,82.2,-0.01865,2e-05,1.8568]
[1777620667873,48.57,76983.56,82.2,-0.01866,2e-05,1.85791]
[1777620677489,48.56,76983.06,82.2,-0.01867,2e-05,1.85858]
[1777620680512,48.56,76970.07,82.2,-0.01897,2e-05,1.88373]
[1777620684540,48.56,76954.73,82.2,-0.01933,2e-05,1.91353]
[1777620689575,48.56,76952.93,82.2,-0.01936,2e-05,1.91644]
[1777620694610,48.55,76951.23,82.2,-0.01936,2e-05,1.9158]
[1777620699645,48.55,76948.41,82.2,-0.01942,2e-05,1.92081]
[1777620704679,48.55,76946.11,82.2,-0.01947,2e-05,1.92477]
[1777620708587,48.55,76944.33,82.2,-0.01951,2e-05,1.92795]
[1777620712745,48.54,76960.92,82.2,-0.01911,2e-05,1.89451]
[1777620717779,48.54,76953.42,82.2,-0.01928,2e-05,1.90886]
[1777620722814,48.54,76954.66,82.2,-0.01925,2e-05,1.9059]
[1777620727849,48.53,76962.87,82.2,-0.01905,2e-05,1.88928]
[1777620731291,48.53,76970.74,82.2,-0.01886,2e-05,1.87379]
[1777620731298,48.53,76970.74,82.2,-0.01886,2e-05,1.87379]
[1777620731877,48.53,76973.27,82.2,-0.01881,2e-05,1.86924]
[1777620736914,48.55,76983.66,82.2,-0.01859,2e-05,1.85099]
[1777620741949,48.56,76986.79,82.2,-0.01854,2e-05,1.84698]
[1777620746984,48.57,76988.43,82.2,-0.01853,2e-05,1.84583]
[1777620747780,48.57,76988.43,82.2,-0.01853,2e-05,1.84583]
[1777620753028,48.59,76991.31,82.2,-0.01846,2e-05,1.83941]
[1777620758062,48.6,76987.81,82.2,-0.01856,2e-05,1.84815]
[1777620763096,48.61,76988.48,82.2,-0.01857,2e-05,1.84884]
[1777620768132,48.62,76991.14,82.2,-0.01853,2e-05,1.84569]
[1777620773167,48.63,76990.78,82.2,-0.01856,2e-05,1.84835]
[1777620778209,48.65,76990.18,82.2,-0.0186,2e-05,1.85144]
[1777620782237,48.66,77002.91,82.2,-0.01833,2e-05,1.82859]
[1777620787272,48.67,76998.21,82.2,-0.01846,2e-05,1.83968]
[1777620792308,48.68,76995.97,82.2,-0.01853,2e-05,1.84596]
[1777620797343,48.69,76996.33,82.2,-0.01855,2e-05,1.84724]
[1777620802378,48.7,76995.8,82.2,-0.01858,2e-05,1.85021]
[1777620807412,48.72,76995.7,82.2,-0.01861,2e-05,1.85235]
[1777620810861,48.72,76993.62,82.2,-0.01866,2e-05,1.85712]
[1777620814948,48.73,76992.79,82.2,-0.01867,2e-05,1.85682]
[1777620821083,48.74,76993.31,82.2,-0.01868,2e-05,1.85764]
[1777620828560,48.76,76992.17,82.2,-0.01875,2e-05,1.86341]
[1777620832919,48.77,76991.77,82.7,-0.01877,2e-05,1.86523]
[1777620838630,48.78,76992.39,82.7,-0.01877,2e-05,1.86539]
[1777620843665,48.78,76992.47,82.7,-0.01878,2e-05,1.86587]
[1777620846951,48.78,76992.72,82.7,-0.01877,2e-05,1.86563]
[1777620853735,48.79,76992.49,82.7,-0.01879,2e-05,1.86705]
[1777620857343,48.79,76992.7,82.7,-0.01879,2e-05,1.86699]
[1777620857549,48.79,76992.7,83.0,-0.01879,2e-05,1.86699]
[1777620857555,48.79,76992.7,83.0,-0.01879,2e-05,1.86699]
[1777620857558,48.79,76992.7,83.0,-0.01879,2e-05,1.86699]
[1777620857763,48.79,76992.94,83.0,-0.01878,2e-05,1.86665]
[1777620862798,48.79,76991.12,83.0,-0.01883,2e-05,1.87004]
[1777620867833,48.79,76990.38,83.0,-0.01884,2e-05,1.87131]
[1777620869410,48.79,76990.89,83.0,-0.01883,2e-05,1.8703]
[1777620869414,48.79,76990.89,83.0,-0.01883,2e-05,1.8703]
[1777620869846,48.79,76991.71,83.0,-0.01881,2e-05,1.86868]
[1777620874883,48.79,76990.69,83.0,-0.01879,2e-05,1.86653]
[1777620878155,48.78,76990.68,83.0,-0.01879,2e-05,1.8661]
[1777620878158,48.78,76990.68,83.0,-0.01879,2e-05,1.8661]
[1777620878237,48.78,76990.68,83.0,-0.01878,2e-05,1.86595]
[1777620881847,48.78,76990.54,83.0,-0.01879,2e-05,1.86617]
[1777620881876,48.78,76990.54,83.0,-0.01879,2e-05,1.86617]
[1777620882187,48.78,76991.15,83.0,-0.01877,2e-05,1.86494]
[1777620882209,48.78,76991.15,83.0,-0.01877,2e-05,1.86494]
[1777620888981,48.78,76990.55,83.0,-0.01878,2e-05,1.86592]
[1777620894015,48.78,76990.41,83.0,-0.01879,2e-05,1.86607]
[1777620899050,48.78,76990.47,83.0,-0.01878,2e-05,1.86582]
[1777620905093,48.78,76991.33,83.0,-0.01876,2e-05,1.86401]
[1777620910178,48.78,76990.75,83.0,-0.01877,2e-05,1.86501]
[1777620918185,48.78,76989.64,83.0,-0.0188,2e-05,1.86698]
[1777620923220,48.78,76989.6,83.0,-0.0188,2e-05,1.86697]
[1777620924198,48.78,76989.6,83.0,-0.0188,2e-05,1.86697]
[1777620924199,48.78,76989.6,83.0,-0.0188,2e-05,1.86697]
[1777620929261,48.77,76989.63,83.0,-0.0188,2e-05,1.86685]
[1777620934297,48.77,76990.78,83.0,-0.01874,2e-05,1.86127]
[1777620939551,48.78,76991.46,83.0,-0.01872,2e-05,1.86001]
[1777620941346,48.78,77007.64,83.0,-0.01835,2e-05,1.82912]
[1777620946381,48.78,77009.05,83.0,-0.01832,2e-05,1.82683]
[1777620951416,48.78,77009.37,83.0,-0.01832,2e-05,1.82663]
[1777620953535,48.78,77008.65,83.0,-0.01834,2e-05,1.82808]
[1777620953759,48.78,77008.65,83.0,-0.01834,2e-05,1.82808]
[1777620953765,48.78,77008.65,83.0,-0.01834,2e-05,1.82808]
[1777620953980,48.79,76990.69,83.0,-0.01876,2e-05,1.86331]
[1777620954441,48.79,76980.99,83.0,-0.01899,2e-05,1.88213]
[1777620956036,48.79,76980.99,83.0,-0.01899,2e-05,1.88213]
[1777620962046,48.79,76989.52,83.0,-0.01879,2e-05,1.86588]
[1777620967532,48.79,76987.15,83.0,-0.01885,2e-05,1.87046]
[1777620972567,48.79,76987.18,83.0,-0.01884,2e-05,1.8703]
[1777620977602,48.79,76987.76,83.0,-0.01883,2e-05,1.86915]
[1777620983644,48.79,76987.62,83.0,-0.01883,2e-05,1.8694]
[1777620986665,48.79,76998.45,83.0,-0.01858,2e-05,1.84853]
[1777620991700,48.79,77006.61,83.0,-0.01837,2e-05,1.82986]
[1777620996735,48.79,77002.72,83.0,-0.01846,2e-05,1.83761]
[1777621001770,48.79,77001.79,83.0,-0.01849,2e-05,1.83964]
[1777621007812,48.79,77002.13,83.0,-0.01848,2e-05,1.83928]
[1777621012849,48.8,77000.56,83.0,-0.01852,2e-05,1.84247]
[1777621014047,48.8,77000.76,83.0,-0.01852,2e-05,1.84213]
[1777621019896,48.8,76997.45,83.0,-0.01859,2e-05,1.84875]
[1777621024930,48.8,76996.34,83.0,-0.01862,2e-05,1.85107]
[1777621030974,48.8,76996.9,83.0,-0.01861,2e-05,1.85021]
[1777621036011,48.8,76992.5,83.0,-0.01872,2e-05,1.8589]
[1777621041043,48.8,76994.34,83.0,-0.01868,2e-05,1.85555]
[1777621046080,48.8,76990.67,83.0,-0.01876,2e-05,1.86284]
[1777621051225,48.8,76991.38,83.0,-0.01875,2e-05,1.86163]
[1777621057157,48.81,76991.77,83.0,-0.01871,2e-05,1.85793]
[1777621062192,48.81,76991.5,83.0,-0.01872,2e-05,1.85875]
[1777621067227,48.81,76991.57,83.0,-0.01872,2e-05,1.85893]
[1777621072262,48.81,76989.42,83.0,-0.01878,2e-05,1.86338]
[1777621077297,48.82,76988.37,83.0,-0.01881,2e-05,1.86617]
[1777621082332,48.83,76988.56,83.0,-0.01883,2e-05,1.8675]
[1777621087367,48.83,76987.98,83.0,-0.01884,2e-05,1.86889]
[1777621092402,48.83,76987.81,83.0,-0.01885,2e-05,1.86948]
[1777621097437,48.83,76988.21,83.0,-0.01884,2e-05,1.86897]
[1777621102471,48.83,76987.99,83.0,-0.01885,2e-05,1.86966]
[1777621107507,48.84,76987.99,83.0,-0.01885,2e-05,1.86992]
[1777621112542,48.84,76987.92,83.0,-0.01883,2e-05,1.86696]
[1777621117576,48.84,76983.67,83.0,-0.01893,2e-05,1.87548]
[1777621122612,48.84,76982.35,83.0,-0.01896,2e-05,1.87826]
[1777621124626,48.84,76992.94,83.0,-0.01872,2e-05,1.85789]
[1777621130668,48.84,76993.72,83.0,-0.01871,2e-05,1.85687]
[1777621137717,48.85,76995.93,83.0,-0.01866,2e-05,1.85319]
[1777621144766,48.85,76996.17,83.0,-0.01866,2e-05,1.8533]
[1777621150810,48.85,76994.84,83.0,-0.0187,2e-05,1.85632]
[1777621155845,48.86,76994.67,83.0,-0.01871,2e-05,1.85701]
[1777621160880,48.86,76991.09,83.0,-0.01879,2e-05,1.86424]
[1777621165918,48.86,76993.56,83.0,-0.01874,2e-05,1.85979]
[1777621171960,48.86,76995.47,83.0,-0.01867,2e-05,1.85316]
[1777621176995,48.87,76995.47,83.0,-0.01867,2e-05,1.85353]
[1777621181883,48.87,76995.21,83.0,-0.01868,2e-05,1.85434]
[1777621181945,48.87,76995.21,83.0,-0.01868,2e-05,1.85434]
[1777621182218,48.87,76995.21,83.0,-0.01868,2e-05,1.85434]
[1777621182244,48.87,76995.21,83.0,-0.01868,2e-05,1.85434]
[1777621188072,48.87,76995.16,83.0,-0.01869,2e-05,1.85496]
[1777621193107,48.87,76995.27,83.0,-0.01869,2e-05,1.85512]
[1777621198142,48.87,76996.22,83.0,-0.01868,2e-05,1.85366]
[1777621204184,48.88,76993.23,83.0,-0.01875,2e-05,1.85987]
[1777621209219,48.88,76993.09,83.0,-0.01876,2e-05,1.86046]
[1777621214254,48.88,76993.56,83.0,-0.01875,2e-05,1.85989]
[1777621219289,48.88,76993.65,83.0,-0.01875,2e-05,1.86004]
[1777621224323,48.89,76993.81,83.0,-0.01876,2e-05,1.86071]
[1777621229359,48.9,76994.45,83.0,-0.01876,2e-05,1.86095]
[1777621234394,48.91,76991.94,83.0,-0.01881,2e-05,1.86446]
[1777621239429,48.92,76994.52,83.0,-0.01877,2e-05,1.861]
[1777621244464,48.92,76994.28,83.0,-0.01878,2e-05,1.86178]
[1777621250506,48.93,76994.77,83.0,-0.01878,2e-05,1.86168]
[1777621255541,48.94,76992.63,83.0,-0.01884,2e-05,1.86725]
[1777621260576,48.94,76992.72,83.0,-0.01884,2e-05,1.86726]
[1777621265611,48.94,76992.54,83.0,-0.01885,2e-05,1.86777]
[1777621270647,48.94,76992.44,83.0,-0.01886,2e-05,1.86812]
[1777621275682,48.94,76992.21,83.0,-0.01886,2e-05,1.86871]
[1777621280718,48.94,76992.11,83.0,-0.01887,2e-05,1.86903]
[1777621288774,48.94,76992.34,83.0,-0.01887,2e-05,1.86901]
[1777621293808,48.94,76996.45,83.0,-0.01874,2e-05,1.85785]
[1777621298041,48.95,77001.63,83.0,-0.01862,2e-05,1.84803]
[1777621298115,48.95,77011.39,83.0,-0.01841,2e-05,1.82997]
[1777621303880,48.98,77013.15,83.0,-0.01842,2e-05,1.83107]
[1777621308916,49.0,77012.88,83.0,-0.01847,2e-05,1.83541]
[1777621311461,49.0,77013.65,83.0,-0.01846,2e-05,1.83465]
[1777621316972,49.03,77012.27,83.0,-0.01853,2e-05,1.84072]
[1777621322007,49.03,77011.69,83.0,-0.01855,2e-05,1.84215]
[1777621327099,49.03,77011.15,83.0,-0.01856,2e-05,1.84343]
[1777621333084,49.03,77016.27,83.0,-0.01845,2e-05,1.83413]
[1777621336806,49.03,77020.7,83.0,-0.01836,2e-05,1.82598]
[1777621343154,49.04,77029.95,83.0,-0.01816,2e-05,1.80929]
[1777621348332,49.04,77030.21,83.0,-0.01816,2e-05,1.80927]
[1777621354139,49.05,77029.97,83.0,-0.01814,2e-05,1.80707]
[1777621359265,49.05,77030.2,83.0,-0.01814,2e-05,1.80735]
[1777621364301,49.05,77023.58,83.0,-0.0183,2e-05,1.82035]
[1777621369336,49.06,77019.94,83.0,-0.01838,2e-05,1.82768]
[1777621373097,49.06,77019.81,83.0,-0.01839,2e-05,1.8282]
[1777621378399,49.06,77017.98,83.0,-0.01844,2e-05,1.8322]
[1777621383434,49.06,77017.27,83.0,-0.01846,2e-05,1.83396]
[1777621385099,49.06,77016.76,83.0,-0.01847,2e-05,1.83502]
[1777621391490,49.08,77017.16,83.0,-0.01849,2e-05,1.83634]
[1777621392332,49.08,77017.16,83.0,-0.01849,2e-05,1.83634]
[1777621397532,49.08,77019.59,83.0,-0.01845,2e-05,1.83292]
[1777621402567,49.09,77019.84,83.0,-0.01844,2e-05,1.83287]
[1777621407602,49.09,77019.92,83.0,-0.01845,2e-05,1.83315]
[1777621412637,49.1,77017.5,83.0,-0.01849,2e-05,1.83559]
[1777621417672,49.12,77017.47,83.0,-0.01852,2e-05,1.83879]
[1777621421691,49.12,77017.69,83.0,-0.01852,2e-05,1.8386]
[1777621426734,49.12,77017.64,83.0,-0.01853,2e-05,1.83914]
[1777621431770,49.12,77017.52,83.0,-0.01853,2e-05,1.83975]
[1777621439826,49.13,77017.27,83.0,-0.01855,2e-05,1.84079]
[1777621444861,49.13,77017.32,83.0,-0.01855,2e-05,1.84103]
[1777621450903,49.13,77017.28,83.0,-0.01856,2e-05,1.84149]
[1777621455938,49.13,77017.08,83.0,-0.01856,2e-05,1.84218]
[1777621461980,49.14,77016.91,83.0,-0.01857,2e-05,1.84286]
[1777621467016,49.14,77016.59,83.0,-0.01858,2e-05,1.84375]
[1777621472051,49.14,77016.4,83.0,-0.01856,2e-05,1.84104]
[1777621474065,49.14,76997.62,83.0,-0.01899,2e-05,1.87716]
[1777621477039,49.14,76998.07,83.0,-0.01898,2e-05,1.87629]
[1777621477088,49.14,76998.07,83.0,-0.01898,2e-05,1.87629]
[1777621481915,49.14,76989.58,83.0,-0.01918,2e-05,1.89267]
[1777621481950,49.14,76989.58,83.0,-0.01918,2e-05,1.89267]
[1777621481963,49.14,76989.58,83.0,-0.01918,2e-05,1.89267]
[1777621482251,49.14,76989.58,83.0,-0.01918,2e-05,1.89267]
[1777621482259,49.14,76989.58,83.0,-0.01918,2e-05,1.89267]
[1777621482573,49.14,76989.58,83.0,-0.01918,2e-05,1.89267]
[1777621483154,49.14,76988.28,83.0,-0.01921,2e-05,1.89515]
[1777621489170,49.14,76986.55,83.0,-0.01925,2e-05,1.89837]
[1777621494205,49.14,76983.55,83.0,-0.01932,2e-05,1.90412]
[1777621499240,49.14,76981.02,83.0,-0.01937,2e-05,1.90892]
[1777621504276,49.14,76988.69,83.0,-0.01919,2e-05,1.89383]
[1777621509310,49.14,76990.16,83.0,-0.01916,2e-05,1.891]
[1777621512725,49.14,76990.32,83.0,-0.01915,2e-05,1.89071]
[1777621513338,49.14,77002.79,83.0,-0.01886,2e-05,1.86662]
[1777621518373,49.15,77003.03,83.0,-0.01888,2e-05,1.86793]
[1777621518827,49.15,77003.03,83.0,-0.01888,2e-05,1.86793]
[1777621519717,49.15,77003.03,83.0,-0.01888,2e-05,1.86793]
[1777621524556,49.15,77001.72,83.0,-0.01891,2e-05,1.87066]
[1777621530808,49.15,76990.88,83.0,-0.01918,2e-05,1.89243]
[1777621530809,49.15,76990.88,83.0,-0.01918,2e-05,1.89243]
[1777621536507,49.15,76987.87,83.0,-0.01921,2e-05,1.89503]
[1777621538732,49.15,76987.96,83.0,-0.01921,2e-05,1.89486]
[1777621544564,49.15,76987.83,83.0,-0.01922,2e-05,1.89514]
[1777621551612,49.16,76987.8,83.0,-0.01922,2e-05,1.89534]
[1777621556647,49.16,76990.43,83.0,-0.01917,2e-05,1.89096]
[1777621560992,49.16,76990.74,83.0,-0.01917,2e-05,1.89106]
[1777621561469,49.16,76990.74,83.0,-0.01917,2e-05,1.89106]
[1777621561689,49.16,76990.74,83.0,-0.01917,2e-05,1.89106]
[1777621562001,49.16,76992.71,83.0,-0.01912,2e-05,1.88726]
[1777621562689,49.21,76994.71,83.0,-0.01917,2e-05,1.89128]
[1777621563413,49.21,76994.71,83.0,-0.01917,2e-05,1.89128]
[1777621568731,49.49,76992.49,83.0,-0.01975,2e-05,1.94014]
[1777621573767,49.69,76992.89,83.0,-0.02014,2e-05,1.97269]
[1777621579809,49.91,76990.76,83.0,-0.02063,2e-05,2.01304]
[1777621584843,50.07,76996.3,83.0,-0.02082,2e-05,2.02859]
[1777621585648,50.07,76996.3,83.0,-0.02082,2e-05,2.02859]
[1777621585851,50.1,77003.44,83.0,-0.02071,2e-05,2.01947]
[1777621586351,50.1,77003.44,83.0,-0.02071,2e-05,2.01947]
[1777621591892,50.09,77008.47,83.0,-0.02053,2e-05,2.0045]
[1777621597885,50.08,77008.57,83.0,-0.02052,2e-05,2.00316]
[1777621603976,50.07,77007.56,83.0,-0.02052,2e-05,2.0036]
[1777621609012,50.07,77011.99,83.0,-0.0204,2e-05,1.99367]
[1777621610484,50.07,77011.99,83.0,-0.0204,2e-05,1.99367]
[1777621616061,50.06,77011.06,83.0,-0.0204,2e-05,1.99401]
[1777621619082,50.05,77020.57,83.0,-0.02017,2e-05,1.97455]
[1777621624117,50.05,77024.39,83.0,-0.02006,2e-05,1.96617]
[1777621629152,50.04,77024.97,83.0,-0.02004,2e-05,1.9642]
[1777621632250,50.04,77026.87,83.0,-0.01999,2e-05,1.96014]
[1777621632332,50.04,77026.87,83.0,-0.01999,2e-05,1.96014]
[1777621638214,50.03,77025.76,83.0,-0.02,2e-05,1.96119]
[1777621643250,50.03,77026.06,83.0,-0.01999,2e-05,1.9598]
[1777621648285,50.02,77026.75,83.0,-0.01996,2e-05,1.95766]
[1777621653320,50.02,77028.48,83.0,-0.01988,2e-05,1.94997]
[1777621658357,50.01,77026.25,83.0,-0.01992,2e-05,1.95351]
[1777621663392,50.01,77024.32,83.0,-0.01996,2e-05,1.95642]
[1777621668427,50.0,77024.21,83.0,-0.01995,2e-05,1.95577]
[1777621673462,50.0,77024.44,83.0,-0.01993,2e-05,1.95448]
[1777621678497,49.99,77024.21,83.0,-0.01993,2e-05,1.95411]
[1777621683532,49.99,77023.45,83.0,-0.01994,2e-05,1.95479]
[1777621688129,49.99,77022.16,83.0,-0.01996,2e-05,1.95667]
[1777621693602,49.98,77019.03,83.0,-0.02002,2e-05,1.96191]
[1777621698636,49.97,77019.7,83.0,-0.02,2e-05,1.95985]
[1777621705686,49.97,77019.25,83.0,-0.02,2e-05,1.9597]
[1777621710720,49.96,77019.39,83.0,-0.01998,2e-05,1.9587]
[1777621715756,49.96,77020.66,83.0,-0.01991,2e-05,1.95203]
[1777621720820,49.95,77018.87,83.0,-0.01993,2e-05,1.95355]
[1777621724820,49.95,77030.63,83.0,-0.01965,2e-05,1.93018]
[1777621729855,49.94,77031.41,83.0,-0.01962,2e-05,1.92807]
[1777621734892,49.94,77037.63,83.0,-0.01947,2e-05,1.91559]
[1777621739926,49.94,77039.64,83.0,-0.01942,2e-05,1.91137]
[1777621744962,49.93,77040.34,83.0,-0.0194,2e-05,1.90971]
[1777621749997,49.93,77039.22,83.0,-0.01942,2e-05,1.91157]
[1777621755034,49.93,77038.46,83.0,-0.01943,2e-05,1.91274]
[1777621760070,49.93,77041.0,83.0,-0.01937,2e-05,1.90757]
[1777621765105,49.93,77044.86,83.0,-0.01928,2e-05,1.89993]
[1777621770140,49.93,77044.98,83.0,-0.01927,2e-05,1.89951]
[1777621775175,49.93,77045.48,83.0,-0.01923,2e-05,1.89496]
[1777621780210,49.92,77046.4,83.0,-0.01921,2e-05,1.89304]
[1777621781976,49.92,77046.4,83.0,-0.01921,2e-05,1.89304]
[1777621782179,49.92,77046.53,83.0,-0.0192,2e-05,1.89276]
[1777621782494,49.92,77046.53,83.0,-0.0192,2e-05,1.89276]
[1777621782580,49.92,77046.53,83.0,-0.0192,2e-05,1.89276]
[1777621782600,49.92,77046.53,83.0,-0.0192,2e-05,1.89276]
[1777621786813,49.92,77055.36,83.0,-0.01899,2e-05,1.87552]
[1777621789376,49.92,77057.68,83.0,-0.01894,2e-05,1.87103]
[1777621791288,49.92,77077.31,83.0,-0.01849,2e-05,1.83406]
[1777621793313,49.92,77078.66,83.0,-0.01847,2e-05,1.83194]
[1777621798338,49.93,77079.24,83.0,-0.01846,2e-05,1.83147]
[1777621800696,49.93,77079.3,83.0,-0.01846,2e-05,1.83139]
[1777621800790,49.93,77079.3,83.0,-0.01846,2e-05,1.83139]
[1777621806394,49.93,77080.18,83.0,-0.01845,2e-05,1.83]
[1777621811429,49.93,77079.96,83.0,-0.01845,2e-05,1.83059]
[1777621817471,49.93,77079.34,83.0,-0.01847,2e-05,1.83194]
[1777621822506,49.93,77079.64,83.0,-0.01846,2e-05,1.83154]
[1777621827541,49.93,77079.47,83.0,-0.01847,2e-05,1.83201]
[1777621831398,49.93,77079.41,83.0,-0.01847,2e-05,1.83221]
[1777621831569,49.94,77079.43,83.0,-0.01844,2e-05,1.82886]
[1777621836603,49.93,77087.83,83.0,-0.01824,2e-05,1.81223]
[1777621841639,49.92,77085.47,83.0,-0.01828,2e-05,1.81561]
[1777621846673,49.92,77086.64,83.0,-0.01824,2e-05,1.81246]
[1777621848687,49.91,77100.51,83.0,-0.01794,2e-05,1.78655]
[1777621854729,49.91,77109.19,83.0,-0.01774,2e-05,1.76994]
[1777621859766,49.91,77109.9,83.0,-0.01772,2e-05,1.76809]
[1777621864801,49.9,77103.69,83.0,-0.01784,2e-05,1.77876]
[1777621869836,49.9,77105.6,83.0,-0.01779,2e-05,1.7746]
[1777621872463,49.89,77106.14,83.0,-0.01778,2e-05,1.77335]
[1777621878022,49.89,77106.05,83.0,-0.01777,2e-05,1.77289]
[1777621883934,49.89,77106.71,83.0,-0.01775,2e-05,1.7708]
[1777621888969,49.88,77107.04,83.0,-0.01773,2e-05,1.76958]
[1777621894004,49.87,77107.65,83.0,-0.01767,2e-05,1.7634]
[1777621899038,49.85,77114.67,83.0,-0.01748,2e-05,1.74723]
[1777621904074,49.82,77115.7,83.0,-0.01741,2e-05,1.74133]
[1777621906484,49.81,77116.57,83.0,-0.01737,2e-05,1.73829]
[1777621912130,49.79,77119.08,83.0,-0.01727,2e-05,1.72988]
[1777621916159,49.78,77107.52,83.0,-0.0175,2e-05,1.74946]
[1777621916852,49.78,77107.52,83.0,-0.0175,2e-05,1.74946]
[1777621922201,49.77,77104.2,83.0,-0.01757,2e-05,1.75484]
[1777621927652,49.77,77104.45,83.0,-0.01756,2e-05,1.75408]
[1777621932215,49.77,77104.68,83.0,-0.01755,2e-05,1.75317]
[1777621936299,49.76,77093.79,83.0,-0.01778,2e-05,1.77226]
[1777621941334,49.76,77092.84,83.0,-0.01779,2e-05,1.77333]
[1777621944228,49.76,77110.64,83.0,-0.0174,2e-05,1.74068]
[1777621949390,49.75,77101.69,83.0,-0.01759,2e-05,1.75636]
[1777621954425,49.75,77101.92,83.0,-0.01754,2e-05,1.75215]
[1777621959460,49.75,77104.06,83.0,-0.01749,2e-05,1.74779]
[1777621964495,49.74,77103.9,83.0,-0.01749,2e-05,1.74762]
[1777621969530,49.74,77104.15,83.0,-0.01748,2e-05,1.74668]
[1777621974565,49.74,77104.12,83.0,-0.01747,2e-05,1.74624]
[1777621978917,49.74,77102.67,83.0,-0.0175,2e-05,1.74856]
[1777621984272,49.73,77102.41,83.0,-0.0175,2e-05,1.74843]
[1777621989670,49.73,77104.71,83.0,-0.01744,2e-05,1.74368]
[1777621994705,49.73,77104.23,83.0,-0.01745,2e-05,1.74407]
[1777621999740,49.72,77104.01,83.0,-0.01745,2e-05,1.74399]
[1777622004774,49.72,77114.28,83.0,-0.01722,2e-05,1.72508]
[1777622011824,49.72,77113.89,83.0,-0.0172,2e-05,1.72209]
[1777622016861,49.71,77115.14,83.0,-0.01717,2e-05,1.71954]
[1777622021895,49.71,77119.57,83.0,-0.01707,2e-05,1.71136]
[1777622026932,49.71,77122.88,83.0,-0.01699,2e-05,1.70491]
[1777622031987,49.71,77120.48,83.0,-0.01704,2e-05,1.70899]
[1777622036436,49.71,77121.16,83.0,-0.01703,2e-05,1.70761]
[1777622042057,49.7,77117.02,83.0,-0.0171,2e-05,1.71397]
[1777622047092,49.7,77117.7,83.0,-0.01708,2e-05,1.71252]
[1777622052126,49.7,77115.07,83.0,-0.01714,2e-05,1.717]
[1777622052563,49.7,77115.07,83.0,-0.01714,2e-05,1.717]
[1777622053134,49.7,77114.5,83.0,-0.01715,2e-05,1.71798]
[1777622058169,49.7,77114.32,83.0,-0.01717,2e-05,1.71949]
[1777622063204,49.71,77114.96,83.0,-0.01716,2e-05,1.71936]
[1777622068239,49.72,77114.79,83.0,-0.01718,2e-05,1.72067]
[1777622073274,49.72,77114.93,83.0,-0.01716,2e-05,1.71821]
[1777622077003,49.73,77117.31,83.0,-0.01712,2e-05,1.71459]
[1777622082337,49.74,77121.57,83.0,-0.01704,2e-05,1.70831]
[1777622083171,49.74,77121.57,83.0,-0.01704,2e-05,1.70831]
[1777622088378,49.75,77117.72,83.0,-0.01714,2e-05,1.71643]
[1777622093414,49.75,77117.29,83.0,-0.01716,2e-05,1.71822]
[1777622098449,49.76,77117.25,83.0,-0.01717,2e-05,1.7193]
[1777622103484,49.77,77117.9,83.0,-0.01717,2e-05,1.71913]
[1777622108519,49.77,77117.31,83.0,-0.01719,2e-05,1.72113]
[1777622113554,49.78,77117.49,83.0,-0.0172,2e-05,1.72176]
[1777622117244,49.78,77113.27,83.0,-0.01729,2e-05,1.72969]
[1777622122617,49.79,77112.74,83.0,-0.01732,2e-05,1.7318]
[1777622127652,49.79,77117.62,83.0,-0.01722,2e-05,1.7239]
[1777622132689,49.8,77117.7,83.0,-0.0172,2e-05,1.7214]
[1777622137725,49.8,77117.49,83.0,-0.01722,2e-05,1.72265]
[1777622142760,49.81,77117.31,83.0,-0.01723,2e-05,1.72381]
[1777622147795,49.82,77117.08,83.0,-0.01724,2e-05,1.72505]
[1777622152832,49.82,77117.67,83.0,-0.01724,2e-05,1.72482]
[1777622157867,49.83,77116.33,83.0,-0.01728,2e-05,1.72804]
[1777622162902,49.83,77116.01,83.0,-0.0173,2e-05,1.72941]
[1777622167936,49.84,77116.24,83.0,-0.0173,2e-05,1.72979]
[1777622172971,49.84,77113.71,83.0,-0.01736,2e-05,1.7351]
[1777622178007,49.85,77114.02,83.0,-0.01737,2e-05,1.73528]
[1777622183042,49.85,77113.61,83.0,-0.01738,2e-05,1.73677]
[1777622188077,49.86,77113.62,83.0,-0.01739,2e-05,1.7375]
[1777622193113,49.86,77111.55,83.0,-0.01741,2e-05,1.73872]
[1777622198148,49.87,77111.5,83.0,-0.01742,2e-05,1.73956]
[1777622203183,49.87,77111.54,83.0,-0.01743,2e-05,1.74024]
[1777622211239,49.88,77110.64,83.0,-0.01746,2e-05,1.74301]
[1777622217326,49.88,77110.59,83.0,-0.01748,2e-05,1.74406]
[1777622222361,49.89,77107.28,83.0,-0.01755,2e-05,1.7507]
[1777622227396,49.89,77107.69,83.0,-0.01755,2e-05,1.7506]
[1777622232432,49.9,77103.13,83.0,-0.01766,2e-05,1.75947]
[1777622237466,49.9,77103.19,83.0,-0.01766,2e-05,1.75992]
[1777622239481,49.9,77114.91,83.0,-0.01742,2e-05,1.73902]
[1777622244516,49.91,77116.4,83.0,-0.01739,2e-05,1.73709]
[1777622249551,49.91,77113.3,83.0,-0.01747,2e-05,1.7434]
[1777622254176,49.91,77113.81,83.0,-0.01743,2e-05,1.73963]
[1777622259621,49.92,77116.66,83.0,-0.01738,2e-05,1.73551]
[1777622264655,49.93,77115.17,83.0,-0.01742,2e-05,1.73888]
[1777622269691,49.93,77115.92,83.0,-0.01741,2e-05,1.73819]
[1777622274726,49.93,77114.98,83.0,-0.01744,2e-05,1.74054]
[1777622279761,49.94,77115.0,83.0,-0.01745,2e-05,1.74114]
[1777622284796,49.94,77115.87,83.0,-0.01744,2e-05,1.7402]
[1777622289831,49.95,77115.98,83.0,-0.01744,2e-05,1.74063]
[1777622294866,49.95,77114.46,83.0,-0.01748,2e-05,1.74397]
[1777622300908,49.96,77113.84,83.0,-0.0175,2e-05,1.74578]
[1777622305943,49.96,77114.57,83.0,-0.01749,2e-05,1.74505]
[1777622310978,49.96,77111.53,83.0,-0.01757,2e-05,1.7511]
[1777622313298,49.96,77106.71,83.0,-0.01764,2e-05,1.75665]
[1777622319035,49.97,77105.33,83.0,-0.01768,2e-05,1.7598]
[1777622324069,49.97,77105.7,83.0,-0.01767,2e-05,1.7596]
[1777622329107,49.97,77106.54,83.0,-0.01766,2e-05,1.75857]
[1777622334141,49.98,77106.48,83.0,-0.01767,2e-05,1.75919]
[1777622339177,49.98,77106.27,83.0,-0.01768,2e-05,1.76009]
[1777622341708,49.98,77106.13,83.0,-0.01769,2e-05,1.76055]
[1777622344452,49.98,77106.17,83.0,-0.01769,2e-05,1.76078]
[1777622350254,49.99,77105.72,83.0,-0.0177,2e-05,1.76219]
[1777622355289,49.99,77105.04,83.0,-0.01773,2e-05,1.76391]
[1777622360324,49.99,77112.16,83.0,-0.01758,2e-05,1.75152]
[1777622365359,50.0,77112.23,83.0,-0.01758,2e-05,1.75196]
[1777622370384,50.0,77111.99,83.0,-0.01759,2e-05,1.75283]
[1777622375429,50.0,77112.23,83.0,-0.01756,2e-05,1.74977]
[1777622380252,50.01,77112.02,83.0,-0.01757,2e-05,1.75057]
[1777622385498,50.02,77112.5,83.0,-0.01759,2e-05,1.75215]
[1777622390533,50.04,77111.42,83.0,-0.01764,2e-05,1.75601]
[1777622395569,50.05,77111.71,83.0,-0.01765,2e-05,1.75736]
[1777622400607,50.06,77111.86,83.0,-0.01766,2e-05,1.7582]
[1777622401664,50.06,77111.86,83.0,-0.01766,2e-05,1.7582]
[1777622400118,50.06,77111.86,83.0,-0.01766,2e-05,1.7582]
[1777622413238,50.06,77111.86,83.0,-0.01766,2e-05,1.7582]
[1777622413713,50.06,77099.54,83.0,-0.01793,2e-05,1.7806]
[1777622418887,50.06,77098.96,83.0,-0.01794,2e-05,1.78166]
[1777622424803,50.06,77099.78,83.0,-0.01793,2e-05,1.78016]
[1777622429842,50.06,77100.16,83.0,-0.01792,2e-05,1.77946]
[1777622435889,50.06,77100.33,83.0,-0.01788,2e-05,1.77585]
[1777622440925,50.06,77086.13,83.0,-0.01819,2e-05,1.80189]
[1777622445960,50.06,77086.64,83.0,-0.01818,2e-05,1.80095]
[1777622451579,50.06,77088.79,83.0,-0.01813,2e-05,1.79699]
[1777622457037,50.06,77090.41,83.0,-0.0181,2e-05,1.79401]
[1777622459051,50.06,77081.1,83.0,-0.01831,2e-05,1.81119]
[1777622464086,50.07,77092.18,83.0,-0.01808,2e-05,1.79236]
[1777622469121,50.08,77095.2,83.0,-0.01804,2e-05,1.7894]
[1777622474156,50.1,77098.2,83.0,-0.018,2e-05,1.78611]
[1777622479190,50.11,77097.91,83.0,-0.01804,2e-05,1.78888]
[1777622484225,50.13,77093.65,83.0,-0.01816,2e-05,1.79887]
[1777622489261,50.14,77094.08,83.0,-0.01817,2e-05,1.80022]
[1777622494296,50.15,77094.24,83.0,-0.01816,2e-05,1.79873]
[1777622499332,50.17,77094.03,83.0,-0.01819,2e-05,1.80125]
[1777622504367,50.18,77093.76,83.0,-0.01822,2e-05,1.80386]
[1777622509403,50.19,77095.9,83.0,-0.0182,2e-05,1.80204]
[1777622512861,50.2,77095.5,83.0,-0.01822,2e-05,1.80404]
[1777622513826,50.2,77095.32,83.0,-0.01823,2e-05,1.80477]
[1777622519478,50.22,77094.0,83.0,-0.01829,2e-05,1.80958]
[1777622521492,50.22,77083.58,83.0,-0.01853,2e-05,1.82964]
[1777622526527,50.23,77081.51,83.0,-0.01858,2e-05,1.83376]
[1777622531561,50.23,77083.8,83.0,-0.01853,2e-05,1.82947]
[1777622536597,50.22,77082.29,83.0,-0.01856,2e-05,1.83206]
[1777622541631,50.22,77082.53,83.0,-0.01855,2e-05,1.83131]
[1777622546990,50.22,77084.7,83.0,-0.0185,2e-05,1.82704]
[1777622553718,50.22,77084.15,83.0,-0.01848,2e-05,1.82434]
[1777622558753,50.22,77077.54,83.0,-0.01862,2e-05,1.83631]
[1777622563788,50.21,77067.34,83.0,-0.01885,2e-05,1.85499]
[1777622568823,50.2,77064.73,83.0,-0.01889,2e-05,1.85843]
[1777622573858,50.17,77062.6,83.0,-0.01886,2e-05,1.85624]
[1777622578893,50.13,77061.14,83.0,-0.01883,2e-05,1.85358]
[1777622583928,50.11,77055.84,83.0,-0.01892,2e-05,1.86102]
[1777622588976,50.11,77055.55,83.0,-0.01892,2e-05,1.86095]
[1777622593282,50.11,77062.64,83.0,-0.01875,2e-05,1.84726]
[1777622599047,50.11,77059.7,83.0,-0.01882,2e-05,1.85252]
[1777622604082,50.1,77053.8,83.0,-0.01894,2e-05,1.86286]
[1777622609117,50.09,77052.48,83.0,-0.01896,2e-05,1.86408]
[1777622614918,50.09,77046.18,83.0,-0.01906,2e-05,1.87173]
[1777622615552,50.09,77046.74,83.0,-0.01904,2e-05,1.87037]
[1777622621201,49.91,77033.7,83.0,-0.01901,2e-05,1.86732]
[1777622626240,49.75,77027.27,83.0,-0.01885,2e-05,1.85414]
[1777622631275,49.65,77025.35,83.0,-0.01872,2e-05,1.84244]
[1777622636309,49.57,77034.22,83.0,-0.01835,2e-05,1.81157]
[1777622641348,49.55,77035.32,83.0,-0.0183,2e-05,1.80752]
[1777622646383,49.54,77035.73,83.0,-0.01826,2e-05,1.80481]
[1777622651418,49.53,77035.17,83.0,-0.01825,2e-05,1.80394]
[1777622656452,49.49,77035.32,83.0,-0.01819,2e-05,1.79841]
[1777622661488,49.48,77038.61,83.0,-0.01809,2e-05,1.79047]
[1777622666522,49.47,77047.59,83.0,-0.01787,2e-05,1.77213]
[1777622672566,49.46,77046.77,83.0,-0.01784,2e-05,1.76842]
[1777622677600,49.45,77047.25,83.0,-0.01781,2e-05,1.76596]
[1777622682635,49.44,77047.29,83.0,-0.01779,2e-05,1.76434]
[1777622687670,49.43,77050.83,83.0,-0.01769,2e-05,1.75631]
[1777622692705,49.42,77053.63,83.0,-0.01761,2e-05,1.74972]
[1777622697740,49.41,77052.25,83.0,-0.01763,2e-05,1.75081]
[1777622700761,49.41,77066.22,83.0,-0.01731,2e-05,1.72453]
[1777622705796,49.4,77068.69,83.0,-0.01725,2e-05,1.71888]
[1777622710831,49.39,77067.74,83.0,-0.01725,2e-05,1.71942]
[1777622715866,49.38,77072.36,83.0,-0.01714,2e-05,1.70995]
[1777622720901,49.38,77072.64,83.0,-0.01712,2e-05,1.70836]
[1777622725936,49.37,77072.29,83.0,-0.01712,2e-05,1.70791]
[1777622730971,49.36,77071.29,83.0,-0.01713,2e-05,1.70863]
[1777622736007,49.35,77071.2,83.0,-0.01709,2e-05,1.70449]
[1777622741040,49.35,77071.72,83.0,-0.01706,2e-05,1.70251]
[1777622746076,49.34,77080.72,83.0,-0.01686,2e-05,1.68542]
[1777622751111,49.34,77080.4,83.0,-0.01686,2e-05,1.68509]
[1777622752349,49.34,77080.4,83.0,-0.01686,2e-05,1.68509]
[1777622758160,49.33,77079.16,83.0,-0.01687,2e-05,1.68601]
[1777622763195,49.32,77078.74,83.0,-0.01686,2e-05,1.68584]
[1777622768229,49.31,77086.51,83.0,-0.01669,2e-05,1.67113]
[1777622773268,49.27,77088.92,83.0,-0.01656,2e-05,1.65964]
[1777622778303,49.22,77087.24,83.0,-0.01651,2e-05,1.65598]
[1777622783448,49.21,77087.28,83.0,-0.01648,2e-05,1.65317]
[1777622789380,49.19,77087.03,83.0,-0.01646,2e-05,1.65172]
[1777622794416,49.19,77083.43,83.0,-0.0165,2e-05,1.65432]
[1777622797338,49.18,77080.78,83.0,-0.01654,2e-05,1.6577]
[1777622801856,49.16,77080.26,83.0,-0.01652,2e-05,1.65578]
[1777622801949,49.16,77080.26,83.0,-0.01652,2e-05,1.65578]
[1777622807508,49.14,77078.31,83.0,-0.01652,2e-05,1.65604]
[1777622812543,49.14,77080.09,83.0,-0.01648,2e-05,1.6523]
[1777622817578,49.13,77085.45,83.0,-0.01636,2e-05,1.64234]
[1777622822617,49.13,77085.79,83.0,-0.01635,2e-05,1.64124]
[1777622827654,49.13,77087.08,83.0,-0.01632,2e-05,1.63851]
[1777622832688,49.12,77089.71,83.0,-0.01626,2e-05,1.63347]
[1777622837724,49.12,77087.25,83.0,-0.0163,2e-05,1.63734]
[1777622843077,49.12,77087.45,83.0,-0.0163,2e-05,1.63664]
[1777622848801,49.11,77086.1,83.0,-0.01632,2e-05,1.63839]
[1777622853836,49.11,77079.59,83.0,-0.01642,2e-05,1.64618]
[1777622855361,49.11,77078.6,83.0,-0.01643,2e-05,1.64782]
[1777622860885,49.11,77078.57,83.0,-0.01643,2e-05,1.64723]
[1777622866927,49.1,77078.41,83.0,-0.01642,2e-05,1.64688]
[1777622869556,49.1,77078.26,83.0,-0.01642,2e-05,1.64694]
[1777622875990,49.1,77080.4,83.0,-0.01637,2e-05,1.64246]
[1777622881025,49.09,77078.15,83.0,-0.01641,2e-05,1.64593]
[1777622886060,49.08,77085.94,83.0,-0.01624,2e-05,1.63112]
[1777622889081,49.08,77097.88,83.0,-0.01599,2e-05,1.61016]
[1777622894116,49.08,77108.78,83.0,-0.01577,2e-05,1.59124]
[1777622899150,49.08,77108.78,83.0,-0.01577,2e-05,1.59114]
[1777622904186,49.08,77108.5,83.0,-0.01578,2e-05,1.5916]
[1777622909220,49.08,77108.5,83.0,-0.01578,2e-05,1.5916]
[1777622910345,49.08,77108.5,83.0,-0.01578,2e-05,1.5916]
[1777622916271,49.08,77117.11,83.0,-0.01558,2e-05,1.57394]
[1777622921310,49.08,77120.59,83.0,-0.01551,2e-05,1.56822]
[1777622926348,49.08,77127.79,83.0,-0.01537,2e-05,1.55632]
[1777622931384,49.09,77127.57,83.0,-0.01538,2e-05,1.557]
[1777622936419,49.09,77127.47,83.0,-0.01538,2e-05,1.55747]
[1777622941454,49.09,77121.65,83.0,-0.0155,2e-05,1.56756]
[1777622946490,49.09,77122.68,83.0,-0.01548,2e-05,1.56602]
[1777622951525,49.09,77122.32,83.0,-0.01549,2e-05,1.56685]
[1777622956560,49.1,77122.13,83.0,-0.0155,2e-05,1.56738]
[1777622961624,49.1,77122.19,83.0,-0.0155,2e-05,1.56748]
[1777622966658,49.1,77117.33,83.0,-0.0156,2e-05,1.57594]
[1777622971694,49.1,77117.62,83.0,-0.01557,2e-05,1.57254]
[1777622976728,49.1,77116.91,83.0,-0.01558,2e-05,1.57391]
[1777622981765,49.1,77118.09,83.0,-0.01556,2e-05,1.57207]
[1777622986800,49.1,77118.27,83.0,-0.01556,2e-05,1.57195]
[1777622991835,49.1,77118.29,83.0,-0.01556,2e-05,1.5721]
[1777622997877,49.11,77117.79,83.0,-0.01557,2e-05,1.57317]
[1777623003919,49.11,77117.88,83.0,-0.01557,2e-05,1.57324]
[1777623009754,49.11,77117.66,83.0,-0.01558,2e-05,1.57377]
[1777623014996,49.11,77119.21,83.0,-0.01555,2e-05,1.57141]
[1777623021113,49.11,77119.5,83.0,-0.01555,2e-05,1.57108]
[1777623023728,49.11,77119.33,83.0,-0.01555,2e-05,1.57154]
[1777623024059,49.11,77119.61,83.0,-0.01555,2e-05,1.5711]
[1777623028670,49.13,77121.18,83.0,-0.01554,2e-05,1.57064]
[1777623034129,49.15,77121.89,83.0,-0.01554,2e-05,1.56961]
[1777623036095,49.15,77127.15,83.0,-0.01544,2e-05,1.56127]
[1777623036143,49.16,77127.57,83.0,-0.01544,2e-05,1.56112]
[1777623041178,49.16,77127.46,83.0,-0.01544,2e-05,1.56154]
[1777623046213,49.16,77133.79,83.0,-0.01532,2e-05,1.55118]
[1777623051248,49.16,77132.52,83.0,-0.01535,2e-05,1.55364]
[1777623051404,49.16,77132.52,83.0,-0.01535,2e-05,1.55364]
[1777623054160,49.16,77130.82,83.0,-0.01539,2e-05,1.55662]
[1777623058082,49.17,77131.24,83.0,-0.01538,2e-05,1.55613]
[1777623058092,49.17,77131.24,83.0,-0.01538,2e-05,1.55613]
[1777623063332,49.18,77128.73,83.0,-0.01545,2e-05,1.56261]
[1777623068367,49.2,77130.89,83.0,-0.01544,2e-05,1.56114]
[1777623073402,49.21,77137.28,83.0,-0.01534,2e-05,1.55258]
[1777623078439,49.23,77139.1,83.0,-0.01533,2e-05,1.55178]
[1777623083475,49.24,77142.01,83.0,-0.0153,2e-05,1.54915]
[1777623089517,49.26,77145.7,83.0,-0.01526,2e-05,1.54574]
[1777623090429,49.26,77145.7,83.0,-0.01526,2e-05,1.54574]
[1777623095559,49.27,77150.29,83.0,-0.01515,2e-05,1.53589]
[1777623100594,49.27,77152.63,83.0,-0.01511,2e-05,1.53247]
[1777623101863,49.27,77152.63,83.0,-0.01511,2e-05,1.53247]
[1777623101957,49.27,77152.63,83.0,-0.01511,2e-05,1.53247]
[1777623102314,49.27,77152.63,83.0,-0.01511,2e-05,1.53247]
[1777623102323,49.27,77152.63,83.0,-0.01511,2e-05,1.53247]
[1777623107564,49.27,77157.83,83.0,-0.01502,2e-05,1.52448]
[1777623112684,49.28,77162.64,83.0,-0.01493,2e-05,1.51726]
[1777623117719,49.28,77164.56,83.0,-0.0149,2e-05,1.5147]
[1777623122753,49.29,77169.79,83.0,-0.01481,2e-05,1.50676]
[1777623127789,49.29,77169.13,83.0,-0.01483,2e-05,1.50849]
[1777623132823,49.3,77168.65,83.0,-0.01485,2e-05,1.51003]
[1777623137859,49.3,77168.62,83.0,-0.01486,2e-05,1.51068]
[1777623142894,49.3,77170.33,83.0,-0.01483,2e-05,1.50848]
[1777623147929,49.31,77169.86,83.0,-0.01484,2e-05,1.50974]
[1777623152967,49.31,77168.7,83.0,-0.01485,2e-05,1.50935]
[1777623158001,49.32,77168.82,83.0,-0.01485,2e-05,1.50975]
[1777623163037,49.32,77167.57,83.0,-0.01488,2e-05,1.51237]
[1777623168072,49.32,77163.86,83.0,-0.01496,2e-05,1.51899]
[1777623173108,49.33,77162.83,83.0,-0.01498,2e-05,1.52119]
[1777623178143,49.33,77164.49,83.0,-0.01496,2e-05,1.51898]
[1777623183178,49.34,77165.46,83.0,-0.01495,2e-05,1.51791]
[1777623188213,49.34,77165.27,83.0,-0.01495,2e-05,1.51874]
[1777623193247,49.34,77164.4,83.0,-0.01498,2e-05,1.52068]
[1777623193533,49.34,77164.4,83.0,-0.01498,2e-05,1.52068]
[1777623199289,49.36,77161.69,83.0,-0.01506,2e-05,1.52804]
[1777623204325,49.38,77160.67,83.0,-0.01511,2e-05,1.53208]
[1777623209360,49.45,77155.98,83.0,-0.01532,2e-05,1.5501]
[1777623213472,49.46,77155.98,83.0,-0.0153,2e-05,1.54836]
[1777623219429,49.48,77156.1,83.0,-0.01534,2e-05,1.55123]
[1777623224465,49.5,77156.02,83.0,-0.01536,2e-05,1.55353]
[1777623230507,49.51,77156.1,83.0,-0.01539,2e-05,1.55599]
[1777623235541,49.53,77157.51,83.0,-0.01539,2e-05,1.55578]
[1777623240576,49.54,77160.71,83.0,-0.01535,2e-05,1.5526]
[1777623240999,49.54,77160.71,83.0,-0.01535,2e-05,1.5526]
[1777623246619,49.56,77168.12,83.0,-0.01524,2e-05,1.54296]
[1777623251654,49.58,77173.41,83.0,-0.01516,2e-05,1.53646]
[1777623256689,49.59,77170.53,83.0,-0.01524,2e-05,1.54349]
[1777623257670,49.59,77170.53,83.0,-0.01524,2e-05,1.54349]
[1777623257679,49.59,77170.53,83.0,-0.01524,2e-05,1.54349]
[1777623259103,49.6,77169.36,83.0,-0.01527,2e-05,1.54587]
[1777623264745,49.62,77166.14,83.0,-0.01537,2e-05,1.5542]
[1777623269780,49.63,77165.47,83.0,-0.01541,2e-05,1.55743]
[1777623274816,49.65,77168.17,83.0,-0.01535,2e-05,1.55197]
[1777623276720,49.65,77168.05,83.0,-0.01536,2e-05,1.55259]
[1777623278096,49.65,77168.21,83.0,-0.01536,2e-05,1.55275]
[1777623278276,49.65,77168.21,83.0,-0.01536,2e-05,1.55275]
[1777623278466,49.65,77168.21,83.0,-0.01536,2e-05,1.55275]
[1777623278571,49.66,77170.44,83.0,-0.01532,2e-05,1.54989]
[1777623278695,49.66,77170.44,83.0,-0.01532,2e-05,1.54989]
[1777623278958,49.66,77170.44,83.0,-0.01532,2e-05,1.54989]
[1777623279423,49.66,77213.89,83.0,-0.01451,2e-05,1.47957]
[1777623279682,49.66,77213.89,83.0,-0.01451,2e-05,1.47957]
[1777623279935,49.66,77213.89,83.0,-0.01451,2e-05,1.47957]
[1777623280369,49.66,77213.89,83.0,-0.01451,2e-05,1.47957]
[1777623280404,49.66,77233.38,83.0,-0.01416,2e-05,1.44923]
[1777623281732,49.67,77233.49,83.0,-0.01416,2e-05,1.44967]
[1777623281916,49.67,77233.49,83.0,-0.01416,2e-05,1.44967]
[1777623281923,49.67,77233.49,83.0,-0.01416,2e-05,1.44967]
[1777623281927,49.67,77233.49,83.0,-0.01416,2e-05,1.44967]
[1777623285891,49.68,77230.61,83.0,-0.01424,2e-05,1.45621]
[1777623286024,49.68,77230.61,83.0,-0.01424,2e-05,1.45621]
[1777623286125,49.69,77229.68,83.0,-0.01427,2e-05,1.45906]
[1777623291940,49.72,77232.67,83.0,-0.01425,2e-05,1.45747]
[1777623296974,49.74,77236.6,83.0,-0.01422,2e-05,1.45438]
[1777623302010,49.77,77234.59,83.0,-0.0143,2e-05,1.46131]
[1777623307045,49.79,77229.87,83.0,-0.01442,2e-05,1.47187]
[1777623312080,49.81,77228.26,83.0,-0.01448,2e-05,1.47743]
[1777623317115,49.83,77218.15,83.0,-0.0147,2e-05,1.49656]
[1777623322152,49.85,77212.19,83.0,-0.01484,2e-05,1.50895]
[1777623327188,49.87,77211.79,83.0,-0.01488,2e-05,1.51229]
[1777623334237,49.9,77211.88,83.0,-0.0149,2e-05,1.51286]
[1777623339272,49.91,77211.48,83.0,-0.01493,2e-05,1.51614]
[1777623342339,49.92,77211.41,83.0,-0.01495,2e-05,1.51729]
[1777623345446,49.93,77220.03,83.0,-0.0148,2e-05,1.50469]
[1777623345562,49.93,77220.03,83.0,-0.0148,2e-05,1.50469]
[1777623345576,49.93,77241.38,83.0,-0.01441,2e-05,1.4706]
[1777623346354,49.93,77253.65,83.0,-0.01419,2e-05,1.4517]
[1777623347360,49.94,77240.46,83.0,-0.01444,2e-05,1.4735]
[1777623348368,49.94,77256.22,83.0,-0.01416,2e-05,1.44919]
[1777623348866,49.94,77256.22,83.0,-0.01416,2e-05,1.44919]
[1777623348878,49.94,77256.22,83.0,-0.01416,2e-05,1.44919]
[1777623351228,49.95,77266.62,83.0,-0.01399,2e-05,1.43426]
[1777623351460,49.95,77266.62,83.0,-0.01399,2e-05,1.43426]
[1777623351550,49.95,77266.62,83.0,-0.01399,2e-05,1.43426]
[1777623351632,49.96,77290.41,83.0,-0.01358,2e-05,1.39839]
[1777623352725,49.96,77290.41,83.0,-0.01358,2e-05,1.39839]
[1777623352501,49.96,77313.97,83.0,-0.01318,2e-05,1.36297]
[1777623353670,49.96,77313.97,83.0,-0.01318,2e-05,1.36297]
[1777623353412,49.97,77332.33,83.0,-0.01289,2e-05,1.33719]
[1777623354659,49.97,77342.16,83.0,-0.01273,2e-05,1.32315]
[1777623355951,49.97,77332.92,83.0,-0.01288,2e-05,1.33695]
[1777623356091,49.97,77332.92,83.0,-0.01288,2e-05,1.33695]
[1777623361476,49.99,77334.38,83.0,-0.01288,2e-05,1.33707]
[1777623366509,50.01,77351.22,83.0,-0.01263,2e-05,1.31451]
[1777623368375,50.01,77355.64,83.0,-0.01256,2e-05,1.30856]
[1777623373592,50.03,77361.4,83.0,-0.01249,2e-05,1.30248]
[1777623373658,50.03,77371.17,83.0,-0.01234,2e-05,1.28898]
[1777623379602,50.05,77363.76,83.0,-0.01249,2e-05,1.30225]
[1777623384636,50.07,77359.73,83.0,-0.01258,2e-05,1.31024]
[1777623389672,50.08,77359.86,83.0,-0.0126,2e-05,1.31219]
[1777623394710,50.1,77358.33,83.0,-0.01263,2e-05,1.31377]
[1777623399746,50.12,77358.69,83.0,-0.01264,2e-05,1.31535]
[1777623404781,50.13,77353.78,83.0,-0.01275,2e-05,1.32454]
[1777623407802,50.14,77340.92,83.0,-0.01297,2e-05,1.34446]
[1777623412838,50.15,77340.29,83.0,-0.013,2e-05,1.34721]
[1777623414034,50.15,77340.29,83.0,-0.013,2e-05,1.34721]
[1777623419892,50.17,77338.2,83.0,-0.01306,2e-05,1.35281]
[1777623424927,50.19,77339.89,83.0,-0.01306,2e-05,1.35208]
[1777623429962,50.2,77337.28,83.0,-0.01312,2e-05,1.35765]
[1777623435796,50.21,77337.61,83.0,-0.01313,2e-05,1.35852]
[1777623445068,50.24,77331.67,83.0,-0.01327,2e-05,1.3709]
[1777623450103,50.25,77331.06,83.0,-0.0133,2e-05,1.37338]
[1777623455138,50.26,77329.4,83.0,-0.01331,2e-05,1.37458]
[1777623458159,50.29,77344.29,83.0,-0.01311,2e-05,1.35616]
[1777623463194,50.3,77340.64,83.0,-0.01319,2e-05,1.36351]
[1777623468228,50.32,77340.52,83.0,-0.01321,2e-05,1.3653]
[1777623473264,50.33,77339.67,83.0,-0.01324,2e-05,1.36813]
[1777623478298,50.34,77339.21,83.0,-0.01327,2e-05,1.37037]
[1777623483335,50.35,77336.12,83.0,-0.01333,2e-05,1.37647]
[1777623488369,50.36,77337.5,83.0,-0.01333,2e-05,1.37591]
[1777623493405,50.37,77337.36,83.0,-0.01335,2e-05,1.3776]
[1777623497761,50.38,77337.61,83.0,-0.01335,2e-05,1.37811]
[1777623503191,50.39,77337.56,83.0,-0.01337,2e-05,1.37993]
[1777623507854,50.4,77335.46,83.0,-0.01342,2e-05,1.38422]
[1777623517573,50.43,77336.48,83.0,-0.01341,2e-05,1.38296]
[1777623522608,50.44,77336.02,83.0,-0.01344,2e-05,1.38505]
[1777623527643,50.45,77338.5,83.0,-0.01341,2e-05,1.38274]
[1777623532678,50.46,77338.71,83.0,-0.01342,2e-05,1.38384]
[1777623537713,50.47,77334.78,83.0,-0.0135,2e-05,1.39109]
[1777623542748,50.48,77334.76,83.0,-0.01352,2e-05,1.39247]
[1777623547783,50.49,77330.98,83.0,-0.0136,2e-05,1.39945]
[1777623552818,50.5,77329.8,83.0,-0.01363,2e-05,1.4025]
[1777623557853,50.51,77328.82,83.0,-0.01366,2e-05,1.40521]
[1777623562887,50.52,77331.81,83.0,-0.01363,2e-05,1.40195]
[1777623567923,50.52,77330.36,83.0,-0.01367,2e-05,1.40538]
[1777623572958,50.53,77331.78,83.0,-0.01363,2e-05,1.40161]
[1777623578424,50.54,77332.41,83.0,-0.01363,2e-05,1.40166]
[1777623584034,50.65,77332.5,83.0,-0.01379,2e-05,1.41593]
[1777623588505,50.7,77332.63,83.0,-0.01386,2e-05,1.42221]
[1777623594105,50.73,77331.19,83.0,-0.01394,2e-05,1.42948]
[1777623599140,50.74,77331.72,83.0,-0.01395,2e-05,1.42967]
[1777623604174,50.75,77331.41,83.0,-0.01396,2e-05,1.43112]
[1777623610217,50.76,77331.81,83.0,-0.01397,2e-05,1.43167]
[1777623615252,50.77,77332.1,83.0,-0.01397,2e-05,1.43219]
[1777623617266,50.77,77343.1,83.0,-0.01379,2e-05,1.41588]
[1777623621294,50.77,77354.06,83.0,-0.01361,2e-05,1.40028]
[1777623622301,50.78,77367.91,83.0,-0.01338,2e-05,1.3799]
[1777623623308,50.78,77381.79,83.0,-0.01315,2e-05,1.35973]
[1777623624315,50.78,77392.96,83.0,-0.01297,2e-05,1.34376]
[1777623629350,50.9,77389.06,83.0,-0.01321,2e-05,1.3656]
[1777623634386,50.96,77392.96,83.0,-0.0132,2e-05,1.3643]
[1777623639420,50.97,77380.34,83.0,-0.01343,2e-05,1.38427]
[1777623644456,50.98,77386.78,83.0,-0.01334,2e-05,1.37615]
[1777623648012,50.99,77392.75,83.0,-0.01324,2e-05,1.36796]
[1777623653949,51.02,77392.17,83.0,-0.0133,2e-05,1.37318]
[1777623654543,51.02,77377.7,83.0,-0.01355,2e-05,1.39509]
[1777623655970,51.02,77377.7,83.0,-0.01355,2e-05,1.39509]
[1777623656020,51.02,77377.7,83.0,-0.01355,2e-05,1.39509]
[1777623656096,51.03,77374.8,83.0,-0.0136,2e-05,1.39965]
[1777623656520,51.03,77374.8,83.0,-0.0136,2e-05,1.39965]
[1777623663606,51.04,77362.42,83.0,-0.01384,2e-05,1.42]
[1777623667633,51.04,77351.98,83.0,-0.01403,2e-05,1.43658]
[1777623672669,51.05,77347.97,83.0,-0.01411,2e-05,1.44357]
[1777623677704,51.06,77345.97,83.0,-0.01415,2e-05,1.44744]
[1777623682739,51.06,77342.46,83.0,-0.01422,2e-05,1.45363]
[1777623687774,51.07,77341.41,83.0,-0.01425,2e-05,1.45602]
[1777623692809,51.08,77347.36,83.0,-0.01413,2e-05,1.4448]
[1777623697843,51.08,77347.31,83.0,-0.01414,2e-05,1.44575]
[1777623702879,51.09,77355.12,83.0,-0.01401,2e-05,1.4348]
[1777623707917,51.11,77356.69,83.0,-0.01401,2e-05,1.43504]
[1777623710938,51.11,77369.65,83.0,-0.0138,2e-05,1.41607]
[1777623715973,51.12,77372.12,83.0,-0.01377,2e-05,1.41349]
[1777623721008,51.13,77369.2,83.0,-0.01383,2e-05,1.41898]
[1777623726042,51.14,77371.93,83.0,-0.01379,2e-05,1.41589]
[1777623731078,51.15,77374.49,83.0,-0.01376,2e-05,1.41319]
[1777623736113,51.15,77371.73,83.0,-0.01382,2e-05,1.41843]
[1777623740141,51.16,77358.33,83.0,-0.01406,2e-05,1.43946]
[1777623745175,51.17,77358.74,83.0,-0.01407,2e-05,1.43974]
[1777623750211,51.17,77358.1,83.0,-0.01409,2e-05,1.44161]
[1777623754239,51.18,77366.64,83.0,-0.01392,2e-05,1.42651]
[1777623759274,51.2,77379.04,83.0,-0.01374,2e-05,1.41087]
[1777623764309,51.21,77387.91,83.0,-0.0136,2e-05,1.39885]
[1777623766727,51.23,77390.01,83.0,-0.0136,2e-05,1.39823]
[1777623768480,51.27,77389.87,83.0,-0.01365,2e-05,1.40336]
[1777623773365,51.29,77398.56,83.0,-0.01354,2e-05,1.39308]
[1777623773948,51.29,77398.56,83.0,-0.01354,2e-05,1.39308]
[1777623779964,51.34,77399.87,83.0,-0.0136,2e-05,1.39844]
[1777623780661,51.35,77402.09,83.0,-0.01356,2e-05,1.39564]
[1777623782230,51.35,77402.25,83.0,-0.01356,2e-05,1.39565]
[1777623784402,51.35,77402.52,83.0,-0.01356,2e-05,1.39566]
[1777623785204,51.35,77402.59,83.0,-0.01357,2e-05,1.39575]
[1777623789748,51.36,77404.72,83.0,-0.01354,2e-05,1.39326]
[1777623790151,51.36,77404.72,83.0,-0.01354,2e-05,1.39326]
[1777623795526,51.37,77397.52,83.0,-0.01367,2e-05,1.40495]
[1777623799554,51.37,77386.39,83.0,-0.01387,2e-05,1.42218]
[1777623804591,51.37,77383.4,83.0,-0.01392,2e-05,1.42715]
[1777623807186,51.37,77383.93,83.0,-0.01392,2e-05,1.42644]
[1777623813609,51.38,77379.39,83.0,-0.01397,2e-05,1.43095]
[1777623813612,51.38,77379.39,83.0,-0.01397,2e-05,1.43095]
[1777623813928,51.38,77379.39,83.0,-0.01397,2e-05,1.43095]
[1777623819696,51.39,77379.75,83.0,-0.01398,2e-05,1.43151]
[1777623824731,51.39,77385.89,83.0,-0.01388,2e-05,1.42314]
[1777623829766,51.4,77386.39,83.0,-0.01389,2e-05,1.42329]
[1777623834801,51.41,77394.74,83.0,-0.01375,2e-05,1.41173]
[1777623839836,51.41,77396.65,83.0,-0.01373,2e-05,1.40989]
[1777623841380,51.42,77395.04,83.0,-0.01376,2e-05,1.41249]
[1777623841511,51.42,77395.04,83.0,-0.01376,2e-05,1.41249]
[1777623846885,51.42,77396.56,83.0,-0.01374,2e-05,1.41087]
[1777623851920,51.43,77399.55,83.0,-0.0137,2e-05,1.40701]
[1777623856955,51.43,77402.37,83.0,-0.01366,2e-05,1.40343]
[1777623861990,51.43,77401.66,83.0,-0.01368,2e-05,1.40509]
[1777623868034,51.44,77403.89,83.0,-0.01365,2e-05,1.40249]
[1777623872068,51.44,77413.2,83.0,-0.01347,2e-05,1.38641]
[1777623872559,51.44,77413.2,83.0,-0.01347,2e-05,1.38641]
[1777623873116,51.44,77413.2,83.0,-0.01347,2e-05,1.38641]
[1777623873235,51.44,77452.93,83.0,-0.01282,2e-05,1.32926]
[1777623873659,51.44,77452.93,83.0,-0.01282,2e-05,1.32926]
[1777623873904,51.44,77452.93,83.0,-0.01282,2e-05,1.32926]
[1777623874200,51.44,77452.93,83.0,-0.01282,2e-05,1.32926]
[1777623874100,51.45,77474.11,83.0,-0.01249,2e-05,1.29975]
[1777623874737,51.45,77474.11,83.0,-0.01249,2e-05,1.29975]
[1777623875016,51.45,77474.11,83.0,-0.01249,2e-05,1.29975]
[1777623876708,51.46,77463.75,83.0,-0.01267,2e-05,1.31562]
[1777623877885,51.46,77465.74,83.0,-0.01264,2e-05,1.31345]
[1777623879617,51.47,77473.89,83.0,-0.01252,2e-05,1.30296]
[1777623882688,51.48,77481.12,83.0,-0.01242,2e-05,1.29381]
[1777623887689,51.49,77472.34,83.0,-0.01258,2e-05,1.30752]
[1777623891412,51.5,77475.2,83.0,-0.01254,2e-05,1.30468]
[1777623892865,51.5,77481.8,84.8,-0.01244,2e-05,1.29579]
[1777623893233,51.5,77481.98,84.8,-0.01244,2e-05,1.29585]
[1777623897547,51.5,77476.05,84.8,-0.01254,2e-05,1.30409]
[1777623901289,51.5,77460.33,84.8,-0.01279,2e-05,1.32616]
[1777623903072,51.5,77459.96,84.8,-0.01279,2e-05,1.32668]
[1777623903302,51.5,77448.15,84.8,-0.01298,2e-05,1.34346]
[1777623905317,51.5,77436.33,84.8,-0.01317,2e-05,1.36043]
[1777623910898,51.5,77436.47,84.8,-0.01317,2e-05,1.36023]
[1777623913211,51.5,77433.41,84.8,-0.01322,2e-05,1.36465]
[1777623919102,51.5,77426.26,84.8,-0.01334,2e-05,1.37502]
[1777623923205,51.5,77431.84,84.8,-0.01325,2e-05,1.36692]
[1777623928480,51.5,77428.02,84.8,-0.01331,2e-05,1.37246]
[1777623933515,51.5,77437.18,84.8,-0.01313,2e-05,1.35638]
[1777623938549,51.5,77439.9,84.8,-0.01309,2e-05,1.35247]
[1777623943585,51.5,77433.72,84.8,-0.01319,2e-05,1.36137]
[1777623945941,51.5,77431.17,84.8,-0.01323,2e-05,1.36506]
[1777623951644,51.5,77436.07,84.8,-0.01315,2e-05,1.35798]
[1777623956679,51.5,77435.89,84.8,-0.01315,2e-05,1.35824]
[1777623961714,51.5,77429.75,84.8,-0.01325,2e-05,1.36711]
[1777623966749,51.5,77419.46,84.8,-0.01342,2e-05,1.38209]
[1777623972794,51.5,77429.53,84.8,-0.01326,2e-05,1.36743]
[1777623977830,51.5,77432.19,84.8,-0.01321,2e-05,1.36358]
[1777623982865,51.5,77430.33,84.8,-0.01324,2e-05,1.36627]
[1777623987901,51.5,77429.5,84.8,-0.01326,2e-05,1.36748]
[1777623991928,51.5,77414.52,84.8,-0.01348,2e-05,1.38646]
[1777623996964,51.5,77415.56,84.8,-0.01346,2e-05,1.38494]
[1777623999985,51.5,77431.99,84.8,-0.01319,2e-05,1.36104]
[1777624005021,51.5,77433.72,84.8,-0.01316,2e-05,1.35855]
[1777624010056,51.5,77433.48,84.8,-0.01317,2e-05,1.35889]
[1777624015091,51.5,77433.79,84.8,-0.01316,2e-05,1.35845]
[1777624018112,51.5,77444.87,84.8,-0.01298,2e-05,1.34255]
[1777624021133,51.5,77426.87,84.8,-0.01328,2e-05,1.36845]
[1777624026168,51.5,77426.18,84.8,-0.01329,2e-05,1.36945]
[1777624031203,51.5,77436.6,84.8,-0.01312,2e-05,1.3544]
[1777624036239,51.5,77444.23,84.8,-0.01299,2e-05,1.34346]
[1777624041273,51.5,77447.43,84.8,-0.01294,2e-05,1.33889]
[1777624046307,51.5,77446.95,84.8,-0.01295,2e-05,1.33958]
[1777624051343,51.5,77441.51,84.8,-0.01301,2e-05,1.34454]
[1777624056378,51.5,77437.63,84.8,-0.01307,2e-05,1.3501]
[1777624061412,51.5,77437.92,84.8,-0.01307,2e-05,1.34969]
[1777624066448,51.5,77438.13,84.8,-0.01306,2e-05,1.34939]
[1777624071482,51.5,77434.45,84.8,-0.01312,2e-05,1.35467]
[1777624076484,51.5,77432.11,84.8,-0.01316,2e-05,1.35804]
[1777624081553,51.5,77424.99,84.8,-0.01328,2e-05,1.36834]
[1777624086587,51.5,77428.68,84.8,-0.01322,2e-05,1.363]
[1777624091623,51.5,77428.74,84.8,-0.01322,2e-05,1.36291]
[1777624097226,51.5,77426.59,84.8,-0.01325,2e-05,1.36602]
[1777624102382,51.5,77422.99,84.8,-0.01331,2e-05,1.37125]
[1777624102700,51.5,77441.34,84.8,-0.01301,2e-05,1.34479]
[1777624106013,51.5,77446.06,84.8,-0.01294,2e-05,1.33805]
[1777624106114,51.5,77445.88,84.8,-0.01294,2e-05,1.33831]
[1777624111119,51.5,77445.37,84.8,-0.01294,2e-05,1.33808]
[1777624116801,51.48,77451.11,84.8,-0.01279,2e-05,1.32497]
[1777624121836,51.47,77447.2,84.8,-0.01284,2e-05,1.32903]
[1777624126871,51.45,77447.51,84.8,-0.01282,2e-05,1.32708]
[1777624131906,51.44,77446.71,84.8,-0.01281,2e-05,1.32643]
[1777624136917,51.43,77446.54,84.8,-0.0128,2e-05,1.32549]
[1777624142027,51.42,77444.17,84.8,-0.01282,2e-05,1.32708]
[1777624148069,51.4,77444.36,84.8,-0.0128,2e-05,1.32505]
[1777624153103,51.39,77443.72,84.8,-0.01279,2e-05,1.32449]
[1777624156125,51.39,77432.92,84.8,-0.01295,2e-05,1.33896]
[1777624161160,51.37,77443.63,84.8,-0.01276,2e-05,1.32219]
[1777624166195,51.36,77439.26,84.8,-0.01282,2e-05,1.32697]
[1777624171230,51.35,77434.25,84.8,-0.01286,2e-05,1.32979]
[1777624174251,51.34,77421.94,84.8,-0.01305,2e-05,1.34649]
[1777624179286,51.33,77415.97,84.8,-0.01313,2e-05,1.35343]
[1777624184321,51.32,77418.42,84.8,-0.01307,2e-05,1.34821]
[1777624189356,51.3,77418.22,84.8,-0.01305,2e-05,1.34686]
[1777624194391,51.29,77417.81,84.8,-0.01304,2e-05,1.34583]
[1777624199426,51.28,77417.17,84.8,-0.01303,2e-05,1.34511]
[1777624204461,51.27,77416.65,84.8,-0.01302,2e-05,1.34425]
[1777624209496,51.25,77419.89,84.8,-0.01295,2e-05,1.33799]
[1777624214531,51.22,77432.52,84.8,-0.0127,2e-05,1.31597]
[1777624219566,51.12,77435.0,84.8,-0.01252,2e-05,1.29975]
[1777624224601,51.03,77437.13,84.8,-0.01236,2e-05,1.28562]
[1777624229637,50.95,77435.91,84.8,-0.01227,2e-05,1.27736]
[1777624234672,50.88,77431.75,84.8,-0.01221,2e-05,1.27093]
[1777624239707,50.81,77431.2,84.8,-0.01212,2e-05,1.2631]
[1777624244742,50.74,77426.27,84.8,-0.01211,2e-05,1.26178]
[1777624249777,50.68,77421.21,84.8,-0.0121,2e-05,1.26093]
[1777624254812,50.62,77422.07,84.8,-0.01201,2e-05,1.25256]
[1777624259846,50.61,77412.57,84.8,-0.01213,2e-05,1.26376]
[1777624264882,50.6,77412.0,84.8,-0.01213,2e-05,1.26378]
[1777624269917,50.6,77413.46,84.8,-0.0121,2e-05,1.26104]
[1777624274952,50.57,77412.07,84.8,-0.01209,2e-05,1.2597]
[1777624279987,50.52,77409.06,84.8,-0.01206,2e-05,1.25717]
[1777624286029,50.46,77409.35,84.8,-0.01197,2e-05,1.2494]
[1777624291064,50.44,77410.83,84.8,-0.0119,2e-05,1.24202]
[1777624296099,50.43,77411.37,84.8,-0.01188,2e-05,1.24079]
[1777624301135,50.43,77411.16,84.8,-0.01188,2e-05,1.24061]
[1777624306174,50.42,77409.13,84.8,-0.01191,2e-05,1.24293]
[1777624309195,50.42,77420.36,84.8,-0.01173,2e-05,1.22731]
[1777624314230,50.42,77420.47,84.8,-0.01173,2e-05,1.22682]
[1777624319265,50.42,77419.23,84.8,-0.01174,2e-05,1.22817]
[1777624325306,50.41,77418.44,84.8,-0.01175,2e-05,1.2288]
[1777624330689,50.41,77423.78,84.8,-0.01167,2e-05,1.22128]
[1777624340412,50.41,77420.06,84.8,-0.01171,2e-05,1.22561]
[1777624345447,50.4,77418.15,84.8,-0.01174,2e-05,1.22784]
[1777624350482,50.4,77417.5,84.8,-0.01174,2e-05,1.22832]
[1777624355517,50.4,77418.17,84.8,-0.01171,2e-05,1.22438]
[1777624358538,50.39,77432.1,84.8,-0.01149,1e-05,1.20537]
[1777624363573,50.39,77431.81,84.8,-0.01149,1e-05,1.20522]
[1777624368607,50.37,77427.64,84.8,-0.01153,1e-05,1.20861]
[1777624373643,50.35,77426.32,84.8,-0.01152,1e-05,1.20808]
[1777624378677,50.34,77424.69,84.8,-0.01154,1e-05,1.20926]
[1777624383712,50.34,77424.62,84.8,-0.01154,1e-05,1.20912]
[1777624388747,50.34,77424.45,84.8,-0.01154,1e-05,1.20912]
[1777624393783,50.34,77424.39,84.8,-0.01153,1e-05,1.20897]
[1777624398819,50.34,77424.37,84.8,-0.01153,1e-05,1.20877]
[1777624405868,50.33,77425.87,84.8,-0.01151,1e-05,1.20647]
[1777624410902,50.33,77424.58,84.8,-0.01152,1e-05,1.208]
[1777624416946,50.33,77425.26,84.8,-0.01149,1e-05,1.20424]
[1777624421980,50.33,77419.6,84.8,-0.01157,2e-05,1.21166]
[1777624428023,50.33,77416.95,84.8,-0.01161,2e-05,1.21494]
[1777624433057,50.33,77418.61,84.8,-0.01158,2e-05,1.21243]
[1777624438093,50.32,77421.71,84.8,-0.01153,1e-05,1.20803]
[1777624443128,50.32,77420.88,84.8,-0.01154,1e-05,1.20895]
[1777624448163,50.32,77421.55,84.8,-0.01153,1e-05,1.20784]
[1777624453198,50.32,77422.91,84.8,-0.01151,1e-05,1.20582]
[1777624458233,50.32,77421.63,84.8,-0.01152,1e-05,1.20733]
[1777624463268,50.32,77417.13,84.8,-0.01159,2e-05,1.2132]
[1777624468305,50.31,77411.64,84.8,-0.01167,2e-05,1.22038]
[1777624473339,50.31,77410.77,84.8,-0.01165,2e-05,1.21862]
[1777624478375,50.31,77410.94,84.8,-0.01165,2e-05,1.21811]
[1777624483410,50.31,77410.38,84.8,-0.01165,2e-05,1.21857]
[1777624488445,50.3,77409.32,84.8,-0.01166,2e-05,1.21969]
[1777624493480,50.3,77410.7,84.8,-0.01164,2e-05,1.21751]
[1777624498515,50.3,77409.53,84.8,-0.01165,2e-05,1.21878]
[1777624501536,50.3,77397.54,84.8,-0.01183,2e-05,1.23493]
[1777624506583,50.29,77393.24,84.8,-0.0119,2e-05,1.24036]
[1777624512616,50.29,77389.96,84.8,-0.01194,2e-05,1.24423]
[1777624517651,50.28,77395.8,84.8,-0.01184,2e-05,1.23562]
[1777624522686,50.28,77397.51,84.8,-0.01181,2e-05,1.23278]
[1777624527721,50.27,77397.31,84.8,-0.01181,2e-05,1.23258]
[1777624532756,50.27,77396.49,84.8,-0.01179,2e-05,1.23058]
[1777624537792,50.27,77390.26,84.8,-0.01188,2e-05,1.23867]
[1777624542826,50.24,77388.53,84.8,-0.01187,2e-05,1.23786]
[1777624547862,50.21,77390.71,84.8,-0.01179,2e-05,1.23031]
[1777624552897,50.2,77390.78,84.8,-0.01178,2e-05,1.22982]
[1777624557931,50.2,77388.24,84.8,-0.01182,2e-05,1.2329]
[1777624562972,50.17,77381.23,84.8,-0.01189,2e-05,1.23891]
[1777624568007,50.13,77372.62,84.8,-0.01197,2e-05,1.24606]
[1777624573040,50.1,77365.76,84.8,-0.01203,2e-05,1.25133]
[1777624578075,50.09,77363.28,84.8,-0.01206,2e-05,1.2542]
[1777624583110,50.08,77362.14,84.8,-0.01206,2e-05,1.25407]
[1777624588145,50.07,77360.51,84.8,-0.01208,2e-05,1.25576]
[1777624593180,50.07,77365.23,84.8,-0.01197,2e-05,1.24592]
[1777624598215,50.07,77363.22,84.8,-0.012,2e-05,1.2482]
[1777624603250,50.06,77360.68,84.8,-0.01203,2e-05,1.2512]
[1777624608284,50.06,77362.72,84.8,-0.01199,2e-05,1.24782]
[1777624613320,50.05,77364.38,84.8,-0.01196,2e-05,1.245]
[1777624618361,50.05,77359.15,84.8,-0.01204,2e-05,1.25176]
[1777624623397,50.04,77357.41,84.8,-0.01206,2e-05,1.25352]
[1777624625411,50.04,77369.11,84.8,-0.01187,2e-05,1.23704]
[1777624630446,50.04,77369.97,84.8,-0.01186,2e-05,1.23545]
[1777624637497,50.03,77370.91,84.8,-0.01183,2e-05,1.23358]
[1777624642533,50.03,77370.16,84.8,-0.01184,2e-05,1.2342]
[1777624647567,50.03,77369.09,84.8,-0.01185,2e-05,1.23526]
[1777624652603,50.02,77373.92,84.8,-0.01175,2e-05,1.22554]
[1777624657638,50.02,77373.05,84.8,-0.01176,2e-05,1.22639]
[1777624662673,50.02,77369.79,84.8,-0.01181,2e-05,1.23051]
[1777624667758,50.02,77368.23,84.8,-0.01183,2e-05,1.23233]
[1777624667878,50.02,77396.0,84.8,-0.0114,1e-05,1.19442]
[1777624668975,50.01,77413.74,84.8,-0.01114,1e-05,1.17075]
[1777624674757,50.01,77411.47,84.8,-0.01117,1e-05,1.17375]
[1777624676771,50.01,77400.93,84.8,-0.01133,1e-05,1.18779]
[1777624682000,50.01,77398.45,84.8,-0.01137,1e-05,1.1911]
[1777624687849,50.01,77404.82,84.8,-0.01127,1e-05,1.18256]
[1777624692883,50.01,77406.53,84.8,-0.01125,1e-05,1.18028]
[1777624697918,50.01,77404.48,84.8,-0.01128,1e-05,1.18302]
[1777624702954,50.01,77402.49,84.8,-0.01131,1e-05,1.18567]
[1777624707989,50.01,77400.37,84.8,-0.01134,1e-05,1.18851]
[1777624711982,50.01,77394.76,89.8,-0.0114,1e-05,1.19343]
[1777624711997,50.01,77394.76,89.8,-0.0114,1e-05,1.19343]
[1777624712020,50.01,77394.69,89.8,-0.0114,1e-05,1.19353]
[1777624717053,50.01,77393.75,89.8,-0.01141,1e-05,1.19479]
[1777624722088,50.01,77393.38,89.8,-0.01142,1e-05,1.19529]
[1777624727122,50.01,77388.41,89.8,-0.01149,2e-05,1.20199]
[1777624728082,50.01,77388.41,89.8,-0.01149,2e-05,1.20199]
[1777624733609,50.01,77394.61,89.8,-0.0114,1e-05,1.19364]
[1777624733664,50.01,77393.71,89.8,-0.01141,1e-05,1.19485]
[1777624739206,50.04,77390.97,89.8,-0.01149,2e-05,1.20158]
[1777624744242,50.06,77391.21,89.8,-0.01152,2e-05,1.20422]
[1777624745926,50.06,77391.21,89.8,-0.01152,2e-05,1.20422]
[1777624745996,50.07,77390.72,89.8,-0.01154,2e-05,1.20607]
[1777624751290,50.07,77393.09,89.8,-0.0115,2e-05,1.20286]
[1777624757032,50.07,77391.77,89.8,-0.01152,2e-05,1.20465]
[1777624762368,50.07,77391.54,89.8,-0.01152,2e-05,1.20496]
[1777624767403,50.07,77390.67,89.8,-0.01154,2e-05,1.20614]
[1777624772438,50.07,77390.75,89.8,-0.01151,2e-05,1.2034]
[1777624778197,50.07,77392.82,89.8,-0.01148,2e-05,1.20061]
[1777624783516,50.07,77398.23,89.8,-0.0114,1e-05,1.19332]
[1777624788551,50.07,77398.46,89.8,-0.0114,1e-05,1.19301]
[1777624791850,50.07,77397.13,89.8,-0.01142,1e-05,1.1948]
[1777624791927,50.07,77397.46,89.8,-0.01141,1e-05,1.19436]
[1777624794710,50.08,77397.85,89.8,-0.01142,1e-05,1.19504]
[1777624801642,50.12,77392.28,89.8,-0.01155,2e-05,1.20675]
[1777624806677,50.15,77390.11,89.8,-0.01162,2e-05,1.21315]
[1777624811712,50.17,77391.17,89.8,-0.01164,2e-05,1.21457]
[1777624816339,50.27,77389.99,89.8,-0.01179,2e-05,1.22833]
[1777624819035,50.35,77389.52,89.8,-0.01191,2e-05,1.23959]
[1777624819036,50.35,77389.52,89.8,-0.01191,2e-05,1.23959]
[1777624824804,50.63,77391.19,89.8,-0.01226,2e-05,1.27138]
[1777624829841,50.8,77394.91,89.8,-0.01245,2e-05,1.28807]
[1777624833371,50.87,77397.88,89.8,-0.01247,2e-05,1.2895]
[1777624838904,51.09,77400.61,89.8,-0.01274,2e-05,1.31359]
[1777624844096,51.2,77405.37,89.8,-0.01283,2e-05,1.32171]
[1777624844181,51.23,77405.38,89.8,-0.01287,2e-05,1.3253]
[1777624849981,51.23,77405.84,89.8,-0.01286,2e-05,1.32464]
[1777624855016,51.23,77405.44,89.8,-0.01287,2e-05,1.32521]
[1777624860051,51.23,77405.21,89.8,-0.01287,2e-05,1.32554]
[1777624865086,51.23,77400.8,89.8,-0.01294,2e-05,1.33185]
[1777624870121,51.23,77399.17,89.8,-0.01297,2e-05,1.33418]
[1777624875156,51.23,77398.92,89.8,-0.01298,2e-05,1.33454]
[1777624880191,51.23,77403.53,89.8,-0.0129,2e-05,1.32794]
[1777624885226,51.23,77403.45,89.8,-0.0129,2e-05,1.32805]
[1777624885807,51.23,77403.45,89.8,-0.0129,2e-05,1.32805]
[1777624889777,51.23,77403.61,89.8,-0.0129,2e-05,1.32782]
[1777624890261,51.23,77403.44,89.8,-0.0129,2e-05,1.32807]
[1777624895296,51.25,77397.74,89.8,-0.01299,2e-05,1.33521]
[1777624897389,51.25,77396.35,89.8,-0.01302,2e-05,1.3379]
[1777624903352,51.27,77396.3,89.8,-0.01304,2e-05,1.34002]
[1777624908387,51.28,77396.13,89.8,-0.01306,2e-05,1.34194]
[1777624913423,51.29,77401.7,89.8,-0.01299,2e-05,1.33563]
[1777624918458,51.31,77401.57,89.8,-0.01301,2e-05,1.33754]
[1777624923493,51.32,77400.78,89.8,-0.01305,2e-05,1.34038]
[1777624928063,51.33,77400.31,89.9,-0.01307,2e-05,1.34207]
[1777624930067,51.33,77400.46,89.9,-0.01307,2e-05,1.34252]
[1777624930073,51.33,77400.46,89.9,-0.01307,2e-05,1.34252]
[1777624937276,51.35,77400.25,89.9,-0.0131,2e-05,1.34482]
[1777624942626,51.37,77396.01,89.9,-0.0132,2e-05,1.35355]
[1777624945957,51.38,77395.76,89.9,-0.01321,2e-05,1.35454]
[1777624946032,51.38,77390.61,89.9,-0.0133,2e-05,1.36265]
[1777624951689,51.38,77386.47,89.9,-0.01334,2e-05,1.36582]
[1777624956723,51.38,77383.71,89.9,-0.01339,2e-05,1.36985]
[1777624960085,51.38,77383.34,89.9,-0.01339,2e-05,1.37039]
[1777624965789,51.38,77370.33,89.9,-0.01361,2e-05,1.38953]
[1777624970824,51.38,77368.1,89.9,-0.01365,2e-05,1.39283]
[1777624974945,51.38,77375.04,89.9,-0.01353,2e-05,1.38258]
[1777624980894,51.38,77369.94,89.9,-0.01362,2e-05,1.39011]
[1777624985929,51.38,77370.36,89.9,-0.01361,2e-05,1.38949]
[1777624990964,51.38,77363.81,89.9,-0.01372,2e-05,1.3992]
[1777624991737,51.38,77363.81,89.9,-0.01372,2e-05,1.3992]
[1777624991744,51.38,77363.81,89.9,-0.01372,2e-05,1.3992]
[1777624991971,51.38,77364.41,89.9,-0.01371,2e-05,1.39831]
[1777624997006,51.39,77359.16,89.9,-0.01382,2e-05,1.40724]
[1777625002041,51.4,77362.61,89.9,-0.01377,2e-05,1.40316]
[1777625007076,51.41,77356.86,89.9,-0.01388,2e-05,1.4128]
[1777625013117,51.41,77356.77,89.9,-0.01387,2e-05,1.41121]
[1777625018154,51.42,77352.7,89.9,-0.01395,2e-05,1.41833]
[1777625023189,51.43,77353.0,89.9,-0.01396,2e-05,1.41883]
[1777625028224,51.44,77357.14,89.9,-0.0139,2e-05,1.41355]
[1777625033259,51.44,77355.23,89.9,-0.01394,2e-05,1.41737]
[1777625040308,51.45,77354.53,89.9,-0.01397,2e-05,1.41971]
[1777625045343,51.46,77353.46,89.9,-0.01399,2e-05,1.42221]
[1777625050378,51.47,77352.17,89.9,-0.01403,2e-05,1.42501]
[1777625055413,51.47,77347.13,89.9,-0.01412,2e-05,1.43343]
[1777625060448,51.48,77352.02,89.9,-0.01405,2e-05,1.42681]
[1777625065482,51.48,77351.64,89.9,-0.01406,2e-05,1.4282]
[1777625071525,51.49,77351.29,89.9,-0.01405,2e-05,1.42675]
[1777625076560,51.5,77351.33,89.9,-0.01406,2e-05,1.4275]
[1777625081595,51.5,77346.11,89.9,-0.01416,2e-05,1.43619]
[1777625086629,51.51,77346.09,89.9,-0.01417,2e-05,1.43695]
[1777625091666,51.52,77349.51,89.9,-0.01412,2e-05,1.43252]
[1777625096700,51.52,77351.08,89.9,-0.0141,2e-05,1.43092]
[1777625101736,51.53,77356.64,89.9,-0.01401,2e-05,1.42332]
[1777625106771,51.53,77354.33,89.9,-0.01406,2e-05,1.42762]
[1777625111806,51.54,77353.16,89.9,-0.01409,2e-05,1.43017]
[1777625116841,51.55,77352.54,89.9,-0.01411,2e-05,1.43187]
[1777625122883,51.55,77352.21,89.9,-0.01413,2e-05,1.43326]
[1777625127917,51.56,77351.15,89.9,-0.01416,2e-05,1.43573]
[1777625133960,51.56,77348.33,89.9,-0.01419,2e-05,1.43787]
[1777625138995,51.57,77347.29,89.9,-0.01421,2e-05,1.44013]
[1777625144033,51.57,77346.61,89.9,-0.01423,2e-05,1.44184]
[1777625149068,51.58,77348.46,89.9,-0.01421,2e-05,1.4397]
[1777625154103,51.59,77348.42,89.9,-0.01422,2e-05,1.44044]
[1777625160145,51.59,77344.13,89.9,-0.0143,2e-05,1.44772]
[1777625165180,51.6,77343.51,89.9,-0.01432,2e-05,1.44928]
[1777625170215,51.6,77343.29,89.9,-0.01433,2e-05,1.45022]
[1777625176257,51.61,77343.4,89.9,-0.01434,2e-05,1.45077]
[1777625182300,51.61,77345.6,89.9,-0.01431,2e-05,1.44816]
[1777625187334,51.62,77343.22,89.9,-0.01435,2e-05,1.45241]
[1777625192369,51.62,77340.74,89.9,-0.01438,2e-05,1.45378]
[1777625198411,51.63,77340.5,89.9,-0.01439,2e-05,1.45485]
[1777625203450,51.63,77340.78,89.9,-0.01439,2e-05,1.45499]
[1777625208485,51.63,77341.88,89.9,-0.01438,2e-05,1.4539]
[1777625213520,51.64,77350.59,89.9,-0.01423,2e-05,1.44125]
[1777625218556,51.64,77352.69,89.9,-0.0142,2e-05,1.43877]
[1777625223590,51.65,77349.19,89.9,-0.01427,2e-05,1.44477]
[1777625225548,51.65,77349.16,89.9,-0.01427,2e-05,1.44494]
[1777625229479,51.65,77354.41,89.9,-0.01419,2e-05,1.43751]
[1777625234667,51.66,77350.39,89.9,-0.01427,2e-05,1.44442]
[1777625239701,51.66,77348.82,89.9,-0.0143,2e-05,1.44743]
[1777625244737,51.67,77347.2,89.9,-0.01434,2e-05,1.45049]
[1777625249772,51.67,77347.23,89.9,-0.01434,2e-05,1.45103]
[1777625254807,51.68,77346.23,89.9,-0.01434,2e-05,1.45015]
[1777625259842,51.68,77345.42,89.9,-0.01436,2e-05,1.45196]
[1777625264877,51.69,77347.28,89.9,-0.01433,2e-05,1.44972]
[1777625269912,51.69,77344.43,89.9,-0.01439,2e-05,1.45464]
[1777625274947,51.7,77343.87,89.9,-0.01441,2e-05,1.45604]
[1777625279982,51.7,77345.58,89.9,-0.01438,2e-05,1.45398]
[1777625285019,51.7,77344.4,89.9,-0.01441,2e-05,1.45634]
[1777625290053,51.71,77345.42,89.9,-0.0144,2e-05,1.45533]
[1777625295089,51.71,77350.7,89.9,-0.01431,2e-05,1.44784]
[1777625300125,51.72,77347.94,89.9,-0.01437,2e-05,1.45274]
[1777625305160,51.72,77348.26,89.9,-0.01437,2e-05,1.45281]
[1777625310195,51.73,77348.99,89.9,-0.01436,2e-05,1.45226]
[1777625316237,51.73,77348.84,89.9,-0.01435,2e-05,1.4502]
[1777625321271,51.74,77348.49,89.9,-0.01436,2e-05,1.4513]
[1777625326307,51.74,77348.33,89.9,-0.01437,2e-05,1.4521]
[1777625331341,51.74,77346.92,89.9,-0.0144,2e-05,1.4548]
[1777625336376,51.75,77347.19,89.9,-0.0144,2e-05,1.45491]
[1777625341412,51.75,77347.03,89.9,-0.01441,2e-05,1.45569]
[1777625347453,51.76,77346.5,89.9,-0.01443,2e-05,1.45712]
[1777625354503,51.76,77346.5,89.9,-0.01443,2e-05,1.45783]
[1777625359538,51.77,77345.88,89.9,-0.01445,2e-05,1.45928]
[1777625364573,51.77,77344.63,89.9,-0.01448,2e-05,1.46166]
[1777625369608,51.77,77344.98,89.9,-0.01448,2e-05,1.4616]
[1777625374643,51.78,77346.24,89.9,-0.01443,2e-05,1.45717]
[1777625379678,51.78,77345.53,89.9,-0.01445,2e-05,1.45876]
[1777625384712,51.78,77344.17,89.9,-0.01448,2e-05,1.46134]
[1777625389749,51.79,77344.63,89.9,-0.01448,2e-05,1.46111]
[1777625395796,51.79,77344.59,89.9,-0.01449,2e-05,1.46174]
[1777625400830,51.8,77344.82,89.9,-0.01449,2e-05,1.46187]
[1777625405865,51.8,77345.13,89.9,-0.01449,2e-05,1.46187]
[1777625410900,51.8,77346.98,89.9,-0.01446,2e-05,1.4595]
[1777625413921,51.8,77360.53,89.9,-0.01422,2e-05,1.43922]
[1777625418956,51.81,77360.88,89.9,-0.01422,2e-05,1.43935]
[1777625423991,51.81,77363.71,89.9,-0.01418,2e-05,1.43574]
[1777625429027,51.82,77352.04,89.9,-0.0144,2e-05,1.45404]
[1777625434062,51.82,77349.14,89.9,-0.01442,2e-05,1.45595]
[1777625439097,51.83,77348.76,89.9,-0.01444,2e-05,1.457]
[1777625445138,51.83,77347.86,89.9,-0.01446,2e-05,1.45893]
[1777625451181,51.83,77347.85,89.9,-0.01446,2e-05,1.4595]
[1777625459237,51.84,77347.34,89.9,-0.01448,2e-05,1.461]
[1777625464272,51.84,77349.34,89.9,-0.01445,2e-05,1.45848]
[1777625469307,51.85,77346.65,89.9,-0.01451,2e-05,1.46305]
[1777625474342,51.85,77346.59,89.9,-0.01451,2e-05,1.46357]
[1777625479378,51.85,77347.19,89.9,-0.01451,2e-05,1.46308]
[1777625484413,51.86,77346.94,89.9,-0.01452,2e-05,1.46389]
[1777625489448,51.86,77346.62,89.9,-0.01453,2e-05,1.46481]
[1777625494483,51.86,77345.81,89.9,-0.01452,2e-05,1.46347]
[1777625499518,51.87,77348.15,89.9,-0.01448,2e-05,1.46033]
[1777625504553,51.87,77347.58,89.9,-0.0145,2e-05,1.46165]
[1777625509588,51.87,77348.17,89.9,-0.01449,2e-05,1.4612]
[1777625514623,51.88,77349.12,89.9,-0.01448,2e-05,1.4602]
[1777625519659,51.88,77348.64,89.9,-0.01449,2e-05,1.46139]
[1777625524694,51.88,77348.63,89.9,-0.0145,2e-05,1.46184]
[1777625529729,51.89,77349.05,89.9,-0.0145,2e-05,1.46164]
[1777625534764,51.89,77347.54,89.9,-0.01453,2e-05,1.46438]
[1777625539799,51.89,77349.42,89.9,-0.0145,2e-05,1.46192]
[1777625544834,51.9,77348.01,89.9,-0.01453,2e-05,1.46451]
[1777625549871,51.9,77345.78,89.9,-0.01457,2e-05,1.46834]
[1777625554906,51.9,77345.67,89.9,-0.01455,2e-05,1.46589]
[1777625560948,51.91,77345.64,89.9,-0.01456,2e-05,1.46641]
[1777625566990,51.91,77345.22,89.9,-0.01457,2e-05,1.46753]
[1777625572025,51.91,77344.01,89.9,-0.0146,2e-05,1.46977]
[1777625577060,51.92,77344.63,89.9,-0.01459,2e-05,1.4692]
[1777625582095,51.92,77346.92,89.9,-0.01455,2e-05,1.46608]
[1777625587130,51.92,77348.04,89.9,-0.01454,2e-05,1.46478]
[1777625592165,51.93,77344.65,89.9,-0.0146,2e-05,1.47037]
[1777625597199,51.93,77344.79,89.9,-0.0146,2e-05,1.47053]
[1777625602234,51.93,77344.58,89.9,-0.01461,2e-05,1.47122]
[1777625607270,51.93,77343.83,89.9,-0.01463,2e-05,1.47273]
[1777625612312,51.94,77343.65,89.9,-0.01461,2e-05,1.47033]
[1777625617347,51.94,77343.93,89.9,-0.01461,2e-05,1.47028]
[1777625622382,51.94,77343.91,89.9,-0.01461,2e-05,1.47068]
[1777625627417,51.94,77344.58,89.9,-0.01461,2e-05,1.47002]
[1777625633458,51.95,77344.53,89.9,-0.01461,2e-05,1.47062]
[1777625639500,51.95,77344.45,89.9,-0.01462,2e-05,1.47119]
[1777625644536,51.95,77344.39,89.9,-0.01462,2e-05,1.47164]
[1777625649571,51.96,77344.38,89.9,-0.01463,2e-05,1.47202]
[1777625655612,51.96,77343.94,89.9,-0.01464,2e-05,1.47312]
[1777625660648,51.96,77344.23,89.9,-0.01464,2e-05,1.47303]
[1777625665683,51.97,77343.82,89.9,-0.01465,2e-05,1.474]
[1777625670718,51.97,77343.35,89.9,-0.01466,2e-05,1.47506]
[1777625675753,51.97,77343.18,89.9,-0.01464,2e-05,1.47265]
[1777625680788,51.97,77345.27,89.9,-0.01461,2e-05,1.46981]
[1777625687836,51.98,77345.96,89.9,-0.0146,2e-05,1.46928]
[1777625692872,51.98,77341.25,89.9,-0.01469,2e-05,1.47689]
[1777625697907,51.98,77340.23,89.9,-0.01471,2e-05,1.47878]
[1777625701936,51.98,77338.75,89.9,-0.01474,2e-05,1.48124]
[1777625701999,51.98,77340.16,89.9,-0.01472,2e-05,1.47912]
[1777625707978,51.98,77340.29,89.9,-0.01472,2e-05,1.47892]
[1777625713013,51.98,77341.31,89.9,-0.0147,2e-05,1.47735]
[1777625718048,51.98,77344.07,89.9,-0.01465,2e-05,1.4731]
[1777625723083,51.98,77343.84,89.9,-0.01465,2e-05,1.47346]
[1777625728083,51.98,77344.49,89.9,-0.01464,2e-05,1.47246]
[1777625733154,51.98,77345.02,89.9,-0.0146,2e-05,1.46862]
[1777625738189,51.98,77344.42,89.9,-0.01461,2e-05,1.46954]
[1777625743753,51.98,77343.33,89.9,-0.01463,2e-05,1.47121]
[1777625746957,51.98,77344.57,89.9,-0.01461,2e-05,1.46931]
[1777625747058,51.98,77344.23,89.9,-0.01462,2e-05,1.46983]
[1777625751100,51.99,77344.14,89.9,-0.01462,2e-05,1.47012]
[1777625751140,51.99,77344.03,89.9,-0.01462,2e-05,1.47044]
[1777625753041,51.99,77343.94,89.9,-0.01462,2e-05,1.47058]
[1777625753142,51.99,77344.19,89.9,-0.01462,2e-05,1.47019]
[1777625756608,51.99,77344.09,89.9,-0.01462,2e-05,1.4705]
[1777625757203,51.99,77344.06,89.9,-0.01463,2e-05,1.47069]
[1777625762227,51.99,77343.48,89.9,-0.01464,2e-05,1.47158]
[1777625762328,51.99,77343.48,89.9,-0.01464,2e-05,1.47158]
[1777625765994,51.99,77343.26,89.9,-0.01464,2e-05,1.47199]
[1777625766095,51.99,77343.28,89.9,-0.01464,2e-05,1.47217]
[1777625768249,51.99,77343.81,89.9,-0.01463,2e-05,1.47136]
[1777625768399,51.99,77343.42,89.9,-0.01464,2e-05,1.47196]
[1777625774164,51.99,77343.43,89.9,-0.01464,2e-05,1.47223]
[1777625774442,51.99,77343.27,89.9,-0.01465,2e-05,1.47262]
[1777625779476,51.99,77343.3,89.9,-0.01465,2e-05,1.47257]
[1777625784512,51.99,77343.94,89.9,-0.01464,2e-05,1.47159]
[1777625789547,51.99,77346.17,89.9,-0.0146,2e-05,1.46817]
[1777625794583,51.99,77346.13,89.9,-0.01457,2e-05,1.46521]
[1777625799618,51.99,77345.43,89.9,-0.01458,2e-05,1.46628]
[1777625804653,51.99,77347.64,89.9,-0.01454,2e-05,1.4629]
[1777625809688,51.99,77346.63,89.9,-0.01456,2e-05,1.46444]
[1777625814723,51.99,77346.26,89.9,-0.01457,2e-05,1.46501]
[1777625819758,51.99,77343.25,89.9,-0.01462,2e-05,1.46962]
[1777625824793,51.99,77342.34,89.9,-0.01464,2e-05,1.47102]
[1777625827841,51.99,77342.41,89.9,-0.01463,2e-05,1.47091]
[1777625827924,51.99,77342.41,89.9,-0.01463,2e-05,1.47091]
[1777625833856,52.0,77342.45,89.9,-0.01464,2e-05,1.47128]
[1777625841912,52.0,77342.83,89.9,-0.01464,2e-05,1.47127]
[1777625846947,52.0,77342.88,89.9,-0.01464,2e-05,1.47155]
[1777625851984,52.01,77343.22,89.9,-0.01461,2e-05,1.46835]
[1777625859033,52.01,77343.57,89.9,-0.01461,2e-05,1.46836]
[1777625864068,52.01,77343.71,89.9,-0.01461,2e-05,1.46852]
[1777625869103,52.02,77344.15,89.9,-0.01461,2e-05,1.46823]
[1777625874138,52.02,77344.24,89.9,-0.01461,2e-05,1.46848]
[1777625879173,52.02,77344.2,89.9,-0.01462,2e-05,1.46892]
[1777625885215,52.03,77344.21,89.9,-0.01462,2e-05,1.46935]
[1777625890249,52.03,77345.94,89.9,-0.0146,2e-05,1.46706]
[1777625897299,52.03,77346.84,89.9,-0.01459,2e-05,1.46624]
[1777625902333,52.04,77346.13,89.9,-0.0146,2e-05,1.46771]
[1777625905355,52.04,77357.89,89.9,-0.0144,2e-05,1.45]
[1777625910390,52.04,77365.03,89.9,-0.01428,2e-05,1.4398]
[1777625915424,52.05,77365.03,89.9,-0.01426,2e-05,1.43741]
[1777625920460,52.05,77366.24,89.9,-0.01424,2e-05,1.43618]
[1777625925494,52.06,77367.58,89.9,-0.01422,2e-05,1.43476]
[1777625929523,52.06,77357.43,89.9,-0.01441,2e-05,1.45054]
[1777625934558,52.06,77357.69,89.9,-0.01441,2e-05,1.4506]
[1777625939594,52.07,77355.98,89.9,-0.01444,2e-05,1.45364]
[1777625944629,52.07,77360.48,89.9,-0.01437,2e-05,1.44725]
[1777625949667,52.07,77361.22,89.9,-0.01436,2e-05,1.44663]
[1777625951657,52.07,77360.15,89.9,-0.01438,2e-05,1.44835]
[1777625951681,52.07,77358.85,89.9,-0.01441,2e-05,1.45042]
[1777625956715,52.08,77358.2,89.9,-0.01442,2e-05,1.45151]
[1777625961751,52.08,77359.3,89.9,-0.0144,2e-05,1.44984]
[1777625968800,52.08,77359.26,89.9,-0.0144,2e-05,1.4499]
[1777625973834,52.08,77358.61,89.9,-0.01438,2e-05,1.44788]
[1777625975959,52.08,77358.33,89.9,-0.01439,2e-05,1.4483]
[1777625976060,52.08,77358.14,89.9,-0.01439,2e-05,1.44859]
[1777625981895,52.08,77357.51,89.9,-0.01441,2e-05,1.45018]
[1777625985955,52.08,77357.85,89.9,-0.01441,2e-05,1.44998]
[1777625985968,52.08,77357.84,89.9,-0.01441,2e-05,1.4501]
[1777625991965,52.08,77359.64,89.9,-0.01438,2e-05,1.44738]
[1777625997000,52.08,77357.42,89.9,-0.01442,2e-05,1.45074]
[1777626001459,52.08,77357.61,89.9,-0.01441,2e-05,1.45045]
[1777626001922,52.08,77361.19,89.9,-0.01435,2e-05,1.44503]
[1777626002721,52.08,77362.01,89.9,-0.01434,2e-05,1.44391]
[1777626003046,52.08,77361.83,89.9,-0.01434,2e-05,1.44418]
[1777626008081,52.09,77360.61,89.9,-0.01437,2e-05,1.44661]
[1777626010302,52.09,77361.2,89.9,-0.01436,2e-05,1.44583]
[1777626010354,52.09,77362.13,89.9,-0.01434,2e-05,1.44454]
[1777626016137,52.09,77367.22,89.9,-0.01425,2e-05,1.43686]
[1777626021172,52.09,77366.3,89.9,-0.01427,2e-05,1.43824]
[1777626026208,52.09,77365.88,89.9,-0.01428,2e-05,1.43888]
[1777626031245,52.09,77366.39,89.9,-0.01424,2e-05,1.43512]
[1777626034611,52.09,77365.44,89.9,-0.01426,2e-05,1.43655]
[1777626034711,52.09,77365.44,89.9,-0.01426,2e-05,1.43655]
[1777626035907,52.09,77365.44,89.9,-0.01426,2e-05,1.43655]
[1777626036280,52.09,77365.71,89.9,-0.01426,2e-05,1.4364]
[1777626041314,52.09,77366.43,89.9,-0.01424,2e-05,1.43532]
[1777626046349,52.09,77364.31,89.9,-0.01428,2e-05,1.43851]
[1777626051688,52.09,77364.59,89.9,-0.01428,2e-05,1.43809]
[1777626051789,52.09,77364.59,89.9,-0.01428,2e-05,1.43809]
[1777626052988,52.09,77364.59,89.9,-0.01428,2e-05,1.43809]
[1777626053089,52.09,77364.59,89.9,-0.01428,2e-05,1.43834]
[1777626053679,52.09,77364.59,89.9,-0.01428,2e-05,1.43834]
[1777626055412,52.1,77366.37,89.9,-0.01425,2e-05,1.43591]
[1777626061455,52.1,77366.54,89.9,-0.01426,2e-05,1.43643]
[1777626066492,52.11,77366.4,89.9,-0.01427,2e-05,1.43728]
[1777626071526,52.11,77368.05,89.9,-0.01424,2e-05,1.43543]
[1777626076561,52.12,77367.32,89.9,-0.01426,2e-05,1.43717]
[1777626081596,52.12,77362.87,89.9,-0.01435,2e-05,1.44447]
[1777626086631,52.13,77363.64,89.9,-0.01434,2e-05,1.44388]
[1777626091666,52.13,77363.55,89.9,-0.01432,2e-05,1.44159]
[1777626097570,52.13,77364.67,89.9,-0.01431,2e-05,1.44048]
[1777626107452,52.19,77367.43,89.9,-0.01434,2e-05,1.44351]
[1777626109758,52.22,77376.18,89.9,-0.01423,2e-05,1.43365]
[1777626113821,52.22,77361.04,89.9,-0.0145,2e-05,1.45713]
[1777626115835,52.23,77348.23,89.9,-0.01475,2e-05,1.47793]
[1777626120870,52.23,77344.21,89.9,-0.01482,2e-05,1.48436]
[1777626125905,52.23,77343.53,89.9,-0.01484,2e-05,1.4856]
[1777626130940,52.23,77343.65,89.9,-0.01484,2e-05,1.48563]
[1777626135975,52.24,77342.78,89.9,-0.01485,2e-05,1.48715]
[1777626141043,52.24,77344.74,89.9,-0.01482,2e-05,1.48432]
[1777626146078,52.24,77345.47,89.9,-0.01481,2e-05,1.48339]
[1777626151113,52.24,77344.79,89.9,-0.01479,2e-05,1.48158]
[1777626152705,52.24,77342.41,89.9,-0.01484,2e-05,1.48529]
[1777626155965,52.24,77339.99,89.9,-0.01488,2e-05,1.48914]
[1777626161183,52.24,77340.82,89.9,-0.01487,2e-05,1.48805]
[1777626163138,52.24,77341.21,89.9,-0.01486,2e-05,1.48748]
[1777626168232,52.24,77340.59,89.9,-0.01488,2e-05,1.48864]
[1777626173267,52.25,77338.92,89.9,-0.01491,2e-05,1.49138]
[1777626178302,52.25,77339.02,89.9,-0.01491,2e-05,1.49137]
[1777626183337,52.25,77339.26,89.9,-0.01491,2e-05,1.49114]
[1777626186463,52.25,77338.87,89.9,-0.01491,2e-05,1.49181]
[1777626187364,52.25,77317.26,89.9,-0.01531,2e-05,1.52558]
[1777626188627,52.25,77317.26,89.9,-0.01531,2e-05,1.52558]
[1777626190239,52.25,77315.3,89.9,-0.01535,2e-05,1.52862]
[1777626190386,52.25,77315.15,89.9,-0.01535,2e-05,1.52854]
[1777626190809,52.25,77315.15,89.9,-0.01535,2e-05,1.52854]
[1777626191664,52.25,77315.17,89.9,-0.01535,2e-05,1.52848]
[1777626197435,52.24,77301.75,89.9,-0.01559,2e-05,1.54929]
[1777626202470,52.24,77298.72,89.9,-0.01565,2e-05,1.5538]
[1777626207505,52.24,77299.09,89.9,-0.01564,2e-05,1.55287]
[1777626212540,52.23,77296.44,89.9,-0.01565,2e-05,1.55301]
[1777626217575,52.23,77295.04,89.9,-0.01567,2e-05,1.55489]
[1777626220234,52.23,77295.3,89.9,-0.01566,2e-05,1.55433]
[1777626220286,52.23,77295.3,89.9,-0.01566,2e-05,1.55433]
[1777626220596,52.23,77295.07,89.9,-0.01567,2e-05,1.55463]
[1777626220873,52.23,77295.07,89.9,-0.01567,2e-05,1.55463]
[1777626221432,52.23,77295.07,89.9,-0.01567,2e-05,1.55463]
[1777626222629,52.23,77295.25,89.9,-0.01566,2e-05,1.55434]
[1777626224449,52.23,77294.65,89.9,-0.01567,2e-05,1.5553]
[1777626229659,52.23,77297.32,89.9,-0.01562,2e-05,1.55103]
[1777626231158,52.23,77297.2,89.9,-0.01563,2e-05,1.55122]
[1777626231673,52.23,77297.29,89.9,-0.01562,2e-05,1.55108]
[1777626232886,52.23,77295.6,89.9,-0.01565,2e-05,1.55371]
[1777626232917,52.23,77295.6,89.9,-0.01565,2e-05,1.55371]
[1777626239444,52.22,77285.77,89.9,-0.01584,2e-05,1.56901]
[1777626241743,52.22,77272.21,89.9,-0.01609,2e-05,1.59051]
[1777626245452,52.21,77276.38,89.9,-0.01599,2e-05,1.5822]
[1777626245553,52.21,77276.34,89.9,-0.01599,2e-05,1.58202]
[1777626250806,52.21,77278.19,89.9,-0.01596,2e-05,1.57902]
[1777626256848,52.21,77278.51,89.9,-0.01595,2e-05,1.5785]
[1777626262890,52.21,77277.88,89.9,-0.01596,2e-05,1.57952]
[1777626267925,52.21,77277.57,89.9,-0.01597,2e-05,1.58002]
[1777626271953,52.21,77287.66,89.9,-0.01574,2e-05,1.56056]
[1777626276988,52.21,77291.62,89.9,-0.01567,2e-05,1.55421]
[1777626282120,52.21,77290.43,89.9,-0.01569,2e-05,1.55612]
[1777626284039,52.21,77301.91,89.9,-0.01547,2e-05,1.53781]
[1777626289075,52.21,77302.88,89.9,-0.01545,2e-05,1.53627]
[1777626294580,52.21,77303.28,89.9,-0.01545,2e-05,1.53563]
[1777626300152,52.21,77301.41,89.9,-0.01548,2e-05,1.5386]
[1777626305190,52.21,77300.17,89.9,-0.01551,2e-05,1.54057]
[1777626312152,52.21,77299.65,89.9,-0.01552,2e-05,1.5414]
[1777626324327,52.21,77299.66,89.9,-0.01552,2e-05,1.54138]
[1777626333390,52.21,77299.88,89.9,-0.01548,2e-05,1.5379]
[1777626338425,52.21,77305.91,89.9,-0.01537,2e-05,1.52835]
[1777626343460,52.21,77308.62,89.9,-0.01532,2e-05,1.52407]
[1777626348495,52.21,77318.21,89.9,-0.01514,2e-05,1.509]
[1777626351937,52.21,77320.99,89.9,-0.01509,2e-05,1.50466]
[1777626352493,52.21,77320.99,89.9,-0.01509,2e-05,1.50466]
[1777626358565,52.21,77323.9,89.9,-0.01503,2e-05,1.50012]
[1777626363600,52.21,77324.74,89.9,-0.01502,2e-05,1.49882]
[1777626368635,52.21,77321.09,89.9,-0.01509,2e-05,1.5045]
[1777626373671,52.21,77320.35,89.9,-0.0151,2e-05,1.50566]
[1777626373959,52.21,77320.35,89.9,-0.0151,2e-05,1.50566]
[1777626373969,52.21,77320.35,89.9,-0.0151,2e-05,1.50566]
[1777626383741,52.21,77320.74,89.9,-0.01509,2e-05,1.50505]
[1777626388776,52.21,77319.82,89.9,-0.01511,2e-05,1.50649]
[1777626393811,52.21,77320.22,89.9,-0.01507,2e-05,1.50277]
[1777626398846,52.21,77321.53,89.9,-0.01505,2e-05,1.50073]
[1777626403881,52.21,77320.92,89.9,-0.01506,2e-05,1.50168]
[1777626408916,52.21,77318.51,89.9,-0.0151,2e-05,1.50544]
[1777626413950,52.21,77318.32,89.9,-0.01511,2e-05,1.50574]
[1777626418986,52.21,77318.62,89.9,-0.0151,2e-05,1.50527]
[1777626424021,52.21,77320.25,89.9,-0.01507,2e-05,1.50273]
[1777626429056,52.21,77325.84,89.9,-0.01497,2e-05,1.49403]
[1777626434043,52.21,77327.12,89.9,-0.01495,2e-05,1.49204]
[1777626439126,52.21,77318.64,89.9,-0.0151,2e-05,1.50524]
[1777626444161,52.21,77317.55,89.9,-0.01512,2e-05,1.50694]
[1777626445849,52.21,77317.55,89.9,-0.01512,2e-05,1.50694]
[1777626451210,52.21,77310.18,89.9,-0.01523,2e-05,1.51539]
[1777626456245,52.21,77310.7,89.9,-0.01522,2e-05,1.51457]
[1777626461282,52.21,77310.59,89.9,-0.01522,2e-05,1.51475]
[1777626466317,52.21,77311.19,89.9,-0.01521,2e-05,1.51381]
[1777626471352,52.21,77309.8,89.9,-0.01524,2e-05,1.51599]
[1777626476387,52.21,77307.62,89.9,-0.01528,2e-05,1.51942]
[1777626481423,52.21,77303.44,89.9,-0.01535,2e-05,1.52601]
[1777626486457,52.21,77303.27,89.9,-0.01536,2e-05,1.52628]
[1777626491492,52.21,77308.92,89.9,-0.01525,2e-05,1.51737]
[1777626496529,52.21,77313.37,89.9,-0.01517,2e-05,1.51039]
[1777626501566,52.21,77316.56,89.9,-0.01511,2e-05,1.5054]
[1777626506601,52.21,77308.61,89.9,-0.01526,2e-05,1.51786]
[1777626511966,52.21,77307.58,89.9,-0.01528,2e-05,1.51948]
[1777626521706,52.21,77307.41,89.9,-0.01525,2e-05,1.51664]
[1777626526740,52.21,77307.38,89.9,-0.01525,2e-05,1.51668]
[1777626531777,52.21,77308.43,89.9,-0.01523,2e-05,1.51503]
[1777626536811,52.21,77310.25,89.9,-0.0152,2e-05,1.51218]
[1777626539842,52.21,77310.28,89.9,-0.0152,2e-05,1.51213]
[1777626542340,52.21,77309.15,89.9,-0.01522,2e-05,1.5139]
[1777626542346,52.21,77309.15,89.9,-0.01522,2e-05,1.5139]
[1777626547889,52.21,77304.96,89.9,-0.0153,2e-05,1.52049]
[1777626552857,52.21,77305.15,89.9,-0.01529,2e-05,1.52019]
[1777626554003,52.21,77305.15,89.9,-0.01529,2e-05,1.52019]
[1777626559365,52.21,77305.41,89.9,-0.01529,2e-05,1.51978]
[1777626561370,52.21,77305.26,89.9,-0.01529,2e-05,1.52002]
[1777626567022,52.21,77307.67,89.9,-0.01525,2e-05,1.51623]
[1777626572057,52.21,77316.36,89.9,-0.01505,2e-05,1.49953]
[1777626577580,52.21,77318.8,89.9,-0.01501,2e-05,1.49573]
[1777626578102,52.21,77331.59,89.9,-0.01478,2e-05,1.47594]
[1777626580177,52.21,77334.97,89.9,-0.01471,2e-05,1.47074]
[1777626586158,52.21,77335.06,89.9,-0.01471,2e-05,1.4706]
[1777626591193,52.21,77330.53,89.9,-0.0148,2e-05,1.47757]
[1777626597235,52.21,77325.66,89.9,-0.01488,2e-05,1.48508]
[1777626602270,52.21,77326.16,89.9,-0.01487,2e-05,1.48431]
[1777626607308,52.21,77329.24,89.9,-0.01482,2e-05,1.47956]
[1777626612343,52.21,77329.97,89.9,-0.01481,2e-05,1.47843]
[1777626618385,52.21,77329.08,89.9,-0.01482,2e-05,1.4798]
[1777626623420,52.21,77329.49,89.9,-0.01481,2e-05,1.47917]
[1777626628455,52.21,77329.1,89.9,-0.01482,2e-05,1.47977]
[1777626633489,52.21,77329.51,89.9,-0.01478,2e-05,1.47608]
[1777626638525,52.21,77324.59,89.9,-0.01487,2e-05,1.48367]
[1777626643560,52.21,77327.25,89.9,-0.01483,2e-05,1.47956]
[1777626648598,52.21,77327.31,89.9,-0.01482,2e-05,1.47947]
[1777626653634,52.21,77330.03,89.9,-0.01477,2e-05,1.47528]
[1777626658669,52.21,77333.89,89.9,-0.0147,2e-05,1.46935]
[1777626663704,52.21,77334.05,89.9,-0.0147,2e-05,1.4691]
[1777626668739,52.21,77333.84,89.9,-0.01471,2e-05,1.46942]
[1777626673774,52.21,77332.65,89.9,-0.01473,2e-05,1.47125]
[1777626678809,52.21,77330.05,89.9,-0.01477,2e-05,1.47525]
[1777626683844,52.21,77330.4,89.9,-0.01477,2e-05,1.47471]
[1777626688879,52.21,77331.59,89.9,-0.01475,2e-05,1.47288]
[1777626693914,52.21,77333.38,89.9,-0.01468,2e-05,1.46708]
[1777626698949,52.21,77331.46,89.9,-0.01472,2e-05,1.47002]
[1777626703985,52.21,77331.52,89.9,-0.01472,2e-05,1.46993]
[1777626709019,52.21,77331.57,89.9,-0.01472,2e-05,1.46985]
[1777626715063,52.21,77331.77,89.9,-0.01471,2e-05,1.46955]
[1777626720097,52.21,77331.76,89.9,-0.01471,2e-05,1.46956]
[1777626725132,52.21,77332.72,89.9,-0.0147,2e-05,1.46809]
[1777626730168,52.21,77332.18,89.9,-0.01471,2e-05,1.46892]
[1777626735202,52.21,77325.21,89.9,-0.01483,2e-05,1.47964]
[1777626741244,52.21,77325.43,89.9,-0.01483,2e-05,1.4793]
[1777626746279,52.21,77325.93,89.9,-0.01482,2e-05,1.47853]
[1777626751314,52.21,77325.77,89.9,-0.01479,2e-05,1.47571]
[1777626756349,52.21,77325.93,89.9,-0.01479,2e-05,1.47547]
[1777626761384,52.21,77327.48,89.9,-0.01476,2e-05,1.47308]
[1777626766419,52.21,77327.45,89.9,-0.01476,2e-05,1.47313]
[1777626773468,52.21,77327.0,89.9,-0.01477,2e-05,1.47382]
[1777626778503,52.21,77327.28,89.9,-0.01477,2e-05,1.47339]
[1777626783538,52.21,77327.45,89.9,-0.01476,2e-05,1.47313]
[1777626788573,52.21,77326.57,89.9,-0.01478,2e-05,1.47448]
[1777626791594,52.21,77314.14,89.9,-0.01501,2e-05,1.49372]
[1777626796629,52.21,77310.92,89.9,-0.01507,2e-05,1.49873]
[1777626800791,52.21,77310.96,89.9,-0.01506,2e-05,1.49867]
[1777626800892,52.21,77311.8,89.9,-0.01505,2e-05,1.49736]
[1777626802031,52.21,77311.8,89.9,-0.01505,2e-05,1.49736]
[1777626802107,52.21,77311.8,89.9,-0.01505,2e-05,1.49736]
[1777626802132,52.21,77312.07,89.9,-0.01504,2e-05,1.49695]
[1777626805303,52.21,77311.89,89.9,-0.01505,2e-05,1.49723]
[1777626806367,52.21,77312.3,89.9,-0.01504,2e-05,1.49659]
[1777626811520,52.21,77310.47,89.9,-0.01507,2e-05,1.49945]
[1777626816769,52.21,77310.38,89.9,-0.01505,2e-05,1.49649]
[1777626821805,52.21,77309.98,89.9,-0.01505,2e-05,1.49712]
[1777626826840,52.21,77317.83,89.9,-0.01491,2e-05,1.48492]
[1777626831874,52.21,77316.86,89.9,-0.01493,2e-05,1.48642]
[1777626836910,52.21,77316.67,89.9,-0.01493,2e-05,1.48672]
[1777626841945,52.21,77316.83,89.9,-0.01493,2e-05,1.48647]
[1777626846980,52.21,77316.64,89.9,-0.01493,2e-05,1.48677]
[1777626852015,52.21,77315.02,89.9,-0.01496,2e-05,1.48928]
[1777626857049,52.21,77314.79,89.9,-0.01496,2e-05,1.48963]
[1777626862085,52.21,77316.29,89.9,-0.01494,2e-05,1.48731]
[1777626867120,52.21,77319.2,89.9,-0.01488,2e-05,1.4828]
[1777626872155,52.21,77318.93,89.9,-0.01486,2e-05,1.48014]
[1777626877190,52.21,77315.64,89.9,-0.01492,2e-05,1.48523]
[1777626882225,52.21,77319.56,89.9,-0.01485,2e-05,1.47917]
[1777626887260,52.21,77316.82,89.9,-0.0149,2e-05,1.48341]
[1777626892295,52.21,77316.9,89.9,-0.0149,2e-05,1.48328]
[1777626897330,52.21,77317.21,89.9,-0.01489,2e-05,1.4828]
[1777626902365,52.21,77317.04,89.9,-0.01489,2e-05,1.48307]
[1777626910090,52.21,77317.26,89.9,-0.01489,2e-05,1.48273]
[1777626915457,52.21,77316.67,89.9,-0.0149,2e-05,1.48364]
[1777626920492,52.21,77319.13,89.9,-0.01486,2e-05,1.47984]
[1777626926534,52.21,77321.51,89.9,-0.01481,2e-05,1.47616]
[1777626931569,52.21,77323.68,89.9,-0.01474,2e-05,1.46976]
[1777626936604,52.21,77323.82,89.9,-0.01474,2e-05,1.46954]
[1777626941638,52.21,77323.94,89.9,-0.01474,2e-05,1.46936]
[1777626946674,52.21,77326.39,89.9,-0.01469,2e-05,1.4656]
[1777626951709,52.21,77326.06,89.9,-0.0147,2e-05,1.4661]
[1777626956747,52.21,77323.76,89.9,-0.01474,2e-05,1.46964]
[1777626961783,52.21,77328.86,89.9,-0.01465,2e-05,1.46181]
[1777626967825,52.21,77328.64,89.9,-0.01465,2e-05,1.46215]
[1777626972860,52.21,77328.94,89.9,-0.01465,2e-05,1.46169]
[1777626977895,52.21,77331.0,89.9,-0.01461,2e-05,1.45854]
[1777626983937,52.21,77328.89,89.9,-0.01465,2e-05,1.46177]
[1777626988972,52.21,77328.8,89.9,-0.01465,2e-05,1.46191]
[1777626993000,52.21,77317.31,89.9,-0.01483,2e-05,1.4765]
[1777626998035,52.21,77307.09,89.9,-0.01502,2e-05,1.49234]
[1777627003070,52.21,77305.29,89.9,-0.01505,2e-05,1.49514]
[1777627004630,52.21,77305.22,89.9,-0.01505,2e-05,1.49525]
[1777627010119,52.21,77305.69,89.9,-0.01504,2e-05,1.49452]
[1777627014708,52.21,77301.41,89.9,-0.01512,2e-05,1.5012]
[1777627020190,52.21,77301.43,89.9,-0.01512,2e-05,1.50117]
[1777627025223,52.21,77300.53,89.9,-0.01514,2e-05,1.50257]
[1777627030259,52.21,77298.64,89.9,-0.01517,2e-05,1.50553]
[1777627035294,52.21,77290.64,89.9,-0.01532,2e-05,1.51811]
[1777627040329,52.21,77291.19,89.9,-0.01531,2e-05,1.51724]
[1777627044752,52.21,77291.16,89.9,-0.01531,2e-05,1.51729]
[1777627050400,52.21,77291.3,89.9,-0.01531,2e-05,1.51707]
[1777627056442,52.21,77290.02,89.9,-0.0153,2e-05,1.51596]
[1777627061477,52.21,77290.83,89.9,-0.01529,2e-05,1.51469]
[1777627066512,52.21,77291.4,89.9,-0.01528,2e-05,1.51379]
[1777627071547,52.21,77291.11,89.9,-0.01528,2e-05,1.51424]
[1777627076582,52.21,77287.48,89.9,-0.01535,2e-05,1.51997]
[1777627082624,52.21,77287.42,89.9,-0.01535,2e-05,1.52006]
[1777627087744,52.21,77290.13,89.9,-0.0153,2e-05,1.51579]
[1777627090828,52.21,77300.98,89.9,-0.0151,2e-05,1.49877]
[1777627095872,52.21,77301.54,89.9,-0.01509,2e-05,1.49789]
[1777627103770,52.21,77306.35,89.9,-0.015,2e-05,1.4904]
[1777627108806,52.21,77307.03,89.9,-0.01499,2e-05,1.48934]
[1777627114848,52.21,77306.4,89.9,-0.01497,2e-05,1.48723]
[1777627119883,52.21,77311.12,89.9,-0.01488,2e-05,1.47991]
[1777627122413,52.21,77310.88,89.9,-0.01489,2e-05,1.48028]
[1777627125228,52.21,77311.02,89.9,-0.01489,2e-05,1.48007]
[1777627130541,52.21,77310.91,89.9,-0.01489,2e-05,1.48024]
[1777627135995,52.21,77310.84,89.9,-0.01489,2e-05,1.48035]
[1777627141033,52.21,77311.01,89.9,-0.01489,2e-05,1.48008]
[1777627146069,52.21,77311.08,89.9,-0.01488,2e-05,1.47997]
[1777627151104,52.21,77307.22,89.9,-0.01496,2e-05,1.48595]
[1777627157146,52.21,77306.77,89.9,-0.01496,2e-05,1.48665]
[1777627162185,52.21,77300.15,89.9,-0.01509,2e-05,1.49696]
[1777627167222,52.21,77308.55,89.9,-0.01493,2e-05,1.48389]
[1777627172257,52.21,77308.63,89.9,-0.0149,2e-05,1.48068]
[1777627177291,52.21,77309.8,89.9,-0.01488,2e-05,1.47887]
[1777627182327,52.21,77311.85,89.9,-0.01484,2e-05,1.47571]
[1777627187362,52.21,77311.04,89.9,-0.01486,2e-05,1.47696]
[1777627193404,52.21,77311.39,89.9,-0.01485,2e-05,1.47642]
[1777627204481,52.21,77312.23,89.9,-0.01483,2e-05,1.47512]
[1777627209516,52.21,77313.93,89.9,-0.0148,2e-05,1.4725]
[1777627214550,52.21,77313.14,89.9,-0.01482,2e-05,1.47372]
[1777627219585,52.21,77313.22,89.9,-0.01482,2e-05,1.47359]
[1777627224621,52.21,77319.31,89.9,-0.0147,2e-05,1.46423]
[1777627229656,52.21,77322.62,89.9,-0.01464,2e-05,1.45915]
[1777627234691,52.21,77322.85,89.9,-0.01461,2e-05,1.45575]
[1777627239726,52.21,77323.27,89.9,-0.0146,2e-05,1.45511]
[1777627245322,52.21,77325.31,89.9,-0.01457,2e-05,1.452]
[1777627246225,52.21,77324.91,89.9,-0.01457,2e-05,1.45261]
[1777627251810,52.21,77322.71,89.9,-0.01461,2e-05,1.45596]
[1777627259481,52.21,77323.63,89.9,-0.0146,2e-05,1.45456]
[1777627264902,52.21,77316.82,89.9,-0.01472,2e-05,1.46499]
[1777627269937,52.21,77316.32,89.9,-0.01473,2e-05,1.46575]
[1777627274972,52.21,77316.25,89.9,-0.01473,2e-05,1.46586]
[1777627281014,52.21,77316.28,89.9,-0.01473,2e-05,1.46581]
[1777627287055,52.21,77320.97,89.9,-0.01465,2e-05,1.45862]
[1777627292091,52.21,77321.23,89.9,-0.01461,2e-05,1.45517]
[1777627297126,52.21,77320.8,89.9,-0.01462,2e-05,1.45583]
[1777627302161,52.21,77312.66,89.9,-0.01477,2e-05,1.46831]
[1777627307196,52.21,77306.94,89.9,-0.01487,2e-05,1.47713]
[1777627312231,52.21,77297.26,89.9,-0.01505,2e-05,1.49216]
[1777627317266,52.21,77295.94,89.9,-0.01507,2e-05,1.49422]
[1777627319501,52.21,77294.19,89.9,-0.01511,2e-05,1.49695]
[1777627319714,52.21,77294.19,89.9,-0.01511,2e-05,1.49695]
[1777627322776,52.21,77296.47,89.9,-0.01506,2e-05,1.49339]
[1777627324673,52.21,77295.11,89.9,-0.01509,2e-05,1.49551]
[1777627328293,52.21,77295.57,89.9,-0.01508,2e-05,1.49479]
[1777627330421,52.21,77310.46,89.9,-0.01481,2e-05,1.4717]
[1777627332014,52.21,77313.06,89.9,-0.01476,2e-05,1.4677]
[1777627334661,52.21,77314.02,89.9,-0.01474,2e-05,1.46622]
[1777627334662,52.21,77314.02,89.9,-0.01474,2e-05,1.46622]
[1777627338118,52.21,77312.95,89.9,-0.01476,2e-05,1.46787]
[1777627343448,52.21,77312.94,89.9,-0.01476,2e-05,1.46788]
[1777627350497,52.21,77312.92,89.9,-0.01476,2e-05,1.46791]
[1777627355532,52.21,77312.89,89.9,-0.01473,2e-05,1.46489]
[1777627360567,52.21,77313.74,89.9,-0.01472,2e-05,1.46358]
[1777627365602,52.21,77312.69,89.9,-0.01474,2e-05,1.4652]
[1777627370637,52.21,77312.25,89.9,-0.01474,2e-05,1.46587]
[1777627374061,52.21,77311.06,89.9,-0.01477,2e-05,1.4677]
[1777627374114,52.21,77311.06,89.9,-0.01477,2e-05,1.4677]
[1777627379700,52.21,77310.47,89.9,-0.01478,2e-05,1.46861]
[1777627383108,52.21,77310.04,89.9,-0.01478,2e-05,1.46927]
[1777627383728,52.21,77321.23,89.9,-0.01458,2e-05,1.45212]
[1777627387312,52.21,77324.44,89.9,-0.01452,2e-05,1.44723]
[1777627392792,52.21,77323.44,89.9,-0.01454,2e-05,1.44875]
[1777627397827,52.21,77322.67,89.9,-0.01456,2e-05,1.44993]
[1777627402862,52.21,77324.77,89.9,-0.01452,2e-05,1.44673]
[1777627407897,52.21,77321.8,89.9,-0.01457,2e-05,1.45125]
[1777627412932,52.21,77317.24,89.9,-0.01462,2e-05,1.45516]
[1777627417967,52.21,77314.3,89.9,-0.01468,2e-05,1.45966]
[1777627424009,52.21,77313.63,89.9,-0.01469,2e-05,1.46069]
[1777627429044,52.21,77315.47,89.9,-0.01466,2e-05,1.45787]
[1777627434079,52.21,77312.89,89.9,-0.0147,2e-05,1.46182]
[1777627439114,52.21,77309.71,89.9,-0.01476,2e-05,1.46671]
[1777627444149,52.21,77308.98,89.9,-0.01477,2e-05,1.46783]
[1777627449911,52.21,77308.82,89.9,-0.01478,2e-05,1.46808]
[1777627450191,52.21,77318.76,89.9,-0.0146,2e-05,1.45284]
[1777627452116,52.21,77327.19,89.9,-0.01445,2e-05,1.44002]
[1777627457240,52.21,77328.59,89.9,-0.01442,2e-05,1.4379]
[1777627462276,52.21,77328.89,89.9,-0.01442,2e-05,1.43744]
[1777627468318,52.21,77328.67,89.9,-0.01442,2e-05,1.43777]
[1777627473822,52.21,77328.69,89.9,-0.01439,2e-05,1.43471]
[1777627478525,52.21,77337.77,89.9,-0.01423,2e-05,1.42104]
[1777627478582,52.21,77348.21,89.9,-0.01405,2e-05,1.40544]
[1777627479395,52.21,77359.17,89.9,-0.01386,2e-05,1.38922]
[1777627482631,52.21,77360.67,89.9,-0.01383,2e-05,1.38701]
[1777627488458,52.21,77361.58,89.9,-0.01381,2e-05,1.38567]
[1777627493493,52.21,77361.27,89.9,-0.01382,2e-05,1.38613]
[1777627498527,52.21,77356.55,89.9,-0.0139,2e-05,1.39308]
[1777627503562,52.21,77356.33,89.9,-0.0139,2e-05,1.39341]
[1777627508598,52.21,77358.12,89.9,-0.01387,2e-05,1.39077]
[1777627513633,52.21,77355.66,89.9,-0.01392,2e-05,1.3944]
[1777627514640,52.21,77342.41,89.9,-0.01415,2e-05,1.41409]
[1777627519675,52.21,77336.98,89.9,-0.01424,2e-05,1.42222]
[1777627524710,52.21,77336.27,89.9,-0.01426,2e-05,1.42329]
[1777627530752,52.21,77337.09,89.9,-0.01424,2e-05,1.42206]
[1777627535791,52.21,77335.4,89.9,-0.01424,2e-05,1.42158]
[1777627540826,52.21,77332.19,89.9,-0.0143,2e-05,1.42641]
[1777627545861,52.21,77331.82,89.9,-0.01431,2e-05,1.42697]
[1777627551903,52.21,77331.87,89.9,-0.0143,2e-05,1.42689]
[1777627556938,52.21,77333.59,89.9,-0.01427,2e-05,1.4243]
[1777627561972,52.21,77330.24,89.9,-0.01433,2e-05,1.42935]
[1777627567008,52.21,77328.16,89.9,-0.01437,2e-05,1.43249]
[1777627572042,52.21,77338.29,89.9,-0.01419,2e-05,1.41725]
[1777627578085,52.21,77337.66,89.9,-0.0142,2e-05,1.41819]
[1777627583119,52.21,77336.91,89.9,-0.01421,2e-05,1.41932]
[1777627588155,52.21,77336.55,89.9,-0.01422,2e-05,1.41986]
[1777627593190,52.21,77337.27,89.9,-0.01418,2e-05,1.41577]
[1777627600239,52.21,77339.7,89.9,-0.01414,2e-05,1.41214]
[1777627605274,52.21,77340.18,89.9,-0.01413,2e-05,1.41142]
[1777627611316,52.21,77341.41,89.9,-0.01411,2e-05,1.40958]
[1777627616353,52.21,77341.84,89.9,-0.0141,2e-05,1.40894]
[1777627621387,52.21,77337.74,89.9,-0.01417,2e-05,1.41507]
[1777627626423,52.21,77332.18,89.9,-0.01427,2e-05,1.4234]
[1777627631458,52.21,77337.28,89.9,-0.01418,2e-05,1.41575]
[1777627637499,52.21,77339.32,89.9,-0.01414,2e-05,1.4127]
[1777627642535,52.21,77337.62,89.9,-0.01417,2e-05,1.41525]
[1777627647569,52.21,77337.76,89.9,-0.01417,2e-05,1.41504]
[1777627652605,52.21,77338.36,89.9,-0.01413,2e-05,1.41113]
[1777627658647,52.21,77338.06,89.9,-0.01414,2e-05,1.41158]
[1777627671739,52.21,77338.83,89.9,-0.01412,2e-05,1.41043]
[1777627676774,52.21,77336.74,89.9,-0.01416,2e-05,1.41356]
[1777627681809,52.21,77337.8,89.9,-0.01414,2e-05,1.41197]
[1777627686844,52.21,77337.81,89.9,-0.01414,2e-05,1.41196]
[1777627692886,52.21,77338.27,89.9,-0.01413,2e-05,1.41127]
[1777627698928,52.21,77340.52,89.9,-0.01409,2e-05,1.40791]
[1777627703963,52.21,77340.58,89.9,-0.01409,2e-05,1.40782]
[1777627708998,52.21,77340.5,89.9,-0.01409,2e-05,1.40794]
[1777627714032,52.21,77338.74,89.9,-0.0141,2e-05,1.40757]
[1777627719067,52.21,77338.15,89.9,-0.01411,2e-05,1.40845]
[1777627727124,52.21,77338.15,89.9,-0.01411,2e-05,1.40845]
[1777627732160,52.21,77337.13,89.9,-0.01412,2e-05,1.40997]
[1777627737195,52.21,77335.33,89.9,-0.01416,2e-05,1.41266]
[1777627742230,52.21,77335.44,89.9,-0.01415,2e-05,1.41249]
[1777627747264,52.21,77335.35,89.9,-0.01416,2e-05,1.41263]
[1777627753307,52.21,77335.46,89.9,-0.01415,2e-05,1.41246]
[1777627758341,52.21,77335.55,89.9,-0.01415,2e-05,1.41233]
[1777627763377,52.21,77334.54,89.9,-0.01417,2e-05,1.41384]
[1777627768412,52.21,77334.23,89.9,-0.01418,2e-05,1.4143]
[1777627773446,52.21,77334.02,89.9,-0.01415,2e-05,1.41161]
[1777627779489,52.21,77334.26,89.9,-0.01415,2e-05,1.41125]
[1777627788552,52.21,77334.04,89.9,-0.01415,2e-05,1.41158]
[1777627793587,52.21,77334.1,89.9,-0.01415,2e-05,1.41149]
[1777627798622,52.21,77334.18,89.9,-0.01415,2e-05,1.41137]
[1777627802649,52.21,77323.0,89.9,-0.01435,2e-05,1.42816]
[1777627807685,52.21,77317.98,89.9,-0.01444,2e-05,1.43575]
[1777627812719,52.21,77313.24,89.9,-0.01452,2e-05,1.44294]
[1777627817755,52.21,77312.82,89.9,-0.01453,2e-05,1.44358]
[1777627821783,52.21,77301.21,89.9,-0.01474,2e-05,1.46134]
[1777627826819,52.21,77295.62,89.9,-0.01484,2e-05,1.46995]
[1777627831693,52.21,77294.45,82.6,-0.01486,2e-05,1.47175]
[1777627836899,52.21,77294.77,82.6,-0.01483,2e-05,1.46817]
[1777627842941,52.21,77295.12,82.6,-0.01482,2e-05,1.46763]
[1777627847977,52.21,77294.66,82.6,-0.01483,2e-05,1.46834]
[1777627853016,52.21,77300.68,82.6,-0.01472,2e-05,1.45908]
[1777627858051,52.21,77308.7,82.6,-0.01457,2e-05,1.44681]
[1777627863086,52.21,77306.78,82.6,-0.01461,2e-05,1.44974]
[1777627868121,52.21,77305.87,82.6,-0.01462,2e-05,1.45113]
[1777627873156,52.21,77308.76,82.6,-0.01457,2e-05,1.44671]
[1777627878191,52.21,77309.04,82.6,-0.01457,2e-05,1.44629]
[1777627883226,52.21,77308.87,82.6,-0.01457,2e-05,1.44655]
[1777627888261,52.21,77304.63,82.6,-0.01465,2e-05,1.45302]
[1777627893296,52.21,77304.42,82.6,-0.01462,2e-05,1.45028]
[1777627898331,52.21,77303.13,82.6,-0.01464,2e-05,1.45225]
[1777627903366,52.21,77301.56,82.6,-0.01467,2e-05,1.45465]
[1777627909408,52.21,77304.09,82.6,-0.01463,2e-05,1.45078]
[1777627915450,52.21,77303.98,82.6,-0.01463,2e-05,1.45095]
[1777627920485,52.21,77299.03,82.6,-0.01472,2e-05,1.45853]
[1777627925520,52.21,77299.17,82.6,-0.01472,2e-05,1.45832]
[1777627930555,52.21,77299.12,82.6,-0.01472,2e-05,1.4584]
[1777627935590,52.21,77299.26,82.6,-0.01471,2e-05,1.45818]
[1777627940625,52.21,77298.98,82.6,-0.01472,2e-05,1.45861]
[1777627946667,52.21,77301.39,82.6,-0.01468,2e-05,1.45492]
[1777627951702,52.21,77299.86,82.6,-0.01467,2e-05,1.45419]
[1777627956736,52.21,77298.27,82.6,-0.0147,2e-05,1.45663]
[1777627964793,52.21,77297.14,82.6,-0.01472,2e-05,1.45836]
[1777627969829,52.21,77296.47,82.6,-0.01474,2e-05,1.45939]
[1777627974864,52.21,77297.56,82.6,-0.01472,2e-05,1.45772]
[1777627979899,52.21,77297.74,82.6,-0.01471,2e-05,1.45744]
[1777627986948,52.21,77297.44,82.6,-0.01472,2e-05,1.4579]
[1777627991983,52.21,77296.63,82.6,-0.01473,2e-05,1.45914]
[1777627993997,52.21,77306.38,82.6,-0.01456,2e-05,1.44423]
[1777627999034,52.21,77307.23,82.6,-0.01454,2e-05,1.44293]
[1777628005076,52.21,77307.09,82.6,-0.01454,2e-05,1.44315]
[1777628014139,52.21,77303.69,82.6,-0.01457,2e-05,1.44527]
[1777628019175,52.21,77303.13,82.6,-0.01458,2e-05,1.44612]
[1777628024209,52.21,77300.65,82.6,-0.01463,2e-05,1.44991]
[1777628029245,52.21,77299.57,82.6,-0.01465,2e-05,1.45156]
[1777628035287,52.21,77300.13,82.6,-0.01464,2e-05,1.45071]
[1777628040323,52.21,77302.52,82.6,-0.0146,2e-05,1.44705]
[1777628045359,52.21,77304.83,82.6,-0.01455,2e-05,1.44353]
[1777628050393,52.21,77303.57,82.6,-0.01458,2e-05,1.44545]
[1777628055428,52.21,77303.34,82.6,-0.01458,2e-05,1.4458]
[1777628060463,52.21,77303.26,82.6,-0.01458,2e-05,1.44592]
[1777628065498,52.21,77303.22,82.6,-0.01458,2e-05,1.44599]
[1777628070534,52.21,77303.57,82.6,-0.01458,2e-05,1.44545]
[1777628075569,52.21,77302.09,82.6,-0.01457,2e-05,1.44465]
[1777628082618,52.21,77303.07,82.6,-0.01456,2e-05,1.44315]
[1777628087652,52.21,77302.36,82.6,-0.01457,2e-05,1.44424]
[1777628092688,52.21,77301.97,82.6,-0.01458,2e-05,1.44483]
[1777628097723,52.21,77302.02,82.6,-0.01458,2e-05,1.44475]
[1777628103765,52.21,77301.47,82.6,-0.01459,2e-05,1.44559]
[1777628108799,52.21,77301.03,82.6,-0.01459,2e-05,1.44626]
[1777628114842,52.21,77301.31,82.6,-0.01459,2e-05,1.44584]
[1777628119876,52.21,77301.27,82.6,-0.01459,2e-05,1.4459]
[1777628124911,52.21,77300.96,82.6,-0.01459,2e-05,1.44637]
[1777628129946,52.21,77300.56,82.6,-0.0146,2e-05,1.44698]
[1777628134982,52.21,77300.28,82.6,-0.01458,2e-05,1.44435]
[1777628140019,52.21,77300.75,82.6,-0.01457,2e-05,1.44363]
[1777628142032,52.21,77290.22,82.6,-0.01476,2e-05,1.45975]
[1777628148074,52.21,77289.92,82.6,-0.01477,2e-05,1.46022]
[1777628153109,52.21,77289.05,82.6,-0.01478,2e-05,1.46156]
[1777628158144,52.21,77292.13,82.6,-0.01473,2e-05,1.45682]
[1777628162692,52.21,77291.4,82.6,-0.01474,2e-05,1.45794]
[1777628166378,52.21,77286.69,82.6,-0.01482,2e-05,1.46519]
[1777628172243,52.21,77286.69,82.6,-0.01482,2e-05,1.46519]
[1777628177278,52.21,77287.29,82.6,-0.01481,2e-05,1.46427]
[1777628182313,52.21,77288.85,82.6,-0.01479,2e-05,1.46186]
[1777628187348,52.21,77289.13,82.6,-0.01478,2e-05,1.46143]
[1777628192383,52.21,77289.1,82.6,-0.01475,2e-05,1.45839]
[1777628197417,52.21,77288.87,82.6,-0.01476,2e-05,1.45875]
[1777628202453,52.21,77289.01,82.6,-0.01475,2e-05,1.45853]
[1777628207488,52.21,77291.21,82.6,-0.01471,2e-05,1.45515]
[1777628212524,52.21,77291.07,82.6,-0.01471,2e-05,1.45537]
[1777628217559,52.21,77291.17,82.6,-0.01471,2e-05,1.45521]
[1777628222577,52.21,77291.49,82.6,-0.01471,2e-05,1.45472]
[1777628227629,52.21,77294.1,82.6,-0.01466,2e-05,1.45072]
[1777628232664,52.21,77293.67,82.6,-0.01467,2e-05,1.45138]
[1777628237699,52.21,77302.47,82.6,-0.01451,2e-05,1.43795]
[1777628249788,52.21,77303.3,82.6,-0.01449,2e-05,1.43669]
[1777628255830,52.21,77309.61,82.6,-0.01435,2e-05,1.42409]
[1777628260865,52.21,77312.5,82.6,-0.0143,2e-05,1.41973]
[1777628266907,52.21,77312.33,82.6,-0.0143,2e-05,1.41999]
[1777628271942,52.21,77309.75,82.6,-0.01435,2e-05,1.42388]
[1777628276977,52.21,77309.87,82.6,-0.01435,2e-05,1.42369]
[1777628282012,52.21,77309.26,82.6,-0.01436,2e-05,1.42462]
[1777628287048,52.21,77307.88,82.6,-0.01438,2e-05,1.4267]
[1777628292083,52.21,77308.16,82.6,-0.01438,2e-05,1.42628]
[1777628297118,52.21,77307.71,82.6,-0.01438,2e-05,1.42696]
[1777628302152,52.21,77307.31,82.6,-0.01439,2e-05,1.42756]
[1777628307187,52.21,77307.01,82.6,-0.0144,2e-05,1.42802]
[1777628312222,52.21,77307.57,82.6,-0.01436,2e-05,1.42413]
[1777628317258,52.21,77310.93,82.6,-0.0143,2e-05,1.41906]
[1777628322293,52.21,77315.63,82.6,-0.01421,2e-05,1.412]
[1777628325314,52.21,77306.04,82.6,-0.01438,2e-05,1.42644]
[1777628327335,52.21,77295.18,82.6,-0.01458,2e-05,1.44293]
[1777628332371,52.21,77287.27,82.6,-0.01472,2e-05,1.45504]
[1777628337406,52.21,77288.43,82.6,-0.0147,2e-05,1.45326]
[1777628341434,52.21,77276.66,82.6,-0.01492,2e-05,1.4714]
[1777628346472,52.21,77278.13,82.6,-0.01489,2e-05,1.46913]
[1777628351508,52.21,77279.68,82.6,-0.01486,2e-05,1.46673]
[1777628356543,52.21,77278.02,82.6,-0.01489,2e-05,1.4693]
[1777628361578,52.21,77276.58,82.6,-0.01492,2e-05,1.47153]
[1777628366613,52.21,77274.26,82.6,-0.01496,2e-05,1.47513]
[1777628371648,52.21,77272.33,82.6,-0.01497,2e-05,1.47501]
[1777628376683,52.21,77266.01,82.6,-0.01509,2e-05,1.48485]
[1777628381718,52.21,77265.58,82.6,-0.0151,2e-05,1.48552]
[1777628387759,52.21,77264.37,82.6,-0.01512,2e-05,1.48741]
[1777628392794,52.21,77259.33,82.6,-0.01521,2e-05,1.49531]
[1777628397830,52.21,77265.96,82.6,-0.01509,2e-05,1.48493]
[1777628402864,52.21,77265.98,82.6,-0.01509,2e-05,1.4849]
[1777628407899,52.21,77265.63,82.6,-0.01509,2e-05,1.48545]
[1777628412935,52.21,77264.98,82.6,-0.01511,2e-05,1.48646]
[1777628418977,52.21,77263.48,82.6,-0.01513,2e-05,1.48881]
[1777628424015,52.21,77263.78,82.6,-0.01513,2e-05,1.48834]
[1777628429049,52.21,77263.53,82.6,-0.01513,2e-05,1.48873]
[1777628436098,52.21,77263.46,82.6,-0.0151,2e-05,1.48571]
[1777628441133,52.21,77266.24,82.6,-0.01505,2e-05,1.48137]
[1777628446242,52.21,77267.02,82.6,-0.01504,2e-05,1.48015]
[1777628452210,52.21,77259.66,82.6,-0.01518,2e-05,1.49165]
[1777628457245,52.21,77254.17,82.6,-0.01528,2e-05,1.50028]
[1777628462279,52.21,77254.74,82.6,-0.01527,2e-05,1.49938]
[1777628467315,52.21,77254.44,82.6,-0.01527,2e-05,1.49985]
[1777628473358,52.21,77256.99,82.6,-0.01523,2e-05,1.49584]
[1777628478393,52.21,77264.72,82.6,-0.01508,2e-05,1.48374]
[1777628483427,52.21,77264.91,82.6,-0.01508,2e-05,1.48344]
[1777628488463,52.21,77265.08,82.6,-0.01507,2e-05,1.48318]
[1777628493498,52.21,77264.05,82.6,-0.01506,2e-05,1.48166]
[1777628500549,52.21,77265.18,82.6,-0.01504,2e-05,1.4799]
[1777628507598,52.21,77264.42,82.6,-0.01506,2e-05,1.48108]
[1777628512632,52.21,77264.78,82.6,-0.01505,2e-05,1.48052]
[1777628517668,52.21,77264.81,82.6,-0.01505,2e-05,1.48047]
[1777628525206,52.21,77264.87,82.6,-0.01505,2e-05,1.48038]
[1777628533781,52.21,77265.0,82.6,-0.01505,2e-05,1.48018]
[1777628539823,52.21,77262.03,82.6,-0.0151,2e-05,1.48481]
[1777628544859,52.21,77259.12,82.6,-0.01516,2e-05,1.48936]
[1777628549893,52.21,77260.51,82.6,-0.01513,2e-05,1.48719]
[1777628554928,52.21,77259.77,82.6,-0.01511,2e-05,1.48521]
[1777628559963,52.21,77260.6,82.6,-0.0151,2e-05,1.48392]
[1777628565008,52.21,77268.57,82.6,-0.01495,2e-05,1.47151]
[1777628572052,52.21,77269.06,82.6,-0.01494,2e-05,1.47075]
[1777628580108,52.21,77271.26,82.6,-0.0149,2e-05,1.46734]
[1777628585142,52.21,77271.5,82.6,-0.01489,2e-05,1.46697]
[1777628590178,52.21,77271.64,82.6,-0.01489,2e-05,1.46675]
[1777628595213,52.21,77271.33,82.6,-0.0149,2e-05,1.46723]
[1777628600247,52.21,77270.21,82.6,-0.01492,2e-05,1.46897]
[1777628605282,52.21,77268.76,82.6,-0.01495,2e-05,1.47121]
[1777628610318,52.21,77268.55,82.6,-0.01495,2e-05,1.47154]
[1777628615353,52.21,77265.5,82.6,-0.01498,2e-05,1.47316]
[1777628620387,52.21,77266.09,82.6,-0.01496,2e-05,1.47224]
[1777628625423,52.21,77265.83,82.6,-0.01497,2e-05,1.47265]
[1777628630459,52.21,77268.34,82.6,-0.01492,2e-05,1.46875]
[1777628635494,52.21,77265.97,82.6,-0.01497,2e-05,1.47243]
[1777628641535,52.21,77266.22,82.6,-0.01496,2e-05,1.47204]
[1777628646571,52.21,77265.8,82.6,-0.01497,2e-05,1.47269]
[1777628651606,52.21,77265.7,82.6,-0.01497,2e-05,1.47285]
[1777628656641,52.21,77267.7,82.6,-0.01493,2e-05,1.46974]
[1777628661676,52.21,77265.97,82.6,-0.01497,2e-05,1.47243]
[1777628666711,52.21,77265.99,82.6,-0.01497,2e-05,1.4724]
[1777628675773,52.21,77265.61,82.6,-0.01494,2e-05,1.46987]
[1777628680809,52.21,77266.02,82.6,-0.01494,2e-05,1.46924]
[1777628685844,52.21,77263.65,82.6,-0.01498,2e-05,1.47291]
[1777628690879,52.21,77263.61,82.6,-0.01498,2e-05,1.47298]
[1777628696921,52.21,77262.93,82.6,-0.01499,2e-05,1.47403]
[1777628701956,52.21,77261.91,82.6,-0.01501,2e-05,1.47562]
[1777628706991,52.21,77262.14,82.6,-0.01501,2e-05,1.47526]
[1777628712026,52.21,77261.96,82.6,-0.01501,2e-05,1.47554]
[1777628717061,52.21,77259.15,82.6,-0.01506,2e-05,1.47992]
[1777628722096,52.21,77257.63,82.6,-0.01509,2e-05,1.48229]
[1777628726125,52.21,77247.62,82.6,-0.01528,2e-05,1.49799]
[1777628731160,52.21,77243.65,82.6,-0.01532,2e-05,1.50109]
[1777628736195,52.21,77240.75,82.6,-0.01538,2e-05,1.50567]
[1777628741238,52.21,77232.45,82.6,-0.01554,2e-05,1.51884]
[1777628746273,52.21,77233.76,82.6,-0.01551,2e-05,1.51676]
[1777628751321,52.21,77237.88,82.6,-0.01543,2e-05,1.51021]
[1777628757361,52.21,77230.8,82.6,-0.01557,2e-05,1.52147]
[1777628762396,52.21,77228.1,82.6,-0.01562,2e-05,1.52578]
[1777628767431,52.21,77227.36,82.6,-0.01564,2e-05,1.52696]
[1777628772466,52.21,77227.72,82.6,-0.01563,2e-05,1.52639]
[1777628777501,52.21,77227.9,82.6,-0.01563,2e-05,1.5261]
[1777628782537,52.21,77225.85,82.6,-0.01567,2e-05,1.52938]
[1777628787573,52.21,77213.64,82.6,-0.0159,2e-05,1.54903]
[1777628792608,52.21,77211.95,82.6,-0.01591,2e-05,1.54854]
[1777628794082,52.21,77211.95,82.6,-0.01591,2e-05,1.54854]
[1777628799657,52.21,77205.53,82.6,-0.01603,2e-05,1.55895]
[1777628804696,52.21,77197.91,82.6,-0.01618,2e-05,1.57138]
[1777628810739,52.21,77195.08,82.6,-0.01624,2e-05,1.57602]
[1777628815774,52.21,77198.63,82.6,-0.01617,2e-05,1.57021]
[1777628820810,52.21,77198.6,82.6,-0.01617,2e-05,1.57026]
[1777628825846,52.21,77196.5,82.6,-0.01621,2e-05,1.57369]
[1777628830881,52.21,77196.19,82.6,-0.01622,2e-05,1.5742]
[1777628835917,52.21,77195.6,82.6,-0.01623,2e-05,1.57517]
[1777628840951,52.21,77197.42,82.6,-0.01619,2e-05,1.57219]
[1777628845987,52.21,77195.55,82.6,-0.01623,2e-05,1.57525]
[1777628851022,52.21,77191.79,82.6,-0.01627,2e-05,1.57816]
[1777628856059,52.21,77191.01,82.6,-0.01629,2e-05,1.57944]
[1777628861094,52.21,77190.46,82.6,-0.0163,2e-05,1.58034]
[1777628866129,52.21,77190.53,82.6,-0.0163,2e-05,1.58023]
[1777628871165,52.21,77190.86,82.6,-0.01629,2e-05,1.57968]
[1777628876200,52.21,77189.87,82.6,-0.01631,2e-05,1.58131]
[1777628881235,52.21,77204.39,82.6,-0.01602,2e-05,1.55757]
[1777628886270,52.21,77207.98,82.6,-0.01595,2e-05,1.55174]
[1777628891305,52.21,77207.83,82.6,-0.01595,2e-05,1.55198]
[1777628896340,52.21,77207.3,82.6,-0.01597,2e-05,1.55284]
[1777628905403,52.21,77209.19,82.6,-0.01593,2e-05,1.54978]
[1777628910438,52.21,77209.44,82.6,-0.01592,2e-05,1.54938]
[1777628915473,52.21,77206.64,82.6,-0.01595,2e-05,1.55068]
[1777628920508,52.21,77206.88,82.6,-0.01594,2e-05,1.55029]
[1777628925542,52.21,77206.73,82.6,-0.01594,2e-05,1.55054]
[1777628930578,52.21,77202.57,82.6,-0.01603,2e-05,1.55729]
[1777628935613,52.21,77198.21,82.6,-0.01611,2e-05,1.56439]
[1777628940696,52.21,77198.44,82.6,-0.01611,2e-05,1.56401]
[1777628945730,52.21,77199.48,82.6,-0.01609,2e-05,1.56232]
[1777628950766,52.21,77198.95,82.6,-0.0161,2e-05,1.56318]
[1777628955800,52.21,77196.7,82.6,-0.01614,2e-05,1.56685]
[1777628960835,52.21,77193.53,82.6,-0.01621,2e-05,1.57204]
[1777628965870,52.21,77194.48,82.6,-0.01619,2e-05,1.57048]
[1777628970906,52.21,77193.48,82.6,-0.01621,2e-05,1.57212]
[1777628975941,52.21,77192.91,82.6,-0.01619,2e-05,1.5698]
[1777628980976,52.21,77191.77,82.6,-0.01621,2e-05,1.57166]
[1777628986011,52.21,77191.93,82.6,-0.01621,2e-05,1.5714]
[1777628991047,52.21,77189.73,82.6,-0.01625,2e-05,1.57501]
[1777628996082,52.21,77189.28,82.6,-0.01626,2e-05,1.57575]
[1777629001117,52.21,77188.12,82.6,-0.01628,2e-05,1.57765]
[1777629006152,52.21,77186.36,82.6,-0.01632,2e-05,1.58054]
[1777629011187,52.21,77190.16,82.6,-0.01624,2e-05,1.5743]
[1777629016223,52.21,77192.53,82.6,-0.01619,2e-05,1.57042]
[1777629021258,52.21,77201.56,82.6,-0.01601,2e-05,1.55569]
[1777629027302,52.21,77201.84,82.6,-0.01601,2e-05,1.55523]
[1777629032338,52.21,77202.27,82.6,-0.01597,2e-05,1.5513]
[1777629037371,52.21,77202.02,82.6,-0.01597,2e-05,1.5517]
[1777629042407,52.18,77202.37,82.6,-0.01592,2e-05,1.54732]
[1777629048449,52.14,77202.27,82.6,-0.01587,2e-05,1.54296]
[1777629054491,52.11,77201.66,82.6,-0.01583,2e-05,1.53947]
[1777629061539,52.07,77201.77,82.6,-0.01576,2e-05,1.53414]
[1777629067582,52.04,77204.7,82.6,-0.01565,2e-05,1.52508]
[1777629072617,52.01,77209.34,82.6,-0.01552,2e-05,1.51414]
[1777629078659,51.98,77208.55,82.6,-0.01549,2e-05,1.51128]
[1777629083694,51.96,77208.95,82.6,-0.01544,2e-05,1.50722]
[1777629088729,51.93,77209.18,82.6,-0.01539,2e-05,1.50347]
[1777629093763,51.91,77210.41,82.6,-0.0153,2e-05,1.49501]
[1777629098799,51.88,77213.44,82.6,-0.0152,2e-05,1.48698]
[1777629103834,51.86,77212.54,82.6,-0.01518,2e-05,1.4852]
[1777629108871,51.83,77213.02,82.6,-0.01514,2e-05,1.48127]
[1777629113905,51.81,77213.26,82.6,-0.01509,2e-05,1.47774]
[1777629118941,51.79,77217.1,82.6,-0.01498,2e-05,1.46861]
[1777629123976,51.76,77217.12,82.6,-0.01495,2e-05,1.46555]
[1777629129011,51.74,77198.77,82.6,-0.01525,2e-05,1.49086]
[1777629134046,51.71,77204.76,82.6,-0.0151,2e-05,1.47819]
[1777629139082,51.69,77204.13,82.6,-0.01508,2e-05,1.47608]
[1777629144116,51.67,77203.55,82.6,-0.01505,2e-05,1.47391]
[1777629149152,51.64,77204.71,82.6,-0.01499,2e-05,1.46904]
[1777629154186,51.62,77204.48,82.6,-0.01493,2e-05,1.46331]
[1777629159223,51.62,77204.09,82.6,-0.01494,2e-05,1.46392]
[1777629164258,51.62,77203.35,82.6,-0.01495,2e-05,1.46508]
[1777629169293,51.62,77203.41,82.6,-0.01495,2e-05,1.46498]
[1777629174327,51.62,77203.93,82.6,-0.01494,2e-05,1.46417]
[1777629179362,51.62,77205.07,82.6,-0.01492,2e-05,1.46238]
[1777629184398,51.62,77205.56,82.6,-0.01491,2e-05,1.46161]
[1777629189433,51.62,77205.1,82.6,-0.01492,2e-05,1.46233]
[1777629194468,51.62,77205.1,82.6,-0.01492,2e-05,1.46233]
[1777629199503,51.62,77211.25,82.6,-0.0148,2e-05,1.45272]
[1777629204537,51.62,77210.33,82.6,-0.01482,2e-05,1.45415]
[1777629209573,51.62,77210.35,82.6,-0.01482,2e-05,1.45412]
[1777629214612,51.62,77209.75,82.6,-0.0148,2e-05,1.45195]
[1777629219647,51.62,77212.09,82.6,-0.01476,2e-05,1.44831]
[1777629224682,51.62,77212.3,82.6,-0.01475,2e-05,1.44798]
[1777629229717,51.62,77209.8,82.6,-0.0148,2e-05,1.45187]
[1777629234751,51.62,77209.77,82.6,-0.0148,2e-05,1.45192]
[1777629241801,51.62,77210.07,82.6,-0.0148,2e-05,1.45145]
[1777629246835,51.62,77211.77,82.6,-0.01476,2e-05,1.4488]
[1777629252877,51.62,77211.42,82.6,-0.01477,2e-05,1.44935]
[1777629259927,51.62,77208.46,82.6,-0.01483,2e-05,1.45396]
[1777629266975,51.62,77206.78,82.6,-0.01486,2e-05,1.45659]
[1777629273019,51.62,77207.24,82.6,-0.01482,2e-05,1.45276]
[1777629278054,51.62,77207.1,82.6,-0.01482,2e-05,1.45297]
[1777629284096,51.62,77207.07,82.6,-0.01482,2e-05,1.45302]
[1777629290138,51.62,77207.16,82.6,-0.01482,2e-05,1.45288]
[1777629296179,51.62,77206.8,82.6,-0.01483,2e-05,1.45344]
[1777629301214,51.62,77206.75,82.6,-0.01483,2e-05,1.45352]
[1777629306250,51.62,77206.68,82.6,-0.01483,2e-05,1.45363]
[1777629311285,51.62,77209.14,82.6,-0.01478,2e-05,1.44979]
[1777629316320,51.62,77209.09,82.6,-0.01478,2e-05,1.44987]
[1777629321355,51.62,77210.99,82.6,-0.01475,2e-05,1.44692]
[1777629326393,51.62,77212.7,82.6,-0.01472,2e-05,1.44426]
[1777629329413,51.62,77222.31,82.6,-0.01454,2e-05,1.4294]
[1777629335456,51.62,77218.51,82.6,-0.01458,2e-05,1.43217]
[1777629340491,51.62,77218.25,82.6,-0.01458,2e-05,1.43257]
[1777629345526,51.62,77215.11,82.6,-0.01464,2e-05,1.43743]
[1777629350562,51.62,77215.31,82.6,-0.01464,2e-05,1.43712]
[1777629355597,51.62,77215.41,82.6,-0.01464,2e-05,1.43696]
[1777629357139,51.62,77215.59,82.6,-0.01463,2e-05,1.43668]
[1777629358589,51.62,77215.51,82.6,-0.01463,2e-05,1.43681]
[1777629363653,51.62,77219.85,82.6,-0.01455,2e-05,1.43011]
[1777629368687,51.62,77219.77,82.6,-0.01456,2e-05,1.43023]
[1777629374733,51.62,77219.88,82.6,-0.01455,2e-05,1.43006]
[1777629379765,51.62,77219.65,82.6,-0.01456,2e-05,1.43041]
[1777629384800,51.62,77219.38,82.6,-0.01456,2e-05,1.43083]
[1777629389835,51.62,77221.94,82.6,-0.01452,2e-05,1.42689]
[1777629392627,51.62,77221.94,82.6,-0.01452,2e-05,1.42689]
[1777629397890,51.62,77222.34,82.6,-0.01448,2e-05,1.4232]
[1777629402926,51.62,77222.53,82.6,-0.01447,2e-05,1.42291]
[1777629408968,51.62,77222.78,82.6,-0.01447,2e-05,1.42252]
[1777629416019,51.62,77223.47,82.6,-0.01446,2e-05,1.42146]
[1777629421053,51.62,77223.12,82.6,-0.01446,2e-05,1.422]
[1777629427096,51.62,77220.77,82.6,-0.01451,2e-05,1.42561]
[1777629432131,51.62,77220.92,82.6,-0.0145,2e-05,1.42538]
[1777629437165,51.62,77221.14,82.6,-0.0145,2e-05,1.42504]
[1777629442201,51.62,77220.95,82.6,-0.0145,2e-05,1.42533]
[1777629447236,51.62,77221.02,82.6,-0.0145,2e-05,1.42523]
[1777629459320,51.62,77221.03,82.6,-0.01447,2e-05,1.42214]
[1777629464355,51.62,77221.72,82.6,-0.01446,2e-05,1.42108]
[1777629469390,51.62,77232.55,82.6,-0.01426,2e-05,1.40454]
[1777629474425,51.62,77232.4,82.6,-0.01426,2e-05,1.40476]
[1777629479460,51.62,77240.08,82.6,-0.01413,2e-05,1.39313]
[1777629484495,51.62,77240.52,82.6,-0.01412,2e-05,1.39246]
[1777629489530,51.62,77240.6,82.6,-0.01412,2e-05,1.39234]
[1777629494566,51.62,77237.63,82.6,-0.01417,2e-05,1.39683]
[1777629499608,51.62,77237.29,82.6,-0.01418,2e-05,1.39735]
[1777629504643,51.62,77239.28,82.6,-0.01414,2e-05,1.39434]
[1777629509678,51.62,77239.65,82.6,-0.01413,2e-05,1.39378]
[1777629514713,51.62,77239.64,82.6,-0.0141,2e-05,1.39076]
[1777629519748,51.62,77240.61,82.6,-0.01409,2e-05,1.3893]
[1777629525790,51.62,77239.99,82.6,-0.0141,2e-05,1.39023]
[1777629530825,51.62,77239.57,82.6,-0.01411,2e-05,1.39086]
[1777629535860,51.62,77239.67,82.6,-0.0141,2e-05,1.39071]
[1777629540894,51.62,77239.44,82.6,-0.01411,2e-05,1.39106]
[1777629545930,51.62,77239.8,82.6,-0.0141,2e-05,1.39052]
[1777629550965,51.62,77248.38,82.6,-0.01395,2e-05,1.37762]
[1777629556000,51.62,77254.13,82.6,-0.01385,2e-05,1.36903]
[1777629561035,51.62,77258.01,82.6,-0.01378,2e-05,1.36326]
[1777629566069,51.62,77256.41,82.6,-0.01381,2e-05,1.36564]
[1777629572112,51.62,77257.11,82.6,-0.01376,2e-05,1.36161]
[1777629577148,51.62,77256.74,82.6,-0.01377,2e-05,1.36216]
[1777629582183,51.62,77256.31,82.6,-0.01378,2e-05,1.36279]
[1777629589232,51.62,77256.2,82.6,-0.01378,2e-05,1.36296]
[1777629594267,51.62,77256.43,82.6,-0.01378,2e-05,1.36262]
[1777629599302,51.62,77257.44,82.6,-0.01376,2e-05,1.36112]
[1777629602323,51.62,77247.37,82.6,-0.01394,2e-05,1.37612]
[1777629607358,51.62,77247.73,82.6,-0.01393,2e-05,1.37558]
[1777629612393,51.62,77246.95,82.6,-0.01394,2e-05,1.37675]
[1777629617428,51.62,77245.97,82.6,-0.01396,2e-05,1.37822]
[1777629622463,51.62,77245.86,82.6,-0.01396,2e-05,1.37838]
[1777629627498,51.62,77245.68,82.6,-0.01397,2e-05,1.37865]
[1777629632534,51.62,77235.23,82.6,-0.01412,2e-05,1.39135]
[1777629637569,51.62,77233.8,82.6,-0.01415,2e-05,1.39351]
[1777629642604,51.62,77234.29,82.6,-0.01414,2e-05,1.39277]
[1777629648646,51.62,77236.35,82.6,-0.0141,2e-05,1.38966]
[1777629653681,51.62,77235.16,82.6,-0.01413,2e-05,1.39145]
[1777629658716,51.62,77230.57,82.6,-0.01421,2e-05,1.3984]
[1777629663750,51.62,77231.62,82.6,-0.01419,2e-05,1.39681]
[1777629668786,51.62,77231.7,82.6,-0.01419,2e-05,1.39669]
[1777629673821,51.62,77228.89,82.6,-0.01424,2e-05,1.40095]
[1777629682885,51.62,77227.75,82.6,-0.01426,2e-05,1.40268]
[1777629687921,51.62,77227.68,82.6,-0.01426,2e-05,1.40279]
[1777629692956,51.62,77227.03,82.6,-0.01424,2e-05,1.40072]
[1777629697991,51.62,77226.07,82.6,-0.01426,2e-05,1.40218]
[1777629704039,51.62,77227.01,82.6,-0.01424,2e-05,1.40076]
[1777629709076,51.62,77223.6,82.6,-0.01431,2e-05,1.40594]
[1777629715118,51.62,77223.39,82.6,-0.01431,2e-05,1.40626]
[1777629720152,51.62,77222.53,82.6,-0.01433,2e-05,1.40757]
[1777629725189,51.62,77221.08,82.6,-0.01435,2e-05,1.40979]
[1777629730223,51.62,77214.3,82.6,-0.01448,2e-05,1.42017]
[1777629735258,51.62,77216.1,82.6,-0.01444,2e-05,1.4174]
[1777629740293,51.62,77215.35,82.6,-0.01446,2e-05,1.41856]
[1777629745328,51.62,77215.13,82.6,-0.01446,2e-05,1.41889]
[1777629750363,51.62,77211.97,82.6,-0.01452,2e-05,1.42375]
[1777629755399,51.62,77212.5,82.6,-0.01448,2e-05,1.41985]
[1777629760434,51.62,77207.7,82.6,-0.01457,2e-05,1.42724]
[1777629765469,51.62,77207.11,82.6,-0.01458,2e-05,1.42815]
[1777629770504,51.62,77207.03,82.6,-0.01458,2e-05,1.42827]
[1777629775539,51.62,77205.16,82.6,-0.01461,2e-05,1.43116]
[1777629780574,51.62,77207.78,82.6,-0.01456,2e-05,1.42661]
[1777629785608,51.6,77208.05,82.6,-0.01453,2e-05,1.42367]
[1777629790643,51.57,77208.25,82.6,-0.01449,2e-05,1.4204]
[1777629795679,51.56,77207.0,82.6,-0.01448,2e-05,1.41986]
[1777629800714,51.54,77209.06,82.6,-0.01441,2e-05,1.41429]
[1777629805750,51.52,77207.26,82.6,-0.01442,2e-05,1.41466]
[1777629810785,51.5,77206.35,82.6,-0.01441,2e-05,1.41368]
[1777629815820,51.48,77206.08,82.6,-0.01435,2e-05,1.40869]
[1777629820855,51.46,77205.48,82.6,-0.01434,2e-05,1.4073]
[1777629825890,51.45,77205.31,82.6,-0.01431,2e-05,1.40528]
[1777629830926,51.43,77207.24,82.6,-0.01425,2e-05,1.4001]
[1777629835961,51.41,77205.44,82.6,-0.01426,2e-05,1.40064]
[1777629842003,51.39,77205.5,82.6,-0.01423,2e-05,1.39792]
[1777629847038,51.38,77205.78,82.6,-0.0142,2e-05,1.39533]
[1777629852073,51.36,77206.96,82.6,-0.01415,2e-05,1.39144]
[1777629857108,51.34,77206.77,82.6,-0.01413,2e-05,1.38964]
[1777629863149,51.32,77206.09,82.6,-0.01411,2e-05,1.38821]
[1777629868184,51.31,77206.3,82.6,-0.01408,2e-05,1.38586]
[1777629873220,51.29,77208.44,82.6,-0.01399,2e-05,1.37759]
[1777629882283,51.27,77207.93,82.6,-0.01396,2e-05,1.3749]
[1777629887317,51.25,77208.02,82.6,-0.01394,2e-05,1.37286]
[1777629892352,51.24,77208.88,82.6,-0.0139,2e-05,1.3697]
[1777629897387,51.22,77208.94,82.6,-0.01388,2e-05,1.36776]
[1777629902423,51.21,77209.09,82.6,-0.01385,2e-05,1.36571]
[1777629907458,51.19,77206.88,82.6,-0.01387,2e-05,1.36722]
[1777629912492,51.18,77209.86,82.6,-0.0138,2e-05,1.36094]
[1777629917528,51.16,77209.19,82.6,-0.01379,2e-05,1.36017]
[1777629922563,51.15,77213.91,82.6,-0.01368,2e-05,1.35138]
[1777629927598,51.14,77216.43,82.6,-0.01362,2e-05,1.34597]
[1777629932633,51.13,77216.22,82.6,-0.01358,2e-05,1.34167]
[1777629937668,51.11,77214.75,82.6,-0.01358,2e-05,1.34226]
[1777629948744,51.09,77214.51,82.6,-0.01355,2e-05,1.33911]
[1777629953780,51.07,77214.73,82.6,-0.01352,2e-05,1.33722]
[1777629958815,51.06,77214.68,82.6,-0.0135,2e-05,1.33544]
[1777629963852,51.05,77211.02,82.6,-0.01355,2e-05,1.33932]
[1777629968887,51.03,77211.65,82.6,-0.01352,2e-05,1.33683]
[1777629973922,51.02,77212.44,82.6,-0.01349,2e-05,1.33412]
[1777629978957,51.01,77211.24,82.6,-0.01349,2e-05,1.33436]
[1777629983992,51.0,77215.27,82.6,-0.0134,2e-05,1.32692]
[1777629989027,50.99,77217.55,82.6,-0.01335,2e-05,1.32212]
[1777629994062,50.97,77216.81,82.6,-0.01331,2e-05,1.31885]
[1777629999098,50.96,77216.32,82.6,-0.01331,2e-05,1.31818]
[1777630006147,50.95,77216.64,82.6,-0.01328,2e-05,1.31577]
[1777630011182,50.94,77216.63,82.6,-0.01326,2e-05,1.31442]
[1777630018231,50.92,77216.64,82.6,-0.01324,2e-05,1.31252]
[1777630022259,50.91,77230.22,82.6,-0.01299,2e-05,1.29168]
[1777630027295,50.9,77230.35,82.6,-0.01298,2e-05,1.29036]
[1777630032330,50.9,77230.85,82.6,-0.01296,2e-05,1.2885]
[1777630037365,50.89,77229.05,82.6,-0.01297,2e-05,1.28995]
[1777630042400,50.88,77225.57,82.6,-0.01302,2e-05,1.29383]
[1777630047435,50.87,77223.16,82.6,-0.01305,2e-05,1.29613]
[1777630052470,50.86,77223.39,82.6,-0.013,2e-05,1.29169]
[1777630057505,50.85,77225.21,82.6,-0.01296,2e-05,1.28791]
[1777630062541,50.84,77221.79,82.6,-0.013,2e-05,1.29171]
[1777630067576,50.83,77221.67,82.6,-0.01299,2e-05,1.29072]
[1777630072611,50.82,77221.91,82.6,-0.01297,2e-05,1.28922]
[1777630077645,50.81,77219.75,82.6,-0.013,2e-05,1.2912]
[1777630082681,50.8,77219.47,82.6,-0.01299,2e-05,1.29045]
[1777630088722,50.79,77220.24,82.6,-0.01296,2e-05,1.28798]
[1777630093759,50.78,77220.09,82.6,-0.01295,2e-05,1.28708]
[1777630098794,50.77,77219.53,82.6,-0.01295,2e-05,1.28679]
[1777630103829,50.76,77218.99,82.6,-0.01294,2e-05,1.28648]
[1777630108863,50.76,77220.97,82.6,-0.0129,2e-05,1.28254]
[1777630113899,50.75,77220.85,82.6,-0.01286,2e-05,1.27877]
[1777630119023,50.74,77218.61,82.6,-0.01288,2e-05,1.28098]
[1777630124976,50.73,77218.09,82.6,-0.01288,2e-05,1.28027]
[1777630130011,50.72,77217.43,82.6,-0.01287,2e-05,1.28018]
[1777630135046,50.71,77218.33,82.6,-0.01285,2e-05,1.27786]
[1777630140083,50.7,77221.19,82.6,-0.01279,2e-05,1.27277]
[1777630145118,50.7,77221.07,82.6,-0.01278,2e-05,1.27198]
[1777630151159,50.69,77220.72,82.6,-0.01277,2e-05,1.27133]
[1777630157202,50.68,77220.74,82.6,-0.01276,2e-05,1.27017]
[1777630163244,50.67,77220.56,82.6,-0.01275,2e-05,1.2693]
[1777630168278,50.66,77218.71,82.6,-0.01277,2e-05,1.27102]
[1777630179982,50.65,77218.57,82.6,-0.01273,2e-05,1.26759]
[1777630187415,50.63,77218.33,82.6,-0.01271,2e-05,1.26524]
[1777630190436,50.63,77206.83,82.6,-0.01289,2e-05,1.28125]
[1777630195470,50.62,77205.62,82.6,-0.0129,2e-05,1.28196]
[1777630201513,50.61,77198.84,82.6,-0.013,2e-05,1.29055]
[1777630202965,50.61,77192.1,82.6,-0.01312,2e-05,1.30017]
[1777630203528,50.61,77179.98,82.6,-0.01333,2e-05,1.31777]
[1777630208564,50.59,77176.28,82.6,-0.01337,2e-05,1.32183]
[1777630213599,50.58,77176.11,82.6,-0.01336,2e-05,1.32064]
[1777630218634,50.57,77177.44,82.6,-0.01332,2e-05,1.31723]
[1777630223671,50.56,77170.02,82.6,-0.01343,2e-05,1.32679]
[1777630228708,50.55,77169.01,82.6,-0.01343,2e-05,1.32679]
[1777630233742,50.54,77161.88,82.6,-0.01351,2e-05,1.33292]
[1777630236764,50.53,77152.26,82.6,-0.01367,2e-05,1.34642]
[1777630241799,50.52,77151.48,82.6,-0.01367,2e-05,1.34591]
[1777630246834,50.5,77155.53,82.6,-0.01358,2e-05,1.33817]
[1777630251869,50.49,77151.37,82.6,-0.01363,2e-05,1.34283]
[1777630256904,50.48,77146.44,82.6,-0.0137,2e-05,1.34862]
[1777630261939,50.46,77146.25,82.6,-0.01369,2e-05,1.34724]
[1777630266974,50.45,77151.29,82.6,-0.01358,2e-05,1.33804]
[1777630272009,50.44,77144.48,82.6,-0.01368,2e-05,1.34672]
[1777630277044,50.43,77142.82,82.6,-0.01369,2e-05,1.3476]
[1777630282078,50.41,77141.19,82.6,-0.0137,2e-05,1.34842]
[1777630284093,50.41,77150.63,82.6,-0.01352,2e-05,1.33352]
[1777630289128,50.4,77150.72,82.6,-0.0135,2e-05,1.33187]
[1777630294162,50.38,77151.44,82.6,-0.01344,2e-05,1.32606]
[1777630299199,50.37,77144.59,82.6,-0.01355,2e-05,1.33487]
[1777630304233,50.36,77143.99,82.6,-0.01354,2e-05,1.33423]
[1777630309270,50.35,77140.66,82.6,-0.01358,2e-05,1.33772]
[1777630314304,50.34,77140.9,82.6,-0.01356,2e-05,1.33581]
[1777630319340,50.32,77140.93,82.6,-0.01354,2e-05,1.33423]
[1777630324375,50.31,77138.92,82.6,-0.01356,2e-05,1.33573]
[1777630329410,50.3,77138.99,82.6,-0.01354,2e-05,1.3341]
[1777630336459,50.28,77138.74,82.6,-0.01352,2e-05,1.33238]
[1777630341493,50.27,77138.7,82.6,-0.0135,2e-05,1.33095]
[1777630347536,50.26,77138.5,82.6,-0.01348,2e-05,1.3295]
[1777630352571,50.25,77138.22,82.6,-0.01344,2e-05,1.32551]
[1777630357606,50.24,77148.13,82.6,-0.01325,2e-05,1.30933]
[1777630362641,50.23,77148.4,82.6,-0.01323,2e-05,1.30768]
[1777630368327,50.22,77148.96,82.6,-0.01322,2e-05,1.30636]
[1777630373723,50.2,77148.99,82.6,-0.01319,2e-05,1.30416]
[1777630379765,50.19,77146.19,82.6,-0.01322,2e-05,1.30689]
[1777630384800,50.18,77145.42,82.6,-0.01322,2e-05,1.30684]
[1777630389835,50.17,77144.71,82.6,-0.01322,2e-05,1.30671]
[1777630395876,50.16,77144.54,82.6,-0.01321,2e-05,1.30556]
[1777630400911,50.15,77144.41,82.6,-0.0132,2e-05,1.3046]
[1777630405946,50.15,77145.83,82.6,-0.01316,2e-05,1.30137]
[1777630410981,50.14,77145.71,82.6,-0.01315,2e-05,1.30044]
[1777630417024,50.13,77145.76,82.6,-0.0131,2e-05,1.29613]
[1777630422059,50.12,77148.34,82.6,-0.01305,2e-05,1.29129]
[1777630427094,50.11,77148.19,82.6,-0.01304,2e-05,1.29051]
[1777630432129,50.1,77147.85,82.6,-0.01303,2e-05,1.29001]
[1777630437163,50.09,77147.96,82.6,-0.01302,2e-05,1.28885]
[1777630442200,50.09,77148.16,82.6,-0.013,2e-05,1.28758]
[1777630447235,50.08,77146.38,82.6,-0.01302,2e-05,1.28923]
[1777630454286,50.07,77147.31,82.6,-0.01299,2e-05,1.2865]
[1777630461335,50.06,77147.31,82.6,-0.01297,2e-05,1.28497]
[1777630466370,50.05,77148.05,82.6,-0.01295,2e-05,1.28295]
[1777630471405,50.04,77147.99,82.6,-0.01291,2e-05,1.27921]
[1777630476440,50.03,77147.96,82.6,-0.0129,2e-05,1.27836]
[1777630481474,50.03,77147.99,82.6,-0.01289,2e-05,1.27744]
[1777630486510,50.02,77147.82,82.6,-0.01288,2e-05,1.27681]
[1777630491545,50.01,77147.96,82.6,-0.01287,2e-05,1.27574]
[1777630497587,50.01,77147.86,82.6,-0.01286,2e-05,1.27485]
[1777630502622,50.0,77147.92,82.6,-0.01285,2e-05,1.27391]
[1777630507660,49.99,77147.64,82.6,-0.01284,2e-05,1.27348]
[1777630512695,49.98,77147.92,82.6,-0.01283,2e-05,1.27223]
[1777630517730,49.98,77146.71,82.6,-0.01284,2e-05,1.27317]
[1777630521758,49.97,77157.52,82.6,-0.01265,2e-05,1.25681]
[1777630526793,49.97,77156.74,82.6,-0.01265,2e-05,1.25724]
[1777630532835,49.96,77156.48,82.6,-0.01262,2e-05,1.25392]
[1777630537870,49.96,77156.4,82.6,-0.01261,2e-05,1.25336]
[1777630543911,49.95,77158.16,82.6,-0.01257,2e-05,1.25001]
[1777630548947,49.94,77161.83,82.6,-0.01251,2e-05,1.24413]
[1777630553982,49.94,77161.72,82.6,-0.0125,2e-05,1.24368]
[1777630559017,49.93,77161.82,82.6,-0.01249,2e-05,1.24293]
[1777630564058,49.93,77158.25,82.6,-0.01254,2e-05,1.24745]
[1777630570100,49.92,77158.14,82.6,-0.01254,2e-05,1.24684]
[1777630575135,49.92,77158.22,82.6,-0.01253,2e-05,1.24608]
[1777630580170,49.91,77158.13,82.6,-0.01252,2e-05,1.24558]
[1777630585204,49.91,77160.34,82.6,-0.01248,2e-05,1.24179]
[1777630589233,49.9,77175.11,82.6,-0.01223,2e-05,1.2203]
[1777630591247,49.9,77184.13,82.6,-0.01205,2e-05,1.20465]
[1777630594268,49.9,77193.5,82.6,-0.0119,2e-05,1.19144]
[1777630599303,49.9,77195.66,82.6,-0.01186,2e-05,1.1883]
[1777630604338,49.9,77203.52,82.6,-0.01173,2e-05,1.17733]
[1777630609373,49.9,77204.16,82.6,-0.01172,2e-05,1.17641]
[1777630614408,49.9,77209.16,82.6,-0.01164,2e-05,1.16954]
[1777630619443,49.9,77212.39,82.6,-0.01159,2e-05,1.16513]
[1777630624478,49.9,77216.22,82.6,-0.01153,2e-05,1.15992]
[1777630629513,49.9,77215.29,82.6,-0.01154,2e-05,1.16118]
[1777630634548,49.9,77220.16,82.6,-0.01147,2e-05,1.15457]
[1777630639583,49.9,77224.53,82.6,-0.0114,2e-05,1.14867]
[1777630642684,49.9,77238.13,82.6,-0.01119,2e-05,1.13045]
[1777630643595,49.9,77238.13,82.6,-0.01119,2e-05,1.13045]
[1777630643612,49.9,77233.36,82.6,-0.01126,2e-05,1.13681]
[1777630646632,49.9,77245.8,82.6,-0.01107,2e-05,1.12028]
[1777630651668,49.9,77244.39,82.6,-0.01107,2e-05,1.11949]
[1777630654873,49.9,77242.45,82.6,-0.0111,2e-05,1.12205]
[1777630654974,49.9,77240.13,82.6,-0.01113,2e-05,1.12513]
[1777630660731,49.9,77243.18,82.6,-0.01109,2e-05,1.12109]
[1777630665765,49.9,77242.92,82.6,-0.01109,2e-05,1.12143]
[1777630670801,49.9,77242.1,82.6,-0.0111,2e-05,1.12252]
[1777630675836,49.9,77239.14,82.6,-0.01115,2e-05,1.12644]
[1777630680871,49.9,77225.01,82.6,-0.01137,2e-05,1.14532]
[1777630685906,49.9,77226.06,82.6,-0.01135,2e-05,1.14391]
[1777630690941,49.9,77228.6,82.6,-0.01131,2e-05,1.1405]
[1777630695976,49.9,77228.41,82.6,-0.01131,2e-05,1.14075]
[1777630701011,49.9,77234.98,82.6,-0.01121,2e-05,1.13197]
[1777630706045,49.9,77236.39,82.6,-0.01119,2e-05,1.13009]
[1777630711081,49.9,77236.07,82.6,-0.01117,2e-05,1.12785]
[1777630715598,49.9,77237.71,82.6,-0.01115,2e-05,1.12567]
[1777630722158,49.9,77241.79,82.6,-0.01108,2e-05,1.12027]
[1777630727193,49.9,77240.89,82.6,-0.0111,2e-05,1.12146]
[1777630741291,49.9,77241.08,82.6,-0.01109,2e-05,1.1212]
[1777630749346,49.9,77241.32,82.6,-0.01109,2e-05,1.12089]
[1777630754382,49.9,77241.33,82.6,-0.01109,2e-05,1.12087]
[1777630759416,49.9,77243.58,82.6,-0.01106,2e-05,1.1179]
[1777630764452,49.9,77243.11,82.6,-0.01106,2e-05,1.11852]
[1777630769487,49.9,77242.29,82.6,-0.01108,2e-05,1.1196]
[1777630774522,49.9,77241.45,82.6,-0.01106,2e-05,1.11806]
[1777630778550,49.9,77252.55,82.6,-0.0109,1e-05,1.10348]
[1777630783585,49.9,77262.91,82.6,-0.01074,1e-05,1.09002]
[1777630788620,49.9,77260.86,82.6,-0.01077,1e-05,1.09267]
[1777630793654,49.9,77255.12,82.6,-0.01086,1e-05,1.10013]
[1777630798690,49.9,77255.38,82.6,-0.01085,1e-05,1.09979]
[1777630803725,49.9,77252.79,82.6,-0.01089,1e-05,1.10317]
[1777630808760,49.9,77261.39,82.6,-0.01076,1e-05,1.09198]
[1777630813795,49.9,77270.75,82.6,-0.01063,1e-05,1.07992]
[1777630818830,49.9,77275.32,82.6,-0.01056,1e-05,1.07407]
[1777630821851,49.9,77285.04,82.6,-0.01042,1e-05,1.06171]
[1777630826886,49.9,77294.38,82.6,-0.01028,1e-05,1.04994]
[1777630831921,49.9,77295.3,82.6,-0.01025,1e-05,1.04624]
[1777630836956,49.9,77295.03,82.6,-0.01025,1e-05,1.04658]
[1777630841992,49.9,77293.14,82.6,-0.01028,1e-05,1.04895]
[1777630847028,49.9,77295.33,82.6,-0.01025,1e-05,1.04621]
[1777630852063,49.9,77298.38,82.6,-0.0102,1e-05,1.0424]
[1777630857099,49.9,77297.6,82.6,-0.01022,1e-05,1.04337]
[1777630862136,49.9,77293.53,82.6,-0.01027,1e-05,1.04846]
[1777630867171,49.9,77292.07,82.6,-0.01029,1e-05,1.05029]
[1777630872206,49.9,77295.26,82.6,-0.01025,1e-05,1.0463]
[1777630877241,49.9,77295.7,82.6,-0.01024,1e-05,1.04574]
[1777630882276,49.9,77296.62,82.6,-0.01023,1e-05,1.0446]
[1777630887311,49.9,77296.96,82.6,-0.01022,1e-05,1.04417]
[1777630892346,49.9,77298.54,82.6,-0.01018,1e-05,1.03967]
[1777630897381,49.9,77309.42,82.6,-0.01003,1e-05,1.02619]
[1777630902416,49.9,77311.57,82.6,-0.01,1e-05,1.02355]
[1777630907451,49.9,77319.3,82.6,-0.00989,1e-05,1.01409]
[1777630911479,49.9,77329.71,82.6,-0.00975,1e-05,1.00146]
[1777630911586,49.9,77329.71,82.6,-0.00975,1e-05,1.00146]
[1777630912486,49.9,77330.53,82.6,-0.00973,1e-05,1.00047]
[1777630916241,49.9,77329.54,82.6,-0.00975,1e-05,1.00166]
[1777630921549,49.9,77329.11,82.6,-0.00975,1e-05,1.00218]
[1777630926584,49.9,77329.02,82.6,-0.00976,1e-05,1.00229]
[1777630931619,49.9,77329.45,82.6,-0.00975,1e-05,1.00177]
[1777630936654,49.9,77331.71,82.6,-0.00972,1e-05,0.99904]
[1777630941689,49.9,77330.76,82.6,-0.00973,1e-05,1.00019]
[1777630946724,49.9,77330.1,82.6,-0.00974,1e-05,1.00099]
[1777630951758,49.9,77330.56,82.6,-0.00971,1e-05,0.99797]
[1777630956794,49.9,77331.25,82.6,-0.0097,1e-05,0.99713]
[1777630961829,49.9,77333.87,82.6,-0.00967,1e-05,0.99399]
[1777630967871,49.9,77335.94,82.6,-0.00964,1e-05,0.99151]
[1777630973913,49.9,77336.84,82.6,-0.00963,1e-05,0.99043]
[1777630978948,49.9,77336.7,82.6,-0.00963,1e-05,0.9906]
[1777630983983,49.9,77334.95,82.6,-0.00965,1e-05,0.99269]
[1777630989018,49.9,77337.42,82.6,-0.00962,1e-05,0.98973]
[1777630994059,49.9,77336.18,82.6,-0.00964,1e-05,0.99122]
[1777630996560,49.9,77335.9,82.6,-0.00964,1e-05,0.99155]
[1777631006143,49.9,77334.19,82.6,-0.00966,1e-05,0.9936]
[1777631011647,49.9,77334.07,82.6,-0.00966,1e-05,0.99375]
[1777631014199,49.9,77347.39,82.6,-0.00946,1e-05,0.97544]
[1777631015206,49.9,77371.35,82.6,-0.00915,1e-05,0.94746]
[1777631016213,49.9,77381.62,82.6,-0.00902,1e-05,0.93567]
[1777631019234,49.9,77393.99,82.6,-0.00886,1e-05,0.92163]
[1777631025276,49.9,77398.69,82.6,-0.0088,1e-05,0.91635]
[1777631030311,49.9,77404.38,82.6,-0.00873,1e-05,0.90998]
[1777631035346,49.9,77405.29,82.6,-0.00872,1e-05,0.90896]
[1777631040381,49.9,77405.62,82.6,-0.00872,1e-05,0.9086]
[1777631045416,49.9,77406.56,82.6,-0.00871,1e-05,0.90755]
[1777631050451,49.9,77406.89,82.6,-0.0087,1e-05,0.90718]
[1777631055486,49.9,77401.68,82.6,-0.00877,1e-05,0.913]
[1777631060520,49.9,77394.87,82.6,-0.00885,1e-05,0.92064]
[1777631066563,49.9,77394.19,82.6,-0.00886,1e-05,0.92141]
[1777631071598,49.9,77393.34,82.6,-0.00885,1e-05,0.92003]
[1777631076632,49.9,77393.31,82.6,-0.00885,1e-05,0.92007]
[1777631081668,49.9,77393.29,82.6,-0.00885,1e-05,0.92009]
[1777631086703,49.9,77392.75,82.6,-0.00886,1e-05,0.9207]
[1777631091738,49.9,77392.16,82.6,-0.00886,1e-05,0.92136]
[1777631096773,49.9,77391.56,82.6,-0.00887,1e-05,0.92204]
[1777631101810,49.9,77376.54,82.6,-0.00906,1e-05,0.93912]
[1777631106845,49.9,77368.14,82.6,-0.00917,1e-05,0.94879]
[1777631111880,49.9,77362.62,82.6,-0.00924,1e-05,0.95518]
[1777631113894,49.9,77376.34,82.6,-0.00906,1e-05,0.93935]
[1777631118929,49.9,77375.82,82.6,-0.00907,1e-05,0.93995]
[1777631123964,49.9,77376.53,82.6,-0.00906,1e-05,0.93913]
[1777631127475,49.9,77374.7,82.6,-0.00908,1e-05,0.94123]
[1777631133028,49.9,77373.33,82.6,-0.00908,1e-05,0.94043]
[1777631139070,49.9,77370.01,82.6,-0.00912,1e-05,0.94425]
[1777631144105,49.9,77369.63,82.6,-0.00913,1e-05,0.94469]
[1777631145958,49.9,77367.45,82.6,-0.00916,1e-05,0.9472]
[1777631151153,49.9,77361.06,82.6,-0.00924,1e-05,0.9546]
[1777631154013,49.9,77361.04,82.6,-0.00924,1e-05,0.95462]
[1777631159210,49.9,77363.68,82.6,-0.0092,1e-05,0.95156]
[1777631164245,49.9,77365.22,82.6,-0.00918,1e-05,0.94978]
[1777631169757,49.9,77365.45,82.6,-0.00918,1e-05,0.94951]
[1777631171492,49.9,77364.88,82.6,-0.00919,1e-05,0.95017]
[1777631177336,49.9,77361.59,82.6,-0.00923,1e-05,0.95399]
[1777631182371,49.9,77357.1,82.6,-0.00929,1e-05,0.95921]
[1777631187406,49.9,77356.39,82.6,-0.0093,1e-05,0.96004]
[1777631192441,49.9,77348.49,82.6,-0.00938,1e-05,0.96688]
[1777631197476,49.9,77348.05,82.6,-0.00939,1e-05,0.9674]
[1777631202511,49.9,77352.71,82.6,-0.00932,1e-05,0.96193]
[1777631207546,49.9,77358.02,82.6,-0.00926,1e-05,0.95574]
[1777631212582,49.9,77348.39,82.6,-0.00938,1e-05,0.967]
[1777631217618,49.9,77346.69,82.6,-0.0094,1e-05,0.969]
[1777631222653,49.9,77346.14,82.6,-0.00941,1e-05,0.96964]
[1777631227688,49.9,77344.65,82.6,-0.00943,1e-05,0.9714]
[1777631233730,49.9,77344.7,82.6,-0.00943,1e-05,0.97134]
[1777631238765,49.9,77344.66,82.6,-0.00943,1e-05,0.97139]
[1777631243800,49.9,77344.39,82.6,-0.00943,1e-05,0.9717]
[1777631248835,49.9,77343.75,82.6,-0.00944,1e-05,0.97246]
[1777631253869,49.9,77343.09,82.6,-0.00943,1e-05,0.97081]
[1777631258905,49.9,77338.14,82.6,-0.00949,1e-05,0.97666]
[1777631263940,49.9,77335.56,82.6,-0.00953,1e-05,0.97972]
[1777631268975,49.9,77332.62,82.6,-0.00957,1e-05,0.98322]
[1777631274010,49.9,77331.25,82.6,-0.00959,1e-05,0.98485]
[1777631279045,49.9,77335.52,82.6,-0.00953,1e-05,0.97977]
[1777631284080,49.9,77335.79,82.6,-0.00953,1e-05,0.97945]
[1777631289115,49.9,77341.1,82.6,-0.00946,1e-05,0.97316]
[1777631294150,49.9,77336.14,82.6,-0.00952,1e-05,0.97903]
[1777631299185,49.9,77336.31,82.6,-0.00952,1e-05,0.97883]
[1777631305227,49.9,77336.61,82.6,-0.00951,1e-05,0.97848]
[1777631311268,49.9,77336.3,82.6,-0.0095,1e-05,0.97641]
[1777631316304,49.9,77336.25,82.6,-0.0095,1e-05,0.97646]
[1777631321339,49.9,77336.7,82.6,-0.00949,1e-05,0.97593]
[1777631326373,49.9,77335.77,82.6,-0.0095,1e-05,0.97703]
[1777631331409,49.9,77335.07,82.6,-0.00951,1e-05,0.97786]
[1777631336509,49.9,77332.93,82.6,-0.00954,1e-05,0.98041]
[1777631337704,49.9,77332.93,82.6,-0.00954,1e-05,0.98041]
[1777631343558,49.9,77332.86,82.6,-0.00954,1e-05,0.98049]
[1777631351614,49.9,77334.3,82.6,-0.00952,1e-05,0.97878]
[1777631354739,49.9,77334.85,82.6,-0.00952,1e-05,0.97812]
[1777631360677,49.9,77334.51,82.6,-0.00952,1e-05,0.97853]
[1777631365712,49.9,77333.82,82.6,-0.00953,1e-05,0.97935]
[1777631370747,49.9,77334.98,82.6,-0.00951,1e-05,0.97797]
[1777631371768,49.9,77334.98,82.6,-0.00951,1e-05,0.97797]
[1777631377795,49.9,77334.89,82.6,-0.00949,1e-05,0.97564]
[1777631382543,49.9,77334.88,82.6,-0.00949,1e-05,0.97565]
[1777631387866,49.9,77334.07,82.6,-0.0095,1e-05,0.97661]
[1777631392901,49.9,77334.37,82.6,-0.0095,1e-05,0.97626]
[1777631397938,49.9,77335.63,82.6,-0.00948,1e-05,0.97476]
[1777631399583,49.9,77334.68,82.6,-0.00949,1e-05,0.97589]
[1777631404987,49.9,77330.48,82.6,-0.00955,1e-05,0.98087]
[1777631410026,49.9,77325.69,82.6,-0.00962,1e-05,0.98659]
[1777631415061,49.9,77325.82,82.6,-0.00961,1e-05,0.98643]
[1777631416605,49.9,77325.75,82.6,-0.00961,1e-05,0.98652]
[1777631422110,49.9,77323.16,82.6,-0.00965,1e-05,0.98962]
[1777631428153,49.9,77322.34,82.6,-0.00966,1e-05,0.9906]
[1777631433657,49.9,77322.03,82.6,-0.00964,1e-05,0.98851]
[1777631439230,49.9,77330.24,82.6,-0.00953,1e-05,0.97871]
[1777631444265,49.9,77330.56,82.6,-0.00953,1e-05,0.97833]
[1777631449300,49.9,77333.18,82.6,-0.00949,1e-05,0.97523]
[1777631450688,49.9,77333.18,82.6,-0.00949,1e-05,0.97523]
[1777631456350,49.9,77336.84,82.6,-0.00944,1e-05,0.9709]
[1777631461385,49.9,77336.9,82.6,-0.00944,1e-05,0.97083]
[1777631466419,49.9,77346.73,82.6,-0.00931,1e-05,0.95929]
[1777631467711,49.9,77346.73,82.6,-0.00931,1e-05,0.95929]
[1777631473469,49.9,77346.89,82.6,-0.00931,1e-05,0.9591]
[1777631478504,49.9,77347.98,82.6,-0.0093,1e-05,0.95783]
[1777631483539,49.9,77347.78,82.6,-0.0093,1e-05,0.95806]
[1777631484752,49.9,77347.78,82.6,-0.0093,1e-05,0.95806]
[1777631490588,49.9,77347.74,82.6,-0.0093,1e-05,0.95811]
[1777631495623,49.9,77347.85,82.6,-0.00928,1e-05,0.95557]
[1777631500657,49.9,77348.09,82.6,-0.00927,1e-05,0.95529]
[1777631501810,49.9,77348.09,82.6,-0.00927,1e-05,0.95529]
[1777631507710,49.9,77347.12,82.6,-0.00928,1e-05,0.95642]
[1777631512746,49.9,77346.14,82.6,-0.0093,1e-05,0.95756]
[1777631517781,49.9,77346.23,82.6,-0.0093,1e-05,0.95746]
[1777631518840,49.9,77346.23,82.6,-0.0093,1e-05,0.95746]
[1777631525836,49.9,77345.45,82.6,-0.00931,1e-05,0.95837]
[1777631530872,49.9,77346.05,82.6,-0.0093,1e-05,0.95767]
[1777631534900,49.9,77330.56,82.6,-0.0095,1e-05,0.97589]
[1777631535837,49.9,77330.56,82.6,-0.0095,1e-05,0.97589]
[1777631540942,49.9,77327.93,82.6,-0.00954,1e-05,0.97901]
[1777631545977,49.9,77315.38,82.6,-0.00971,1e-05,0.99403]
[1777631552018,49.9,77311.08,82.6,-0.00974,1e-05,0.99673]
[1777631552880,49.9,77311.08,82.6,-0.00974,1e-05,0.99673]
[1777631558061,49.9,77310.91,82.6,-0.00975,1e-05,0.99694]
[1777631563095,49.9,77314.0,82.6,-0.0097,1e-05,0.99322]
[1777631568131,49.9,77313.86,82.6,-0.00971,1e-05,0.99338]
[1777631569918,49.9,77313.3,82.6,-0.00971,1e-05,0.99406]
[1777631575179,49.9,77312.02,82.6,-0.00973,1e-05,0.9956]
[1777631580215,49.9,77311.91,82.6,-0.00973,1e-05,0.99573]
[1777631586257,49.9,77311.88,82.6,-0.00973,1e-05,0.99577]
[1777631586967,49.9,77311.88,82.6,-0.00973,1e-05,0.99577]
[1777631592299,49.9,77312.11,82.6,-0.00973,1e-05,0.99549]
[1777631597334,49.9,77313.45,82.6,-0.00971,1e-05,0.99388]
[1777631602369,49.9,77313.83,82.6,-0.00971,1e-05,0.99342]
[1777631604003,49.9,77313.83,82.6,-0.00971,1e-05,0.99342]
[1777631609417,49.9,77312.75,82.6,-0.00972,1e-05,0.99472]
[1777631614453,49.9,77303.72,82.6,-0.00982,1e-05,1.00316]
[1777631619488,49.9,77300.4,82.6,-0.00987,1e-05,1.00719]
[1777631621044,49.9,77300.4,82.6,-0.00987,1e-05,1.00719]
[1777631627544,49.9,77299.62,82.6,-0.00988,1e-05,1.00814]
[1777631632579,49.9,77298.66,82.6,-0.00989,1e-05,1.00931]
[1777631638063,49.9,77298.65,82.6,-0.00989,1e-05,1.00933]
[1777631643656,49.9,77292.75,82.6,-0.00997,1e-05,1.01654]
[1777631648691,49.9,77291.28,82.6,-0.00999,1e-05,1.01835]
[1777631655106,49.9,77293.23,82.6,-0.00997,1e-05,1.01596]
[1777631660774,49.9,77298.96,82.6,-0.00989,1e-05,1.00895]
[1777631668831,49.9,77299.21,82.6,-0.00988,1e-05,1.00864]
[1777631672146,49.9,77299.21,82.6,-0.00988,1e-05,1.00864]
[1777631677893,49.9,77298.22,82.6,-0.00987,1e-05,1.00735]
[1777631682928,49.9,77299.27,82.6,-0.00986,1e-05,1.00607]
[1777631687964,49.9,77298.21,82.6,-0.00987,1e-05,1.00736]
[1777631689184,49.9,77298.21,82.6,-0.00987,1e-05,1.00736]
[1777631696021,49.9,77298.41,82.6,-0.00987,1e-05,1.00712]
[1777631702063,49.9,77298.91,82.6,-0.00986,1e-05,1.00651]
[1777631706229,49.9,77298.82,82.6,-0.00986,1e-05,1.00662]
[1777631715409,49.9,77298.83,82.6,-0.00986,1e-05,1.00661]
[1777631723284,49.9,77298.66,82.6,-0.00987,1e-05,1.00681]
[1777631734704,49.9,77298.42,82.6,-0.00987,1e-05,1.00711]
[1777631740329,49.9,77294.02,82.6,-0.00991,1e-05,1.00997]
[1777631745364,49.9,77293.74,82.6,-0.00991,1e-05,1.01031]
[1777631748809,49.9,77293.9,82.6,-0.00991,1e-05,1.01012]
[1777631754427,49.9,77294.54,82.6,-0.0099,1e-05,1.00934]
[1777631759529,49.9,77294.43,82.6,-0.0099,1e-05,1.00947]
[1777631766511,49.9,77293.79,82.6,-0.00991,1e-05,1.01025]
[1777631771546,49.9,77294.37,82.6,-0.0099,1e-05,1.00954]
[1777631776547,49.9,77294.06,82.6,-0.00991,1e-05,1.00992]
[1777631781616,49.9,77293.52,82.6,-0.00991,1e-05,1.01058]
[1777631786651,49.9,77293.22,82.6,-0.00992,1e-05,1.01095]
[1777631791686,49.9,77293.19,82.6,-0.0099,1e-05,1.00848]
[1777631793577,49.9,77293.37,82.6,-0.00989,1e-05,1.00826]
[1777631801755,49.9,77293.14,82.6,-0.0099,1e-05,1.00854]
[1777631807798,49.9,77294.54,82.6,-0.00988,1e-05,1.00683]
[1777631810610,49.9,77294.0,82.6,-0.00988,1e-05,1.00749]
[1777631815854,49.9,77299.31,82.6,-0.00981,1e-05,1.00103]
[1777631820888,49.9,77295.78,82.6,-0.00986,1e-05,1.00532]
[1777631825924,49.9,77296.05,82.6,-0.00986,1e-05,1.00499]
[1777631827632,49.9,77296.0,82.6,-0.00986,1e-05,1.00506]
[1777631832973,49.9,77295.13,82.6,-0.00987,1e-05,1.00611]
[1777631838008,49.9,77293.52,82.6,-0.00989,1e-05,1.00808]
[1777631842038,49.9,77279.06,82.6,-0.01009,1e-05,1.02584]
[1777631844657,49.9,77276.5,82.6,-0.01013,1e-05,1.02901]
[1777631850095,49.9,77275.33,82.6,-0.01015,1e-05,1.03047]
[1777631855130,49.9,77274.86,82.6,-0.01013,1e-05,1.02851]
[1777631860165,49.9,77276.0,82.6,-0.01011,1e-05,1.0271]
[1777631866206,49.9,77275.97,82.6,-0.01011,1e-05,1.02713]
[1777631871242,49.9,77274.23,82.6,-0.01014,1e-05,1.02929]
[1777631876277,49.9,77272.74,82.6,-0.01016,1e-05,1.03114]
[1777631877940,49.9,77272.74,82.6,-0.01016,1e-05,1.03114]
[1777631883326,49.9,77272.63,82.6,-0.01016,1e-05,1.03128]
[1777631888361,49.9,77272.54,82.6,-0.01016,1e-05,1.03139]
[1777631890558,49.9,77272.52,82.6,-0.01016,1e-05,1.03142]
[1777631896417,49.9,77271.99,82.6,-0.01017,1e-05,1.03207]
[1777631901372,49.9,77268.98,82.6,-0.01021,1e-05,1.03582]
[1777631907493,49.9,77268.39,82.6,-0.01022,1e-05,1.03656]
[1777631912529,49.9,77267.26,82.6,-0.01021,1e-05,1.03542]
[1777631917564,49.9,77267.86,82.6,-0.0102,1e-05,1.03467]
[1777631918398,49.9,77267.86,82.6,-0.0102,1e-05,1.03467]
[1777631923606,49.9,77266.41,82.6,-0.01022,1e-05,1.03648]
[1777631928641,49.9,77265.65,82.6,-0.01023,1e-05,1.03743]
[1777631933676,49.9,77265.58,82.6,-0.01024,1e-05,1.03752]
[1777631935397,49.9,77265.58,82.6,-0.01024,1e-05,1.03752]
[1777631940725,49.9,77266.06,82.6,-0.01023,1e-05,1.03692]
[1777631945760,49.9,77266.12,82.6,-0.01023,1e-05,1.03684]
[1777631950795,49.9,77266.24,82.6,-0.01023,1e-05,1.03669]
[1777631952404,49.9,77266.24,82.6,-0.01023,1e-05,1.03669]
[1777631957844,49.9,77264.04,82.6,-0.01026,1e-05,1.03944]
[1777631962879,49.9,77264.82,82.6,-0.01025,1e-05,1.03847]
[1777631967914,49.9,77260.31,82.6,-0.01031,1e-05,1.04412]
[1777631969441,49.9,77260.31,82.6,-0.01031,1e-05,1.04412]
[1777631974962,49.9,77256.38,82.6,-0.01034,1e-05,1.04649]
[1777631979999,49.9,77256.18,82.6,-0.01035,1e-05,1.04674]
[1777631985034,49.9,77249.97,82.6,-0.01044,1e-05,1.05459]
[1777631986558,49.9,77249.97,82.6,-0.01044,1e-05,1.05459]
[1777631992083,49.9,77240.78,82.6,-0.01057,1e-05,1.06629]
[1777631997118,49.9,77238.87,82.6,-0.0106,1e-05,1.06873]
[1777632002229,49.9,77234.57,82.6,-0.01066,1e-05,1.07425]
[1777632008195,49.9,77241.57,82.6,-0.01056,1e-05,1.06528]
[1777632012518,49.9,77239.53,82.6,-0.01059,1e-05,1.06789]
[1777632018267,49.9,77239.22,82.6,-0.01059,1e-05,1.06828]
[1777632023302,49.9,77239.2,82.6,-0.01059,1e-05,1.06831]
[1777632028337,49.9,77239.21,82.6,-0.01059,1e-05,1.0683]
[1777632029598,49.9,77239.21,82.6,-0.01059,1e-05,1.0683]
[1777632036393,49.9,77239.34,82.6,-0.01057,1e-05,1.06552]
[1777632043442,49.9,77239.4,82.6,-0.01057,1e-05,1.06544]
[1777632046600,49.9,77239.88,82.6,-0.01056,1e-05,1.06483]
[1777632052505,49.9,77239.71,82.6,-0.01056,1e-05,1.06505]
[1777632057539,49.9,77240.0,82.6,-0.01056,1e-05,1.06468]
[1777632062575,49.9,77239.86,82.6,-0.01056,1e-05,1.06486]
[1777632063639,49.9,77239.86,82.6,-0.01056,1e-05,1.06486]
[1777632069112,49.9,77239.74,82.6,-0.01056,1e-05,1.06501]
[1777632074659,49.9,77239.88,82.6,-0.01056,1e-05,1.06483]
[1777632080661,49.9,77239.75,82.6,-0.01056,1e-05,1.065]
[1777632085736,49.9,77239.76,82.6,-0.01056,1e-05,1.06498]
[1777632090771,49.9,77239.65,82.6,-0.01056,1e-05,1.06512]
[1777632095806,49.9,77239.36,82.6,-0.01054,1e-05,1.06289]
[1777632097664,49.9,77239.36,82.6,-0.01054,1e-05,1.06289]
[1777632102855,49.9,77240.3,82.6,-0.01053,1e-05,1.06169]
[1777632109904,49.9,77240.07,82.6,-0.01053,1e-05,1.06198]
[1777632114705,49.9,77242.07,82.6,-0.0105,1e-05,1.05944]
[1777632124003,49.9,77245.02,82.6,-0.01046,1e-05,1.05569]
[1777632129038,49.9,77245.38,82.6,-0.01045,1e-05,1.05523]
[1777632132053,49.9,77244.81,82.6,-0.01046,1e-05,1.05595]
[1777632137092,49.9,77244.97,82.6,-0.01046,1e-05,1.05575]
[1777632143135,49.9,77245.14,82.6,-0.01046,1e-05,1.05553]
[1777632148170,49.9,77245.2,82.6,-0.01046,1e-05,1.05546]
[1777632149058,49.9,77245.2,82.6,-0.01046,1e-05,1.05546]
[1777632154212,49.9,77244.31,82.6,-0.01044,1e-05,1.054]
[1777632164283,49.9,77244.15,82.6,-0.01045,1e-05,1.0542]
[1777632166078,49.9,77244.01,82.6,-0.01045,1e-05,1.05438]
[1777632171332,49.9,77243.15,82.6,-0.01046,1e-05,1.05547]
[1777632176367,49.9,77240.51,82.6,-0.0105,1e-05,1.05882]
[1777632181404,49.9,77239.57,82.6,-0.01051,1e-05,1.06002]
[1777632183103,49.9,77239.57,82.6,-0.01051,1e-05,1.06002]
[1777632188451,49.9,77239.88,82.6,-0.01051,1e-05,1.05962]
[1777632193463,49.9,77239.8,82.6,-0.01051,1e-05,1.05973]
[1777632193473,49.9,77239.8,82.6,-0.01051,1e-05,1.05973]
[1777632200535,49.9,77239.93,82.6,-0.01051,1e-05,1.05956]
[1777632208640,49.9,77239.93,82.6,-0.01051,1e-05,1.05956]
[1777632214633,49.9,77242.03,82.6,-0.01045,1e-05,1.05429]
[1777632219667,49.9,77240.7,82.6,-0.01047,1e-05,1.05598]
[1777632225676,49.9,77239.82,82.6,-0.01049,1e-05,1.0571]
[1777632231752,49.9,77236.61,82.6,-0.01053,1e-05,1.06119]
[1777632236788,49.9,77236.97,82.6,-0.01053,1e-05,1.06073]
[1777632242717,49.9,77235.57,82.6,-0.01055,1e-05,1.06252]
[1777632247865,49.9,77235.26,82.6,-0.01055,1e-05,1.06291]
[1777632256928,49.9,77237.16,82.6,-0.01052,1e-05,1.06049]
[1777632259745,49.9,77238.27,82.6,-0.01051,1e-05,1.05907]
[1777632264984,49.9,77238.45,82.6,-0.01051,1e-05,1.05884]
[1777632270019,49.9,77240.12,82.6,-0.01048,1e-05,1.05672]
[1777632275054,49.9,77239.57,82.6,-0.01046,1e-05,1.05482]
[1777632276772,49.9,77239.57,82.6,-0.01046,1e-05,1.05482]
[1777632282103,49.9,77229.73,82.6,-0.01061,1e-05,1.06737]
[1777632287137,49.9,77229.83,82.6,-0.01061,1e-05,1.06725]
[1777632292173,49.9,77230.07,82.6,-0.0106,1e-05,1.06694]
[1777632293802,49.9,77230.07,82.6,-0.0106,1e-05,1.06694]
[1777632299222,49.9,77231.28,82.6,-0.01059,1e-05,1.06539]
[1777632304257,49.9,77232.71,82.6,-0.01056,1e-05,1.06356]
[1777632309292,49.9,77232.59,82.6,-0.01057,1e-05,1.06371]
[1777632310824,49.9,77232.59,82.6,-0.01057,1e-05,1.06371]
[1777632316341,49.9,77232.29,82.6,-0.01057,1e-05,1.0641]
[1777632321376,49.9,77232.74,82.6,-0.01056,1e-05,1.06352]
[1777632326411,49.9,77231.36,82.6,-0.01058,1e-05,1.06529]
[1777632327827,49.9,77231.36,82.6,-0.01058,1e-05,1.06529]
[1777632333462,49.9,77234.07,82.6,-0.01052,1e-05,1.05922]
[1777632338496,49.9,77236.44,82.6,-0.01048,1e-05,1.0562]
[1777632343531,49.9,77236.93,82.6,-0.01048,1e-05,1.05558]
[1777632348567,49.9,77234.75,82.6,-0.01051,1e-05,1.05835]
[1777632351805,49.9,77234.52,82.6,-0.01051,1e-05,1.05864]
[1777632351812,49.9,77234.52,82.6,-0.01051,1e-05,1.05864]
[1777632351827,49.9,77234.52,82.6,-0.01051,1e-05,1.05864]
[1777632351904,49.9,77234.62,82.6,-0.01051,1e-05,1.05852]
[1777632357633,49.9,77233.99,82.6,-0.01052,1e-05,1.05932]
[1777632359797,49.9,77233.99,82.6,-0.01052,1e-05,1.05932]
[1777632359882,49.9,77234.47,82.6,-0.01051,1e-05,1.05871]
[1777632363927,49.9,77234.29,82.6,-0.01052,1e-05,1.05894]
[1777632368712,49.9,77245.15,82.6,-0.01036,1e-05,1.04517]
[1777632373746,49.9,77247.95,82.6,-0.01032,1e-05,1.04165]
[1777632378781,49.9,77246.95,82.6,-0.01033,1e-05,1.04291]
[1777632380971,49.9,77246.99,82.6,-0.01033,1e-05,1.04286]
[1777632386837,49.9,77245.5,82.6,-0.01035,1e-05,1.04473]
[1777632391873,49.9,77236.95,82.6,-0.01045,1e-05,1.05295]
[1777632396908,49.9,77234.84,82.6,-0.01048,1e-05,1.05563]
[1777632398012,49.9,77234.84,82.6,-0.01048,1e-05,1.05563]
[1777632407985,49.9,77236.68,82.6,-0.01046,1e-05,1.0533]
[1777632413026,49.9,77236.78,82.6,-0.01046,1e-05,1.05317]
[1777632415042,49.9,77236.57,82.6,-0.01046,1e-05,1.05344]
[1777632421082,49.9,77237.1,82.6,-0.01045,1e-05,1.05276]
[1777632426118,49.9,77237.21,82.6,-0.01045,1e-05,1.05262]
[1777632427260,49.9,77237.21,82.6,-0.01045,1e-05,1.05262]
[1777632433167,49.9,77237.48,82.6,-0.01044,1e-05,1.05228]
[1777632438202,49.9,77236.78,82.6,-0.01046,1e-05,1.05317]
[1777632440592,49.9,77236.86,82.6,-0.01045,1e-05,1.05307]
[1777632446258,49.9,77235.3,82.6,-0.01048,1e-05,1.05505]
[1777632451293,49.9,77235.55,82.6,-0.01045,1e-05,1.05213]
[1777632456328,49.9,77236.0,82.6,-0.01044,1e-05,1.05156]
[1777632457633,49.9,77236.0,82.6,-0.01044,1e-05,1.05156]
[1777632463377,49.9,77238.75,82.6,-0.0104,1e-05,1.04808]
[1777632468412,49.9,77237.59,82.6,-0.01042,1e-05,1.04955]
[1777632474674,49.9,77237.45,82.6,-0.01042,1e-05,1.04973]
[1777632481503,49.9,77237.65,82.6,-0.01042,1e-05,1.04947]
[1777632486538,49.9,77236.4,82.6,-0.01044,1e-05,1.05106]
[1777632491712,49.9,77237.15,82.6,-0.01042,1e-05,1.05011]
[1777632497615,49.9,77236.74,82.6,-0.01043,1e-05,1.05062]
[1777632502650,49.9,77237.84,82.6,-0.01041,1e-05,1.04923]
[1777632508741,49.9,77237.18,82.6,-0.01042,1e-05,1.05007]
[1777632514735,49.9,77240.0,82.6,-0.01036,1e-05,1.04392]
[1777632515741,49.9,77255.09,82.6,-0.01014,1e-05,1.02504]
[1777632520779,49.9,77259.71,82.6,-0.01008,1e-05,1.01931]
[1777632523793,49.9,77259.74,82.6,-0.01008,1e-05,1.01928]
[1777632529843,49.9,77260.19,82.6,-0.01007,1e-05,1.01872]
[1777632535885,49.9,77260.23,82.6,-0.01007,1e-05,1.01867]
[1777632540817,49.9,77250.99,82.6,-0.0102,1e-05,1.03014]
[1777632545955,49.9,77251.62,82.6,-0.01019,1e-05,1.02935]
[1777632550990,49.9,77251.12,82.6,-0.0102,1e-05,1.02998]
[1777632557035,49.9,77251.79,82.6,-0.01019,1e-05,1.02914]
[1777632557839,49.9,77251.79,82.6,-0.01019,1e-05,1.02914]
[1777632563077,49.9,77251.36,82.6,-0.01019,1e-05,1.02968]
[1777632568112,49.9,77251.4,82.6,-0.01019,1e-05,1.02963]
[1777632573150,49.9,77249.87,82.6,-0.01019,1e-05,1.02897]
[1777632574880,49.9,77249.77,82.6,-0.01019,1e-05,1.0291]
[1777632580199,49.9,77249.98,82.6,-0.01019,1e-05,1.02884]
[1777632585234,49.9,77251.9,82.6,-0.01016,1e-05,1.02645]
[1777632590269,49.9,77256.01,82.6,-0.0101,1e-05,1.02135]
[1777632591899,49.9,77256.13,82.6,-0.0101,1e-05,1.0212]
[1777632597318,49.9,77257.24,82.6,-0.01009,1e-05,1.01982]
[1777632602353,49.9,77256.4,82.6,-0.0101,1e-05,1.02086]
[1777632607387,49.9,77256.67,82.6,-0.01009,1e-05,1.02053]
[1777632608923,49.9,77256.67,82.6,-0.01009,1e-05,1.02053]
[1777632614437,49.9,77256.17,82.6,-0.0101,1e-05,1.02115]
[1777632619472,49.9,77257.52,82.6,-0.01008,1e-05,1.01948]
[1777632624507,49.9,77257.57,82.6,-0.01008,1e-05,1.01941]
[1777632626004,49.9,77257.57,82.6,-0.01008,1e-05,1.01941]
[1777632631556,49.9,77251.57,82.6,-0.01014,1e-05,1.0243]
[1777632636591,49.9,77249.21,82.6,-0.01018,1e-05,1.02723]
[1777632641626,49.9,77249.71,82.6,-0.01017,1e-05,1.02661]
[1777632643048,49.9,77249.71,82.6,-0.01017,1e-05,1.02661]
[1777632648676,49.9,77249.27,82.6,-0.01018,1e-05,1.02716]
[1777632654718,49.9,77247.82,82.6,-0.0102,1e-05,1.02897]
[1777632660067,49.9,77249.39,82.6,-0.01017,1e-05,1.02701]
[1777632665795,49.9,77249.55,82.6,-0.01017,1e-05,1.02681]
[1777632670830,49.9,77251.41,82.6,-0.01015,1e-05,1.0245]
[1777632675936,49.9,77250.19,82.6,-0.01016,1e-05,1.02602]
[1777632677090,49.9,77250.19,82.6,-0.01016,1e-05,1.02602]
[1777632682985,49.9,77244.72,82.6,-0.01024,1e-05,1.03284]
[1777632688020,49.9,77245.58,82.6,-0.01023,1e-05,1.03176]
[1777632693055,49.9,77245.14,82.6,-0.01021,1e-05,1.02974]
[1777632694133,49.9,77245.14,82.6,-0.01021,1e-05,1.02974]
[1777632699293,49.9,77245.12,82.6,-0.01021,1e-05,1.02977]
[1777632705139,49.9,77244.92,82.6,-0.01021,1e-05,1.03002]
[1777632710174,49.9,77245.71,82.6,-0.0102,1e-05,1.02903]
[1777632711169,49.9,77245.71,82.6,-0.0102,1e-05,1.02903]
[1777632717223,49.9,77244.7,82.6,-0.01022,1e-05,1.03029]
[1777632722259,49.9,77239.31,82.6,-0.01029,1e-05,1.03704]
[1777632727293,49.9,77240.97,82.6,-0.01027,1e-05,1.03496]
[1777632728229,49.9,77240.97,82.6,-0.01027,1e-05,1.03496]
[1777632733334,49.9,77242.91,82.6,-0.01024,1e-05,1.03253]
[1777632738369,49.9,77242.59,82.6,-0.01025,1e-05,1.03293]
[1777632744412,49.9,77242.51,82.6,-0.01025,1e-05,1.03303]
[1777632745276,49.9,77242.51,82.6,-0.01025,1e-05,1.03303]
[1777632750454,49.9,77242.52,82.6,-0.01025,1e-05,1.03302]
[1777632755489,49.9,77242.3,82.6,-0.01023,1e-05,1.03072]
[1777632762292,49.9,77245.59,82.6,-0.01018,1e-05,1.02662]
[1777632767573,49.9,77245.48,82.6,-0.01018,1e-05,1.02676]
[1777632772655,49.9,77245.55,82.6,-0.01018,1e-05,1.02667]
[1777632772836,49.9,77245.55,82.6,-0.01018,1e-05,1.02667]
[1777632778651,49.9,77245.51,82.6,-0.01018,1e-05,1.02672]
[1777632787836,49.9,77245.68,82.6,-0.01018,1e-05,1.02651]
[1777632793755,49.9,77252.42,82.6,-0.01008,1e-05,1.01814]
[1777632798791,49.9,77252.12,82.6,-0.01009,1e-05,1.01852]
[1777632804874,49.9,77252.0,82.6,-0.01009,1e-05,1.01866]
[1777632810875,49.9,77252.16,82.6,-0.01009,1e-05,1.01847]
[1777632815910,49.9,77252.18,82.6,-0.01006,1e-05,1.01589]
[1777632820945,49.9,77257.01,82.6,-0.00999,1e-05,1.00994]
[1777632821895,49.9,77257.01,82.6,-0.00999,1e-05,1.00994]
[1777632826987,49.9,77254.76,82.6,-0.01002,1e-05,1.01271]
[1777632832022,49.9,77253.24,82.6,-0.01005,1e-05,1.01459]
[1777632837057,49.9,77253.48,82.6,-0.01004,1e-05,1.01429]
[1777632838919,49.9,77254.3,82.6,-0.01003,1e-05,1.01328]
[1777632845113,49.9,77254.54,82.6,-0.01003,1e-05,1.01298]
[1777632851155,49.9,77254.45,82.6,-0.01003,1e-05,1.01309]
[1777632855941,49.9,77255.57,82.6,-0.01001,1e-05,1.01172]
[1777632861225,49.9,77254.72,82.6,-0.01003,1e-05,1.01276]
[1777632866261,49.9,77255.32,82.6,-0.01002,1e-05,1.01202]
[1777632871295,49.9,77254.7,82.6,-0.01,1e-05,1.01025]
[1777632872984,49.9,77254.77,82.6,-0.01,1e-05,1.01016]
[1777632878345,49.9,77254.76,82.6,-0.01,1e-05,1.01017]
[1777632884387,49.9,77254.74,82.6,-0.01,1e-05,1.0102]
[1777632889421,49.9,77255.02,82.6,-0.01,1e-05,1.00985]
[1777632889987,49.9,77255.02,82.6,-0.01,1e-05,1.00985]
[1777632895464,49.9,77255.39,82.6,-0.00999,1e-05,1.0094]
[1777632900500,49.9,77255.06,82.6,-0.01,1e-05,1.00981]
[1777632905535,49.9,77246.76,82.6,-0.01011,1e-05,1.02005]
[1777632907009,49.9,77246.48,82.6,-0.01012,1e-05,1.0204]
[1777632912584,49.9,77245.95,82.6,-0.01013,1e-05,1.02105]
[1777632917618,49.9,77245.52,82.6,-0.01013,1e-05,1.02159]
[1777632922653,49.9,77249.59,82.6,-0.01007,1e-05,1.01655]
[1777632924049,49.9,77249.43,82.6,-0.01008,1e-05,1.01674]
[1777632929703,49.9,77248.4,82.6,-0.01009,1e-05,1.01802]
[1777632935745,49.9,77247.48,82.6,-0.01008,1e-05,1.01661]
[1777632941093,49.9,77247.8,82.6,-0.01007,1e-05,1.01621]
[1777632946822,49.9,77247.77,82.6,-0.01008,1e-05,1.01625]
[1777632951859,49.9,77247.5,82.6,-0.01008,1e-05,1.01658]
[1777632956893,49.9,77248.28,82.6,-0.01007,1e-05,1.01562]
[1777632958115,49.9,77248.28,82.6,-0.01007,1e-05,1.01562]
[1777632963942,49.9,77247.94,82.6,-0.01007,1e-05,1.01604]
[1777632968978,49.9,77252.87,82.6,-0.01,1e-05,1.00996]
[1777632975116,49.9,77252.58,82.6,-0.01001,1e-05,1.01032]
[1777632981062,49.9,77252.33,82.6,-0.01001,1e-05,1.01062]
[1777632983673,49.9,77252.39,82.6,-0.01001,1e-05,1.01055]
[1777632983870,49.9,77252.39,82.6,-0.01001,1e-05,1.01055]
[1777632991548,49.9,77251.43,82.6,-0.01002,1e-05,1.01173]
[1777632992157,49.9,77251.73,82.6,-0.00999,1e-05,1.00882]
[1777632998181,49.9,77251.27,82.6,-0.01,1e-05,1.00939]
[1777633003216,49.9,77251.2,82.6,-0.01,1e-05,1.00947]
[1777633008251,49.9,77250.51,82.6,-0.01001,1e-05,1.01032]
[1777633009178,49.9,77250.51,82.6,-0.01001,1e-05,1.01032]
[1777633014294,49.9,77253.02,82.6,-0.00998,1e-05,1.00724]
[1777633019328,49.9,77252.83,82.6,-0.00998,1e-05,1.00747]
[1777633021859,49.9,77252.76,82.6,-0.00998,1e-05,1.00756]
[1777633027385,49.9,77252.74,82.6,-0.00998,1e-05,1.00758]
[1777633032420,49.9,77253.11,82.6,-0.00998,1e-05,1.00713]
[1777633034740,49.9,77252.68,82.6,-0.00998,1e-05,1.00766]
[1777633040477,49.9,77252.76,82.6,-0.00998,1e-05,1.00756]
[1777633045513,49.9,77253.11,82.6,-0.00998,1e-05,1.00713]
[1777633050547,49.9,77252.72,82.6,-0.00998,1e-05,1.00761]
[1777633051775,49.9,77252.72,82.6,-0.00998,1e-05,1.00761]
[1777633057597,49.9,77253.0,82.6,-0.00995,1e-05,1.00473]
[1777633062632,49.9,77252.58,82.6,-0.00996,1e-05,1.00524]
[1777633067666,49.9,77253.15,82.6,-0.00995,1e-05,1.00455]
[1777633068796,49.9,77253.15,82.6,-0.00995,1e-05,1.00455]
[1777633077737,49.9,77253.07,82.6,-0.00995,1e-05,1.00464]
[1777633082772,49.9,77252.86,82.6,-0.00995,1e-05,1.0049]
[1777633085800,49.9,77251.98,82.6,-0.00997,1e-05,1.00598]
[1777633090828,49.9,77253.03,82.6,-0.00995,1e-05,1.00469]
[1777633095862,49.9,77251.51,82.6,-0.00997,1e-05,1.00656]
[1777633100898,49.9,77251.09,82.6,-0.00998,1e-05,1.00707]
[1777633102827,49.9,77251.09,82.6,-0.00998,1e-05,1.00707]
[1777633109961,49.9,77250.63,82.6,-0.00999,1e-05,1.00764]
[1777633114996,49.9,77251.22,82.6,-0.00995,1e-05,1.00438]
[1777633119826,49.9,77251.81,82.6,-0.00995,1e-05,1.00365]
[1777633125066,49.9,77251.91,82.6,-0.00994,1e-05,1.00353]
[1777633130101,49.9,77251.79,82.6,-0.00995,1e-05,1.00368]
[1777633135136,49.9,77252.09,82.6,-0.00994,1e-05,1.00331]
[1777633136849,49.9,77252.09,82.6,-0.00994,1e-05,1.00331]
[1777633146213,49.9,77252.26,82.6,-0.00994,1e-05,1.0031]
[1777633151248,49.9,77251.83,82.6,-0.00994,1e-05,1.00363]
[1777633153873,49.9,77251.54,82.6,-0.00995,1e-05,1.00398]
[1777633163332,49.9,77252.52,82.6,-0.00994,1e-05,1.00278]
[1777633165632,49.9,77252.58,82.6,-0.00993,1e-05,1.00271]
[1777633166358,49.9,77281.13,82.6,-0.00954,1e-05,0.96827]
[1777633171393,49.9,77288.74,82.6,-0.00941,1e-05,0.9568]
[1777633176429,49.9,77288.5,82.6,-0.00942,1e-05,0.95709]
[1777633182471,49.9,77288.58,82.6,-0.00942,1e-05,0.95699]
[1777633183446,49.9,77288.58,82.6,-0.00942,1e-05,0.95699]
[1777633190527,49.9,77289.74,82.6,-0.0094,1e-05,0.95563]
[1777633195562,49.9,77293.27,82.6,-0.00935,1e-05,0.95148]
[1777633199590,49.9,77283.28,82.6,-0.00949,1e-05,0.96325]
[1777633200464,49.9,77283.28,82.6,-0.00949,1e-05,0.96325]
[1777633207655,49.9,77292.12,82.6,-0.00937,1e-05,0.95283]
[1777633213697,49.9,77293.22,82.6,-0.00935,1e-05,0.95154]
[1777633217698,49.9,77293.22,82.6,-0.00935,1e-05,0.95154]
[1777633222759,49.9,77294.76,82.6,-0.00933,1e-05,0.94973]
[1777633227747,49.9,77293.65,82.6,-0.00935,1e-05,0.95103]
[1777633231825,49.9,77301.97,82.6,-0.00922,1e-05,0.9389]
[1777633236886,49.9,77303.89,82.6,-0.00919,1e-05,0.93668]
[1777633237762,49.9,77303.89,82.6,-0.00919,1e-05,0.93668]
[1777633242928,49.9,77310.26,82.6,-0.00911,1e-05,0.92933]
[1777633247963,49.9,77311.03,82.6,-0.0091,1e-05,0.92844]
[1777633252998,49.9,77311.16,82.6,-0.0091,1e-05,0.92829]
[1777633258033,49.9,77302.66,82.6,-0.00921,1e-05,0.9381]
[1777633263199,49.9,77301.86,82.6,-0.00922,1e-05,0.93903]
[1777633269110,49.9,77303.15,82.6,-0.0092,1e-05,0.93753]
[1777633274145,49.9,77305.77,82.6,-0.00917,1e-05,0.9345]
[1777633279180,49.9,77303.81,82.6,-0.00919,1e-05,0.93677]
[1777633284215,49.9,77302.84,82.6,-0.0092,1e-05,0.93789]
[1777633289250,49.9,77296.31,82.6,-0.00929,1e-05,0.94549]
[1777633294285,49.9,77287.98,82.6,-0.00938,1e-05,0.95279]
[1777633299320,49.9,77294.01,82.6,-0.0093,1e-05,0.94573]
[1777633304355,49.9,77298.11,82.6,-0.00924,1e-05,0.94096]
[1777633309390,49.9,77299.02,82.6,-0.00923,1e-05,0.9399]
[1777633314424,49.9,77299.1,82.6,-0.00923,1e-05,0.93981]
[1777633320467,49.9,77298.23,82.6,-0.00924,1e-05,0.94082]
[1777633325502,49.9,77301.77,82.6,-0.0092,1e-05,0.93671]
[1777633330537,49.9,77301.45,82.6,-0.0092,1e-05,0.93708]
[1777633335572,49.9,77304.82,82.6,-0.00916,1e-05,0.93318]
[1777633340607,49.9,77305.16,82.6,-0.00915,1e-05,0.93279]
[1777633345641,49.9,77305.94,82.6,-0.00914,1e-05,0.93189]
[1777633350677,49.9,77306.92,82.6,-0.00913,1e-05,0.93076]
[1777633355712,49.9,77308.41,82.6,-0.00909,1e-05,0.92664]
[1777633360747,49.9,77302.87,82.6,-0.00916,1e-05,0.93302]
[1777633365782,49.9,77295.68,82.6,-0.00925,1e-05,0.94135]
[1777633370817,49.9,77292.65,82.6,-0.00929,1e-05,0.94488]
[1777633375852,49.9,77292.05,82.6,-0.0093,1e-05,0.94559]
[1777633380887,49.9,77289.08,82.6,-0.00934,1e-05,0.94906]
[1777633385922,49.9,77288.03,82.6,-0.00935,1e-05,0.95029]
[1777633390960,49.9,77286.63,82.6,-0.00937,1e-05,0.95193]
[1777633395994,49.9,77282.36,82.6,-0.00943,1e-05,0.95696]
[1777633401029,49.9,77284.29,82.6,-0.0094,1e-05,0.95468]
[1777633406065,49.9,77281.18,82.6,-0.00945,1e-05,0.95835]
[1777633411100,49.9,77278.46,82.6,-0.00946,1e-05,0.9591]
[1777633417142,49.9,77278.46,82.6,-0.00946,1e-05,0.9591]
[1777633422177,49.9,77278.37,82.6,-0.00946,1e-05,0.95921]
[1777633427212,49.9,77274.6,82.6,-0.00951,1e-05,0.96367]
[1777633432247,49.9,77273.83,82.6,-0.00952,1e-05,0.96458]
[1777633437282,49.9,77276.41,82.6,-0.00949,1e-05,0.96152]
[1777633442316,49.9,77277.16,82.6,-0.00948,1e-05,0.96064]
[1777633447352,49.9,77276.93,82.6,-0.00948,1e-05,0.96091]
[1777633452387,49.9,77277.0,82.6,-0.00948,1e-05,0.96083]
[1777633458429,49.9,77276.71,82.6,-0.00948,1e-05,0.96117]
[1777633463464,49.9,77276.66,82.6,-0.00948,1e-05,0.96123]
[1777633468499,49.9,77276.41,82.6,-0.00949,1e-05,0.96152]
[1777633473534,49.9,77275.94,82.6,-0.00947,1e-05,0.95961]
[1777633478569,49.9,77274.07,82.6,-0.00949,1e-05,0.96183]
[1777633483603,49.9,77273.95,82.6,-0.0095,1e-05,0.96197]
[1777633488639,49.9,77273.89,82.6,-0.0095,1e-05,0.96204]
[1777633493674,49.9,77275.11,82.6,-0.00948,1e-05,0.9606]
[1777633498710,49.9,77277.87,82.6,-0.00944,1e-05,0.95733]
[1777633503745,49.9,77280.64,82.6,-0.00941,1e-05,0.95407]
[1777633508786,49.9,77276.1,82.6,-0.00947,1e-05,0.95942]
[1777633513821,49.9,77276.61,82.6,-0.00946,1e-05,0.95882]
[1777633518856,49.9,77273.92,82.6,-0.0095,1e-05,0.96201]
[1777633524898,49.9,77273.94,82.6,-0.0095,1e-05,0.96198]
[1777633529933,49.9,77277.65,82.6,-0.00945,1e-05,0.95759]
[1777633534968,49.9,77276.48,82.6,-0.00944,1e-05,0.95651]
[1777633540005,49.9,77275.46,82.6,-0.00945,1e-05,0.95772]
[1777633545038,49.9,77274.44,82.6,-0.00947,1e-05,0.95892]
[1777633550073,49.9,77275.09,82.6,-0.00946,1e-05,0.95815]
[1777633555108,49.9,77276.68,82.6,-0.00944,1e-05,0.95628]
[1777633560143,49.9,77276.38,82.6,-0.00944,1e-05,0.95663]
[1777633565178,49.9,77276.52,82.6,-0.00944,1e-05,0.95646]
[1777633572226,49.9,77276.51,82.6,-0.00944,1e-05,0.95648]
[1777633577265,49.9,77276.62,82.6,-0.00944,1e-05,0.95635]
[1777633582301,49.9,77276.53,82.6,-0.00944,1e-05,0.95645]
[1777633587336,49.9,77276.23,82.6,-0.00944,1e-05,0.95681]
[1777633592371,49.9,77268.65,82.6,-0.00952,1e-05,0.96331]
[1777633597406,49.9,77268.31,82.6,-0.00953,1e-05,0.96371]
[1777633602440,49.9,77261.74,82.6,-0.00962,1e-05,0.97154]
[1777633607478,49.9,77261.15,82.6,-0.00962,1e-05,0.97225]
[1777633612512,49.9,77261.27,82.6,-0.00962,1e-05,0.97211]
[1777633617548,49.9,77261.03,82.6,-0.00962,1e-05,0.97239]
[1777633622583,49.9,77258.05,82.6,-0.00967,1e-05,0.97596]
[1777633627618,49.9,77259.55,82.6,-0.00965,1e-05,0.97417]
[1777633632653,49.9,77259.55,82.6,-0.00965,1e-05,0.97417]
[1777633637688,49.9,77257.17,82.6,-0.00968,1e-05,0.97702]
[1777633642722,49.9,77253.74,82.6,-0.00973,1e-05,0.98115]
[1777633647757,49.9,77253.92,82.6,-0.00972,1e-05,0.98093]
[1777633653800,49.9,77252.71,82.6,-0.00972,1e-05,0.97988]
[1777633658836,49.9,77249.31,82.6,-0.00976,1e-05,0.98399]
[1777633664877,49.9,77247.79,82.6,-0.00978,1e-05,0.98582]
[1777633669912,49.9,77247.12,82.6,-0.00979,1e-05,0.98664]
[1777633674950,49.9,77250.47,82.6,-0.00975,1e-05,0.98258]
[1777633679985,49.9,77251.13,82.6,-0.00974,1e-05,0.98179]
[1777633685020,49.9,77248.87,82.6,-0.00977,1e-05,0.98452]
[1777633690055,49.9,77248.93,82.6,-0.00977,1e-05,0.98444]
[1777633695090,49.9,77250.25,82.6,-0.00975,1e-05,0.98285]
[1777633700125,49.9,77249.35,82.6,-0.00976,1e-05,0.98394]
[1777633705160,49.9,77249.54,82.6,-0.00976,1e-05,0.98371]
[1777633710195,49.9,77249.42,82.6,-0.00976,1e-05,0.98385]
[1777633715230,49.9,77248.95,82.6,-0.00974,1e-05,0.98191]
[1777633720265,49.9,77248.7,82.6,-0.00975,1e-05,0.98221]
[1777633727314,49.9,77248.29,82.6,-0.00975,1e-05,0.9827]
[1777633732348,49.9,77247.76,82.6,-0.00976,1e-05,0.98334]
[1777633737384,49.9,77247.77,82.6,-0.00976,1e-05,0.98333]
[1777633742419,49.9,77250.2,82.6,-0.00973,1e-05,0.9804]
[1777633747454,49.9,77249.74,82.6,-0.00973,1e-05,0.98095]
[1777633752488,49.9,77249.78,82.6,-0.00973,1e-05,0.98091]
[1777633757524,49.9,77248.87,82.6,-0.00974,1e-05,0.982]
[1777633762559,49.9,77249.8,82.6,-0.00973,1e-05,0.98088]
[1777633767594,49.9,77249.94,82.6,-0.00973,1e-05,0.98071]
[1777633773636,49.9,77251.99,82.6,-0.00968,1e-05,0.97574]
[1777633778671,49.9,77251.65,82.6,-0.00968,1e-05,0.97615]
[1777633783706,49.9,77253.66,82.6,-0.00965,1e-05,0.97374]
[1777633788741,49.9,77252.44,82.6,-0.00967,1e-05,0.9752]
[1777633793801,49.9,77252.51,82.6,-0.00967,1e-05,0.97512]
[1777633798836,49.9,77250.4,82.6,-0.0097,1e-05,0.97765]
[1777633804879,49.9,77251.13,82.6,-0.00969,1e-05,0.97677]
[1777633810921,49.9,77248.54,82.6,-0.00973,1e-05,0.97989]
[1777633812935,49.9,77261.65,82.6,-0.00955,1e-05,0.96419]
[1777633817970,49.9,77262.09,82.6,-0.00954,1e-05,0.96367]
[1777633823005,49.9,77257.18,82.6,-0.00961,1e-05,0.96952]
[1777633828040,49.9,77255.78,82.6,-0.00963,1e-05,0.9712]
[1777633834082,49.9,77258.37,82.6,-0.00957,1e-05,0.96561]
[1777633839119,49.9,77259.06,82.6,-0.00956,1e-05,0.96479]
[1777633844155,49.9,77257.17,82.6,-0.00958,1e-05,0.96704]
[1777633849189,49.9,77257.64,82.6,-0.00958,1e-05,0.96648]
[1777633854225,49.9,77256.77,82.6,-0.00959,1e-05,0.96752]
[1777633859260,49.9,77259.94,82.6,-0.00954,1e-05,0.96374]
[1777633864295,49.9,77266.6,82.6,-0.00945,1e-05,0.95585]
[1777633871344,49.9,77266.34,82.6,-0.00946,1e-05,0.95616]
[1777633876380,49.9,77266.21,82.6,-0.00946,1e-05,0.95631]
[1777633883430,49.9,77266.71,82.6,-0.00945,1e-05,0.95572]
[1777633891485,49.9,77266.49,82.6,-0.00943,1e-05,0.95351]
[1777633896520,49.9,77266.96,82.6,-0.00943,1e-05,0.95296]
[1777633901555,49.9,77269.73,82.6,-0.00939,1e-05,0.9497]
[1777633906589,49.9,77274.16,82.6,-0.00933,1e-05,0.9445]
[1777633911625,49.9,77273.78,82.6,-0.00933,1e-05,0.94494]
[1777633916660,49.9,77274.56,82.6,-0.00932,1e-05,0.94403]
[1777633921695,49.9,77266.31,82.6,-0.00943,1e-05,0.95372]
[1777633926730,49.9,77267.01,82.6,-0.00943,1e-05,0.9529]
[1777633931765,49.9,77269.26,82.6,-0.0094,1e-05,0.95025]
[1777633936800,49.9,77271.25,82.6,-0.00937,1e-05,0.94791]
[1777633941835,49.9,77272.32,82.6,-0.00935,1e-05,0.94666]
[1777633946870,49.9,77272.84,82.6,-0.00935,1e-05,0.94605]
[1777633951905,49.9,77274.13,82.6,-0.00931,1e-05,0.94209]
[1777633956940,49.9,77276.98,82.6,-0.00927,1e-05,0.93876]
[1777633961975,49.9,77277.56,82.6,-0.00926,1e-05,0.93809]
[1777633967010,49.9,77278.07,82.6,-0.00925,1e-05,0.93749]
[1777633972045,49.9,77279.71,82.6,-0.00923,1e-05,0.93559]
[1777633977080,49.9,77285.09,82.6,-0.00916,1e-05,0.92935]
[1777633982121,49.9,77288.94,82.6,-0.00911,1e-05,0.92492]
[1777633987157,49.9,77293.9,82.6,-0.00905,1e-05,0.91922]
[1777633992192,49.9,77293.87,82.6,-0.00905,1e-05,0.91926]
[1777633997230,49.9,77297.03,82.6,-0.00901,1e-05,0.91565]
[1777634002267,49.9,77298.09,82.6,-0.00899,1e-05,0.91444]
[1777634007302,49.9,77303.2,82.6,-0.00893,1e-05,0.90863]
[1777634012338,49.9,77302.98,82.6,-0.00891,1e-05,0.90649]
[1777634017373,49.9,77302.85,82.6,-0.00891,1e-05,0.90664]
[1777634022411,49.9,77303.02,82.6,-0.00891,1e-05,0.90645]
[1777634027446,49.9,77303.12,82.6,-0.0089,1e-05,0.90633]
[1777634032481,49.9,77302.92,82.6,-0.00891,1e-05,0.90656]
[1777634037516,49.9,77303.15,82.6,-0.0089,1e-05,0.9063]
[1777634043558,49.9,77303.24,82.6,-0.0089,1e-05,0.9062]
[1777634048593,49.9,77303.17,82.6,-0.0089,1e-05,0.90628]
[1777634053628,49.9,77303.16,82.6,-0.0089,1e-05,0.90629]
[1777634059671,49.9,77305.23,82.6,-0.00888,1e-05,0.90395]
[1777634061546,49.9,77308.95,82.6,-0.00883,1e-05,0.89976]
[1777634066720,49.9,77312.23,82.6,-0.00879,1e-05,0.89607]
[1777634071755,49.9,77307.72,82.6,-0.00882,1e-05,0.89877]
[1777634077797,49.9,77308.33,82.6,-0.00882,1e-05,0.89808]
[1777634078587,49.9,77308.33,82.6,-0.00882,1e-05,0.89808]
[1777634083839,49.9,77309.23,82.6,-0.0088,1e-05,0.89707]
[1777634088874,49.9,77309.68,82.6,-0.0088,1e-05,0.89656]
[1777634093909,49.9,77309.77,82.6,-0.0088,1e-05,0.89646]
[1777634095707,49.9,77309.77,82.6,-0.0088,1e-05,0.89646]
[1777634100957,49.9,77310.83,82.6,-0.00878,1e-05,0.89528]
[1777634105992,49.9,77309.15,82.6,-0.0088,1e-05,0.89716]
[1777634111029,49.9,77308.36,82.6,-0.00881,1e-05,0.89805]
[1777634112731,49.9,77308.36,82.6,-0.00881,1e-05,0.89805]
[1777634118078,49.9,77307.69,82.6,-0.00882,1e-05,0.8988]
[1777634123113,49.9,77308.17,82.6,-0.00882,1e-05,0.89826]
[1777634128148,49.9,77308.29,82.6,-0.00882,1e-05,0.89813]
[1777634129767,49.9,77308.29,82.6,-0.00882,1e-05,0.89813]
[1777634135197,49.9,77308.09,82.6,-0.0088,1e-05,0.89598]
[1777634140232,49.9,77301.82,82.6,-0.00888,1e-05,0.90304]
[1777634145269,49.9,77301.36,82.6,-0.00888,1e-05,0.90356]
[1777634146808,49.9,77301.36,82.6,-0.00888,1e-05,0.90356]
[1777634153323,49.9,77301.28,82.6,-0.00888,1e-05,0.90365]
[1777634158358,49.9,77300.14,82.6,-0.0089,1e-05,0.90494]
[1777634162725,49.9,77295.65,82.6,-0.00896,1e-05,0.91003]
[1777634164129,49.9,77296.75,82.6,-0.00894,1e-05,0.90878]
[1777634169439,49.9,77296.32,82.6,-0.00895,1e-05,0.90926]
[1777634174475,49.9,77296.33,82.6,-0.00895,1e-05,0.90925]
[1777634179509,49.9,77297.0,82.6,-0.00894,1e-05,0.90849]
[1777634184545,49.9,77300.52,82.6,-0.00889,1e-05,0.90451]
[1777634189580,49.9,77300.9,82.6,-0.00889,1e-05,0.90408]
[1777634194903,49.9,77301.03,82.6,-0.00886,1e-05,0.90155]
[1777634196576,49.9,77302.92,82.6,-0.00884,1e-05,0.89942]
[1777634196850,49.9,77326.04,82.6,-0.00855,1e-05,0.8737]
[1777634197643,49.9,77337.22,82.6,-0.00841,1e-05,0.86148]
[1777634202678,49.9,77340.9,82.6,-0.00837,1e-05,0.85749]
[1777634207713,49.9,77346.53,82.6,-0.0083,1e-05,0.85142]
[1777634212748,49.9,77348.84,82.6,-0.00827,1e-05,0.84894]
[1777634218790,49.9,77347.24,82.6,-0.00829,1e-05,0.85066]
[1777634223825,49.9,77342.28,82.6,-0.00835,1e-05,0.856]
[1777634228491,49.9,77341.25,82.6,-0.00836,1e-05,0.85711]
[1777634234902,49.9,77340.82,82.6,-0.00837,1e-05,0.85758]
[1777634239936,49.9,77340.82,82.6,-0.00837,1e-05,0.85758]
[1777634244971,49.9,77340.86,82.6,-0.00837,1e-05,0.85754]
[1777634245512,49.9,77340.86,82.6,-0.00837,1e-05,0.85754]
[1777634251015,49.9,77341.06,82.6,-0.00834,1e-05,0.85502]
[1777634256050,49.9,77340.86,82.6,-0.00835,1e-05,0.85524]
[1777634261085,49.9,77341.5,82.6,-0.00834,1e-05,0.85455]
[1777634262537,49.9,77341.5,82.6,-0.00834,1e-05,0.85455]
[1777634269141,49.9,77353.52,82.6,-0.00819,1e-05,0.84166]
[1777634274359,49.9,77355.14,82.6,-0.00817,1e-05,0.83993]
[1777634276190,49.9,77369.51,82.6,-0.008,1e-05,0.82476]
[1777634281225,49.9,77368.32,82.6,-0.00802,1e-05,0.826]
[1777634286259,49.9,77367.77,82.6,-0.00802,1e-05,0.82658]
[1777634291399,49.9,77371.62,82.6,-0.00798,1e-05,0.82255]
[1777634296330,49.9,77383.64,82.6,-0.00784,1e-05,0.81006]
[1777634301365,49.9,77377.97,82.6,-0.00791,1e-05,0.81593]
[1777634306940,49.9,77380.95,82.6,-0.00787,1e-05,0.81284]
[1777634308444,49.9,77381.14,82.6,-0.00787,1e-05,0.81264]
[1777634314456,49.9,77380.9,82.6,-0.00785,1e-05,0.81068]
[1777634319491,49.9,77381.52,82.6,-0.00784,1e-05,0.81004]
[1777634324525,49.9,77380.43,82.6,-0.00786,1e-05,0.81116]
[1777634326617,49.9,77380.56,82.6,-0.00786,1e-05,0.81103]
[1777634332582,49.9,77374.06,82.6,-0.00793,1e-05,0.81777]
[1777634337619,49.9,77375.33,82.6,-0.00792,1e-05,0.81645]
[1777634342653,49.9,77368.53,82.6,-0.00799,1e-05,0.82354]
[1777634346622,49.9,77368.43,82.6,-0.008,1e-05,0.82365]
[1777634347480,49.9,77368.45,82.6,-0.008,1e-05,0.82363]
[1777634352723,49.9,77370.09,82.6,-0.00798,1e-05,0.82191]
[1777634357758,49.9,77372.09,82.6,-0.00795,1e-05,0.81982]
[1777634362793,49.9,77373.6,82.6,-0.00794,1e-05,0.81825]
[1777634367831,49.9,77374.42,82.6,-0.00793,1e-05,0.8174]
[1777634372866,49.9,77379.78,82.6,-0.00784,1e-05,0.80962]
[1777634377901,49.9,77384.37,82.6,-0.00779,1e-05,0.80489]
[1777634379914,49.9,77396.09,82.6,-0.00766,1e-05,0.79293]
[1777634384951,49.9,77401.48,82.6,-0.0076,1e-05,0.78747]
[1777634389985,49.9,77401.27,82.6,-0.0076,1e-05,0.78768]
[1777634395021,49.9,77410.05,82.6,-0.0075,1e-05,0.77887]
[1777634400057,49.9,77410.24,82.6,-0.0075,1e-05,0.77868]
[1777634402071,49.9,77421.79,82.6,-0.00737,1e-05,0.7672]
[1777634407108,49.9,77422.1,82.6,-0.00737,1e-05,0.7669]
[1777634412143,49.9,77422.07,82.6,-0.00737,1e-05,0.76693]
[1777634417178,49.9,77422.0,82.6,-0.00737,1e-05,0.767]
[1777634422213,49.9,77418.08,82.6,-0.00741,1e-05,0.77087]
[1777634427248,49.9,77420.11,82.6,-0.00739,1e-05,0.76886]
[1777634432283,49.9,77421.48,82.6,-0.00736,1e-05,0.76538]
[1777634437318,49.9,77422.31,82.6,-0.00735,1e-05,0.76456]
[1777634440340,49.9,77437.61,82.6,-0.00718,1e-05,0.74962]
[1777634445375,49.9,77437.53,82.6,-0.00718,1e-05,0.7497]
[1777634450411,49.9,77436.48,82.6,-0.0072,1e-05,0.75072]
[1777634455446,49.9,77436.56,82.6,-0.0072,1e-05,0.75064]
[1777634460481,49.9,77437.48,82.6,-0.00719,1e-05,0.74975]
[1777634465516,49.9,77440.85,82.6,-0.00715,1e-05,0.74649]
[1777634471569,49.9,77440.6,82.6,-0.00715,1e-05,0.74673]
[1777634476604,49.9,77451.28,82.6,-0.00704,1e-05,0.73648]
[1777634480632,49.9,77461.7,82.6,-0.00693,1e-05,0.7266]
[1777634485143,49.9,77465.29,82.6,-0.0069,1e-05,0.72322]
[1777634485695,49.9,77499.68,82.6,-0.00655,1e-05,0.6915]
[1777634486565,49.9,77499.68,82.6,-0.00655,1e-05,0.6915]
[1777634486932,49.9,77499.68,82.6,-0.00655,1e-05,0.6915]
[1777634487169,49.9,77543.59,82.6,-0.00613,1e-05,0.65272]
[1777634487759,49.9,77543.59,82.6,-0.00613,1e-05,0.65272]
[1777634488040,49.9,77543.59,82.6,-0.00613,1e-05,0.65272]
[1777634488132,49.9,77543.59,82.6,-0.00613,1e-05,0.65272]
[1777634488354,49.9,77557.69,82.6,-0.006,1e-05,0.64067]
[1777634489133,49.9,77561.06,82.6,-0.00597,1e-05,0.63782]
[1777634494748,49.9,77567.55,82.6,-0.0059,1e-05,0.6305]
[1777634496762,49.9,77577.5,82.6,-0.00581,1e-05,0.62222]
[1777634497827,49.9,77577.5,82.6,-0.00581,1e-05,0.62222]
[1777634504823,49.9,77560.65,82.6,-0.00596,1e-05,0.6363]
[1777634509858,49.9,77552.26,82.6,-0.00604,1e-05,0.64341]
[1777634514894,49.9,77550.07,82.6,-0.00606,1e-05,0.64527]
[1777634515901,49.9,77536.2,82.6,-0.00618,1e-05,0.65721]
[1777634516908,49.9,77520.79,82.6,-0.00633,1e-05,0.67068]
[1777634517915,49.9,77509.14,82.6,-0.00644,1e-05,0.68103]
[1777634521943,49.9,77497.29,82.6,-0.00656,1e-05,0.69169]
[1777634526978,49.9,77488.05,82.6,-0.00665,1e-05,0.70009]
[1777634528995,49.9,77500.34,82.6,-0.00653,1e-05,0.68893]
[1777634534029,49.9,77513.73,82.6,-0.0064,1e-05,0.67694]
[1777634539064,49.9,77507.83,82.6,-0.00645,1e-05,0.6822]
[1777634544099,49.9,77510.16,82.6,-0.00643,1e-05,0.68012]
[1777634549134,49.9,77498.92,82.6,-0.00654,1e-05,0.69021]
[1777634554169,49.9,77490.62,82.6,-0.0066,1e-05,0.69575]
[1777634559205,49.9,77487.84,82.6,-0.00663,1e-05,0.69829]
[1777634564239,49.9,77491.0,82.6,-0.0066,1e-05,0.69541]
[1777634569274,49.9,77492.39,82.6,-0.00659,1e-05,0.69414]
[1777634572296,49.9,77482.11,82.6,-0.00669,1e-05,0.70354]
[1777634577330,49.9,77470.94,82.6,-0.0068,1e-05,0.71386]
[1777634582366,49.9,77469.05,82.6,-0.00682,1e-05,0.71562]
[1777634587401,49.9,77466.04,82.6,-0.00685,1e-05,0.71843]
[1777634592435,49.9,77458.09,82.6,-0.00693,1e-05,0.7259]
[1777634597599,49.9,77463.24,82.6,-0.00688,1e-05,0.72105]
[1777634603513,49.9,77460.8,82.6,-0.0069,1e-05,0.72334]
[1777634608547,49.9,77459.41,82.6,-0.00692,1e-05,0.72465]
[1777634613583,49.9,77459.24,82.6,-0.0069,1e-05,0.72276]
[1777634618617,49.9,77458.44,82.6,-0.00691,1e-05,0.72352]
[1777634622867,49.9,77434.52,82.6,-0.00716,1e-05,0.74632]
[1777634627694,49.9,77423.97,82.6,-0.00727,1e-05,0.75657]
[1777634632729,49.9,77426.48,82.6,-0.00724,1e-05,0.75412]
[1777634637764,49.9,77425.95,82.6,-0.00725,1e-05,0.75464]
[1777634642799,49.9,77425.84,82.6,-0.00725,1e-05,0.75475]
[1777634647834,49.9,77426.09,82.6,-0.00725,1e-05,0.7545]
[1777634652869,49.9,77426.51,82.6,-0.00724,1e-05,0.75409]
[1777634657903,49.9,77420.99,82.6,-0.0073,1e-05,0.75949]
[1777634662939,49.9,77415.91,82.6,-0.00736,1e-05,0.76448]
[1777634667974,49.9,77413.54,82.6,-0.00738,1e-05,0.76682]
[1777634673010,49.9,77408.79,82.6,-0.00742,1e-05,0.76938]
[1777634678045,49.9,77408.46,82.6,-0.00742,1e-05,0.76971]
[1777634683080,49.9,77402.11,82.6,-0.00749,1e-05,0.77603]
[1777634688116,49.9,77399.72,82.6,-0.00752,1e-05,0.77842]
[1777634693151,49.9,77393.17,82.6,-0.00759,1e-05,0.785]
[1777634697178,49.9,77404.69,82.6,-0.00746,1e-05,0.77345]
[1777634702214,49.9,77410.74,82.6,-0.00739,1e-05,0.76745]
[1777634707250,49.9,77417.11,82.6,-0.00733,1e-05,0.76117]
[1777634712285,49.9,77407.9,82.6,-0.00743,1e-05,0.77026]
[1777634717320,49.9,77395.98,82.6,-0.00756,1e-05,0.78217]
[1777634722356,49.9,77386.79,82.6,-0.00766,1e-05,0.79145]
[1777634727391,49.9,77382.43,82.6,-0.00771,1e-05,0.79588]
[1777634732426,49.9,77378.75,82.6,-0.00773,1e-05,0.79744]
[1777634737462,49.9,77384.86,82.6,-0.00766,1e-05,0.79122]
[1777634742496,49.9,77383.38,82.6,-0.00768,1e-05,0.79273]
[1777634747532,49.9,77383.78,82.6,-0.00767,1e-05,0.79232]
[1777634752567,49.9,77383.22,82.6,-0.00768,1e-05,0.79289]
[1777634757601,49.9,77388.98,82.6,-0.00762,1e-05,0.78705]
[1777634762637,49.9,77392.62,82.6,-0.00757,1e-05,0.78338]
[1777634764650,49.9,77402.42,82.6,-0.00747,1e-05,0.77356]
[1777634769686,49.9,77402.72,82.6,-0.00746,1e-05,0.77326]
[1777634773713,49.9,77391.96,82.6,-0.00758,1e-05,0.78404]
[1777634778749,49.9,77389.81,82.6,-0.00761,1e-05,0.78621]
[1777634783784,49.9,77381.01,82.6,-0.00771,1e-05,0.79514]
[1777634787813,49.9,77366.77,82.6,-0.00787,1e-05,0.80976]
[1777634792848,49.9,77366.98,82.6,-0.00784,1e-05,0.80733]
[1777634797803,49.9,77366.36,82.6,-0.00785,1e-05,0.80797]
[1777634797807,49.9,77366.36,82.6,-0.00785,1e-05,0.80797]
[1777634797884,49.9,77366.54,82.6,-0.00785,1e-05,0.80778]
[1777634798926,49.9,77366.54,82.6,-0.00785,1e-05,0.80778]
[1777634798999,49.9,77364.5,82.6,-0.00787,1e-05,0.80989]
[1777634804933,49.9,77363.94,82.6,-0.00788,1e-05,0.81047]
[1777634809968,49.9,77358.31,82.6,-0.00795,1e-05,0.81632]
[1777634812518,49.9,77357.36,82.6,-0.00796,1e-05,0.81731]
[1777634818024,49.9,77369.87,82.6,-0.00781,1e-05,0.80435]
[1777634823059,49.9,77368.88,82.6,-0.00782,1e-05,0.80537]
[1777634828094,49.9,77365.37,82.6,-0.00786,1e-05,0.80899]
[1777634833129,49.9,77371.44,82.6,-0.00779,1e-05,0.80273]
[1777634838164,49.9,77370.53,82.6,-0.0078,1e-05,0.80367]
[1777634843203,49.9,77366.01,82.6,-0.00786,1e-05,0.80833]
[1777634848237,49.9,77365.2,82.6,-0.00787,1e-05,0.80917]
[1777634853273,49.9,77358.5,82.6,-0.00792,1e-05,0.81389]
[1777634858308,49.9,77356.74,82.6,-0.00794,1e-05,0.81572]
[1777634863343,49.9,77355.02,82.6,-0.00796,1e-05,0.81751]
[1777634868379,49.9,77353.41,82.6,-0.00798,1e-05,0.8192]
[1777634873413,49.9,77348.15,82.6,-0.00804,1e-05,0.82471]
[1777634878449,49.9,77347.7,82.6,-0.00805,1e-05,0.82519]
[1777634883484,49.9,77347.97,82.6,-0.00805,1e-05,0.8249]
[1777634888519,49.9,77348.67,82.6,-0.00804,1e-05,0.82417]
[1777634893554,49.9,77347.11,82.6,-0.00806,1e-05,0.82581]
[1777634898589,49.9,77347.2,82.6,-0.00805,1e-05,0.82571]
[1777634903624,49.9,77347.15,82.6,-0.00805,1e-05,0.82577]
[1777634908659,49.9,77347.13,82.6,-0.00805,1e-05,0.82579]
[1777634913694,49.9,77344.14,82.6,-0.00807,1e-05,0.82668]
[1777634914825,49.9,77344.21,82.6,-0.00807,1e-05,0.8266]
[1777634920742,49.9,77339.04,82.6,-0.00813,1e-05,0.83207]
[1777634925778,49.9,77336.05,82.6,-0.00817,1e-05,0.83524]
[1777634930813,49.9,77330.19,82.6,-0.00824,1e-05,0.84149]
[1777634935848,49.9,77338.49,82.6,-0.00814,1e-05,0.83265]
[1777634940883,49.9,77338.44,82.6,-0.00814,1e-05,0.8327]
[1777634945918,49.9,77340.95,82.6,-0.00811,1e-05,0.83005]
[1777634950953,49.9,77342.04,82.6,-0.00809,1e-05,0.82889]
[1777634955987,49.9,77343.14,82.6,-0.00808,1e-05,0.82773]
[1777634961025,49.9,77346.88,82.6,-0.00804,1e-05,0.82379]
[1777634966060,49.9,77351.77,82.6,-0.00798,1e-05,0.81867]
[1777634971097,49.9,77351.64,82.6,-0.00796,1e-05,0.81656]
[1777634976132,49.9,77360.55,82.6,-0.00786,1e-05,0.80731]
[1777634981166,49.9,77360.42,82.6,-0.00786,1e-05,0.80744]
[1777634986202,49.9,77362.26,82.6,-0.00784,1e-05,0.80554]
[1777634991237,49.9,77362.23,82.6,-0.00784,1e-05,0.80557]
[1777634997279,49.9,77361.23,82.6,-0.00785,1e-05,0.8066]
[1777635002315,49.9,77364.0,82.6,-0.00782,1e-05,0.80375]
[1777635007354,49.9,77366.54,82.6,-0.00779,1e-05,0.80113]
[1777635013396,49.9,77369.8,82.6,-0.00775,1e-05,0.79779]
[1777635018431,49.9,77390.89,82.6,-0.00751,1e-05,0.77644]
[1777635023466,49.9,77393.47,82.6,-0.00748,1e-05,0.77387]
[1777635028501,49.9,77394.99,82.6,-0.00747,1e-05,0.77235]
[1777635033536,49.9,77397.99,82.6,-0.00741,1e-05,0.76722]
[1777635038570,49.9,77398.31,82.6,-0.00741,1e-05,0.7669]
[1777635040166,49.9,77395.98,82.6,-0.00744,1e-05,0.76921]
[1777635045620,49.9,77396.35,82.6,-0.00743,1e-05,0.76884]
[1777635050655,49.9,77397.35,82.6,-0.00742,1e-05,0.76785]
[1777635055690,49.9,77399.01,82.6,-0.0074,1e-05,0.76621]
[1777635057206,49.9,77399.83,82.6,-0.00739,1e-05,0.7654]
[1777635062739,49.9,77400.64,82.6,-0.00738,1e-05,0.7646]
[1777635068781,49.9,77407.86,82.6,-0.00731,1e-05,0.75749]
[1777635073817,49.9,77409.0,82.6,-0.00729,1e-05,0.75637]
[1777635074254,49.9,77409.0,82.6,-0.00729,1e-05,0.75637]
[1777635078853,49.9,77399.09,82.6,-0.0074,1e-05,0.76613]
[1777635083888,49.9,77396.5,82.6,-0.00743,1e-05,0.7687]
[1777635089930,49.9,77396.87,82.6,-0.00743,1e-05,0.76833]
[1777635091301,49.9,77396.98,82.6,-0.00742,1e-05,0.76822]
[1777635096978,49.9,77394.18,82.6,-0.00744,1e-05,0.76885]
[1777635102580,49.9,77402.97,82.6,-0.00734,1e-05,0.76016]
[1777635108056,49.9,77402.0,82.6,-0.00735,1e-05,0.76111]
[1777635113091,49.9,77389.52,82.6,-0.00749,1e-05,0.77349]
[1777635118126,49.9,77385.89,82.6,-0.00753,1e-05,0.77712]
[1777635119944,49.9,77385.89,82.6,-0.00753,1e-05,0.77712]
[1777635129204,49.9,77382.77,82.6,-0.00756,1e-05,0.78025]
[1777635134239,49.9,77388.6,82.6,-0.0075,1e-05,0.77441]
[1777635136981,49.9,77388.51,82.6,-0.0075,1e-05,0.7745]
[1777635145660,49.9,77386.51,82.6,-0.00752,1e-05,0.7765]
[1777635152366,49.9,77382.31,82.6,-0.00755,1e-05,0.77854]
[1777635154761,49.9,77381.94,82.6,-0.00755,1e-05,0.77891]
[1777635160422,49.9,77391.39,82.6,-0.00745,1e-05,0.76947]
[1777635165457,49.9,77394.19,82.6,-0.00742,1e-05,0.76669]
[1777635170972,49.9,77393.41,82.6,-0.00742,1e-05,0.76746]
[1777635176534,49.9,77385.19,82.6,-0.00751,1e-05,0.77565]
[1777635181572,49.9,77385.38,82.6,-0.00751,1e-05,0.77546]
[1777635186607,49.9,77385.35,82.6,-0.00751,1e-05,0.77549]
[1777635188006,49.9,77385.35,82.6,-0.00751,1e-05,0.77549]
[1777635193509,49.9,77385.38,82.6,-0.00751,1e-05,0.77546]
[1777635198691,49.9,77385.18,82.6,-0.00751,1e-05,0.77566]
[1777635203726,49.9,77383.47,82.6,-0.00753,1e-05,0.77738]
[1777635205004,49.9,77383.47,82.6,-0.00753,1e-05,0.77738]
[1777635210775,49.9,77382.52,82.6,-0.00754,1e-05,0.77833]
[1777635216817,49.9,77382.28,82.6,-0.00753,1e-05,0.7764]
[1777635222024,49.9,77382.58,82.6,-0.00752,1e-05,0.7761]
[1777635231922,49.9,77381.43,82.6,-0.00754,1e-05,0.77725]
[1777635236957,49.9,77387.04,82.6,-0.00747,1e-05,0.77164]
[1777635239066,49.9,77387.04,82.6,-0.00747,1e-05,0.77164]
[1777635245013,49.9,77386.89,82.6,-0.00748,1e-05,0.77179]
[1777635250049,49.9,77382.24,82.6,-0.00753,1e-05,0.77644]
[1777635255084,49.9,77379.85,82.6,-0.00755,1e-05,0.77884]
[1777635256107,49.9,77379.85,82.6,-0.00755,1e-05,0.77884]
[1777635262133,49.9,77372.65,82.6,-0.00763,1e-05,0.7861]
[1777635266162,49.9,77362.57,82.6,-0.00775,1e-05,0.79636]
[1777635271197,49.9,77361.55,82.6,-0.00774,1e-05,0.7952]
[1777635273189,49.9,77361.47,82.6,-0.00774,1e-05,0.79528]
[1777635278246,49.9,77360.07,82.6,-0.00776,1e-05,0.79671]
[1777635283281,49.9,77365.14,82.6,-0.0077,1e-05,0.79153]
[1777635288316,49.9,77364.86,82.6,-0.0077,1e-05,0.79182]
[1777635290241,49.9,77364.98,82.6,-0.0077,1e-05,0.7917]
[1777635295365,49.9,77364.53,82.6,-0.00771,1e-05,0.79215]
[1777635300400,49.9,77364.54,82.6,-0.00771,1e-05,0.79214]
[1777635303222,49.9,77364.85,82.6,-0.0077,1e-05,0.79183]
[1777635309463,49.9,77366.3,82.6,-0.00769,1e-05,0.79035]
[1777635317518,49.9,77366.08,82.6,-0.00769,1e-05,0.79058]
[1777635320266,49.9,77366.42,82.6,-0.00768,1e-05,0.79023]
[1777635325575,49.9,77361.99,82.6,-0.00773,1e-05,0.79475]
[1777635330609,49.9,77360.87,82.6,-0.00775,1e-05,0.79589]
[1777635335645,49.9,77358.43,82.6,-0.00775,1e-05,0.79618]
[1777635337305,49.9,77356.52,82.6,-0.00778,1e-05,0.79814]
[1777635342696,49.9,77356.82,82.6,-0.00777,1e-05,0.79783]
[1777635347732,49.9,77352.8,82.6,-0.00782,1e-05,0.80196]
[1777635352767,49.9,77349.51,82.6,-0.00786,1e-05,0.80536]
[1777635354347,49.9,77346.42,82.6,-0.00789,1e-05,0.80856]
[1777635359816,49.9,77340.75,82.6,-0.00796,1e-05,0.81446]
[1777635365240,49.9,77337.07,82.6,-0.008,1e-05,0.81831]
[1777635370894,49.9,77333.19,82.6,-0.00805,1e-05,0.82238]
[1777635375929,49.9,77337.22,82.6,-0.008,1e-05,0.81815]
[1777635380963,49.9,77340.97,82.6,-0.00796,1e-05,0.81423]
[1777635382283,49.9,77340.92,82.6,-0.00796,1e-05,0.81428]
[1777635388014,49.9,77340.24,82.6,-0.00797,1e-05,0.81499]
[1777635393048,49.9,77340.69,82.6,-0.00794,1e-05,0.81228]
[1777635398085,49.9,77340.88,82.6,-0.00794,1e-05,0.81208]
[1777635399323,49.9,77340.9,82.6,-0.00794,1e-05,0.81206]
[1777635405133,49.9,77342.28,82.6,-0.00792,1e-05,0.81062]
[1777635410168,49.9,77342.66,82.6,-0.00792,1e-05,0.81023]
[1777635415203,49.9,77341.8,82.6,-0.00793,1e-05,0.81112]
[1777635416347,49.9,77341.66,82.6,-0.00793,1e-05,0.81127]
[1777635422252,49.9,77341.14,82.6,-0.00793,1e-05,0.81181]
[1777635427286,49.9,77341.47,82.6,-0.00793,1e-05,0.81147]
[1777635432322,49.9,77341.54,82.6,-0.00793,1e-05,0.81139]
[1777635433389,49.9,77341.54,82.6,-0.00793,1e-05,0.81139]
[1777635439371,49.9,77349.32,82.6,-0.00784,1e-05,0.80333]
[1777635444406,49.9,77350.72,82.6,-0.00782,1e-05,0.80188]
[1777635449440,49.9,77350.19,82.6,-0.00783,1e-05,0.80243]
[1777635450442,49.9,77350.19,82.6,-0.00783,1e-05,0.80243]
[1777635456490,49.9,77350.86,82.6,-0.0078,1e-05,0.79952]
[1777635462532,49.9,77351.35,82.6,-0.00779,1e-05,0.79901]
[1777635467476,49.9,77352.56,82.6,-0.00778,1e-05,0.79777]
[1777635473609,49.9,77350.45,82.6,-0.0078,1e-05,0.79994]
[1777635478644,49.9,77352.39,82.6,-0.00778,1e-05,0.79795]
[1777635483679,49.9,77361.37,82.6,-0.00768,1e-05,0.78877]
[1777635484514,49.9,77361.37,82.6,-0.00768,1e-05,0.78877]
[1777635489723,49.9,77359.95,82.6,-0.0077,1e-05,0.79021]
[1777635494758,49.9,77359.02,82.6,-0.00771,1e-05,0.79116]
[1777635499793,49.9,77357.62,82.6,-0.00772,1e-05,0.79259]
[1777635501555,49.9,77357.44,82.6,-0.00772,1e-05,0.79277]
[1777635506842,49.9,77357.28,82.6,-0.00773,1e-05,0.79294]
[1777635512884,49.9,77357.53,82.6,-0.0077,1e-05,0.79048]
[1777635517919,49.9,77357.36,82.6,-0.0077,1e-05,0.79065]
[1777635518582,49.9,77357.36,82.6,-0.0077,1e-05,0.79065]
[1777635523961,49.9,77357.08,82.6,-0.00771,1e-05,0.79093]
[1777635528995,49.9,77358.73,82.6,-0.00769,1e-05,0.78925]
[1777635535583,49.9,77358.69,82.6,-0.00769,1e-05,0.78929]
[1777635541082,49.9,77358.22,82.6,-0.00769,1e-05,0.78977]
[1777635546117,49.9,77359.14,82.6,-0.00768,1e-05,0.78884]
[1777635551153,49.9,77359.14,82.6,-0.00768,1e-05,0.78884]
[1777635552624,49.9,77358.82,82.6,-0.00769,1e-05,0.78916]
[1777635558202,49.9,77359.38,82.6,-0.00768,1e-05,0.78859]
[1777635563237,49.9,77359.34,82.6,-0.00768,1e-05,0.78863]
[1777635569340,49.9,77359.01,82.6,-0.00769,1e-05,0.78897]
[1777635579349,49.9,77355.11,82.6,-0.00771,1e-05,0.79074]
[1777635581549,49.9,77354.98,82.6,-0.00771,1e-05,0.79087]
[1777635587405,49.9,77356.13,82.6,-0.0077,1e-05,0.7897]
[1777635592439,49.9,77356.3,82.6,-0.0077,1e-05,0.78952]
[1777635594650,49.9,77355.35,82.6,-0.00771,1e-05,0.79049]
[1777635597283,49.9,77355.15,82.6,-0.00771,1e-05,0.7907]
[1777635597383,49.9,77354.57,82.6,-0.00772,1e-05,0.79129]
[1777635602510,49.9,77354.84,82.6,-0.00771,1e-05,0.79101]
[1777635607544,49.9,77351.87,82.6,-0.00775,1e-05,0.79405]
[1777635612892,49.9,77353.73,82.6,-0.00773,1e-05,0.79215]
[1777635612930,49.9,77354.94,82.6,-0.00771,1e-05,0.79091]
[1777635618622,49.9,77355.16,82.6,-0.00771,1e-05,0.79069]
[1777635623657,49.9,77356.28,82.6,-0.0077,1e-05,0.78954]
[1777635627098,49.9,77356.28,82.6,-0.0077,1e-05,0.78954]
[1777635632720,49.9,77364.17,82.6,-0.00759,1e-05,0.77936]
[1777635638762,49.9,77364.74,82.6,-0.00758,1e-05,0.77878]
[1777635644144,49.9,77364.84,82.6,-0.00758,1e-05,0.77868]
[1777635655497,49.9,77364.55,82.6,-0.00758,1e-05,0.77897]
[1777635660917,49.9,77368.54,82.6,-0.00754,1e-05,0.77496]
[1777635663938,49.9,77378.95,82.6,-0.00742,1e-05,0.76458]
[1777635668973,49.9,77378.87,82.6,-0.00742,1e-05,0.76466]
[1777635672528,49.9,77378.46,82.6,-0.00743,1e-05,0.76506]
[1777635682066,49.9,77379.11,82.6,-0.00742,1e-05,0.76442]
[1777635687101,49.9,77375.38,82.6,-0.00746,1e-05,0.76813]
[1777635689563,49.9,77375.49,82.6,-0.00746,1e-05,0.76802]
[1777635695157,49.9,77374.58,82.6,-0.00745,1e-05,0.76676]
[1777635700192,49.9,77372.11,82.6,-0.00748,1e-05,0.76922]
[1777635702443,49.9,77371.33,82.6,-0.00749,1e-05,0.77]
[1777635708248,49.9,77370.86,82.6,-0.00749,1e-05,0.77047]
[1777635713283,49.9,77370.85,82.6,-0.00749,1e-05,0.77048]
[1777635718318,49.9,77370.65,82.6,-0.00749,1e-05,0.77068]
[1777635719487,49.9,77370.65,82.6,-0.00749,1e-05,0.77068]
[1777635724360,49.9,77357.87,82.6,-0.00764,1e-05,0.78353]
[1777635729395,49.9,77361.53,82.6,-0.00759,1e-05,0.77983]
[1777635734430,49.9,77361.97,82.6,-0.00759,1e-05,0.77939]
[1777635736788,49.9,77362.7,82.6,-0.00758,1e-05,0.77865]
[1777635742486,49.9,77362.48,82.6,-0.00758,1e-05,0.77887]
[1777635747521,49.9,77360.1,82.6,-0.00761,1e-05,0.78127]
[1777635752556,49.9,77360.52,82.6,-0.00759,1e-05,0.77866]
[1777635753827,49.9,77360.52,82.6,-0.00759,1e-05,0.77866]
[1777635759605,49.9,77360.48,82.6,-0.00759,1e-05,0.7787]
[1777635764640,49.9,77360.24,82.6,-0.00759,1e-05,0.77894]
[1777635769675,49.9,77359.79,82.6,-0.00759,1e-05,0.7794]
[1777635770852,49.9,77359.79,82.6,-0.00759,1e-05,0.7794]
[1777635776724,49.9,77365.65,82.6,-0.00753,1e-05,0.77351]
[1777635781692,49.9,77365.24,82.6,-0.00753,1e-05,0.77392]
[1777635786794,49.9,77366.02,82.6,-0.00752,1e-05,0.77313]
[1777635791829,49.9,77366.17,82.6,-0.00752,1e-05,0.77298]
[1777635796864,49.9,77367.21,82.6,-0.00751,1e-05,0.77194]
[1777635798739,49.9,77367.24,82.6,-0.00751,1e-05,0.77191]
[1777635803913,49.9,77368.62,82.6,-0.00749,1e-05,0.77053]
[1777635808948,49.9,77368.36,82.6,-0.0075,1e-05,0.77079]
[1777635813983,49.9,77369.35,82.6,-0.00747,1e-05,0.76764]
[1777635815778,49.9,77369.72,82.6,-0.00746,1e-05,0.76727]
[1777635822039,49.9,77370.26,82.6,-0.00746,1e-05,0.76673]
[1777635825060,49.9,77383.07,82.6,-0.00732,1e-05,0.75407]
[1777635830095,49.9,77389.96,82.6,-0.00724,1e-05,0.74733]
[1777635832800,49.9,77390.91,82.6,-0.00723,1e-05,0.74641]
[1777635838150,49.9,77397.28,82.6,-0.00716,1e-05,0.74023]
[1777635843189,49.9,77402.78,82.6,-0.0071,1e-05,0.73493]
[1777635848225,49.9,77393.19,82.6,-0.00721,1e-05,0.74419]
[1777635849859,49.9,77393.12,82.6,-0.00721,1e-05,0.74426]
[1777635855273,49.9,77382.55,82.6,-0.00732,1e-05,0.75458]
[1777635860309,49.9,77384.76,82.6,-0.0073,1e-05,0.75241]
[1777635863353,49.9,77384.16,82.6,-0.0073,1e-05,0.753]
[1777635869372,49.9,77386.94,82.6,-0.00727,1e-05,0.75028]
[1777635874407,49.9,77386.7,82.6,-0.00726,1e-05,0.74838]
[1777635879442,49.9,77386.33,82.6,-0.00726,1e-05,0.74874]
[1777635880394,49.9,77386.33,82.6,-0.00726,1e-05,0.74874]
[1777635885485,49.9,77387.29,82.6,-0.00725,1e-05,0.74781]
[1777635890524,49.9,77387.87,82.6,-0.00724,1e-05,0.74724]
[1777635895559,49.9,77394.52,82.6,-0.00717,1e-05,0.74078]
[1777635897420,49.9,77394.66,82.6,-0.00717,1e-05,0.74065]
[1777635902609,49.9,77401.81,82.6,-0.00709,1e-05,0.73376]
[1777635907644,49.9,77402.32,82.6,-0.00709,1e-05,0.73327]
[1777635912678,49.9,77392.77,82.6,-0.00719,1e-05,0.74248]
[1777635914462,49.9,77392.44,82.6,-0.00719,1e-05,0.7428]
[1777635919728,49.9,77398.73,82.6,-0.00713,1e-05,0.73672]
[1777635924763,49.9,77403.99,82.6,-0.00707,1e-05,0.73167]
[1777635929799,49.9,77409.09,82.6,-0.00702,1e-05,0.7268]
[1777635931507,49.9,77409.09,82.6,-0.00702,1e-05,0.7268]
[1777635936848,49.9,77410.52,82.6,-0.00698,1e-05,0.72336]
[1777635941883,49.9,77410.11,82.6,-0.00699,1e-05,0.72375]
[1777635946918,49.9,77410.21,82.6,-0.00699,1e-05,0.72366]
[1777635948559,49.9,77410.21,82.6,-0.00699,1e-05,0.72366]
[1777635953967,49.9,77399.06,82.6,-0.0071,1e-05,0.7343]
[1777635959002,49.9,77393.56,82.6,-0.00716,1e-05,0.7396]
[1777635961251,49.9,77393.24,82.6,-0.00717,1e-05,0.73991]
[1777635966059,49.9,77382.73,82.6,-0.00728,1e-05,0.75013]
[1777635971094,49.9,77380.63,82.6,-0.0073,1e-05,0.75218]
[1777635975999,49.9,77379.86,82.6,-0.00731,1e-05,0.75294]
[1777635976096,49.9,77379.86,82.6,-0.00731,1e-05,0.75294]
[1777635981164,49.9,77377.55,82.6,-0.00734,1e-05,0.75521]
[1777635984653,49.9,77377.01,82.6,-0.00734,1e-05,0.75574]
[1777635984681,49.9,77377.25,82.6,-0.00734,1e-05,0.7555]
[1777635986928,49.9,77376.99,82.6,-0.00734,1e-05,0.75576]
[1777635993248,49.9,77377.48,82.6,-0.00732,1e-05,0.75313]
[1777635998285,49.9,77378.67,82.6,-0.0073,1e-05,0.75196]
[1777636003320,49.9,77382.53,82.6,-0.00726,1e-05,0.74819]
[1777636003980,49.9,77382.53,82.6,-0.00726,1e-05,0.74819]
[1777636009365,49.9,77382.38,82.6,-0.00726,1e-05,0.74833]
[1777636014400,49.9,77381.3,82.6,-0.00727,1e-05,0.74939]
[1777636019435,49.9,77382.82,82.6,-0.00726,1e-05,0.74791]
[1777636021012,49.9,77382.55,82.6,-0.00726,1e-05,0.74817]
[1777636026486,49.9,77382.3,82.6,-0.00726,1e-05,0.74841]
[1777636031521,49.9,77381.51,82.6,-0.00727,1e-05,0.74918]
[1777636036556,49.9,77382.06,82.6,-0.00727,1e-05,0.74865]
[1777636038054,49.9,77382.24,82.6,-0.00726,1e-05,0.74847]
[1777636043607,49.9,77382.51,82.6,-0.00726,1e-05,0.74821]
[1777636048642,49.9,77379.87,82.6,-0.00729,1e-05,0.75079]
[1777636053678,49.9,77379.8,82.6,-0.00727,1e-05,0.74872]
[1777636055082,49.9,77380.29,82.6,-0.00727,1e-05,0.74824]
[1777636060726,49.9,77380.27,82.6,-0.00727,1e-05,0.74826]
[1777636065761,49.9,77378.84,82.6,-0.00728,1e-05,0.74966]
[1777636070796,49.9,77377.07,82.6,-0.0073,1e-05,0.75139]
[1777636072102,49.9,77378.6,82.6,-0.00728,1e-05,0.74989]
[1777636077846,49.9,77374.33,82.6,-0.00733,1e-05,0.75408]
[1777636082881,49.9,77374.19,82.6,-0.00733,1e-05,0.75422]
[1777636087917,49.9,77374.47,82.6,-0.00733,1e-05,0.75394]
[1777636089175,49.9,77374.43,82.6,-0.00733,1e-05,0.75398]
[1777636094966,49.9,77372.54,82.6,-0.00735,1e-05,0.75584]
[1777636100006,49.9,77372.05,82.6,-0.00736,1e-05,0.75632]
[1777636105036,49.9,77361.45,82.6,-0.00747,1e-05,0.76683]
[1777636106247,49.9,77361.45,82.6,-0.00747,1e-05,0.76683]
[1777636112085,49.9,77359.36,82.6,-0.00748,1e-05,0.76674]
[1777636117119,49.9,77365.47,82.6,-0.00741,1e-05,0.76067]
[1777636122155,49.9,77364.41,82.6,-0.00742,1e-05,0.76172]
[1777636123290,49.9,77364.41,82.6,-0.00742,1e-05,0.76172]
[1777636129204,49.9,77366.31,82.6,-0.0074,1e-05,0.75984]
[1777636134239,49.9,77366.91,82.6,-0.00739,1e-05,0.75924]
[1777636139274,49.9,77367.02,82.6,-0.00739,1e-05,0.75914]
[1777636140336,49.9,77367.02,82.6,-0.00739,1e-05,0.75914]
[1777636146322,49.9,77360.99,82.6,-0.00746,1e-05,0.76512]
[1777636148336,49.9,77350.96,82.6,-0.00757,1e-05,0.77516]
[1777636152365,49.9,77338.09,82.6,-0.00772,1e-05,0.7882]
[1777636157415,49.9,77337.34,82.6,-0.00772,1e-05,0.78896]
[1777636163442,49.9,77333.27,82.6,-0.00777,1e-05,0.79313]
[1777636168477,49.9,77334.12,82.6,-0.00776,1e-05,0.79226]
[1777636173512,49.9,77328.14,82.6,-0.00781,1e-05,0.79617]
[1777636174440,49.9,77328.14,82.6,-0.00781,1e-05,0.79617]
[1777636180561,49.9,77326.82,82.6,-0.00782,1e-05,0.79753]
[1777636185596,49.9,77330.35,82.6,-0.00778,1e-05,0.7939]
[1777636190632,49.9,77345.51,82.6,-0.00761,1e-05,0.77846]
[1777636191481,49.9,77345.51,82.6,-0.00761,1e-05,0.77846]
[1777636196675,49.9,77350.79,82.6,-0.00755,1e-05,0.77314]
[1777636201710,49.9,77347.45,82.6,-0.00759,1e-05,0.7765]
[1777636206745,49.9,77350.91,82.6,-0.00755,1e-05,0.77302]
[1777636208524,49.9,77353.2,82.6,-0.00752,1e-05,0.77072]
[1777636213794,49.9,77358.02,82.6,-0.00747,1e-05,0.7659]
[1777636218829,49.9,77356.81,82.6,-0.00748,1e-05,0.76711]
[1777636223864,49.9,77359.18,82.6,-0.00746,1e-05,0.76475]
[1777636225551,49.9,77360.11,82.6,-0.00745,1e-05,0.76382]
[1777636230913,49.9,77362.98,82.6,-0.00741,1e-05,0.76098]
[1777636235947,49.9,77362.87,82.6,-0.0074,1e-05,0.75892]
[1777636240983,49.9,77360.17,82.6,-0.00743,1e-05,0.7616]
[1777636242594,49.9,77360.44,82.6,-0.00742,1e-05,0.76133]
[1777636248033,49.9,77352.53,82.6,-0.00751,1e-05,0.76921]
[1777636253067,49.9,77351.02,82.6,-0.00753,1e-05,0.77072]
[1777636258103,49.9,77350.59,82.6,-0.00753,1e-05,0.77115]
[1777636259636,49.9,77350.59,82.6,-0.00753,1e-05,0.77115]
[1777636265151,49.9,77351.74,82.6,-0.00752,1e-05,0.77]
[1777636270188,49.9,77353.84,82.6,-0.0075,1e-05,0.7679]
[1777636274229,49.9,77354.26,82.6,-0.00749,1e-05,0.76748]
[1777636280257,49.9,77354.41,82.6,-0.00749,1e-05,0.76733]
[1777636285292,49.9,77354.15,82.6,-0.00749,1e-05,0.76759]
[1777636290328,49.9,77360.41,82.6,-0.00742,1e-05,0.76136]
[1777636291252,49.9,77360.41,82.6,-0.00742,1e-05,0.76136]
[1777636296371,49.9,77366.0,82.6,-0.00734,1e-05,0.75368]
[1777636302412,49.9,77363.85,82.6,-0.00736,1e-05,0.7558]
[1777636307447,49.9,77366.94,82.6,-0.00733,1e-05,0.75275]
[1777636308295,49.9,77366.94,82.6,-0.00733,1e-05,0.75275]
[1777636313490,49.9,77375.28,82.6,-0.00724,1e-05,0.74459]
[1777636318525,49.9,77385.84,82.6,-0.00713,1e-05,0.73437]
[1777636323149,49.9,77390.62,82.6,-0.00707,1e-05,0.72978]
[1777636328596,49.9,77391.6,82.6,-0.00706,1e-05,0.72884]
[1777636333631,49.9,77390.15,82.6,-0.00708,1e-05,0.73023]
[1777636338666,49.9,77389.78,82.6,-0.00708,1e-05,0.73058]
[1777636340220,49.9,77389.77,82.6,-0.00708,1e-05,0.73059]
[1777636345715,49.9,77389.81,82.6,-0.00708,1e-05,0.73055]
[1777636351079,49.9,77390.08,82.6,-0.00708,1e-05,0.7303]
[1777636356792,49.9,77390.95,82.6,-0.00705,1e-05,0.72736]
[1777636361827,49.9,77399.35,82.6,-0.00696,1e-05,0.71937]
[1777636366862,49.9,77399.87,82.6,-0.00696,1e-05,0.71888]
[1777636368081,49.9,77399.87,82.6,-0.00696,1e-05,0.71888]
[1777636373911,49.9,77402.1,82.6,-0.00693,1e-05,0.71677]
[1777636378946,49.9,77395.1,82.6,-0.00701,1e-05,0.72341]
[1777636383982,49.9,77390.68,82.6,-0.00705,1e-05,0.72762]
[1777636385201,49.9,77390.68,82.6,-0.00705,1e-05,0.72762]
[1777636391030,49.9,77392.44,82.6,-0.00704,1e-05,0.72594]
[1777636396065,49.9,77396.09,82.6,-0.007,1e-05,0.72246]
[1777636401100,49.9,77394.77,82.6,-0.00701,1e-05,0.72372]
[1777636402227,49.9,77394.77,82.6,-0.00701,1e-05,0.72372]
[1777636412177,49.9,77397.11,82.6,-0.00697,1e-05,0.71941]
[1777636417212,49.9,77397.37,82.6,-0.00696,1e-05,0.71916]
[1777636419240,49.9,77397.4,82.6,-0.00696,1e-05,0.71914]
[1777636424262,49.9,77396.99,82.6,-0.00697,1e-05,0.71952]
[1777636429297,49.9,77385.08,82.6,-0.00709,1e-05,0.73088]
[1777636434332,49.9,77379.84,82.6,-0.00715,1e-05,0.73592]
[1777636436251,49.9,77379.84,82.6,-0.00715,1e-05,0.73592]
[1777636445409,49.9,77379.43,82.6,-0.00715,1e-05,0.73632]
[1777636450447,49.9,77379.24,82.6,-0.00716,1e-05,0.7365]
[1777636453297,49.9,77384.15,82.6,-0.0071,1e-05,0.73177]
[1777636462532,49.9,77386.73,82.6,-0.00708,1e-05,0.7293]
[1777636467566,49.9,77387.16,82.6,-0.00707,1e-05,0.72888]
[1777636470320,49.9,77387.73,82.6,-0.00707,1e-05,0.72834]
[1777636475819,49.9,77387.29,82.6,-0.00705,1e-05,0.72666]
[1777636484686,49.9,77380.25,82.6,-0.00713,1e-05,0.73341]
[1777636487345,49.9,77379.42,82.6,-0.00713,1e-05,0.73421]
[1777636492743,49.9,77379.7,82.6,-0.00713,1e-05,0.73394]
[1777636497778,49.9,77380.39,82.6,-0.00712,1e-05,0.73328]
[1777636502815,49.9,77380.33,82.6,-0.00712,1e-05,0.73333]
[1777636504385,49.9,77380.37,82.6,-0.00712,1e-05,0.73329]
[1777636509864,49.9,77380.48,82.6,-0.00712,1e-05,0.73319]
[1777636514899,49.9,77383.48,82.6,-0.00709,1e-05,0.73031]
[1777636519934,49.9,77382.51,82.6,-0.0071,1e-05,0.73124]
[1777636521428,49.9,77382.51,82.6,-0.0071,1e-05,0.73124]
[1777636526983,49.9,77385.13,82.6,-0.00707,1e-05,0.72872]
[1777636532018,49.9,77385.74,82.6,-0.00705,1e-05,0.72604]
[1777636537053,49.9,77386.13,82.6,-0.00704,1e-05,0.72567]
[1777636538452,49.9,77386.09,82.6,-0.00704,1e-05,0.7257]
[1777636545109,49.9,77384.91,82.6,-0.00706,1e-05,0.72683]
[1777636550144,49.9,77384.35,82.6,-0.00706,1e-05,0.72737]
[1777636555179,49.9,77384.93,82.6,-0.00706,1e-05,0.72681]
[1777636555456,49.9,77384.93,82.6,-0.00706,1e-05,0.72681]
[1777636562227,49.9,77390.65,82.6,-0.007,1e-05,0.72136]
[1777636567263,49.9,77392.57,82.6,-0.00697,1e-05,0.71954]
[1777636572298,49.9,77393.03,82.6,-0.00697,1e-05,0.7191]
[1777636572481,49.9,77393.03,82.6,-0.00697,1e-05,0.7191]
[1777636578340,49.9,77392.68,82.6,-0.00697,1e-05,0.71944]
[1777636583374,49.9,77392.96,82.6,-0.00697,1e-05,0.71917]
[1777636588409,49.9,77392.71,82.6,-0.00697,1e-05,0.71941]
[1777636589504,49.9,77394.03,82.6,-0.00696,1e-05,0.71816]
[1777636597475,49.9,77396.89,82.6,-0.00691,1e-05,0.71338]
[1777636602510,49.9,77397.76,82.6,-0.0069,1e-05,0.71256]
[1777636606548,49.9,77390.97,82.6,-0.00697,1e-05,0.71897]
[1777636611696,49.9,77395.02,82.6,-0.00693,1e-05,0.71514]
[1777636611716,49.9,77395.38,82.6,-0.00693,1e-05,0.7148]
[1777636612967,49.9,77395.38,82.6,-0.00693,1e-05,0.7148]
[1777636613051,49.9,77395.96,82.6,-0.00692,1e-05,0.71425]
[1777636619629,49.9,77394.81,82.6,-0.00693,1e-05,0.71534]
[1777636623591,49.9,77394.95,82.6,-0.00693,1e-05,0.71521]
[1777636628692,49.9,77396.99,82.6,-0.00691,1e-05,0.71328]
[1777636633727,49.9,77399.6,82.6,-0.00688,1e-05,0.71083]
[1777636638761,49.9,77399.51,82.6,-0.00688,1e-05,0.71092]
[1777636640640,49.9,77399.73,82.6,-0.00688,1e-05,0.71071]
[1777636645811,49.9,77400.44,82.6,-0.00687,1e-05,0.71004]
[1777636647825,49.9,77413.29,82.6,-0.00674,1e-05,0.69808]
[1777636652862,49.9,77416.01,82.6,-0.00669,1e-05,0.69353]
[1777636655882,49.9,77432.74,82.6,-0.00653,1e-05,0.67829]
[1777636657684,49.9,77435.83,82.6,-0.0065,1e-05,0.67551]
[1777636662933,49.9,77438.92,82.6,-0.00647,1e-05,0.67273]
[1777636667967,49.9,77433.99,82.6,-0.00651,1e-05,0.67716]
[1777636673005,49.9,77433.34,82.6,-0.00652,1e-05,0.67775]
[1777636674723,49.9,77433.23,82.6,-0.00652,1e-05,0.67785]
[1777636680455,49.9,77434.44,82.6,-0.00651,1e-05,0.67676]
[1777636686098,49.9,77433.8,82.6,-0.00652,1e-05,0.67734]
[1777636686901,49.9,77433.8,82.6,-0.00652,1e-05,0.67734]
[1777636692140,49.9,77433.19,82.6,-0.00652,1e-05,0.67789]
[1777636697175,49.9,77433.23,82.6,-0.00652,1e-05,0.67785]
[1777636700286,49.9,77433.17,82.6,-0.00652,1e-05,0.6779]
[1777636706238,49.9,77435.55,82.6,-0.0065,1e-05,0.67576]
[1777636712280,49.9,77436.32,82.6,-0.00647,1e-05,0.67307]
[1777636717315,49.9,77438.45,82.6,-0.00645,1e-05,0.67116]
[1777636722350,49.9,77451.87,82.6,-0.00632,1e-05,0.65925]
[1777636727385,49.9,77450.49,82.6,-0.00633,1e-05,0.66046]
[1777636732420,49.9,77450.21,82.6,-0.00634,1e-05,0.66071]
[1777636737455,49.9,77449.92,82.6,-0.00634,1e-05,0.66097]
[1777636742490,49.9,77449.92,82.6,-0.00634,1e-05,0.66097]
[1777636747525,49.9,77446.57,82.6,-0.00637,1e-05,0.66393]
[1777636752560,49.9,77446.92,82.6,-0.00637,1e-05,0.66362]
[1777636757595,49.9,77446.66,82.6,-0.00637,1e-05,0.66385]
[1777636762629,49.9,77446.78,82.6,-0.00637,1e-05,0.66374]
[1777636767665,49.9,77444.74,82.6,-0.00639,1e-05,0.66555]
[1777636772700,49.9,77444.67,82.6,-0.00637,1e-05,0.66364]
[1777636777735,49.9,77444.67,82.6,-0.00637,1e-05,0.66364]
[1777636782770,49.9,77444.11,82.6,-0.00638,1e-05,0.66414]
[1777636787805,49.9,77446.16,82.6,-0.00636,1e-05,0.66232]
[1777636792839,49.9,77445.8,82.6,-0.00636,1e-05,0.66264]
[1777636797875,49.9,77446.43,82.6,-0.00636,1e-05,0.66208]
[1777636802910,49.9,77450.93,82.6,-0.00631,1e-05,0.65811]
[1777636804924,49.9,77467.53,82.6,-0.00615,1e-05,0.64363]
[1777636809960,49.9,77460.33,82.6,-0.00622,1e-05,0.64988]
[1777636814994,49.9,77463.53,82.6,-0.00619,1e-05,0.6471]
[1777636820030,49.9,77463.64,82.6,-0.00619,1e-05,0.647]
[1777636826072,49.9,77463.61,82.6,-0.00619,1e-05,0.64703]
[1777636830100,49.9,77448.8,82.6,-0.00633,1e-05,0.65999]
[1777636835135,49.9,77450.47,82.6,-0.0063,1e-05,0.65655]
[1777636840170,49.9,77448.69,82.6,-0.00631,1e-05,0.65812]
[1777636845205,49.9,77446.56,82.6,-0.00634,1e-05,0.66]
[1777636850239,49.9,77447.41,82.6,-0.00633,1e-05,0.65925]
[1777636855275,49.9,77438.78,82.6,-0.00641,1e-05,0.66689]
[1777636860310,49.9,77438.69,82.6,-0.00641,1e-05,0.66697]
[1777636865345,49.9,77444.58,82.6,-0.00635,1e-05,0.66175]
[1777636867360,49.9,77460.0,82.6,-0.00621,1e-05,0.64822]
[1777636871387,49.9,77473.01,82.6,-0.00608,1e-05,0.63699]
[1777636874414,49.9,77462.45,82.6,-0.00618,1e-05,0.64609]
[1777636878593,49.9,77446.33,82.6,-0.00634,1e-05,0.6602]
[1777636881497,49.9,77440.24,82.6,-0.0064,1e-05,0.6656]
[1777636887505,49.9,77438.82,82.6,-0.00641,1e-05,0.66686]
[1777636892541,49.9,77432.82,82.6,-0.00645,1e-05,0.67023]
[1777636894283,49.9,77431.89,82.6,-0.00646,1e-05,0.67106]
[1777636900597,49.9,77429.11,82.6,-0.00649,1e-05,0.67355]
[1777636905632,49.9,77428.64,82.6,-0.00649,1e-05,0.67398]
[1777636910667,49.9,77433.19,82.6,-0.00645,1e-05,0.6699]
[1777636915702,49.9,77436.77,82.6,-0.00641,1e-05,0.6667]
[1777636920737,49.9,77434.73,82.6,-0.00643,1e-05,0.66852]
[1777636925772,49.9,77440.41,82.6,-0.00638,1e-05,0.66346]
[1777636930807,49.9,77439.57,82.6,-0.00638,1e-05,0.66421]
[1777636935842,49.9,77439.62,82.6,-0.00638,1e-05,0.66417]
[1777636940876,49.9,77441.16,82.6,-0.00637,1e-05,0.6628]
[1777636943897,49.9,77453.32,82.6,-0.00625,1e-05,0.6521]
[1777636946918,49.9,77471.75,82.6,-0.00608,1e-05,0.63615]
[1777636949939,49.9,77482.61,82.6,-0.00598,1e-05,0.62691]
[1777636955274,49.9,77482.63,82.6,-0.00596,1e-05,0.625]
[1777636956409,49.9,77496.09,82.6,-0.00584,1e-05,0.61373]
[1777636959002,49.9,77484.99,82.6,-0.00594,1e-05,0.62301]
[1777636964041,49.9,77483.79,82.6,-0.00595,1e-05,0.62402]
[1777636969077,49.9,77484.29,82.6,-0.00594,1e-05,0.6236]
[1777636974112,49.9,77480.3,82.6,-0.00598,1e-05,0.62696]
[1777636979153,49.9,77481.55,82.6,-0.00597,1e-05,0.62591]
[1777636984188,49.9,77486.36,82.6,-0.00593,1e-05,0.62186]
[1777636989222,49.9,77483.5,82.6,-0.00595,1e-05,0.62426]
[1777636994258,49.9,77491.85,82.6,-0.00588,1e-05,0.61726]
[1777636999294,49.9,77500.39,82.6,-0.0058,1e-05,0.61016]
[1777637004328,49.9,77505.4,82.6,-0.00575,1e-05,0.60603]
[1777637009364,49.9,77504.99,82.6,-0.00576,1e-05,0.60637]
[1777637014399,49.9,77509.3,82.6,-0.0057,1e-05,0.60099]
[1777637019638,49.9,77507.83,82.6,-0.00572,1e-05,0.60219]
[1777637025475,49.9,77515.53,82.6,-0.00565,1e-05,0.59592]
[1777637031518,49.9,77513.03,82.6,-0.00567,1e-05,0.59795]
[1777637033532,49.9,77500.44,82.6,-0.00578,1e-05,0.60826]
[1777637037560,49.9,77490.56,82.6,-0.00587,1e-05,0.61646]
[1777637042905,49.9,77489.29,82.6,-0.00588,1e-05,0.61752]
[1777637051658,49.9,77469.19,82.6,-0.00607,1e-05,0.6345]
[1777637056693,49.9,77467.5,82.6,-0.00608,1e-05,0.63595]
[1777637061728,49.9,77469.08,82.6,-0.00607,1e-05,0.6346]
[1777637063743,49.9,77481.17,82.6,-0.00596,1e-05,0.62433]
[1777637068777,49.9,77482.45,82.6,-0.00594,1e-05,0.62325]
[1777637074820,49.9,77479.55,82.6,-0.00595,1e-05,0.6238]
[1777637085897,49.9,77480.45,82.6,-0.00594,1e-05,0.62304]
[1777637090933,49.9,77478.33,82.6,-0.00596,1e-05,0.62483]
[1777637092946,49.9,77468.59,82.6,-0.00605,1e-05,0.6331]
[1777637093952,49.9,77458.17,82.6,-0.00615,1e-05,0.64205]
[1777637098988,49.9,77454.63,82.6,-0.00619,1e-05,0.64511]
[1777637100179,49.9,77454.63,82.6,-0.00619,1e-05,0.64511]
[1777637106295,49.9,77451.63,82.6,-0.00621,1e-05,0.64772]
[1777637112079,49.9,77447.64,82.6,-0.00625,1e-05,0.6512]
[1777637113072,49.9,77447.64,82.6,-0.00625,1e-05,0.6512]
[1777637118577,49.9,77444.98,82.6,-0.00628,1e-05,0.65353]
[1777637123156,49.9,77428.54,82.6,-0.00644,1e-05,0.66808]
[1777637124701,49.9,77428.54,82.6,-0.00644,1e-05,0.66808]
[1777637130205,49.9,77427.8,82.6,-0.00644,1e-05,0.66874]
[1777637135240,49.9,77430.28,82.6,-0.0064,1e-05,0.66454]
[1777637139099,49.9,77430.78,82.6,-0.0064,1e-05,0.66409]
[1777637144303,49.9,77429.94,82.6,-0.0064,1e-05,0.66484]
[1777637149338,49.9,77427.96,82.6,-0.00642,1e-05,0.6666]
[1777637154373,49.9,77428.05,82.6,-0.00642,1e-05,0.66652]
[1777637159408,49.9,77432.71,82.6,-0.00638,1e-05,0.66238]
[1777637164443,49.9,77432.15,82.6,-0.00638,1e-05,0.66287]
[1777637169478,49.9,77431.7,82.6,-0.00639,1e-05,0.66327]
[1777637174513,49.9,77431.82,82.6,-0.00639,1e-05,0.66317]
[1777637179548,49.9,77431.58,82.6,-0.00639,1e-05,0.66338]
[1777637184583,49.9,77433.27,82.6,-0.00637,1e-05,0.66188]
[1777637189618,49.9,77432.44,82.6,-0.00638,1e-05,0.66262]
[1777637194653,49.9,77432.59,82.6,-0.00636,1e-05,0.6605]
[1777637199688,49.9,77431.11,82.6,-0.00637,1e-05,0.66181]
[1777637204723,49.9,77430.86,82.6,-0.00638,1e-05,0.66204]
[1777637209758,49.9,77427.11,82.6,-0.00641,1e-05,0.66537]
[1777637212779,49.9,77410.58,82.6,-0.00658,1e-05,0.68024]
[1777637217815,49.9,77403.29,82.6,-0.00665,1e-05,0.68688]
[1777637222850,49.9,77409.49,82.6,-0.00659,1e-05,0.68123]
[1777637228892,49.9,77410.16,82.6,-0.00658,1e-05,0.68062]
[1777637233927,49.9,77410.35,82.6,-0.00658,1e-05,0.68044]
[1777637238962,49.9,77408.36,82.6,-0.0066,1e-05,0.68225]
[1777637242990,49.9,77423.52,82.6,-0.00645,1e-05,0.66858]
[1777637248025,49.9,77430.31,82.6,-0.00638,1e-05,0.66252]
[1777637253060,49.9,77430.56,82.6,-0.00636,1e-05,0.66032]
[1777637259101,49.9,77432.27,82.6,-0.00634,1e-05,0.65881]
[1777637264136,49.9,77432.81,82.6,-0.00634,1e-05,0.65833]
[1777637269172,49.9,77433.97,82.6,-0.00633,1e-05,0.65731]
[1777637276221,49.9,77432.59,82.6,-0.00634,1e-05,0.65853]
[1777637279249,49.9,77407.36,82.6,-0.00659,1e-05,0.68114]
[1777637284274,49.9,77409.44,82.6,-0.00657,1e-05,0.67925]
[1777637290380,49.9,77407.24,82.6,-0.00659,1e-05,0.68125]
[1777637296539,49.9,77410.93,82.6,-0.00656,1e-05,0.6779]
[1777637298579,49.9,77410.21,82.6,-0.00656,1e-05,0.67855]
[1777637299486,49.9,77409.98,82.6,-0.00656,1e-05,0.67876]
[1777637299518,49.9,77441.12,82.6,-0.00626,1e-05,0.65103]
[1777637300397,49.9,77453.32,82.6,-0.00614,1e-05,0.64042]
[1777637305431,49.9,77449.74,82.6,-0.00618,1e-05,0.64352]
[1777637310467,49.9,77449.72,82.6,-0.00618,1e-05,0.64354]
[1777637315502,49.9,77441.02,82.6,-0.00624,1e-05,0.64915]
[1777637320537,49.9,77437.86,82.6,-0.00627,1e-05,0.65192]
[1777637325572,49.9,77438.89,82.6,-0.00626,1e-05,0.65102]
[1777637330607,49.9,77440.74,82.6,-0.00624,1e-05,0.6494]
[1777637335642,49.9,77439.11,82.6,-0.00626,1e-05,0.65082]
[1777637340719,49.9,77438.73,82.6,-0.00626,1e-05,0.65116]
[1777637345754,49.9,77445.42,82.6,-0.0062,1e-05,0.64532]
[1777637350789,49.9,77444.99,82.6,-0.0062,1e-05,0.6457]
[1777637356834,49.9,77445.67,82.6,-0.0062,1e-05,0.6451]
[1777637361869,49.9,77435.15,82.6,-0.0063,1e-05,0.6543]
[1777637366905,49.9,77434.03,82.6,-0.00631,1e-05,0.65528]
[1777637371940,49.9,77431.79,82.6,-0.00631,1e-05,0.65528]
[1777637376975,49.9,77428.41,82.6,-0.00635,1e-05,0.65827]
[1777637382009,49.9,77434.99,82.6,-0.00628,1e-05,0.65247]
[1777637387045,49.9,77432.19,82.6,-0.00631,1e-05,0.65493]
[1777637392080,49.9,77432.76,82.6,-0.0063,1e-05,0.65443]
[1777637399129,49.9,77432.25,82.6,-0.00631,1e-05,0.65488]
[1777637402150,49.9,77422.04,82.6,-0.00641,1e-05,0.66392]
[1777637407185,49.9,77429.69,82.6,-0.00633,1e-05,0.65713]
[1777637412220,49.9,77431.02,82.6,-0.00632,1e-05,0.65596]
[1777637417255,49.9,77426.26,82.6,-0.00637,1e-05,0.66017]
[1777637422289,49.9,77422.9,82.6,-0.0064,1e-05,0.66315]
[1777637427519,49.9,77419.75,82.6,-0.00643,1e-05,0.66596]
[1777637433367,49.9,77412.67,82.6,-0.00648,1e-05,0.6703]
[1777637439409,49.9,77412.64,82.6,-0.00648,1e-05,0.67032]
[1777637444443,49.9,77417.87,82.6,-0.00643,1e-05,0.66564]
[1777637450278,49.9,77419.01,82.6,-0.00642,1e-05,0.66462]
[1777637459549,49.9,77417.32,82.6,-0.00644,1e-05,0.66613]
[1777637464584,49.9,77415.03,82.6,-0.00646,1e-05,0.66818]
[1777637469619,49.9,77410.02,82.6,-0.00651,1e-05,0.67268]
[1777637474657,49.9,77404.96,82.6,-0.00656,1e-05,0.67725]
[1777637479689,49.9,77397.47,82.6,-0.00663,1e-05,0.68406]
[1777637484724,49.9,77396.41,82.6,-0.00664,1e-05,0.68503]
[1777637489759,49.9,77395.23,82.6,-0.00666,1e-05,0.68611]
[1777637495801,49.9,77394.68,82.6,-0.00664,1e-05,0.68457]
[1777637500836,49.9,77402.08,82.6,-0.00657,1e-05,0.67784]
[1777637505871,49.9,77402.23,82.6,-0.00657,1e-05,0.6777]
[1777637510906,49.9,77401.41,82.6,-0.00657,1e-05,0.67844]
[1777637515941,49.9,77392.34,82.6,-0.00667,1e-05,0.68672]
[1777637518676,49.9,77391.73,82.6,-0.00667,1e-05,0.68728]
[1777637519228,49.9,77391.73,82.6,-0.00667,1e-05,0.68728]
[1777637527021,49.9,77392.45,82.6,-0.00667,1e-05,0.68662]
[1777637532057,49.9,77392.65,82.6,-0.00666,1e-05,0.68643]
[1777637537091,49.9,77390.49,82.6,-0.00669,1e-05,0.68841]
[1777637542127,49.9,77400.28,82.6,-0.00659,1e-05,0.67947]
[1777637545949,49.9,77402.53,82.6,-0.00656,1e-05,0.67743]
[1777637546221,49.9,77421.94,82.6,-0.00637,1e-05,0.66003]
[1777637546823,49.9,77421.94,82.6,-0.00637,1e-05,0.66003]
[1777637546866,49.9,77421.94,82.6,-0.00637,1e-05,0.66003]
[1777637547167,49.9,77449.46,82.6,-0.00611,1e-05,0.63601]
[1777637552200,49.9,77445.31,82.6,-0.00613,1e-05,0.63764]
[1777637557235,49.9,77445.64,82.6,-0.00613,1e-05,0.63736]
[1777637562270,49.9,77446.15,82.6,-0.00612,1e-05,0.63692]
[1777637564285,49.9,77457.33,82.6,-0.00602,1e-05,0.62736]
[1777637569319,49.9,77451.75,82.6,-0.00607,1e-05,0.63212]
[1777637574354,49.9,77445.87,82.6,-0.00612,1e-05,0.63716]
[1777637580396,49.9,77445.29,82.6,-0.00613,1e-05,0.63766]
[1777637585433,49.9,77445.39,82.6,-0.00613,1e-05,0.63758]
[1777637588454,49.9,77462.06,82.6,-0.00597,1e-05,0.62335]
[1777637589461,49.9,77472.77,82.6,-0.00587,1e-05,0.61436]
[1777637594496,49.9,77474.14,82.6,-0.00586,1e-05,0.61322]
[1777637599531,49.9,77472.86,82.6,-0.00587,1e-05,0.61428]
[1777637604565,49.9,77470.19,82.6,-0.0059,1e-05,0.61652]
[1777637609601,49.9,77470.24,82.6,-0.0059,1e-05,0.61647]
[1777637614636,49.9,77470.8,82.6,-0.00587,1e-05,0.61412]
[1777637617657,49.9,77485.49,82.6,-0.00574,1e-05,0.60196]
[1777637619671,49.9,77498.66,82.6,-0.00563,1e-05,0.59123]
[1777637624706,49.9,77501.27,82.6,-0.0056,1e-05,0.58913]
[1777637629741,49.9,77496.48,82.6,-0.00565,1e-05,0.593]
[1777637631974,49.9,77507.12,82.6,-0.00555,1e-05,0.58443]
[1777637637797,49.9,77511.85,82.6,-0.00551,1e-05,0.58065]
[1777637641725,49.9,77508.27,82.6,-0.00554,1e-05,0.58351]
[1777637642453,49.9,77508.27,82.6,-0.00554,1e-05,0.58351]
[1777637642491,49.9,77508.27,82.6,-0.00554,1e-05,0.58351]
[1777637642590,49.9,77526.93,82.6,-0.00538,1e-05,0.56876]
[1777637642721,49.9,77526.93,82.6,-0.00538,1e-05,0.56876]
[1777637642845,49.9,77543.67,82.6,-0.00525,1e-05,0.5558]
[1777637648396,49.9,77543.67,82.6,-0.00525,1e-05,0.5558]
[1777637653921,49.9,77535.91,82.6,-0.00531,1e-05,0.56177]
[1777637658957,49.9,77543.09,82.6,-0.00525,1e-05,0.55624]
[1777637659964,49.9,77557.83,82.6,-0.00513,1e-05,0.54503]
[1777637664999,49.9,77549.4,82.6,-0.0052,1e-05,0.55142]
[1777637670034,49.9,77557.2,82.6,-0.00513,1e-05,0.5455]
[1777637672493,49.9,77562.24,82.6,-0.00508,1e-05,0.53999]
[1777637672964,49.9,77567.2,82.6,-0.00504,1e-05,0.53629]
[1777637673275,49.9,77567.2,82.6,-0.00504,1e-05,0.53629]
[1777637673325,49.9,77567.2,82.6,-0.00504,1e-05,0.53629]
[1777637673356,49.9,77614.9,82.6,-0.00467,1e-05,0.5018]
[1777637674242,49.9,77630.32,82.6,-0.00456,1e-05,0.49106]
[1777637678444,49.9,77608.11,82.6,-0.00472,1e-05,0.50659]
[1777637679399,49.9,77597.19,82.6,-0.00481,1e-05,0.51437]
[1777637681154,49.9,77580.3,82.6,-0.00494,1e-05,0.52662]
[1777637686191,49.9,77577.66,82.6,-0.00496,1e-05,0.52856]
[1777637691226,49.9,77568.16,82.6,-0.00503,1e-05,0.53558]
[1777637693240,49.9,77553.58,82.6,-0.00515,1e-05,0.54651]
[1777637696261,49.9,77539.32,82.6,-0.00526,1e-05,0.55738]
[1777637701297,49.9,77533.86,82.6,-0.00531,1e-05,0.56159]
[1777637705558,49.9,77537.29,82.6,-0.00528,1e-05,0.55894]
[1777637710360,49.9,77549.81,82.6,-0.00518,1e-05,0.54936]
[1777637715396,49.9,77558.08,82.6,-0.00511,1e-05,0.54311]
[1777637720431,49.9,77558.02,82.6,-0.00511,1e-05,0.54316]
[1777637721006,49.9,77558.02,82.6,-0.00511,1e-05,0.54316]
[1777637724459,49.9,77543.81,82.6,-0.00523,1e-05,0.55394]
[1777637729495,49.9,77554.2,82.6,-0.00514,1e-05,0.54604]
[1777637733523,49.9,77565.66,82.6,-0.00504,1e-05,0.53573]
[1777637738560,49.9,77557.24,82.6,-0.0051,1e-05,0.54202]
[1777637743594,49.9,77562.87,82.6,-0.00506,1e-05,0.5378]
[1777637748629,49.9,77566.93,82.6,-0.00503,1e-05,0.53478]
[1777637753664,49.9,77564.98,82.6,-0.00504,1e-05,0.53623]
[1777637758699,49.9,77570.83,82.6,-0.005,1e-05,0.53189]
[1777637760713,49.9,77585.95,82.6,-0.00488,1e-05,0.52082]
[1777637761720,49.9,77596.04,82.6,-0.0048,1e-05,0.51354]
[1777637766755,49.9,77599.22,82.6,-0.00478,1e-05,0.51126]
[1777637771790,49.9,77592.57,82.6,-0.00483,1e-05,0.51603]
[1777637776825,49.9,77600.49,82.6,-0.00477,1e-05,0.51036]
[1777637781860,49.9,77591.96,82.6,-0.00483,1e-05,0.51647]
[1777637786895,49.9,77605.54,82.6,-0.00473,1e-05,0.50677]
[1777637791930,49.9,77608.9,82.6,-0.00469,1e-05,0.50275]
[1777637796499,49.9,77598.67,82.6,-0.00477,1e-05,0.51001]
[1777637797972,49.9,77585.39,82.6,-0.00487,1e-05,0.51955]
[1777637799986,49.9,77575.31,82.6,-0.00494,1e-05,0.5269]
[1777637805033,49.9,77569.79,82.6,-0.00499,1e-05,0.53096]
[1777637810068,49.9,77567.44,82.6,-0.00501,1e-05,0.5327]
[1777637815103,49.9,77573.94,82.6,-0.00496,1e-05,0.5279]
[1777637820138,49.9,77571.14,82.6,-0.00498,1e-05,0.52997]
[1777637825440,49.9,77574.82,82.6,-0.00495,1e-05,0.52726]
[1777637825527,49.9,77591.21,82.6,-0.00482,1e-05,0.51535]
[1777637826727,49.9,77610.64,82.6,-0.00468,1e-05,0.50153]
[1777637828954,49.9,77609.89,82.6,-0.00468,1e-05,0.50206]
[1777637830208,49.9,77623.08,82.6,-0.00458,1e-05,0.49285]
[1777637831215,49.9,77633.97,82.6,-0.00451,1e-05,0.48536]
[1777637836251,49.9,77630.0,82.6,-0.00453,1e-05,0.48808]
[1777637841286,49.9,77634.21,82.6,-0.0045,1e-05,0.48519]
[1777637841860,49.9,77634.21,82.6,-0.0045,1e-05,0.48519]
[1777637847328,49.9,77620.93,82.6,-0.0046,1e-05,0.49434]
[1777637852363,49.9,77624.28,82.6,-0.00456,1e-05,0.49041]
[1777637853331,49.9,77624.28,82.6,-0.00456,1e-05,0.49041]
[1777637858405,49.9,77621.35,82.6,-0.00458,1e-05,0.49244]
[1777637863440,49.9,77620.43,82.6,-0.00459,1e-05,0.49308]
[1777637874524,49.9,77645.05,82.6,-0.00441,1e-05,0.47626]
[1777637876538,49.9,77644.46,82.6,-0.00442,1e-05,0.47666]
[1777637877452,49.9,77644.46,82.6,-0.00442,1e-05,0.47666]
[1777637882584,49.9,77633.42,82.6,-0.0045,1e-05,0.48414]
[1777637884598,49.9,77622.18,82.6,-0.00458,1e-05,0.49186]
[1777637885656,49.9,77622.18,82.6,-0.00458,1e-05,0.49186]
[1777637886590,49.9,77613.64,82.6,-0.00464,1e-05,0.4978]
[1777637886620,49.9,77642.41,82.6,-0.00443,1e-05,0.47804]
[1777637889641,49.9,77659.84,82.6,-0.00431,1e-05,0.4664]
[1777637894683,49.9,77667.85,82.6,-0.00425,1e-05,0.46114]
[1777637899716,49.9,77665.98,82.6,-0.00427,1e-05,0.46236]
[1777637904751,49.9,77661.7,82.6,-0.0043,1e-05,0.46518]
[1777637909786,49.9,77659.08,82.6,-0.00431,1e-05,0.46691]
[1777637914821,49.9,77661.35,82.6,-0.00429,1e-05,0.46387]
[1777637918849,49.9,77671.09,82.6,-0.00422,1e-05,0.4575]
[1777637923884,49.9,77674.25,82.6,-0.0042,1e-05,0.45545]
[1777637928919,49.9,77673.08,82.6,-0.00421,1e-05,0.4562]
[1777637933955,49.9,77677.11,82.6,-0.00418,1e-05,0.4536]
[1777637935969,49.9,77665.94,82.6,-0.00425,1e-05,0.46085]
[1777637941004,49.9,77668.24,82.6,-0.00424,1e-05,0.45935]
[1777637946301,49.9,77669.69,82.6,-0.00423,1e-05,0.45841]
[1777637951308,49.9,77660.47,82.6,-0.00429,1e-05,0.46444]
[1777637956316,49.9,77649.41,82.6,-0.00437,1e-05,0.47178]
[1777637962491,49.9,77652.6,82.6,-0.00435,1e-05,0.46965]
[1777637968194,49.9,77660.01,82.6,-0.00429,1e-05,0.46475]
[1777637973229,49.9,77653.55,82.6,-0.00433,1e-05,0.46747]
[1777637975509,49.9,77670.96,82.6,-0.00421,1e-05,0.45606]
[1777637981290,49.9,77672.57,82.6,-0.0042,1e-05,0.45501]
[1777637986325,49.9,77675.82,82.6,-0.00417,1e-05,0.45291]
[1777637991360,49.9,77675.97,82.6,-0.00417,1e-05,0.45282]
[1777637996703,49.9,77674.06,82.6,-0.00419,1e-05,0.45405]
[1777638002437,49.9,77676.32,82.6,-0.00417,1e-05,0.45259]
[1777638006258,49.9,77681.17,82.6,-0.00414,1e-05,0.44948]
[1777638007505,49.9,77681.3,82.6,-0.00414,1e-05,0.44939]
[1777638013514,49.9,77683.97,82.6,-0.00412,1e-05,0.44769]
[1777638018549,49.9,77681.45,82.6,-0.00414,1e-05,0.4493]
[1777638023583,49.9,77683.93,82.6,-0.00412,1e-05,0.44771]
[1777638028619,49.9,77682.93,82.6,-0.00413,1e-05,0.44835]
[1777638033654,49.9,77683.14,82.6,-0.00411,1e-05,0.44671]
[1777638038689,49.9,77681.19,82.6,-0.00412,1e-05,0.44796]
[1777638043724,49.9,77682.16,82.6,-0.00412,1e-05,0.44734]
[1777638048759,49.9,77681.29,82.6,-0.00412,1e-05,0.44789]
[1777638053794,49.9,77677.52,82.6,-0.00415,1e-05,0.45031]
[1777638055808,49.9,77666.57,82.6,-0.00422,1e-05,0.45738]
[1777638060843,49.9,77667.57,82.6,-0.00422,1e-05,0.45673]
[1777638065883,49.9,77664.39,82.6,-0.00424,1e-05,0.4588]
[1777638070918,49.9,77655.65,82.6,-0.0043,1e-05,0.46453]
[1777638073940,49.9,77668.0,82.6,-0.00421,1e-05,0.45645]
[1777638076968,49.9,77678.22,82.6,-0.00414,1e-05,0.44986]
[1777638082003,49.9,77679.48,82.6,-0.00414,1e-05,0.44905]
[1777638087038,49.9,77688.74,82.6,-0.00407,1e-05,0.44316]
[1777638092074,49.9,77695.35,82.6,-0.00402,1e-05,0.43751]
[1777638094918,49.9,77723.51,82.6,-0.00384,1e-05,0.42018]
[1777638096010,49.9,77723.51,82.6,-0.00384,1e-05,0.42018]
[1777638097578,49.9,77697.71,82.6,-0.004,1e-05,0.43604]
[1777638103063,49.9,77700.18,82.6,-0.00399,1e-05,0.4345]
[1777638108191,49.9,77699.57,82.6,-0.00399,1e-05,0.43488]
[1777638113931,49.9,77702.07,82.6,-0.00397,1e-05,0.43332]
[1777638114033,49.9,77727.41,82.6,-0.00381,1e-05,0.41783]
[1777638119893,49.9,77721.89,82.6,-0.00385,1e-05,0.42116]
[1777638121574,49.9,77735.76,82.6,-0.00376,1e-05,0.41283]
[1777638123307,49.9,77745.91,82.6,-0.0037,1e-05,0.40682]
[1777638124558,49.9,77745.91,82.6,-0.0037,1e-05,0.40682]
[1777638128342,49.9,77734.43,82.6,-0.00377,1e-05,0.41362]
[1777638133412,49.9,77734.78,82.6,-0.00377,1e-05,0.41341]
[1777638134720,49.9,77738.47,82.6,-0.00375,1e-05,0.41122]
[1777638140426,49.9,77736.56,82.6,-0.00376,1e-05,0.41235]
[1777638144027,49.9,77721.09,82.6,-0.00385,1e-05,0.42165]
[1777638146481,49.9,77704.19,82.6,-0.00396,1e-05,0.43201]
[1777638151516,49.9,77697.71,82.6,-0.00399,1e-05,0.43456]
[1777638156551,49.9,77705.39,82.6,-0.00394,1e-05,0.4298]
[1777638161605,49.9,77707.26,82.6,-0.00393,1e-05,0.42865]
[1777638162332,49.9,77707.26,82.6,-0.00393,1e-05,0.42865]
[1777638164598,49.9,77718.08,82.6,-0.00386,1e-05,0.42203]
[1777638170773,49.9,77717.27,82.6,-0.00387,1e-05,0.42253]
[1777638173754,49.9,77713.21,82.6,-0.00389,1e-05,0.425]
[1777638180892,49.9,77723.86,82.6,-0.00382,1e-05,0.41854]
[1777638183742,49.9,77744.36,82.6,-0.0037,1e-05,0.40634]
[1777638185097,49.9,77744.36,82.6,-0.0037,1e-05,0.40634]
[1777638194819,49.9,77733.17,82.6,-0.00377,1e-05,0.41296]
[1777638197841,49.9,77722.96,82.6,-0.00383,1e-05,0.41908]
[1777638203064,49.9,77723.43,82.6,-0.00383,1e-05,0.4188]
[1777638212946,49.9,77720.94,82.6,-0.00383,1e-05,0.41887]
[1777638217983,49.9,77720.49,82.6,-0.00383,1e-05,0.41914]
[1777638223023,49.9,77724.83,82.6,-0.00381,1e-05,0.41652]
[1777638228058,49.9,77720.88,82.6,-0.00383,1e-05,0.4189]
[1777638233094,49.9,77720.33,82.6,-0.00383,1e-05,0.41923]
[1777638238134,49.9,77726.3,82.6,-0.0038,1e-05,0.41564]
[1777638241156,49.9,77736.49,82.6,-0.00373,1e-05,0.40957]
[1777638246190,49.9,77738.17,82.6,-0.00372,1e-05,0.40858]
[1777638248204,49.9,77749.72,82.6,-0.00365,1e-05,0.40181]
[1777638251690,49.9,77755.89,82.6,-0.00362,1e-05,0.39823]
[1777638257267,49.9,77760.4,82.6,-0.00359,1e-05,0.39563]
[1777638262303,49.9,77762.37,82.6,-0.00358,1e-05,0.3945]
[1777638263273,49.9,77762.37,82.6,-0.00358,1e-05,0.3945]
[1777638268345,49.9,77761.46,82.6,-0.00359,1e-05,0.39502]
[1777638273380,49.9,77757.94,82.6,-0.00359,1e-05,0.39567]
[1777638278422,49.9,77760.75,82.6,-0.00358,1e-05,0.39406]
[1777638283458,49.9,77765.62,82.6,-0.00355,1e-05,0.39128]
[1777638288493,49.9,77762.77,82.6,-0.00357,1e-05,0.3929]
[1777638293528,49.9,77761.89,82.6,-0.00357,1e-05,0.39341]
[1777638298564,49.9,77748.98,82.6,-0.00365,1e-05,0.40085]
[1777638303600,49.9,77746.44,82.6,-0.00366,1e-05,0.40233]
[1777638307634,49.9,77762.35,82.6,-0.00357,1e-05,0.39314]
[1777638312800,49.9,77764.92,82.6,-0.00355,1e-05,0.39168]
[1777638318711,49.9,77766.35,82.6,-0.00354,1e-05,0.39086]
[1777638323746,49.9,77768.82,82.6,-0.00353,1e-05,0.38946]
[1777638329162,49.9,77767.39,82.6,-0.00354,1e-05,0.39027]
[1777638332151,49.9,77781.82,82.6,-0.00346,1e-05,0.38215]
[1777638339864,49.9,77770.94,82.6,-0.00351,1e-05,0.38691]
[1777638344903,49.9,77772.62,82.6,-0.0035,1e-05,0.38596]
[1777638349938,49.9,77766.97,82.6,-0.00353,1e-05,0.38915]
[1777638353966,49.9,77742.29,82.6,-0.00367,1e-05,0.40336]
[1777638359069,49.9,77744.54,82.6,-0.00366,1e-05,0.40204]
[1777638365044,49.9,77746.18,82.6,-0.00365,1e-05,0.40109]
[1777638366615,49.9,77745.03,82.6,-0.00366,1e-05,0.40176]
[1777638367059,49.9,77741.46,82.6,-0.00368,1e-05,0.40384]
[1777638367832,49.9,77741.46,82.6,-0.00368,1e-05,0.40384]
[1777638368066,49.9,77742.07,82.6,-0.00368,1e-05,0.40348]
[1777638373101,49.9,77740.74,82.6,-0.00368,1e-05,0.40426]
[1777638378136,49.9,77735.36,82.6,-0.00372,1e-05,0.40742]
[1777638383171,49.9,77734.33,82.6,-0.00372,1e-05,0.40803]
[1777638388206,49.9,77732.15,82.6,-0.00374,1e-05,0.40932]
[1777638393242,49.9,77735.31,82.6,-0.0037,1e-05,0.40605]
[1777638398277,49.9,77739.86,82.6,-0.00368,1e-05,0.40338]
[1777638402305,49.9,77751.59,82.6,-0.00361,1e-05,0.39657]
[1777638407340,49.9,77752.99,82.6,-0.0036,1e-05,0.39576]
[1777638411369,49.9,77764.72,82.6,-0.00353,1e-05,0.38907]
[1777638416403,49.9,77764.27,82.6,-0.00353,1e-05,0.38932]
[1777638419424,49.9,77777.52,82.6,-0.00346,1e-05,0.38187]
[1777638424459,49.9,77778.48,82.6,-0.00345,1e-05,0.38134]
[1777638425696,49.9,77778.48,82.6,-0.00345,1e-05,0.38134]
[1777638425798,49.9,77778.12,82.6,-0.00345,1e-05,0.38154]
[1777638431508,49.9,77777.94,82.6,-0.00345,1e-05,0.38164]
[1777638436543,49.9,77777.17,82.6,-0.00346,1e-05,0.38207]
[1777638441578,49.9,77772.25,82.6,-0.00349,1e-05,0.38482]
[1777638446613,49.9,77774.97,82.6,-0.00347,1e-05,0.3833]
[1777638451648,49.9,77776.53,82.6,-0.00345,1e-05,0.38108]
[1777638456683,49.9,77776.28,82.6,-0.00345,1e-05,0.38122]
[1777638459705,49.9,77763.48,82.6,-0.00352,1e-05,0.38841]
[1777638463736,49.9,77754.1,82.6,-0.00358,1e-05,0.39375]
[1777638468768,49.9,77749.23,82.6,-0.00361,1e-05,0.39655]
[1777638470911,49.9,77752.06,82.6,-0.00359,1e-05,0.39492]
[1777638471436,49.9,77752.06,82.6,-0.00359,1e-05,0.39492]
[1777638471790,49.9,77755.4,82.6,-0.00357,1e-05,0.39301]
[1777638476825,49.9,77756.77,82.6,-0.00356,1e-05,0.39223]
[1777638482173,49.9,77757.29,82.6,-0.00356,1e-05,0.39193]
[1777638487902,49.9,77753.58,82.6,-0.00358,1e-05,0.39405]
[1777638492936,49.9,77748.03,82.6,-0.00362,1e-05,0.39724]
[1777638497210,49.9,77748.18,82.6,-0.00361,1e-05,0.39716]
[1777638503007,49.9,77742.75,82.6,-0.00365,1e-05,0.4003]
[1777638507246,49.9,77745.46,82.6,-0.00363,1e-05,0.39873]
[1777638507301,49.9,77758.4,82.6,-0.00355,1e-05,0.3913]
[1777638513078,49.9,77762.75,82.6,-0.00352,1e-05,0.38747]
[1777638518113,49.9,77769.04,82.6,-0.00348,1e-05,0.38393]
[1777638523148,49.9,77768.4,82.6,-0.00348,1e-05,0.38428]
[1777638523669,49.9,77768.4,82.6,-0.00348,1e-05,0.38428]
[1777638529190,49.9,77766.23,82.6,-0.0035,1e-05,0.3855]
[1777638534225,49.9,77762.7,82.6,-0.00352,1e-05,0.38749]
[1777638539260,49.9,77763.7,82.6,-0.00351,1e-05,0.38693]
[1777638540687,49.9,77763.53,82.6,-0.00351,1e-05,0.38703]
[1777638546309,49.9,77762.81,82.6,-0.00352,1e-05,0.38743]
[1777638551344,49.9,77762.35,82.6,-0.00352,1e-05,0.38769]
[1777638555394,49.9,77751.11,82.6,-0.00358,1e-05,0.39409]
[1777638558414,49.9,77739.21,82.6,-0.00366,1e-05,0.40097]
[1777638563450,49.9,77739.6,82.6,-0.00365,1e-05,0.40074]
[1777638566471,49.9,77752.29,82.6,-0.00358,1e-05,0.39342]
[1777638571506,49.9,77751.45,82.6,-0.00357,1e-05,0.39253]
[1777638576541,49.9,77750.28,82.6,-0.00358,1e-05,0.3932]
[1777638581576,49.9,77749.19,82.6,-0.00358,1e-05,0.39382]
[1777638586611,49.9,77748.31,82.6,-0.00359,1e-05,0.39433]
[1777638591646,49.9,77751.28,82.6,-0.00357,1e-05,0.39262]
[1777638596681,49.9,77746.71,82.6,-0.0036,1e-05,0.39525]
[1777638601716,49.9,77746.35,82.6,-0.0036,1e-05,0.39545]
[1777638604736,49.9,77756.31,82.6,-0.00354,1e-05,0.38976]
[1777638605744,49.9,77766.72,82.6,-0.00348,1e-05,0.38388]
[1777638610779,49.9,77769.92,82.6,-0.00346,1e-05,0.38209]
[1777638615814,49.9,77772.82,82.6,-0.00345,1e-05,0.38047]
[1777638617828,49.9,77786.29,82.6,-0.00337,1e-05,0.37304]
[1777638623183,49.9,77787.61,82.6,-0.00336,1e-05,0.37232]
[1777638624806,49.9,77801.68,82.6,-0.00329,1e-05,0.3647]
[1777638630936,49.9,77806.09,82.6,-0.00326,1e-05,0.36234]
[1777638637058,49.9,77812.51,82.6,-0.00322,1e-05,0.35765]
[1777638643078,49.9,77821.87,82.6,-0.00317,1e-05,0.35274]
[1777638646036,49.9,77804.52,82.6,-0.00326,1e-05,0.36189]
[1777638647197,49.9,77786.67,82.6,-0.00336,1e-05,0.37151]
[1777638653088,49.9,77779.76,82.6,-0.0034,1e-05,0.3753]
[1777638658123,49.9,77796.91,82.6,-0.0033,1e-05,0.36596]
[1777638663158,49.9,77805.51,82.6,-0.00326,1e-05,0.36136]
[1777638668193,49.9,77809.94,82.6,-0.00323,1e-05,0.35901]
[1777638673228,49.9,77803.34,82.6,-0.00327,1e-05,0.36252]
[1777638678268,49.9,77802.38,82.6,-0.00327,1e-05,0.36303]
[1777638683302,49.9,77794.74,82.6,-0.00331,1e-05,0.36713]
[1777638688337,49.9,77795.56,82.6,-0.00331,1e-05,0.36669]
[1777638693372,49.9,77795.8,82.6,-0.0033,1e-05,0.36526]
[1777638698408,49.9,77805.04,82.6,-0.00325,1e-05,0.36032]
[1777638703443,49.9,77806.84,82.6,-0.00324,1e-05,0.35937]
[1777638708478,49.9,77806.4,82.6,-0.00324,1e-05,0.3596]
[1777638713513,49.9,77810.28,82.6,-0.00322,1e-05,0.35755]
[1777638718548,49.9,77806.81,82.6,-0.00324,1e-05,0.35938]
[1777638723583,49.9,77803.43,82.6,-0.00326,1e-05,0.36118]
[1777638728620,49.9,77811.21,82.6,-0.00321,1e-05,0.35706]
[1777638730633,49.9,77823.83,82.6,-0.00315,1e-05,0.35046]
[1777638735668,49.9,77825.43,82.6,-0.00314,1e-05,0.34963]
[1777638740709,49.9,77840.15,82.6,-0.00306,1e-05,0.34209]
[1777638745915,49.9,77848.96,82.6,-0.00302,1e-05,0.33764]
[1777638745994,49.9,77860.42,82.6,-0.00296,0.0,0.33193]
[1777638752489,49.9,77859.95,82.6,-0.00296,0.0,0.33216]
[1777638757803,49.9,77849.42,82.6,-0.00301,1e-05,0.33619]
[1777638762865,49.9,77843.72,82.6,-0.00303,1e-05,0.33905]
[1777638767900,49.9,77853.9,82.6,-0.00298,0.0,0.33395]
[1777638772934,49.9,77857.14,82.6,-0.00297,0.0,0.33234]
[1777638777970,49.9,77853.71,82.6,-0.00298,0.0,0.33405]
[1777638779984,49.9,77863.79,82.6,-0.00293,0.0,0.32906]
[1777638785020,49.9,77865.58,82.6,-0.00293,0.0,0.32819]
[1777638790056,49.9,77866.63,82.6,-0.00292,0.0,0.32767]
[1777638793077,49.9,77879.34,82.6,-0.00286,0.0,0.32151]
[1777638798112,49.9,77876.29,82.6,-0.00287,0.0,0.32298]
[1777638803152,49.9,77876.62,82.6,-0.00287,0.0,0.32282]
[1777638808188,49.9,77883.18,82.6,-0.00284,0.0,0.31966]
[1777638813223,49.9,77885.05,82.6,-0.00282,0.0,0.3176]
[1777638818258,49.9,77886.9,82.6,-0.00281,0.0,0.31672]
[1777638823293,49.9,77887.58,82.6,-0.00281,0.0,0.3164]
[1777638828328,49.9,77880.16,82.6,-0.00284,0.0,0.31993]
[1777638832891,49.9,77883.01,82.6,-0.00283,0.0,0.31857]
[1777638833233,49.9,77888.48,82.6,-0.00281,0.0,0.31597]
[1777638833368,49.9,77932.86,82.6,-0.0026,0.0,0.29554]
[1777638834026,49.9,77932.86,82.6,-0.0026,0.0,0.29554]
[1777638834653,49.9,77963.27,82.6,-0.00247,0.0,0.28221]
[1777638837414,49.9,77975.46,82.6,-0.00242,0.0,0.27702]
[1777638840797,49.9,77985.16,82.6,-0.00238,0.0,0.27296]
[1777638845477,49.9,77998.84,82.6,-0.00233,0.0,0.26731]
[1777638847324,49.9,78001.42,82.6,-0.00232,0.0,0.26625]
[1777638847491,49.9,78004.38,82.6,-0.00231,0.0,0.26505]
[1777638847930,49.9,78004.38,82.6,-0.00231,0.0,0.26505]
[1777638848497,49.9,78001.87,82.6,-0.00232,0.0,0.26607]
[1777638852018,49.9,78005.61,82.6,-0.0023,0.0,0.26455]
[1777638852418,49.9,78005.61,82.6,-0.0023,0.0,0.26455]
[1777638852593,49.9,78005.61,82.6,-0.0023,0.0,0.26455]
[1777638852673,49.9,78062.88,82.6,-0.00209,0.0,0.2422]
[1777638853824,49.9,78062.88,82.6,-0.00209,0.0,0.2422]
[1777638853637,49.9,78089.31,82.6,-0.00199,0.0,0.23247]
[1777638854550,49.9,78083.95,82.6,-0.00201,0.0,0.23441]
[1777638855558,49.9,78058.67,82.6,-0.0021,0.0,0.24379]
[1777638856565,49.9,78023.4,82.6,-0.00223,0.0,0.25742]
[1777638857704,49.9,78011.78,82.6,-0.00228,0.0,0.26206]
[1777638862607,49.9,78000.09,82.6,-0.00232,0.0,0.26679]
[1777638863498,49.9,78000.09,82.6,-0.00232,0.0,0.26679]
[1777638864976,49.9,77991.83,82.6,-0.00236,0.0,0.27019]
[1777638868649,49.9,77975.51,82.6,-0.00242,0.0,0.277]
[1777638869656,49.9,77963.13,82.6,-0.00247,0.0,0.28227]
[1777638870663,49.9,77949.26,82.6,-0.00253,0.0,0.28829]
[1777638873684,49.9,77935.68,82.6,-0.00258,0.0,0.29318]
[1777638878719,49.9,77937.28,82.6,-0.00257,0.0,0.29247]
[1777638880733,49.9,77925.85,82.6,-0.00263,0.0,0.29757]
[1777638885797,49.9,77926.47,82.6,-0.00262,0.0,0.29729]
[1777638891811,49.9,77931.39,82.6,-0.0026,0.0,0.29509]
[1777638896846,49.9,77937.6,82.6,-0.00257,0.0,0.29232]
[1777638901881,49.9,77929.41,82.6,-0.00261,0.0,0.29597]
[1777638903895,49.9,77960.5,82.6,-0.00248,0.0,0.28233]
[1777638904902,49.9,77976.76,82.6,-0.00241,0.0,0.27543]
[1777638906917,49.9,77989.79,82.6,-0.00236,0.0,0.27]
[1777638908519,49.9,77974.26,82.6,-0.00242,0.0,0.27648]
[1777638909850,49.9,77943.78,82.6,-0.00255,0.0,0.2896]
[1777638910947,49.9,77957.97,82.6,-0.00249,0.0,0.28342]
[1777638913970,49.9,77968.78,82.6,-0.00244,0.0,0.2788]
[1777638919005,49.9,77972.01,82.6,-0.00243,0.0,0.27743]
[1777638921022,49.9,77960.72,82.6,-0.00247,0.0,0.28224]
[1777638926057,49.9,77961.3,82.6,-0.00247,0.0,0.28199]
[1777638931095,49.9,77969.08,82.6,-0.00243,0.0,0.27761]
[1777638936341,49.9,77962.68,82.6,-0.00246,0.0,0.28033]
[1777638938144,49.9,77978.82,82.6,-0.00239,0.0,0.27351]
[1777638941165,49.9,77990.03,82.6,-0.00235,0.0,0.26886]
[1777638947207,49.9,77985.19,82.6,-0.00236,0.0,0.27086]
[1777638952242,49.9,77985.81,82.6,-0.00236,0.0,0.27061]
[1777638957277,49.9,77974.43,82.6,-0.00241,0.0,0.27535]
[1777638962312,49.9,77982.2,82.6,-0.00238,0.0,0.27211]
[1777638965335,49.9,77997.99,82.6,-0.00231,0.0,0.26561]
[1777638966343,49.9,78016.33,82.6,-0.00224,0.0,0.25823]
[1777638969364,49.9,78029.4,82.6,-0.00219,0.0,0.25308]
[1777638973394,49.9,78014.97,82.6,-0.00225,0.0,0.25877]
[1777638974442,49.9,78000.49,82.6,-0.0023,0.0,0.26459]
[1777638977427,49.9,77990.51,82.6,-0.00234,0.0,0.26867]
[1777638980499,49.9,78013.83,82.6,-0.00225,0.0,0.25922]
[1777638981672,49.9,78023.72,82.6,-0.00221,0.0,0.25531]
[1777638984271,49.9,78025.98,82.6,-0.00221,0.0,0.25442]
[1777638987484,49.9,78036.05,82.6,-0.00217,0.0,0.2505]
[1777638989521,49.9,78025.88,82.6,-0.00221,0.0,0.25446]
[1777638992396,49.9,78027.55,82.6,-0.00219,0.0,0.25282]
[1777638995175,49.9,78038.28,82.6,-0.00215,0.0,0.24867]
[1777639000288,49.9,78037.06,82.6,-0.00216,0.0,0.24913]
[1777639001887,49.9,78047.07,82.6,-0.00212,0.0,0.24531]
[1777639008011,49.9,78051.06,82.6,-0.0021,0.0,0.2438]
[1777639009719,49.9,78061.11,82.6,-0.00207,0.0,0.24003]
[1777639011936,49.9,78078.73,82.6,-0.00201,0.0,0.23354]
[1777639012740,49.9,78091.8,82.6,-0.00196,0.0,0.22883]
[1777639013732,49.9,78104.1,82.6,-0.00192,0.0,0.22447]
[1777639018767,49.9,78105.11,82.6,-0.00192,0.0,0.22412]
[1777639023803,49.9,78107.07,82.6,-0.00191,0.0,0.22343]
[1777639028837,49.9,78113.09,82.6,-0.00189,0.0,0.22134]
[1777639033874,49.9,78121.91,82.6,-0.00186,0.0,0.2183]
[1777639035890,49.9,78138.67,82.6,-0.00181,0.0,0.21262]
[1777639040923,49.9,78136.82,82.6,-0.00181,0.0,0.21324]
[1777639044951,49.9,78149.92,82.6,-0.00177,0.0,0.20889]
[1777639047973,49.9,78131.91,82.6,-0.00183,0.0,0.2149]
[1777639049047,49.9,78115.93,82.6,-0.00188,0.0,0.22035]
[1777639054055,49.9,78110.32,82.6,-0.00189,0.0,0.22141]
[1777639056029,49.9,78087.73,82.6,-0.00197,0.0,0.22937]
[1777639057036,49.9,78075.57,82.6,-0.00201,0.0,0.23376]
[1777639058042,49.9,78061.15,82.6,-0.00206,0.0,0.23907]
[1777639063078,49.9,78070.15,82.6,-0.00203,0.0,0.23574]
[1777639068113,49.9,78074.63,82.6,-0.00201,0.0,0.23411]
[1777639073148,49.9,78064.69,82.6,-0.00205,0.0,0.23775]
[1777639078182,49.9,78067.58,82.6,-0.00204,0.0,0.23669]
[1777639081204,49.9,78083.81,82.6,-0.00198,0.0,0.23078]
[1777639084225,49.9,78072.65,82.6,-0.00202,0.0,0.23483]
[1777639086239,49.9,78056.7,82.6,-0.00208,0.0,0.24072]
[1777639091274,49.9,78053.51,82.6,-0.00209,0.0,0.24192]
[1777639096309,49.9,78045.12,82.6,-0.00212,0.0,0.24509]
[1777639101344,49.9,78044.4,82.6,-0.00212,0.0,0.24536]
[1777639105523,49.9,78046.65,82.6,-0.00211,0.0,0.24451]
[1777639108393,49.9,78067.09,82.6,-0.00204,0.0,0.23687]
[1777639113533,49.9,78070.37,82.6,-0.00202,0.0,0.23473]
[1777639115442,49.9,78094.03,82.6,-0.00194,0.0,0.22622]
[1777639120476,49.9,78092.42,82.6,-0.00194,0.0,0.22679]
[1777639123498,49.9,78078.62,82.6,-0.00199,0.0,0.23173]
[1777639128533,49.9,78068.93,82.6,-0.00202,0.0,0.23526]
[1777639130547,49.9,78057.48,82.6,-0.00207,0.0,0.23949]
[1777639135583,49.9,78054.15,82.6,-0.00208,0.0,0.24073]
[1777639136528,49.9,78054.15,82.6,-0.00208,0.0,0.24073]
[1777639141630,49.9,78038.17,82.6,-0.00214,0.0,0.24677]
[1777639146665,49.9,78031.27,82.6,-0.00216,0.0,0.24942]
[1777639150693,49.9,78019.46,82.6,-0.00221,0.0,0.25401]
[1777639152707,49.9,78007.14,82.6,-0.00225,0.0,0.25888]
[1777639157742,49.9,78014.68,82.6,-0.00222,0.0,0.25589]
[1777639162777,49.9,78015.71,82.6,-0.00222,0.0,0.25548]
[1777639167811,49.9,78024.67,82.6,-0.00219,0.0,0.25198]
[1777639172846,49.9,78026.64,82.6,-0.00217,0.0,0.25023]
[1777639177882,49.9,78023.59,82.6,-0.00218,0.0,0.25141]
[1777639182917,49.9,78023.15,82.6,-0.00218,0.0,0.25158]
[1777639187951,49.9,78019.31,82.6,-0.0022,0.0,0.25308]
[1777639192987,49.9,78011.34,82.6,-0.00223,0.0,0.25621]
[1777639198023,49.9,78023.5,82.6,-0.00218,0.0,0.25145]
[1777639203058,49.9,78029.39,82.6,-0.00216,0.0,0.24917]
[1777639208093,49.9,78030.39,82.6,-0.00216,0.0,0.24878]
[1777639213131,49.9,78033.39,82.6,-0.00214,0.0,0.24763]
[1777639217498,49.9,78031.63,82.6,-0.00215,0.0,0.24831]
[1777639222196,49.9,78044.54,82.6,-0.0021,0.0,0.24339]
[1777639227230,49.9,78040.34,82.6,-0.00212,0.0,0.24498]
[1777639228826,49.9,78040.34,82.6,-0.00212,0.0,0.24498]
[1777639228935,49.9,78064.15,82.6,-0.00203,0.0,0.23608]
[1777639230155,49.9,78083.82,82.6,-0.00197,0.0,0.22895]
[1777639232469,49.9,78109.86,82.6,-0.00187,0.0,0.21892]
[1777639233880,49.9,78127.25,82.6,-0.00182,0.0,0.21301]
[1777639239177,49.9,78125.89,82.6,-0.00182,0.0,0.21346]
[1777639244385,49.9,78123.66,82.6,-0.00183,0.0,0.21421]
[1777639248673,49.9,78111.76,82.6,-0.00187,0.0,0.21826]
[1777639254427,49.9,78099.8,82.6,-0.0019,0.0,0.2224]
[1777639256441,49.9,78089.96,82.6,-0.00194,0.0,0.22586]
[1777639261476,49.9,78084.91,82.6,-0.00195,0.0,0.22765]
[1777639267201,49.9,78091.03,82.6,-0.00193,0.0,0.22548]
[1777639270610,49.9,78080.98,82.6,-0.00197,0.0,0.22905]
[1777639276226,49.9,78072.27,82.6,-0.002,0.0,0.23219]
[1777639277589,49.9,78061.26,82.6,-0.00204,0.0,0.23621]
[1777639282624,49.9,78051.29,82.6,-0.00207,0.0,0.2399]
[1777639287659,49.9,78043.46,82.6,-0.0021,0.0,0.24284]
[1777639292694,49.9,78034.36,82.6,-0.00212,0.0,0.24532]
[1777639297729,49.9,78036.26,82.6,-0.00212,0.0,0.2446]
[1777639301758,49.9,78017.9,82.6,-0.00219,0.0,0.25166]
[1777639306793,49.9,78011.38,82.6,-0.00221,0.0,0.25421]
[1777639307359,49.9,78011.38,82.6,-0.00221,0.0,0.25421]
[1777639310278,49.9,77997.32,82.6,-0.00226,0.0,0.25979]
[1777639310821,49.9,77983.93,82.6,-0.00232,0.0,0.2652]
[1777639315856,49.9,77982.7,82.6,-0.00232,0.0,0.2657]
[1777639316883,49.9,77982.7,82.6,-0.00232,0.0,0.2657]
[1777639316926,49.9,77982.93,82.6,-0.00232,0.0,0.2656]
[1777639320927,49.9,77982.68,82.6,-0.00232,0.0,0.26571]
[1777639320939,49.9,77967.62,82.6,-0.00238,0.0,0.27192]
[1777639326934,49.9,77964.34,82.6,-0.0024,0.0,0.27329]
[1777639330965,49.9,77974.76,82.6,-0.00235,0.0,0.26896]
[1777639332980,49.9,77986.12,82.6,-0.00231,0.0,0.2643]
[1777639335859,49.9,77989.05,82.6,-0.0023,0.0,0.26312]
[1777639336000,49.9,77986.76,82.6,-0.00231,0.0,0.26404]
[1777639341035,49.9,77990.75,82.6,-0.00229,0.0,0.26243]
[1777639346069,49.9,77987.78,82.6,-0.0023,0.0,0.26363]
[1777639350099,49.9,77977.28,82.6,-0.00234,0.0,0.26792]
[1777639355134,49.9,77976.55,82.6,-0.00234,0.0,0.26719]
[1777639358155,49.9,77966.73,82.6,-0.00238,0.0,0.27125]
[1777639363190,49.9,77955.44,82.6,-0.00242,0.0,0.27598]
[1777639363393,49.9,77955.44,82.6,-0.00242,0.0,0.27598]
[1777639363396,49.9,77955.44,82.6,-0.00242,0.0,0.27598]
[1777639366211,49.9,77966.58,82.6,-0.00238,0.0,0.27131]
[1777639371246,49.9,77978.01,82.6,-0.00233,0.0,0.26659]
[1777639376281,49.9,77973.19,82.6,-0.00235,0.0,0.26857]
[1777639378800,49.9,77970.89,82.6,-0.00236,0.0,0.26952]
[1777639384337,49.9,77966.09,82.6,-0.00238,0.0,0.27151]
[1777639389372,49.9,77973.83,82.6,-0.00235,0.0,0.26831]
[1777639394407,49.9,77970.62,82.6,-0.00236,0.0,0.26963]
[1777639395846,49.9,77970.03,82.6,-0.00236,0.0,0.26988]
[1777639401457,49.9,77972.55,82.6,-0.00235,0.0,0.26883]
[1777639406492,49.9,77967.89,82.6,-0.00237,0.0,0.27076]
[1777639409515,49.9,77950.65,82.6,-0.00244,0.0,0.27801]
[1777639414549,49.9,77945.67,82.6,-0.00245,0.0,0.27906]
[1777639419585,49.9,77943.77,82.6,-0.00246,0.0,0.27988]
[1777639424620,49.9,77937.95,82.6,-0.00249,0.0,0.28238]
[1777639429655,49.9,77941.61,82.6,-0.00247,0.0,0.2808]
[1777639434689,49.9,77940.24,82.6,-0.00248,0.0,0.28139]
[1777639439725,49.9,77937.53,82.6,-0.00249,0.0,0.28256]
[1777639444759,49.9,77940.95,82.6,-0.00247,0.0,0.28108]
[1777639449797,49.9,77940.62,82.6,-0.00248,0.0,0.28123]
[1777639454833,49.9,77949.49,82.6,-0.00244,0.0,0.27744]
[1777639459869,49.9,77952.85,82.6,-0.00243,0.0,0.27601]
[1777639464904,49.9,77955.03,82.6,-0.00242,0.0,0.27509]
[1777639469939,49.9,77952.16,82.6,-0.00243,0.0,0.27631]
[1777639474974,49.9,77954.61,82.6,-0.00241,0.0,0.27422]
[1777639480012,49.9,77952.77,82.6,-0.00242,0.0,0.27499]
[1777639485046,49.9,77953.19,82.6,-0.00241,0.0,0.27481]
[1777639491088,49.9,77947.5,82.6,-0.00244,0.0,0.27722]
[1777639496123,49.9,77945.77,82.6,-0.00245,0.0,0.27795]
[1777639501158,49.9,77943.66,82.6,-0.00245,0.0,0.27885]
[1777639506193,49.9,77936.69,82.6,-0.00248,0.0,0.28184]
[1777639511229,49.9,77938.51,82.6,-0.00248,0.0,0.28106]
[1777639516264,49.9,77951.7,82.6,-0.00242,0.0,0.27544]
[1777639521298,49.9,77953.55,82.6,-0.00241,0.0,0.27466]
[1777639526333,49.9,77949.13,82.6,-0.00243,0.0,0.27653]
[1777639531369,49.9,77950.14,82.6,-0.00242,0.0,0.27504]
[1777639536404,49.9,77940.84,82.6,-0.00246,0.0,0.27899]
[1777639540432,49.9,77951.25,82.6,-0.00241,0.0,0.27457]
[1777639545468,49.9,77952.17,82.6,-0.00241,0.0,0.27419]
[1777639551510,49.9,77953.47,82.6,-0.0024,0.0,0.27364]
[1777639556544,49.9,77947.2,82.6,-0.00243,0.0,0.27628]
[1777639561580,49.9,77944.62,82.6,-0.00244,0.0,0.27738]
[1777639565029,49.9,77973.21,82.6,-0.00232,0.0,0.26546]
[1777639566128,49.9,77983.7,82.6,-0.00228,0.0,0.26121]
[1777639571650,49.9,77984.97,82.6,-0.00228,0.0,0.2607]
[1777639576685,49.9,77985.99,82.6,-0.00227,0.0,0.26029]
[1777639581720,49.9,77985.93,82.6,-0.00227,0.0,0.26031]
[1777639583003,49.9,78004.81,82.6,-0.0022,0.0,0.25282]
[1777639583734,49.9,78018.7,82.6,-0.00215,0.0,0.24744]
[1777639588769,49.9,78022.47,82.6,-0.00214,0.0,0.24599]
[1777639593803,49.9,78019.37,82.6,-0.00214,0.0,0.24621]
[1777639597832,49.9,78009.7,82.6,-0.00217,0.0,0.24993]
[1777639602867,49.9,78010.69,82.6,-0.00217,0.0,0.24955]
[1777639607134,49.9,77990.18,82.6,-0.00225,0.0,0.2576]
[1777639607901,49.9,77980.1,82.6,-0.00229,0.0,0.26164]
[1777639612958,49.9,77973.46,82.6,-0.00231,0.0,0.26433]
[1777639617993,49.9,77973.05,82.6,-0.00232,0.0,0.2645]
[1777639619940,49.9,77979.21,82.6,-0.00229,0.0,0.262]
[1777639620565,49.9,77979.21,82.6,-0.00229,0.0,0.262]
[1777639620603,49.9,78005.51,82.6,-0.00219,0.0,0.25156]
[1777639621575,49.9,78024.02,82.6,-0.00212,0.0,0.24443]
[1777639627069,49.9,78028.21,82.6,-0.00211,0.0,0.24284]
[1777639632105,49.9,78023.93,82.6,-0.00212,0.0,0.24447]
[1777639637140,49.9,78026.76,82.6,-0.00211,0.0,0.24339]
[1777639642175,49.9,78026.26,82.6,-0.00211,0.0,0.24358]
[1777639647210,49.9,78027.23,82.6,-0.00211,0.0,0.24321]
[1777639652245,49.9,78017.82,82.6,-0.00214,0.0,0.24583]
[1777639657281,49.9,78018.18,82.6,-0.00213,0.0,0.24569]
[1777639662316,49.9,78012.59,82.6,-0.00216,0.0,0.24783]
[1777639667352,49.9,78005.2,82.6,-0.00218,0.0,0.25069]
[1777639672387,49.9,78013.53,82.6,-0.00215,0.0,0.24747]
[1777639677422,49.9,78010.95,82.6,-0.00216,0.0,0.24847]
[1777639682458,49.9,78018.75,82.6,-0.00213,0.0,0.24547]
[1777639687493,49.9,78018.1,82.6,-0.00214,0.0,0.24572]
[1777639692528,49.9,78026.69,82.6,-0.0021,0.0,0.24246]
[1777639697563,49.9,78025.02,82.6,-0.00211,0.0,0.24309]
[1777639702598,49.9,78018.93,82.6,-0.00213,0.0,0.2454]
[1777639707633,49.9,78022.26,82.6,-0.00212,0.0,0.24414]
[1777639713675,49.9,78023.59,82.6,-0.00211,0.0,0.24267]
[1777639718710,49.9,78022.49,82.6,-0.00211,0.0,0.24308]
[1777639723745,49.9,78024.66,82.6,-0.0021,0.0,0.24226]
[1777639728779,49.9,78020.48,82.6,-0.00212,0.0,0.24385]
[1777639733816,49.9,78012.31,82.6,-0.00215,0.0,0.24697]
[1777639738851,49.9,78011.88,82.6,-0.00215,0.0,0.24713]
[1777639743887,49.9,78000.61,82.6,-0.00219,0.0,0.25149]
[1777639748975,49.9,78000.71,82.6,-0.00219,0.0,0.25146]
[1777639754964,49.9,78000.02,82.6,-0.00219,0.0,0.25172]
[1777639760001,49.9,77995.91,82.6,-0.00221,0.0,0.25333]
[1777639765038,49.9,77987.88,82.6,-0.00224,0.0,0.2565]
[1777639770073,49.9,77983.51,82.6,-0.00226,0.0,0.25825]
[1777639775108,49.9,77985.43,82.6,-0.00224,0.0,0.25647]
[1777639780143,49.9,77986.45,82.6,-0.00224,0.0,0.25607]
[1777639786186,49.9,77985.47,82.6,-0.00224,0.0,0.25646]
[1777639791220,49.9,77983.93,82.6,-0.00225,0.0,0.25707]
[1777639796255,49.9,77982.97,82.6,-0.00225,0.0,0.25745]
[1777639801289,49.9,77979.55,82.6,-0.00226,0.0,0.25882]
[1777639806325,49.9,77986.81,82.6,-0.00224,0.0,0.25593]
[1777639811360,49.9,77985.44,82.6,-0.00224,0.0,0.25647]
[1777639815388,49.9,77995.52,82.6,-0.0022,0.0,0.25249]
[1777639819416,49.9,78005.15,82.6,-0.00217,0.0,0.24875]
[1777639824453,49.9,77995.63,82.6,-0.0022,0.0,0.25245]
[1777639829488,49.9,77994.6,82.6,-0.00221,0.0,0.25285]
[1777639834523,49.9,77993.88,82.6,-0.0022,0.0,0.25214]
[1777639839558,49.9,77995.41,82.6,-0.00219,0.0,0.25155]
[1777639844593,49.9,77995.97,82.6,-0.00219,0.0,0.25133]
[1777639849628,49.9,77994.48,82.6,-0.0022,0.0,0.25191]
[1777639854663,49.9,77993.22,82.6,-0.0022,0.0,0.2524]
[1777639859698,49.9,77983.78,82.6,-0.00224,0.0,0.25612]
[1777639864733,49.9,77984.04,82.6,-0.00224,0.0,0.25602]
[1777639869774,49.9,77983.87,82.6,-0.00224,0.0,0.25609]
[1777639874809,49.9,77988.78,82.6,-0.00222,0.0,0.25415]
[1777639879845,49.9,77982.46,82.6,-0.00224,0.0,0.25665]
[1777639884880,49.9,77988.42,82.6,-0.00222,0.0,0.25429]
[1777639890922,49.9,77987.31,82.6,-0.00223,0.0,0.25473]
[1777639895959,49.9,77987.6,82.6,-0.00222,0.0,0.25361]
[1777639900994,49.9,77995.99,82.6,-0.00218,0.0,0.25033]
[1777639906028,49.9,77996.54,82.6,-0.00218,0.0,0.25012]
[1777639911063,49.9,77994.96,82.6,-0.00219,0.0,0.25073]
[1777639916099,49.9,77995.12,82.6,-0.00219,0.0,0.25067]
[1777639921134,49.9,77993.45,82.6,-0.00219,0.0,0.25132]
[1777639926169,49.9,77988.21,82.6,-0.00221,0.0,0.25337]
[1777639931204,49.9,77987.99,82.6,-0.00221,0.0,0.25346]
[1777639933121,49.9,77987.7,82.6,-0.00222,0.0,0.25357]
[1777639938253,49.9,77989.65,82.6,-0.00221,0.0,0.25281]
[1777639943288,49.9,77990.15,82.6,-0.00221,0.0,0.25261]
[1777639948323,49.9,77993.33,82.6,-0.00219,0.0,0.25137]
[1777639953357,49.9,77993.47,82.6,-0.00219,0.0,0.25032]
[1777639958392,49.9,77990.4,82.6,-0.0022,0.0,0.25152]
[1777639963428,49.9,77991.03,82.6,-0.00219,0.0,0.25127]
[1777639969470,49.9,77990.69,82.6,-0.0022,0.0,0.25141]
[1777639974505,49.9,77990.84,82.6,-0.0022,0.0,0.25135]
[1777639979396,49.9,77990.39,82.6,-0.0022,0.0,0.25152]
[1777639984576,49.9,77989.75,82.6,-0.0022,0.0,0.25177]
[1777639989611,49.9,77988.72,82.6,-0.0022,0.0,0.25218]
[1777639994651,49.9,77987.78,82.6,-0.00221,0.0,0.25255]
[1777639999687,49.9,77988.43,82.6,-0.0022,0.0,0.25229]
[1777640004723,49.9,77982.12,82.6,-0.00223,0.0,0.25477]
[1777640007846,49.9,77974.15,82.6,-0.00226,0.0,0.25794]
[1777640013786,49.9,77971.39,82.6,-0.00226,0.0,0.25803]
[1777640018821,49.9,77971.53,82.6,-0.00226,0.0,0.25798]
[1777640023856,49.9,77970.21,82.6,-0.00227,0.0,0.25851]
[1777640028891,49.9,77966.37,82.6,-0.00228,0.0,0.26005]
[1777640034932,49.9,77966.08,82.6,-0.00228,0.0,0.26017]
[1777640039967,49.9,77967.57,82.6,-0.00228,0.0,0.25957]
[1777640045006,49.9,77968.89,82.6,-0.00227,0.0,0.25904]
[1777640050038,49.9,77964.39,82.6,-0.00229,0.0,0.26085]
[1777640054024,49.9,77957.23,82.6,-0.00232,0.0,0.26375]
[1777640057087,49.9,77940.56,82.6,-0.00238,0.0,0.27063]
[1777640062123,49.9,77942.78,82.6,-0.00238,0.0,0.2697]
[1777640067158,49.9,77942.37,82.6,-0.00238,0.0,0.26987]
[1777640072193,49.9,77940.59,82.6,-0.00238,0.0,0.26957]
[1777640077229,49.9,77939.23,82.6,-0.00238,0.0,0.27013]
[1777640082264,49.9,77939.2,82.6,-0.00238,0.0,0.27014]
[1777640087299,49.9,77936.74,82.6,-0.00239,0.0,0.27117]
[1777640092336,49.9,77937.6,82.6,-0.00239,0.0,0.27081]
[1777640097371,49.9,77936.51,82.6,-0.00239,0.0,0.27127]
[1777640102406,49.9,77946.68,82.6,-0.00235,0.0,0.26704]
[1777640107441,49.9,77948.96,82.6,-0.00234,0.0,0.2661]
[1777640110699,49.9,77966.36,82.6,-0.00227,0.0,0.25904]
[1777640116503,49.9,77970.62,82.6,-0.00226,0.0,0.25733]
[1777640121539,49.9,77970.78,82.6,-0.00226,0.0,0.25727]
[1777640126574,49.9,77971.38,82.6,-0.00225,0.0,0.25703]
[1777640131609,49.9,77970.16,82.6,-0.00225,0.0,0.2565]
[1777640136643,49.9,77967.19,82.6,-0.00226,0.0,0.25769]
[1777640141678,49.9,77962.41,82.6,-0.00228,0.0,0.2596]
[1777640146714,49.9,77960.35,82.6,-0.00229,0.0,0.26044]
[1777640151749,49.9,77953.66,82.6,-0.00231,0.0,0.26315]
[1777640156784,49.9,77952.82,82.6,-0.00232,0.0,0.26349]
[1777640161819,49.9,77950.29,82.6,-0.00233,0.0,0.26452]
[1777640166854,49.9,77951.71,82.6,-0.00232,0.0,0.26394]
[1777640171889,49.9,77951.42,82.6,-0.00232,0.0,0.26406]
[1777640176924,49.9,77952.12,82.6,-0.00232,0.0,0.26378]
[1777640181959,49.9,77958.16,82.6,-0.0023,0.0,0.26132]
[1777640186993,49.9,77957.59,82.6,-0.0023,0.0,0.26155]
[1777640192029,49.9,77957.47,82.6,-0.00229,0.0,0.26058]
[1777640197064,49.9,77957.87,82.6,-0.00229,0.0,0.26041]
[1777640202099,49.9,77965.71,82.6,-0.00226,0.0,0.25727]
[1777640207134,49.9,77964.79,82.6,-0.00226,0.0,0.25763]
[1777640212169,49.9,77966.48,82.6,-0.00225,0.0,0.25696]
[1777640217204,49.9,77966.94,82.6,-0.00225,0.0,0.25678]
[1777640222239,49.9,77967.03,82.6,-0.00225,0.0,0.25674]
[1777640227274,49.9,77966.63,82.6,-0.00225,0.0,0.2569]
[1777640232309,49.9,77966.16,82.6,-0.00226,0.0,0.25709]
[1777640237344,49.9,77967.03,82.6,-0.00225,0.0,0.25674]
[1777640242380,49.9,77975.2,82.6,-0.00222,0.0,0.2535]
[1777640247414,49.9,77980.23,82.6,-0.0022,0.0,0.25152]
[1777640252450,49.9,77982.23,82.6,-0.00219,0.0,0.24975]
[1777640257490,49.9,77981.63,82.6,-0.00219,0.0,0.24998]
[1777640262526,49.9,77985.76,82.6,-0.00217,0.0,0.24838]
[1777640267560,49.9,77985.86,82.6,-0.00217,0.0,0.24834]
[1777640272595,49.9,77985.32,82.6,-0.00217,0.0,0.24855]
[1777640277630,49.9,77985.11,82.6,-0.00217,0.0,0.24863]
[1777640282665,49.9,77986.76,82.6,-0.00217,0.0,0.24799]
[1777640287700,49.9,77977.25,82.6,-0.0022,0.0,0.2517]
[1777640294748,49.9,77977.39,82.6,-0.0022,0.0,0.25164]
[1777640299784,49.9,77975.97,82.6,-0.00221,0.0,0.2522]
[1777640304819,49.9,77969.93,82.6,-0.00223,0.0,0.25458]
[1777640309854,49.9,77968.93,82.6,-0.00224,0.0,0.25498]
[1777640314889,49.9,77968.21,82.6,-0.00223,0.0,0.25425]
[1777640319923,49.9,77984.81,82.6,-0.00217,0.0,0.24776]
[1777640324959,49.9,77981.68,82.6,-0.00218,0.0,0.24898]
[1777640329993,49.9,77982.05,82.6,-0.00218,0.0,0.24883]
[1777640335036,49.9,77983.17,82.6,-0.00217,0.0,0.2484]
[1777640340071,49.9,77983.46,82.6,-0.00217,0.0,0.24828]
[1777640345122,49.9,77981.19,82.6,-0.00218,0.0,0.24917]
[1777640350155,49.9,77981.97,82.6,-0.00218,0.0,0.24886]
[1777640356198,49.9,77978.81,82.6,-0.00219,0.0,0.25009]
[1777640361233,49.9,77970.68,82.6,-0.00222,0.0,0.25328]
[1777640365261,49.9,77959.94,82.6,-0.00226,0.0,0.25754]
[1777640370297,49.9,77952.96,82.6,-0.00229,0.0,0.26035]
[1777640375332,49.9,77946.59,82.6,-0.00231,0.0,0.26191]
[1777640380367,49.9,77940.75,82.6,-0.00233,0.0,0.26429]
[1777640385403,49.9,77934.75,82.6,-0.00235,0.0,0.26675]
[1777640388425,49.9,77924.21,82.6,-0.0024,0.0,0.27114]
[1777640391446,49.9,77903.86,82.6,-0.00248,0.0,0.27978]
[1777640392455,49.9,77894.31,82.6,-0.00252,0.0,0.28392]
[1777640394469,49.9,77884.19,82.6,-0.00257,0.0,0.28836]
[1777640399504,49.9,77885.55,82.6,-0.00256,0.0,0.28776]
[1777640402526,49.9,77898.77,82.6,-0.0025,0.0,0.28198]
[1777640403533,49.9,77919.4,82.6,-0.00242,0.0,0.27316]
[1777640404539,49.9,77933.05,82.6,-0.00236,0.0,0.26746]
[1777640406554,49.9,77946.29,82.6,-0.00231,0.0,0.26203]
[1777640408568,49.9,77957.14,82.6,-0.00226,0.0,0.25765]
[1777640413604,49.9,77960.01,82.6,-0.00225,0.0,0.2565]
[1777640419412,49.9,77960.78,82.6,-0.00225,0.0,0.2562]
[1777640425205,49.9,77966.61,82.6,-0.00223,0.0,0.25388]
[1777640428618,49.9,77977.0,82.6,-0.00219,0.0,0.24981]
[1777640432743,49.9,77999.98,82.6,-0.00209,0.0,0.24003]
[1777640436784,49.9,78012.11,82.6,-0.00205,0.0,0.2355]
[1777640438798,49.9,78022.57,82.6,-0.00201,0.0,0.23166]
[1777640439805,49.9,78033.86,82.6,-0.00197,0.0,0.22758]
[1777640444840,49.9,78030.83,82.6,-0.00198,0.0,0.22867]
[1777640449874,49.9,78032.24,82.6,-0.00198,0.0,0.22816]
[1777640454911,49.9,78027.57,82.6,-0.002,0.0,0.22984]
[1777640459950,49.9,78027.72,82.6,-0.002,0.0,0.22979]
[1777640464986,49.9,78035.8,82.6,-0.00197,0.0,0.22688]
[1777640470023,49.9,78036.31,82.6,-0.00197,0.0,0.2267]
[1777640475064,49.9,78042.9,82.6,-0.00194,0.0,0.22435]
[1777640480099,49.9,78042.25,82.6,-0.00195,0.0,0.22458]
[1777640483246,49.9,78030.11,82.6,-0.00199,0.0,0.22893]
[1777640489162,49.9,78030.78,82.6,-0.00198,0.0,0.22868]
[1777640494197,49.9,78029.19,82.6,-0.00198,0.0,0.22833]
[1777640499232,49.9,78030.77,82.6,-0.00198,0.0,0.22776]
[1777640503270,49.9,78043.63,82.6,-0.00193,0.0,0.22318]
[1777640504277,49.9,78054.55,82.6,-0.0019,0.0,0.21936]
[1777640509311,49.9,78060.0,82.6,-0.00188,0.0,0.21747]
[1777640513344,49.9,78079.32,82.6,-0.00181,0.0,0.2109]
[1777640514349,49.9,78094.61,82.6,-0.00177,0.0,0.20582]
[1777640518378,49.9,78104.24,82.6,-0.00174,0.0,0.20268]
[1777640523580,49.9,78107.99,82.6,-0.00173,0.0,0.20146]
[1777640523416,49.9,78118.35,82.6,-0.00169,0.0,0.19815]
[1777640528450,49.9,78105.8,82.6,-0.00173,0.0,0.20217]
[1777640533486,49.9,78107.67,82.6,-0.00173,0.0,0.20157]
[1777640539528,49.9,78105.12,82.6,-0.00173,0.0,0.20239]
[1777640541542,49.9,78092.88,82.6,-0.00177,0.0,0.20639]
[1777640546577,49.9,78091.89,82.6,-0.00178,0.0,0.20671]
[1777640551612,49.9,78091.74,82.6,-0.00177,0.0,0.20591]
[1777640556647,49.9,78097.69,82.6,-0.00175,0.0,0.20396]
[1777640557654,49.9,78113.11,82.6,-0.0017,0.0,0.19899]
[1777640560675,49.9,78122.87,82.6,-0.00167,0.0,0.1959]
[1777640565711,49.9,78124.5,82.6,-0.00167,0.0,0.19538]
[1777640570748,49.9,78123.13,82.6,-0.00167,0.0,0.19581]
[1777640575782,49.9,78124.24,82.6,-0.00167,0.0,0.19547]
[1777640580817,49.9,78119.04,82.6,-0.00168,0.0,0.1971]
[1777640585852,49.9,78121.75,82.6,-0.00168,0.0,0.19625]
[1777640590887,49.9,78121.46,82.6,-0.00168,0.0,0.19634]
[1777640595922,49.9,78123.29,82.6,-0.00167,0.0,0.19576]
[1777640596998,49.9,78123.29,82.6,-0.00167,0.0,0.19576]
[1777640597699,49.9,78121.77,82.6,-0.00168,0.0,0.19624]
[1777640602971,49.9,78119.89,82.6,-0.00168,0.0,0.19684]
[1777640608007,49.9,78118.91,82.6,-0.00169,0.0,0.19715]
[1777640613042,49.9,78118.55,82.6,-0.00168,0.0,0.19643]
[1777640618076,49.9,78122.37,82.6,-0.00167,0.0,0.19523]
[1777640623111,49.9,78121.5,82.6,-0.00167,0.0,0.19551]
[1777640628152,49.9,78121.63,82.6,-0.00167,0.0,0.19546]
[1777640633187,49.9,78120.09,82.6,-0.00167,0.0,0.19595]
[1777640638221,49.9,78111.51,82.6,-0.0017,0.0,0.19867]
[1777640643257,49.9,78116.71,82.6,-0.00168,0.0,0.19701]
[1777640648292,49.9,78124.1,82.6,-0.00166,0.0,0.19469]
[1777640653327,49.9,78120.95,82.6,-0.00167,0.0,0.19568]
[1777640658362,49.9,78122.77,82.6,-0.00167,0.0,0.19511]
[1777640663399,49.9,78123.06,82.6,-0.00167,0.0,0.19502]
[1777640668434,49.9,78120.64,82.6,-0.00167,0.0,0.19578]
[1777640673469,49.9,78116.12,82.6,-0.00168,0.0,0.19638]
[1777640678504,49.9,78123.49,82.6,-0.00166,0.0,0.19406]
[1777640682532,49.9,78133.22,82.6,-0.00163,0.0,0.19105]
[1777640687568,49.9,78146.25,82.6,-0.00159,0.0,0.18707]
[1777640690590,49.9,78167.76,82.6,-0.00153,0.0,0.18068]
[1777640691214,49.9,78167.76,82.6,-0.00153,0.0,0.18068]
[1777640695629,49.9,78185.54,82.6,-0.00148,0.0,0.17553]
[1777640700664,49.9,78182.28,82.6,-0.00149,0.0,0.17647]
[1777640701671,49.9,78171.91,82.6,-0.00152,0.0,0.17946]
[1777640702154,49.9,78171.91,82.6,-0.00152,0.0,0.17946]
[1777640706670,49.9,78172.99,82.6,-0.00152,0.0,0.17915]
[1777640707956,49.9,78178.67,82.6,-0.0015,0.0,0.17751]
[1777640708740,49.9,78190.21,82.6,-0.00147,0.0,0.17421]
[1777640713775,49.9,78187.37,82.6,-0.00148,0.0,0.17501]
[1777640718810,49.9,78187.14,82.6,-0.00148,0.0,0.17508]
[1777640723844,49.9,78187.6,82.6,-0.00148,0.0,0.17495]
[1777640728880,49.9,78184.57,82.6,-0.00149,0.0,0.17581]
[1777640730894,49.9,78166.16,82.6,-0.00154,0.0,0.18114]
[1777640732908,49.9,78153.72,82.6,-0.00156,0.0,0.18404]
[1777640737943,49.9,78155.15,82.6,-0.00156,0.0,0.18362]
[1777640742978,49.9,78156.82,82.6,-0.00156,0.0,0.18312]
[1777640748026,49.9,78152.43,82.6,-0.00157,0.0,0.18443]
[1777640753056,49.9,78153.5,82.6,-0.00156,0.0,0.18411]
[1777640758091,49.9,78147.72,82.6,-0.00158,0.0,0.18584]
[1777640763126,49.9,78154.51,82.6,-0.00156,0.0,0.18381]
[1777640768161,49.9,78154.75,82.6,-0.00156,0.0,0.18374]
[1777640773196,49.9,78150.25,82.6,-0.00157,0.0,0.18508]
[1777640778231,49.9,78150.15,82.6,-0.00157,0.0,0.18511]
[1777640781255,49.9,78171.2,82.6,-0.00152,0.0,0.1789]
[1777640784276,49.9,78181.11,82.6,-0.00149,0.0,0.17605]
[1777640789882,49.9,78187.15,82.6,-0.00147,0.0,0.17432]
[1777640792882,49.9,78195.76,82.6,-0.00144,0.0,0.17115]
[1777640799381,49.9,78198.11,82.6,-0.00144,0.0,0.1705]
[1777640804416,49.9,78197.81,82.6,-0.00144,0.0,0.17058]
[1777640809456,49.9,78195.74,82.6,-0.00144,0.0,0.17116]
[1777640814492,49.9,78196.46,82.6,-0.00144,0.0,0.17096]
[1777640819527,49.9,78193.78,82.6,-0.00145,0.0,0.17171]
[1777640824565,49.9,78199.09,82.6,-0.00144,0.0,0.17023]
[1777640829599,49.9,78199.87,82.6,-0.00143,0.0,0.17001]
[1777640834634,49.9,78201.04,82.6,-0.00143,0.0,0.16968]
[1777640839669,49.9,78201.8,82.6,-0.00143,0.0,0.16947]
[1777640843697,49.9,78191.69,82.6,-0.00145,0.0,0.17229]
[1777640845832,49.9,78191.25,82.6,-0.00146,0.0,0.17242]
[1777640851753,49.9,78188.78,82.6,-0.00146,0.0,0.17237]
[1777640856787,49.9,78188.11,82.6,-0.00146,0.0,0.17256]
[1777640861823,49.9,78185.74,82.6,-0.00146,0.0,0.17322]
[1777640866858,49.9,78184.74,82.6,-0.00147,0.0,0.17351]
[1777640868995,49.9,78186.14,82.6,-0.00146,0.0,0.17311]
[1777640874914,49.9,78186.9,82.6,-0.00146,0.0,0.1729]
[1777640879950,49.9,78185.2,82.6,-0.00147,0.0,0.17338]
[1777640884985,49.9,78183.27,82.6,-0.00147,0.0,0.17392]
[1777640889018,49.9,78194.44,82.6,-0.00144,0.0,0.17078]
[1777640894053,49.9,78189.88,82.6,-0.00145,0.0,0.17206]
[1777640899886,49.9,78186.56,82.6,-0.00146,0.0,0.17299]
[1777640902530,49.9,78187.67,82.6,-0.00146,0.0,0.17268]
[1777640908150,49.9,78187.21,82.6,-0.00146,0.0,0.17281]
[1777640913186,49.9,78187.56,82.6,-0.00145,0.0,0.17196]
[1777640918221,49.9,78188.63,82.6,-0.00145,0.0,0.17166]
[1777640923255,49.9,78192.36,82.6,-0.00144,0.0,0.17062]
[1777640928290,49.9,78188.07,82.6,-0.00145,0.0,0.17182]
[1777640933325,49.9,78186.72,82.6,-0.00146,0.0,0.1722]
[1777640938360,49.9,78187.21,82.6,-0.00145,0.0,0.17206]
[1777640943397,49.9,78182.1,82.6,-0.00147,0.0,0.1735]
[1777640948432,49.9,78190.01,82.6,-0.00145,0.0,0.17128]
[1777640953467,49.9,78191.52,82.6,-0.00144,0.0,0.17086]
[1777640958502,49.9,78192.92,82.6,-0.00144,0.0,0.17047]
[1777640962530,49.9,78203.02,82.6,-0.00141,0.0,0.16767]
[1777640967565,49.9,78202.75,82.6,-0.00141,0.0,0.16775]
[1777640972599,49.9,78201.31,82.6,-0.00141,0.0,0.16741]
[1777640977634,49.9,78199.72,82.6,-0.00142,0.0,0.16785]
[1777640979649,49.9,78189.79,82.6,-0.00144,0.0,0.1706]
[1777640984684,49.9,78186.49,82.6,-0.00145,0.0,0.17152]
[1777640989719,49.9,78186.7,82.6,-0.00145,0.0,0.17146]
[1777640995764,49.9,78186.08,82.6,-0.00145,0.0,0.17163]
[1777641000798,49.9,78191.12,82.6,-0.00144,0.0,0.17023]
[1777641005835,49.9,78196.52,82.6,-0.00142,0.0,0.16873]
[1777641010870,49.9,78195.18,82.6,-0.00143,0.0,0.1691]
[1777641015905,49.9,78195.79,82.6,-0.00143,0.0,0.16893]
[1777641020942,49.9,78190.4,82.6,-0.00144,0.0,0.17043]
[1777641025977,49.9,78181.05,82.6,-0.00146,0.0,0.17305]
[1777641031012,49.9,78176.54,82.6,-0.00147,0.0,0.17358]
[1777641036047,49.9,78184.13,82.6,-0.00145,0.0,0.17144]
[1777641041082,49.9,78187.91,82.6,-0.00144,0.0,0.17038]
[1777641046117,49.9,78191.25,82.6,-0.00143,0.0,0.16945]
[1777641051152,49.9,78191.49,82.6,-0.00143,0.0,0.16939]
[1777641053187,49.9,78203.46,82.6,-0.0014,0.0,0.1661]
[1777641056188,49.9,78216.66,82.6,-0.00137,0.0,0.16254]
[1777641057940,49.9,78216.66,82.6,-0.00137,0.0,0.16254]
[1777641058290,49.9,78216.66,82.6,-0.00137,0.0,0.16254]
[1777641058034,49.9,78218.26,82.6,-0.00136,0.0,0.16211]
[1777641058865,49.9,78218.26,82.6,-0.00136,0.0,0.16211]
[1777641059021,49.9,78218.26,82.6,-0.00136,0.0,0.16211]
[1777641059079,49.9,78242.99,82.6,-0.0013,0.0,0.15564]
[1777641059918,49.9,78242.99,82.6,-0.0013,0.0,0.15564]
[1777641060059,49.9,78242.99,82.6,-0.0013,0.0,0.15564]
[1777641060166,49.9,78281.31,82.6,-0.00122,0.0,0.14607]
[1777641060402,49.9,78281.31,82.6,-0.00122,0.0,0.14607]
[1777641061053,49.9,78281.31,82.6,-0.00122,0.0,0.14607]
[1777641061075,49.9,78301.7,82.6,-0.00117,0.0,0.14119]
[1777641063252,49.9,78284.42,82.6,-0.00121,0.0,0.14531]
[1777641064259,49.9,78266.54,82.6,-0.00125,0.0,0.14969]
[1777641068972,49.9,78270.52,82.6,-0.00124,0.0,0.14871]
[1777641071310,49.9,78242.87,82.6,-0.0013,0.0,0.15567]
[1777641073324,49.9,78232.83,82.6,-0.00133,0.0,0.15827]
[1777641078359,49.9,78248.04,82.6,-0.00129,0.0,0.15434]
[1777641082823,49.9,78263.65,82.6,-0.00126,0.0,0.15041]
[1777641083399,49.9,78285.36,82.6,-0.00121,0.0,0.14509]
[1777641088434,49.9,78285.32,82.6,-0.00121,0.0,0.14509]
[1777641091455,49.9,78293.92,82.6,-0.00118,0.0,0.14239]
[1777641096490,49.9,78286.27,82.6,-0.0012,0.0,0.14422]
[1777641101525,49.9,78281.51,82.6,-0.00121,0.0,0.14536]
[1777641106561,49.9,78284.55,82.6,-0.0012,0.0,0.14463]
[1777641111596,49.9,78289.85,82.6,-0.00119,0.0,0.14336]
[1777641114618,49.9,78303.51,82.6,-0.00116,0.0,0.14013]
[1777641116632,49.9,78313.64,82.6,-0.00114,0.0,0.13778]
[1777641119653,49.9,78329.08,82.6,-0.00111,0.0,0.13426]
[1777641121249,49.9,78329.08,82.6,-0.00111,0.0,0.13426]
[1777641121461,49.9,78338.17,82.6,-0.00109,0.0,0.13223]
[1777641122068,49.9,78338.17,82.6,-0.00109,0.0,0.13223]
[1777641122129,49.9,78374.68,82.6,-0.00102,0.0,0.12434]
[1777641123216,49.9,78392.05,82.6,-0.00099,0.0,0.12074]
[1777641128728,49.9,78391.21,82.6,-0.00099,0.0,0.12091]
[1777641132756,49.9,78408.42,82.6,-0.00096,0.0,0.11743]
[1777641134771,49.9,78388.98,82.6,-0.00099,0.0,0.12137]
[1777641136787,49.9,78401.6,82.6,-0.00097,0.0,0.1188]
[1777641138743,49.9,78400.05,82.6,-0.00097,0.0,0.11911]
[1777641143836,49.9,78390.01,82.6,-0.00099,0.0,0.12116]
[1777641145849,49.9,78379.22,82.6,-0.00101,0.0,0.12339]
[1777641146678,49.9,78379.22,82.6,-0.00101,0.0,0.12339]
[1777641146999,49.9,78379.22,82.6,-0.00101,0.0,0.12339]
[1777641147090,49.9,78364.29,82.6,-0.00104,0.0,0.12654]
[1777641152900,49.9,78360.41,82.6,-0.00104,0.0,0.12679]
[1777641157935,49.9,78361.47,82.6,-0.00104,0.0,0.12656]
[1777641159949,49.9,78348.91,82.6,-0.00106,0.0,0.12927]
[1777641161963,49.9,78338.46,82.6,-0.00108,0.0,0.13156]
[1777641164984,49.9,78326.49,82.6,-0.00111,0.0,0.13423]
[1777641170020,49.9,78323.23,82.6,-0.00112,0.0,0.13497]
[1777641175055,49.9,78325.38,82.6,-0.00111,0.0,0.13448]
[1777641180090,49.9,78320.53,82.6,-0.00112,0.0,0.13558]
[1777641185125,49.9,78325.65,82.6,-0.00111,0.0,0.13442]
[1777641190216,49.9,78325.55,82.6,-0.00111,0.0,0.13444]
[1777641194176,49.9,78323.58,82.6,-0.00111,0.0,0.13489]
[1777641194204,49.9,78351.32,82.6,-0.00106,0.0,0.12874]
[1777641195209,49.9,78379.87,82.6,-0.001,0.0,0.12268]
[1777641200244,49.9,78371.27,82.6,-0.00102,0.0,0.12448]
[1777641204908,49.9,78362.39,82.6,-0.00104,0.0,0.12636]
[1777641210317,49.9,78358.71,82.6,-0.00104,0.0,0.12715]
[1777641215353,49.9,78365.68,82.6,-0.00103,0.0,0.12508]
[1777641217366,49.9,78353.89,82.6,-0.00105,0.0,0.1276]
[1777641222402,49.9,78349.06,82.6,-0.00106,0.0,0.12864]
[1777641227437,49.9,78345.63,82.6,-0.00107,0.0,0.12939]
[1777641232472,49.9,78345.38,82.6,-0.00107,0.0,0.12944]
[1777641237507,49.9,78343.03,82.6,-0.00107,0.0,0.12995]
[1777641242542,49.9,78343.15,82.6,-0.00107,0.0,0.12993]
[1777641247577,49.9,78349.34,82.6,-0.00106,0.0,0.12858]
[1777641252612,49.9,78351.17,82.6,-0.00105,0.0,0.12818]
[1777641255634,49.9,78330.13,82.6,-0.0011,0.0,0.13281]
[1777641257647,49.9,78319.92,82.6,-0.00112,0.0,0.1351]
[1777641262682,49.9,78321.06,82.6,-0.00111,0.0,0.13484]
[1777641267718,49.9,78317.18,82.6,-0.00112,0.0,0.13572]
[1777641272753,49.9,78316.45,82.6,-0.00112,0.0,0.13527]
[1777641277788,49.9,78316.36,82.6,-0.00112,0.0,0.13529]
[1777641282827,49.9,78315.31,82.6,-0.00112,0.0,0.13553]
[1777641287862,49.9,78313.34,82.6,-0.00113,0.0,0.13598]
[1777641293904,49.9,78315.79,82.6,-0.00112,0.0,0.13542]
[1777641295918,49.9,78326.56,82.6,-0.0011,0.0,0.13299]
[1777641297932,49.9,78336.55,82.6,-0.00108,0.0,0.13078]
[1777641301960,49.9,78357.16,82.6,-0.00104,0.0,0.12631]
[1777641303973,49.9,78370.78,82.6,-0.00101,0.0,0.12343]
[1777641309009,49.9,78364.24,82.6,-0.00102,0.0,0.12481]
[1777641314044,49.9,78356.35,82.6,-0.00104,0.0,0.12648]
[1777641319080,49.9,78350.19,82.6,-0.00105,0.0,0.12781]
[1777641324115,49.9,78351.28,82.6,-0.00105,0.0,0.12757]
[1777641329150,49.9,78351.03,82.6,-0.00105,0.0,0.12762]
[1777641331164,49.9,78361.12,82.6,-0.00103,0.0,0.12489]
[1777641336201,49.9,78364.31,82.6,-0.00102,0.0,0.12421]
[1777641342243,49.9,78364.08,82.6,-0.00102,0.0,0.12426]
[1777641347277,49.9,78365.01,82.6,-0.00102,0.0,0.12407]
[1777641352312,49.9,78372.74,82.6,-0.001,0.0,0.12245]
[1777641357348,49.9,78379.82,82.6,-0.00099,0.0,0.12099]
[1777641362383,49.9,78379.24,82.6,-0.00099,0.0,0.12111]
[1777641367418,49.9,78373.39,82.6,-0.001,0.0,0.12232]
[1777641372453,49.9,78367.38,82.6,-0.00101,0.0,0.12357]
[1777641373059,49.9,78367.38,82.6,-0.00101,0.0,0.12357]
[1777641374488,49.9,78366.18,82.6,-0.00102,0.0,0.12382]
[1777641379502,49.9,78354.23,82.6,-0.00104,0.0,0.12635]
[1777641384537,49.9,78361.46,82.6,-0.00103,0.0,0.12482]
[1777641389571,49.9,78367.28,82.6,-0.00101,0.0,0.12359]
[1777641395614,49.9,78369.29,82.6,-0.00101,0.0,0.1226]
[1777641400649,49.9,78365.06,82.6,-0.00101,0.0,0.12348]
[1777641405684,49.9,78365.01,82.6,-0.00101,0.0,0.12349]
[1777641410719,49.9,78363.3,82.6,-0.00102,0.0,0.12385]
[1777641415754,49.9,78363.44,82.6,-0.00102,0.0,0.12382]
[1777641420790,49.9,78359.53,82.6,-0.00102,0.0,0.12464]
[1777641425841,49.9,78358.22,82.6,-0.00103,0.0,0.12492]
[1777641431551,49.9,78358.44,82.6,-0.00103,0.0,0.12487]
[1777641440946,49.9,78359.71,82.6,-0.00102,0.0,0.12461]
[1777641442960,49.9,78349.65,82.6,-0.00104,0.0,0.12674]
[1777641447995,49.9,78350.05,82.6,-0.00104,0.0,0.12666]
[1777641453035,49.9,78344.1,82.6,-0.00105,0.0,0.12735]
[1777641458070,49.9,78342.95,82.6,-0.00105,0.0,0.1276]
[1777641463105,49.9,78342.7,82.6,-0.00105,0.0,0.12765]
[1777641468140,49.9,78343.04,82.6,-0.00105,0.0,0.12758]
[1777641473175,49.9,78344.09,82.6,-0.00105,0.0,0.12735]
[1777641478211,49.9,78337.57,82.6,-0.00106,0.0,0.12876]
[1777641483249,49.9,78338.27,82.6,-0.00106,0.0,0.12861]
[1777641488281,49.9,78340.68,82.6,-0.00106,0.0,0.12809]
[1777641493316,49.9,78319.49,82.6,-0.0011,0.0,0.13275]
[1777641495204,49.9,78314.8,82.6,-0.00111,0.0,0.1338]
[1777641498350,49.9,78302.29,82.6,-0.00113,0.0,0.13664]
[1777641503386,49.9,78294.93,82.6,-0.00115,0.0,0.13834]
[1777641508421,49.9,78286.35,82.6,-0.00117,0.0,0.14034]
[1777641510435,49.9,78276.76,82.6,-0.00119,0.0,0.14261]
[1777641515471,49.9,78270.01,82.6,-0.0012,0.0,0.14357]
[1777641520506,49.9,78268.33,82.6,-0.0012,0.0,0.14398]
[1777641525541,49.9,78266.35,82.6,-0.00121,0.0,0.14445]
[1777641530576,49.9,78263.63,82.6,-0.00121,0.0,0.14511]
[1777641535611,49.9,78263.63,82.6,-0.00121,0.0,0.14511]
[1777641540646,49.9,78265.08,82.6,-0.00121,0.0,0.14476]
[1777641545681,49.9,78255.61,82.6,-0.00123,0.0,0.14706]
[1777641550716,49.9,78259.63,82.6,-0.00122,0.0,0.14608]
[1777641555751,49.9,78262.96,82.6,-0.00121,0.0,0.14527]
[1777641560786,49.9,78262.02,82.6,-0.00122,0.0,0.1455]
[1777641565821,49.9,78262.15,82.6,-0.00121,0.0,0.14547]
[1777641570856,49.9,78261.36,82.6,-0.00122,0.0,0.14566]
[1777641575892,49.9,78264.19,82.6,-0.00121,0.0,0.14432]
[1777641580927,49.9,78267.58,82.6,-0.0012,0.0,0.14351]
[1777641585962,49.9,78261.58,82.6,-0.00121,0.0,0.14495]
[1777641590997,49.9,78262.81,82.6,-0.00121,0.0,0.14465]
[1777641596032,49.9,78268.39,82.6,-0.0012,0.0,0.14331]
[1777641597039,49.9,78279.39,82.6,-0.00117,0.0,0.1407]
[1777641600241,49.9,78295.97,82.6,-0.00114,0.0,0.13684]
[1777641605186,49.9,78306.67,82.6,-0.00111,0.0,0.1344]
[1777641611138,49.9,78307.37,82.6,-0.00111,0.0,0.13424]
[1777641616172,49.9,78311.23,82.6,-0.0011,0.0,0.13337]
[1777641621208,49.9,78310.74,82.6,-0.00111,0.0,0.13348]
[1777641626243,49.9,78309.28,82.6,-0.00111,0.0,0.13381]
[1777641631278,49.9,78306.94,82.6,-0.00111,0.0,0.13372]
[1777641636313,49.9,78302.49,82.6,-0.00112,0.0,0.13473]
[1777641641348,49.9,78305.25,82.6,-0.00111,0.0,0.1341]
[1777641646383,49.9,78305.45,82.6,-0.00111,0.0,0.13406]
[1777641651419,49.9,78307.63,82.6,-0.00111,0.0,0.13357]
[1777641653433,49.9,78324.11,82.6,-0.00107,0.0,0.12991]
[1777641658468,49.9,78327.71,82.6,-0.00107,0.0,0.12912]
[1777641663507,49.9,78329.49,82.6,-0.00106,0.0,0.12873]
[1777641668542,49.9,78328.98,82.6,-0.00106,0.0,0.12884]
[1777641673577,49.9,78326.88,82.6,-0.00107,0.0,0.1293]
[1777641678612,49.9,78323.97,82.6,-0.00107,0.0,0.12994]
[1777641682641,49.9,78337.77,82.6,-0.00105,0.0,0.12694]
[1777641683648,49.9,78349.74,82.6,-0.00102,0.0,0.12439]
[1777641685662,49.9,78361.06,82.6,-0.001,0.0,0.12202]
[1777641690697,49.9,78361.94,82.6,-0.001,0.0,0.12184]
[1777641695731,49.9,78362.79,82.6,-0.00099,0.0,0.1211]
[1777641700767,49.9,78365.08,82.6,-0.00099,0.0,0.12062]
[1777641705803,49.9,78360.26,82.6,-0.001,0.0,0.12162]
[1777641707817,49.9,78339.1,82.6,-0.00104,0.0,0.12607]
[1777641709831,49.9,78323.71,82.6,-0.00107,0.0,0.12939]
[1777641714866,49.9,78319.92,82.6,-0.00108,0.0,0.13023]
[1777641719901,49.9,78324.04,82.6,-0.00107,0.0,0.12932]
[1777641724935,49.9,78334.66,82.6,-0.00105,0.0,0.12702]
[1777641729973,49.9,78332.04,82.6,-0.00105,0.0,0.12758]
[1777641735008,49.9,78332.51,82.6,-0.00105,0.0,0.12748]
[1777641740053,49.9,78322.61,82.6,-0.00107,0.0,0.12964]
[1777641744650,49.9,78312.81,82.6,-0.00109,0.0,0.1318]
[1777641750123,49.9,78309.66,82.6,-0.0011,0.0,0.1325]
[1777641755158,49.9,78313.6,82.6,-0.00109,0.0,0.13102]
[1777641760193,49.9,78331.75,82.6,-0.00105,0.0,0.12705]
[1777641765228,49.9,78339.21,82.6,-0.00103,0.0,0.12546]
[1777641768249,49.9,78327.04,82.6,-0.00106,0.0,0.12807]
[1777641772278,49.9,78315.91,82.6,-0.00108,0.0,0.13051]
[1777641777313,49.9,78314.42,82.6,-0.00108,0.0,0.13083]
[1777641782348,49.9,78307.36,82.6,-0.0011,0.0,0.1324]
[1777641787383,49.9,78311.61,82.6,-0.00109,0.0,0.13146]
[1777641792418,49.9,78311.34,82.6,-0.00109,0.0,0.13152]
[1777641797453,49.9,78309.19,82.6,-0.00109,0.0,0.132]
[1777641799588,49.9,78319.16,82.6,-0.00107,0.0,0.12979]
[1777641802489,49.9,78336.75,82.6,-0.00104,0.0,0.12598]
[1777641805509,49.9,78350.52,82.6,-0.00101,0.0,0.12307]
[1777641810545,49.9,78352.84,82.6,-0.00101,0.0,0.12259]
[1777641814574,49.9,78337.96,82.6,-0.00103,0.0,0.12514]
[1777641819617,49.9,78331.19,82.6,-0.00105,0.0,0.12658]
[1777641821629,49.9,78319.18,82.6,-0.00107,0.0,0.12919]
[1777641827672,49.9,78318.87,82.6,-0.00107,0.0,0.12925]
[1777641832706,49.9,78318.47,82.6,-0.00107,0.0,0.12934]
[1777641835728,49.9,78329.11,82.6,-0.00105,0.0,0.12703]
[1777641840763,49.9,78322.25,82.6,-0.00106,0.0,0.12852]
[1777641844792,49.9,78334.15,82.6,-0.00104,0.0,0.12595]
[1777641849827,49.9,78346.65,82.6,-0.00102,0.0,0.12331]
[1777641854862,49.9,78350.25,82.6,-0.00101,0.0,0.12255]
[1777641859897,49.9,78347.17,82.6,-0.00101,0.0,0.1232]
[1777641864932,49.9,78344.57,82.6,-0.00102,0.0,0.12374]
[1777641869967,49.9,78342.79,82.6,-0.00102,0.0,0.12412]
[1777641875006,49.9,78328.57,82.6,-0.00105,0.0,0.12656]
[1777641877016,49.9,78318.35,82.6,-0.00107,0.0,0.12877]
[1777641882051,49.9,78320.54,82.6,-0.00106,0.0,0.12829]
[1777641887086,49.9,78326.41,82.6,-0.00105,0.0,0.12702]
[1777641892121,49.9,78324.03,82.6,-0.00105,0.0,0.12754]
[1777641897156,49.9,78325.76,82.6,-0.00105,0.0,0.12716]
[1777641898162,49.9,78337.71,82.6,-0.00103,0.0,0.12461]
[1777641901185,49.9,78326.37,82.6,-0.00105,0.0,0.12703]
[1777641906220,49.9,78332.57,82.6,-0.00104,0.0,0.1257]
[1777641909241,49.9,78320.26,82.6,-0.00106,0.0,0.12835]
[1777641914276,49.9,78316.8,82.6,-0.00107,0.0,0.12911]
[1777641919311,49.9,78313.38,82.6,-0.00108,0.0,0.12986]
[1777641924347,49.9,78309.49,82.6,-0.00108,0.0,0.13071]
[1777641929382,49.9,78303.47,82.6,-0.0011,0.0,0.13205]
[1777641934417,49.9,78299.74,82.6,-0.0011,0.0,0.13227]
[1777641939452,49.9,78297.42,82.6,-0.0011,0.0,0.13279]
[1777641944487,49.9,78304.62,82.6,-0.00109,0.0,0.13119]
[1777641949521,49.9,78305.72,82.6,-0.00109,0.0,0.13094]
[1777641954562,49.9,78300.11,82.6,-0.0011,0.0,0.13219]
[1777641959597,49.9,78302.01,82.6,-0.00109,0.0,0.13177]
[1777641964632,49.9,78300.77,82.6,-0.0011,0.0,0.13204]
[1777641969667,49.9,78299.54,82.6,-0.0011,0.0,0.13232]
[1777641974702,49.9,78299.19,82.6,-0.0011,0.0,0.1324]
[1777641979738,49.9,78291.45,82.6,-0.00112,0.0,0.13414]
[1777641984773,49.9,78290.08,82.6,-0.00112,0.0,0.13445]
[1777641989808,49.9,78289.03,82.6,-0.00112,0.0,0.13469]
[1777641994843,49.9,78287.19,82.6,-0.00112,0.0,0.13448]
[1777641996857,49.9,78300.98,82.6,-0.00109,0.0,0.13139]
[1777642001892,49.9,78297.31,82.6,-0.0011,0.0,0.1322]
[1777642006927,49.9,78296.83,82.6,-0.0011,0.0,0.13231]
[1777642011962,49.9,78289.16,82.6,-0.00111,0.0,0.13404]
[1777642013551,49.9,78288.14,82.6,-0.00112,0.0,0.13427]
[1777642013975,49.9,78288.54,82.6,-0.00112,0.0,0.13418]
[1777642020018,49.9,78292.73,82.6,-0.00111,0.0,0.13323]
[1777642022426,49.9,78299.26,82.6,-0.00109,0.0,0.13177]
[1777642023039,49.9,78301.77,82.6,-0.00109,0.0,0.13121]
[1777642028074,49.9,78297.61,82.6,-0.0011,0.0,0.13214]
[1777642033109,49.9,78293.5,82.6,-0.00111,0.0,0.13306]
[1777642038144,49.9,78293.67,82.6,-0.00111,0.0,0.13302]
[1777642043179,49.9,78294.76,82.6,-0.0011,0.0,0.13277]
[1777642048214,49.9,78297.74,82.6,-0.0011,0.0,0.13211]
[1777642053249,49.9,78301.88,82.6,-0.00108,0.0,0.13058]
[1777642058284,49.9,78302.1,82.6,-0.00108,0.0,0.13053]
[1777642063319,49.9,78308.36,82.6,-0.00107,0.0,0.12915]
[1777642068354,49.9,78307.79,82.6,-0.00107,0.0,0.12928]
[1777642073390,49.9,78305.58,82.6,-0.00108,0.0,0.12976]
[1777642078424,49.9,78305.68,82.6,-0.00108,0.0,0.12974]
[1777642083460,49.9,78306.62,82.6,-0.00107,0.0,0.12953]
[1777642088495,49.9,78298.71,82.6,-0.00109,0.0,0.13128]
[1777642093529,49.9,78298.72,82.6,-0.00109,0.0,0.13128]
[1777642098565,49.9,78298.31,82.6,-0.00109,0.0,0.13137]
[1777642103600,49.9,78302.51,82.6,-0.00108,0.0,0.13044]
[1777642108635,49.9,78299.93,82.6,-0.00109,0.0,0.13101]
[1777642113670,49.9,78298.34,82.6,-0.00109,0.0,0.13075]
[1777642118705,49.9,78297.78,82.6,-0.00109,0.0,0.13088]
[1777642123742,49.9,78289.73,82.6,-0.0011,0.0,0.13267]
[1777642128777,49.9,78290.0,82.6,-0.0011,0.0,0.13261]
[1777642133815,49.9,78290.38,82.6,-0.0011,0.0,0.13253]
[1777642138850,49.9,78290.1,82.6,-0.0011,0.0,0.13259]
[1777642143886,49.9,78292.51,82.6,-0.0011,0.0,0.13205]
[1777642148921,49.9,78292.22,82.6,-0.0011,0.0,0.13212]
[1777642153961,49.9,78289.44,82.6,-0.0011,0.0,0.13274]
[1777642158995,49.9,78287.3,82.6,-0.00111,0.0,0.13322]
[1777642164032,49.9,78281.01,82.6,-0.00112,0.0,0.13464]
[1777642166046,49.9,78266.97,82.6,-0.00115,0.0,0.13787]
[1777642171081,49.9,78265.29,82.6,-0.00115,0.0,0.13763]
[1777642176116,49.9,78271.22,82.6,-0.00114,0.0,0.13626]
[1777642181152,49.9,78277.8,82.6,-0.00112,0.0,0.13475]
[1777642186186,49.9,78278.47,82.6,-0.00112,0.0,0.1346]
[1777642191225,49.9,78277.17,82.6,-0.00112,0.0,0.13489]
[1777642196261,49.9,78275.51,82.6,-0.00113,0.0,0.13527]
[1777642201299,49.9,78276.47,82.6,-0.00113,0.0,0.13505]
[1777642205335,49.9,78262.85,82.6,-0.00115,0.0,0.13819]
[1777642206339,49.9,78250.09,82.6,-0.00118,0.0,0.14119]
[1777642208353,49.9,78239.45,82.6,-0.00121,0.0,0.14374]
[1777642212381,49.9,78253.86,82.6,-0.00117,0.0,0.1403]
[1777642216564,49.9,78236.46,82.6,-0.00121,0.0,0.14446]
[1777642219354,49.9,78219.09,82.6,-0.00125,0.0,0.14873]
[1777642224470,49.9,78217.61,82.6,-0.00126,0.0,0.1491]
[1777642228713,49.9,78213.68,82.6,-0.00126,0.0,0.15008]
[1777642229224,49.9,78213.68,82.6,-0.00126,0.0,0.15008]
[1777642232343,49.9,78224.84,82.6,-0.00124,0.0,0.1473]
[1777642235768,49.9,78236.69,82.6,-0.00121,0.0,0.14375]
[1777642241818,49.9,78238.5,82.6,-0.0012,0.0,0.14331]
[1777642245822,49.9,78241.31,82.6,-0.0012,0.0,0.14264]
[1777642252673,49.9,78250.54,82.6,-0.00118,0.0,0.14044]
[1777642253679,49.9,78266.33,82.6,-0.00114,0.0,0.13675]
[1777642254992,49.9,78266.33,82.6,-0.00114,0.0,0.13675]
[1777642260730,49.9,78272.73,82.6,-0.00113,0.0,0.13528]
[1777642264627,49.9,78279.37,82.6,-0.00111,0.0,0.13377]
[1777642264760,49.9,78269.5,82.6,-0.00114,0.0,0.13602]
[1777642266908,49.9,78246.97,82.6,-0.00118,0.0,0.14129]
[1777642269795,49.9,78259.54,82.6,-0.00116,0.0,0.13833]
[1777642272818,49.9,78280.36,82.6,-0.00111,0.0,0.13355]
[1777642276305,49.9,78292.49,82.6,-0.00109,0.0,0.13083]
[1777642278858,49.9,78306.28,82.6,-0.00106,0.0,0.12781]
[1777642283893,49.9,78307.3,82.6,-0.00106,0.0,0.12759]
[1777642288928,49.9,78301.86,82.6,-0.00107,0.0,0.12877]
[1777642293963,49.9,78297.82,82.6,-0.00107,0.0,0.12905]
[1777642298998,49.9,78295.91,82.6,-0.00108,0.0,0.12947]
[1777642302018,49.9,78286.23,82.6,-0.0011,0.0,0.13162]
[1777642305039,49.9,78299.12,82.6,-0.00107,0.0,0.12877]
[1777642310074,49.9,78298.23,82.6,-0.00107,0.0,0.12896]
[1777642315110,49.9,78299.54,82.6,-0.00107,0.0,0.12868]
[1777642319138,49.9,78289.19,82.6,-0.00109,0.0,0.13096]
[1777642324173,49.9,78295.58,82.6,-0.00108,0.0,0.12954]
[1777642327194,49.9,78305.82,82.6,-0.00106,0.0,0.12731]
[1777642332229,49.9,78306.78,82.6,-0.00105,0.0,0.1271]
[1777642337264,49.9,78304.39,82.6,-0.00106,0.0,0.12762]
[1777642342300,49.9,78304.29,82.6,-0.00106,0.0,0.12764]
[1777642347336,49.9,78292.95,82.6,-0.00108,0.0,0.13012]
[1777642352370,49.9,78282.79,82.6,-0.0011,0.0,0.13177]
[1777642357406,49.9,78285.96,82.6,-0.00109,0.0,0.13106]
[1777642362441,49.9,78285.28,82.6,-0.00109,0.0,0.13122]
[1777642367476,49.9,78286.73,82.6,-0.00109,0.0,0.13089]
[1777642372512,49.9,78291.96,82.6,-0.00108,0.0,0.12974]
[1777642374526,49.9,78311.18,82.6,-0.00104,0.0,0.12556]
[1777642377547,49.9,78322.8,82.6,-0.00102,0.0,0.1231]
[1777642378554,49.9,78332.94,82.6,-0.001,0.0,0.12099]
[1777642383589,49.9,78335.99,82.6,-0.00099,0.0,0.12036]
[1777642388624,49.9,78339.74,82.6,-0.00099,0.0,0.11959]
[1777642393649,49.9,78338.27,82.6,-0.00099,0.0,0.11989]
[1777642398693,49.9,78347.13,82.6,-0.00097,0.0,0.11808]
[1777642400708,49.9,78361.44,82.6,-0.00095,0.0,0.11522]
[1777642403729,49.9,78377.26,82.6,-0.00092,0.0,0.11212]
[1777642408764,49.9,78380.76,82.6,-0.00091,0.0,0.11145]
[1777642413799,49.9,78378.79,82.6,-0.00091,0.0,0.11129]
[1777642418834,49.9,78381.22,82.6,-0.00091,0.0,0.11083]
[1777642420847,49.9,78393.92,82.6,-0.00089,0.0,0.10842]
[1777642423869,49.9,78406.02,82.6,-0.00087,0.0,0.10617]
[1777642427897,49.9,78416.1,82.6,-0.00085,0.0,0.10433]
[1777642430558,49.9,78443.63,82.6,-0.00081,0.0,0.09946]
[1777642430918,49.9,78453.99,82.6,-0.00079,0.0,0.09767]
[1777642435953,49.9,78459.59,82.6,-0.00078,0.0,0.09672]
[1777642440988,49.9,78460.25,82.6,-0.00078,0.0,0.09661]
[1777642441995,49.9,78472.24,82.6,-0.00076,0.0,0.09461]
[1777642447031,49.9,78474.69,82.6,-0.00076,0.0,0.0942]
[1777642452067,49.9,78490.08,82.6,-0.00074,0.0,0.09169]
[1777642457202,49.9,78498.52,82.6,-0.00073,0.0,0.09034]
[1777642459372,49.9,78487.99,82.6,-0.00074,0.0,0.09203]
[1777642460123,49.9,78475.63,82.6,-0.00076,0.0,0.09404]
[1777642462137,49.9,78462.17,82.6,-0.00078,0.0,0.09629]
[1777642463374,49.9,78462.17,82.6,-0.00078,0.0,0.09629]
[1777642463457,49.9,78448.37,82.6,-0.0008,0.0,0.09864]
[1777642466165,49.9,78438.06,82.6,-0.00082,0.0,0.10043]
[1777642468180,49.9,78427.18,82.6,-0.00083,0.0,0.10235]
[1777642473215,49.9,78419.64,82.6,-0.00084,0.0,0.10319]
[1777642478251,49.9,78424.63,82.6,-0.00083,0.0,0.1023]
[1777642483286,49.9,78413.32,82.6,-0.00085,0.0,0.10433]
[1777642485300,49.9,78401.73,82.6,-0.00087,0.0,0.10645]
[1777642490335,49.9,78412.2,82.6,-0.00085,0.0,0.10453]
[1777642495370,49.9,78418.77,82.6,-0.00084,0.0,0.10335]
[1777642500405,49.9,78424.55,82.6,-0.00083,0.0,0.10231]
[1777642502419,49.9,78434.32,82.6,-0.00082,0.0,0.10059]
[1777642504433,49.9,78450.19,82.6,-0.00079,0.0,0.09784]
[1777642506447,49.9,78461.19,82.6,-0.00078,0.0,0.09598]
[1777642507454,49.9,78475.56,82.6,-0.00076,0.0,0.09359]
[1777642509626,49.9,78491.75,82.6,-0.00073,0.0,0.09097]
[1777642515510,49.9,78495.39,82.6,-0.00073,0.0,0.09039]
[1777642520545,49.9,78492.88,82.6,-0.00073,0.0,0.09079]
[1777642522559,49.9,78482.33,82.6,-0.00075,0.0,0.09248]
[1777642524574,49.9,78464.2,82.6,-0.00077,0.0,0.09547]
[1777642526588,49.9,78453.84,82.6,-0.00079,0.0,0.09722]
[1777642531623,49.9,78449.97,82.6,-0.00079,0.0,0.0974]
[1777642536658,49.9,78454.15,82.6,-0.00078,0.0,0.09669]
[1777642538672,49.9,78443.62,82.6,-0.0008,0.0,0.09848]
[1777642543707,49.9,78440.92,82.6,-0.0008,0.0,0.09895]
[1777642548741,49.9,78432.31,82.6,-0.00082,0.0,0.10045]
[1777642550756,49.9,78443.53,82.6,-0.0008,0.0,0.0985]
[1777642555790,49.9,78446.57,82.6,-0.00079,0.0,0.09798]
[1777642560826,49.9,78444.69,82.6,-0.0008,0.0,0.0983]
[1777642565861,49.9,78440.63,82.6,-0.0008,0.0,0.099]
[1777642567876,49.9,78453.69,82.6,-0.00078,0.0,0.09676]
[1777642572911,49.9,78453.03,82.6,-0.00078,0.0,0.09688]
[1777642577950,49.9,78433.09,82.6,-0.00082,0.0,0.10031]
[1777642582986,49.9,78430.48,82.6,-0.00082,0.0,0.10077]
[1777642588021,49.9,78433.87,82.6,-0.00081,0.0,0.10017]
[1777642593056,49.9,78428.2,82.6,-0.00082,0.0,0.10067]
[1777642595073,49.9,78438.39,82.6,-0.0008,0.0,0.0989]
[1777642600109,49.9,78436.43,82.6,-0.00081,0.0,0.09924]
[1777642605144,49.9,78441.9,82.6,-0.0008,0.0,0.09829]
[1777642610180,49.9,78455.54,82.6,-0.00078,0.0,0.09597]
[1777642611191,49.9,78466.02,82.6,-0.00076,0.0,0.09423]
[1777642612198,49.9,78476.2,82.6,-0.00075,0.0,0.09256]
[1777642616226,49.9,78487.17,82.6,-0.00073,0.0,0.09079]
[1777642621261,49.9,78486.75,82.6,-0.00073,0.0,0.09086]
[1777642624288,49.9,78503.76,82.6,-0.00071,0.0,0.08817]
[1777642625299,49.9,78514.38,82.6,-0.00069,0.0,0.08653]
[1777642629326,49.9,78502.79,82.6,-0.00071,0.0,0.08832]
[1777642632347,49.9,78483.5,82.6,-0.00074,0.0,0.09138]
[1777642633285,49.9,78483.5,82.6,-0.00074,0.0,0.09138]
[1777642633354,49.9,78472.63,82.6,-0.00075,0.0,0.09314]
[1777642638389,49.9,78474.71,82.6,-0.00075,0.0,0.0928]
[1777642640403,49.9,78488.8,82.6,-0.00073,0.0,0.09053]
[1777642643683,49.9,78489.06,82.6,-0.00073,0.0,0.09049]
[1777642648459,49.9,78474.86,82.6,-0.00075,0.0,0.09278]
[1777642653497,49.9,78457.19,82.6,-0.00077,0.0,0.09522]
[1777642654504,49.9,78442.49,82.6,-0.00079,0.0,0.09771]
[1777642659545,49.9,78446.69,82.6,-0.00079,0.0,0.09699]
[1777642661559,49.9,78456.23,82.6,-0.00077,0.0,0.09538]
[1777642666594,49.9,78456.77,82.6,-0.00077,0.0,0.09529]
[1777642668608,49.9,78473.38,82.6,-0.00075,0.0,0.09255]
[1777642669615,49.9,78486.15,82.6,-0.00073,0.0,0.0905]
[1777642674650,49.9,78492.95,82.6,-0.00072,0.0,0.08942]
[1777642676664,49.9,78482.31,82.6,-0.00073,0.0,0.09111]
[1777642681699,49.9,78467.87,82.6,-0.00076,0.0,0.09346]
[1777642683713,49.9,78452.84,82.6,-0.00078,0.0,0.09595]
[1777642686735,49.9,78435.09,82.6,-0.0008,0.0,0.09898]
[1777642690763,49.9,78418.45,82.6,-0.00083,0.0,0.1019]
[1777642692777,49.9,78408.26,82.6,-0.00085,0.0,0.10372]
[1777642693783,49.9,78394.05,82.6,-0.00087,0.0,0.10631]
[1777642698819,49.9,78390.08,82.6,-0.00088,0.0,0.10705]
[1777642703858,49.9,78387.83,82.6,-0.00088,0.0,0.10747]
[1777642707904,49.9,78376.59,82.6,-0.0009,0.0,0.10958]
[1777642708913,49.9,78358.72,82.6,-0.00093,0.0,0.11301]
[1777642709920,49.9,78338.2,82.6,-0.00097,0.0,0.11708]
[1777642710927,49.9,78325.06,82.6,-0.00099,0.0,0.11975]
[1777642715964,49.9,78329.56,82.6,-0.00098,0.0,0.11827]
[1777642718985,49.9,78318.81,82.6,-0.001,0.0,0.12047]
[1777642724021,49.9,78316.33,82.6,-0.001,0.0,0.12098]
[1777642729056,49.9,78305.98,82.6,-0.00102,0.0,0.12315]
[1777642734091,49.9,78300.04,82.6,-0.00103,0.0,0.1244]
[1777642739126,49.9,78301.17,82.6,-0.00103,0.0,0.12416]
[1777642744161,49.9,78296.18,82.6,-0.00104,0.0,0.12523]
[1777642747182,49.9,78311.41,82.6,-0.00101,0.0,0.12201]
[1777642751210,49.9,78300.92,82.6,-0.00103,0.0,0.12422]
[1777642755238,49.9,78289.36,82.6,-0.00105,0.0,0.12669]
[1777642756245,49.9,78279.13,82.6,-0.00108,0.0,0.12892]
[1777642758258,49.9,78267.86,82.6,-0.0011,0.0,0.13142]
[1777642762287,49.9,78279.41,82.6,-0.00107,0.0,0.12886]
[1777642766317,49.9,78265.05,82.6,-0.0011,0.0,0.13205]
[1777642769337,49.9,78247.75,82.6,-0.00114,0.0,0.13598]
[1777642773365,49.9,78256.29,82.6,-0.00112,0.0,0.13341]
[1777642778401,49.9,78245.82,82.6,-0.00114,0.0,0.1358]
[1777642779333,49.9,78245.82,82.6,-0.00114,0.0,0.1358]
[1777642779416,49.9,78232.22,82.6,-0.00117,0.0,0.13896]
[1777642780419,49.9,78222.58,82.6,-0.00119,0.0,0.14124]
[1777642785454,49.9,78231.64,82.6,-0.00117,0.0,0.1391]
[1777642788474,49.9,78221.88,82.6,-0.00119,0.0,0.14141]
[1777642793511,49.9,78216.3,82.6,-0.0012,0.0,0.14275]
[1777642795525,49.9,78205.96,82.6,-0.00123,0.0,0.14526]
[1777642800559,49.9,78209.91,82.6,-0.00122,0.0,0.14429]
[1777642804588,49.9,78220.12,82.6,-0.00119,0.0,0.14183]
[1777642806605,49.9,78237.52,82.6,-0.00116,0.0,0.13772]
[1777642808618,49.9,78247.97,82.6,-0.00113,0.0,0.1353]
[1777642813668,49.9,78252.63,82.6,-0.00112,0.0,0.13424]
[1777642818703,49.9,78244.32,82.6,-0.00114,0.0,0.13614]
[1777642823738,49.9,78246.64,82.6,-0.00114,0.0,0.13561]
[1777642825311,49.9,78246.62,82.6,-0.00114,0.0,0.13561]
[1777642827768,49.9,78220.0,82.6,-0.0012,0.0,0.14186]
[1777642832805,49.9,78209.57,82.6,-0.00121,0.0,0.14371]
[1777642835826,49.9,78199.91,82.6,-0.00123,0.0,0.14607]
[1777642839855,49.9,78181.7,82.6,-0.00128,0.0,0.15061]
[1777642841868,49.9,78171.45,82.6,-0.0013,0.0,0.15322]
[1777642843882,49.9,78161.58,82.6,-0.00133,0.0,0.15578]
[1777642845919,49.9,78134.84,82.6,-0.00139,0.0,0.16288]
[1777642850959,49.9,78147.59,82.6,-0.00136,0.0,0.15946]
[1777642851966,49.9,78162.9,82.6,-0.00132,0.0,0.15543]
[1777642852973,49.9,78182.22,82.6,-0.00128,0.0,0.15048]
[1777642858008,49.9,78175.09,82.6,-0.00129,0.0,0.15229]
[1777642862036,49.9,78155.6,82.6,-0.00134,0.0,0.15734]
[1777642867071,49.9,78150.9,82.6,-0.00135,0.0,0.15858]
[1777642872819,49.9,78153.44,82.6,-0.00135,0.0,0.15791]
[1777642878148,49.9,78151.05,82.6,-0.00135,0.0,0.15854]
[1777642883183,49.9,78145.7,82.6,-0.00136,0.0,0.15996]
[1777642885197,49.9,78134.96,82.6,-0.00139,0.0,0.16285]
[1777642890232,49.9,78138.42,82.6,-0.00138,0.0,0.16192]
[1777642895267,49.9,78138.59,82.6,-0.00138,0.0,0.16114]
[1777642897281,49.9,78152.15,82.6,-0.00134,0.0,0.15754]
[1777642899298,49.9,78166.27,82.6,-0.00131,0.0,0.15386]
[1777642904597,49.9,78174.07,82.6,-0.00129,0.0,0.15186]
[1777642910377,49.9,78174.75,82.6,-0.00129,0.0,0.15169]
[1777642915393,49.9,78176.94,82.6,-0.00128,0.0,0.15113]
[1777642920612,49.9,78181.49,82.6,-0.00127,0.0,0.14998]
[1777642926491,49.9,78188.08,82.6,-0.00126,0.0,0.14833]
[1777642931523,49.9,78187.51,82.6,-0.00126,0.0,0.14847]
[1777642936561,49.9,78197.49,82.6,-0.00123,0.0,0.146]
[1777642939582,49.9,78211.15,82.6,-0.0012,0.0,0.14267]
[1777642942603,49.9,78230.08,82.6,-0.00116,0.0,0.13818]
[1777642947638,49.9,78237.4,82.6,-0.00115,0.0,0.13647]
[1777642953134,49.9,78229.4,82.6,-0.00116,0.0,0.13769]
[1777642953890,49.9,78200.76,82.6,-0.00122,0.0,0.14453]
[1777642954706,49.9,78189.99,82.6,-0.00125,0.0,0.14718]
[1777642959741,49.9,78188.58,82.6,-0.00125,0.0,0.14752]
[1777642960687,49.9,78188.58,82.6,-0.00125,0.0,0.14752]
[1777642960756,49.9,78172.72,82.6,-0.00129,0.0,0.15151]
[1777642961415,49.9,78172.72,82.6,-0.00129,0.0,0.15151]
[1777642966796,49.9,78174.61,82.6,-0.00128,0.0,0.15103]
[1777642971834,49.9,78180.59,82.6,-0.00127,0.0,0.14952]
[1777642976871,49.9,78185.52,82.6,-0.00126,0.0,0.14829]
[1777642981907,49.9,78183.77,82.6,-0.00126,0.0,0.14872]
[1777642985935,49.9,78196.34,82.6,-0.00123,0.0,0.14561]
[1777642990969,49.9,78194.31,82.6,-0.00124,0.0,0.14611]
[1777642996011,49.9,78195.18,82.6,-0.00123,0.0,0.14589]
[1777643001041,49.9,78193.11,82.6,-0.00124,0.0,0.1464]
[1777643006077,49.9,78203.7,82.6,-0.00122,0.0,0.14381]
[1777643009098,49.9,78216.04,82.6,-0.00119,0.0,0.14084]
[1777643011112,49.9,78226.91,82.6,-0.00116,0.0,0.13763]
[1777643016146,49.9,78231.09,82.6,-0.00115,0.0,0.13666]
[1777643021181,49.9,78226.32,82.6,-0.00116,0.0,0.13777]
[1777643025210,49.9,78208.12,82.6,-0.0012,0.0,0.14208]
[1777643029238,49.9,78187.54,82.6,-0.00125,0.0,0.14711]
[1777643033268,49.9,78171.33,82.6,-0.00128,0.0,0.15117]
[1777643036584,49.9,78160.28,82.6,-0.00131,0.0,0.154]
[1777643038303,49.9,78145.3,82.6,-0.00135,0.0,0.15791]
[1777643040131,49.9,78145.3,82.6,-0.00135,0.0,0.15791]
[1777643045351,49.9,78154.28,82.6,-0.00133,0.0,0.15556]
[1777643048060,49.9,78165.43,82.6,-0.0013,0.0,0.15268]
[1777643048374,49.9,78175.97,82.6,-0.00127,0.0,0.15]
[1777643053408,49.9,78183.16,82.6,-0.00126,0.0,0.1482]
[1777643058444,49.9,78182.44,82.6,-0.00126,0.0,0.14837]
[1777643063480,49.9,78182.98,82.6,-0.00126,0.0,0.14824]
[1777643066501,49.9,78202.66,82.6,-0.00121,0.0,0.1434]
[1777643071537,49.9,78203.98,82.6,-0.0012,0.0,0.14242]
[1777643076572,49.9,78204.14,82.6,-0.0012,0.0,0.14238]
[1777643081607,49.9,78205.67,82.6,-0.0012,0.0,0.14202]
[1777643086642,49.9,78207.35,82.6,-0.0012,0.0,0.14161]
[1777643091442,49.9,78207.08,82.6,-0.0012,0.0,0.14168]
[1777643095706,49.9,78221.94,82.6,-0.00116,0.0,0.13815]
[1777643097720,49.9,78234.39,82.6,-0.00114,0.0,0.13526]
[1777643099734,49.9,78246.74,82.6,-0.00111,0.0,0.13245]
[1777643102755,49.9,78232.29,82.6,-0.00114,0.0,0.13575]
[1777643108184,49.9,78225.06,82.6,-0.00116,0.0,0.13743]
[1777643108222,49.9,78209.29,82.6,-0.00119,0.0,0.14115]
[1777643112463,49.9,78210.63,82.6,-0.00119,0.0,0.14083]
[1777643112826,49.9,78218.59,82.6,-0.00117,0.0,0.13894]
[1777643113744,49.9,78218.59,82.6,-0.00117,0.0,0.13894]
[1777643114454,49.9,78216.46,82.6,-0.00118,0.0,0.13944]
[1777643116772,49.9,78214.82,82.6,-0.00118,0.0,0.13983]
[1777643122076,49.9,78208.86,82.6,-0.00119,0.0,0.14125]
[1777643122127,49.9,78197.46,82.6,-0.00122,0.0,0.144]
[1777643124910,49.9,78213.72,82.6,-0.00118,0.0,0.14009]
[1777643125625,49.9,78213.72,82.6,-0.00118,0.0,0.14009]
[1777643126053,49.9,78213.72,82.6,-0.00118,0.0,0.14009]
[1777643126074,49.9,78215.33,82.6,-0.00118,0.0,0.13971]
[1777643126813,49.9,78215.33,82.6,-0.00118,0.0,0.13971]
[1777643127528,49.9,78215.28,82.6,-0.00118,0.0,0.13972]
[1777643132966,49.9,78216.07,82.6,-0.00117,0.0,0.13889]
[1777643138001,49.9,78214.97,82.6,-0.00117,0.0,0.13915]
[1777643143038,49.9,78212.59,82.6,-0.00118,0.0,0.13971]
[1777643146061,49.9,78202.11,82.6,-0.0012,0.0,0.14221]
[1777643151096,49.9,78199.93,82.6,-0.00121,0.0,0.14274]
[1777643155834,49.9,78199.98,82.6,-0.00121,0.0,0.14273]
[1777643157762,49.9,78200.39,82.6,-0.00121,0.0,0.14263]
[1777643160877,49.9,78197.47,82.6,-0.00121,0.0,0.14333]
[1777643161098,49.9,78197.47,82.6,-0.00121,0.0,0.14333]
[1777643161168,49.9,78187.82,82.6,-0.00123,0.0,0.14569]
[1777643162537,49.9,78178.75,82.6,-0.00126,0.0,0.14793]
[1777643163132,49.9,78178.75,82.6,-0.00126,0.0,0.14793]
[1777643164189,49.9,78197.34,82.6,-0.00121,0.0,0.14336]
[1777643168217,49.9,78210.89,82.6,-0.00118,0.0,0.14011]
[1777643173252,49.9,78224.32,82.6,-0.00115,0.0,0.13696]
[1777643174258,49.9,78234.23,82.6,-0.00113,0.0,0.13467]
[1777643179301,49.9,78239.0,82.6,-0.00112,0.0,0.13358]
[1777643180139,49.9,78239.0,82.6,-0.00112,0.0,0.13358]
[1777643180367,49.9,78260.78,82.6,-0.00108,0.0,0.12871]
[1777643181317,49.9,78276.44,82.6,-0.00105,0.0,0.1253]
[1777643181696,49.9,78276.44,82.6,-0.00105,0.0,0.1253]
[1777643186840,49.9,78276.99,82.6,-0.00104,0.0,0.12519]
[1777643192128,49.9,78281.84,82.6,-0.00103,0.0,0.12356]
[1777643192388,49.9,78296.29,82.6,-0.001,0.0,0.12053]
[1777643197423,49.9,78285.31,82.6,-0.00102,0.0,0.12282]
[1777643201458,49.9,78295.49,82.6,-0.001,0.0,0.12069]
[1777643206494,49.9,78296.28,82.6,-0.001,0.0,0.12053]
[1777643211529,49.9,78302.13,82.6,-0.00099,0.0,0.11932]
[1777643213543,49.9,78312.86,82.6,-0.00097,0.0,0.11713]
[1777643217571,49.9,78299.46,82.6,-0.001,0.0,0.11987]
[1777643219585,49.9,78286.83,82.6,-0.00102,0.0,0.1225]
[1777643220971,49.9,78286.83,82.6,-0.00102,0.0,0.1225]
[1777643222605,49.9,78268.31,82.6,-0.00106,0.0,0.12646]
[1777643226634,49.9,78280.9,82.6,-0.00103,0.0,0.12376]
[1777643227641,49.9,78291.24,82.6,-0.00101,0.0,0.12158]
[1777643230662,49.9,78300.86,82.6,-0.00099,0.0,0.11958]
[1777643231536,49.9,78300.86,82.6,-0.00099,0.0,0.11958]
[1777643236707,49.9,78308.67,82.6,-0.00098,0.0,0.11798]
[1777643241742,49.9,78307.62,82.6,-0.00098,0.0,0.1182]
[1777643243756,49.9,78292.15,82.6,-0.00101,0.0,0.12139]
[1777643248791,49.9,78294.09,82.6,-0.00101,0.0,0.12098]
[1777643251814,49.9,78302.98,82.6,-0.00099,0.0,0.11858]
[1777643254836,49.9,78289.8,82.6,-0.00101,0.0,0.1213]
[1777643257323,49.9,78289.76,82.6,-0.00101,0.0,0.12131]
[1777643262892,49.9,78294.56,82.6,-0.001,0.0,0.12031]
[1777643263791,49.9,78294.56,82.6,-0.001,0.0,0.12031]
[1777643269941,49.9,78286.62,82.6,-0.00102,0.0,0.12196]
[1777643274975,49.9,78287.88,82.6,-0.00101,0.0,0.1217]
[1777643280019,49.9,78286.16,82.6,-0.00102,0.0,0.12206]
[1777643284045,49.9,78298.45,82.6,-0.00099,0.0,0.1195]
[1777643286059,49.9,78308.33,82.6,-0.00098,0.0,0.11749]
[1777643291095,49.9,78315.02,82.6,-0.00096,0.0,0.11614]
[1777643296131,49.9,78300.03,82.6,-0.00099,0.0,0.11918]
[1777643297138,49.9,78288.95,82.6,-0.00101,0.0,0.12148]
[1777643302176,49.9,78299.18,82.6,-0.00099,0.0,0.11935]
[1777643303182,49.9,78312.82,82.6,-0.00097,0.0,0.11658]
[1777643304189,49.9,78327.86,82.6,-0.00094,0.0,0.11358]
[1777643307210,49.9,78345.08,82.6,-0.00091,0.0,0.11024]
[1777643311242,49.9,78352.43,82.6,-0.00089,0.0,0.10831]
[1777643316278,49.9,78363.09,82.6,-0.00087,0.0,0.10632]
[1777643321313,49.9,78366.41,82.6,-0.00087,0.0,0.1057]
[1777643324336,49.9,78352.76,82.6,-0.00089,0.0,0.10825]
[1777643329371,49.9,78345.42,82.6,-0.0009,0.0,0.10964]
[1777643331386,49.9,78364.64,82.6,-0.00087,0.0,0.10603]
[1777643336625,49.9,78368.9,82.6,-0.00087,0.0,0.10525]
[1777643340448,49.9,78355.55,82.6,-0.00089,0.0,0.10772]
[1777643343469,49.9,78366.94,82.6,-0.00087,0.0,0.10561]
[1777643348504,49.9,78369.4,82.6,-0.00086,0.0,0.10515]
[1777643353539,49.9,78377.13,82.6,-0.00085,0.0,0.10374]
[1777643358573,49.9,78372.32,82.6,-0.00086,0.0,0.10462]
[1777643359581,49.9,78360.03,82.6,-0.00088,0.0,0.10689]
[1777643364616,49.9,78360.44,82.6,-0.00088,0.0,0.10681]
[1777643369651,49.9,78362.97,82.6,-0.00088,0.0,0.10634]
[1777643374686,49.9,78368.14,82.6,-0.00086,0.0,0.10487]
[1777643379721,49.9,78368.12,82.6,-0.00086,0.0,0.10487]
[1777643384756,49.9,78367.56,82.6,-0.00086,0.0,0.10497]
[1777643389790,49.9,78361.35,82.6,-0.00087,0.0,0.10612]
[1777643394826,49.9,78363.01,82.6,-0.00087,0.0,0.10581]
[1777643399864,49.9,78345.83,82.6,-0.0009,0.0,0.10903]
[1777643404520,49.9,78341.4,82.6,-0.00091,0.0,0.10987]
[1777643406913,49.9,78354.73,82.6,-0.00088,0.0,0.10735]
[1777643412433,49.9,78358.02,82.6,-0.00088,0.0,0.10674]
[1777643412502,49.9,78341.54,82.6,-0.00091,0.0,0.10984]
[1777643417990,49.9,78340.09,82.6,-0.00091,0.0,0.11012]
[1777643423025,49.9,78337.84,82.6,-0.00091,0.0,0.11055]
[1777643426047,49.9,78324.57,82.6,-0.00094,0.0,0.11313]
[1777643431081,49.9,78312.33,82.6,-0.00095,0.0,0.115]
[1777643436116,49.9,78309.82,82.6,-0.00096,0.0,0.1155]
[1777643440144,49.9,78298.29,82.6,-0.00098,0.0,0.11782]
[1777643440944,49.9,78298.29,82.6,-0.00098,0.0,0.11782]
[1777643441182,49.9,78298.29,82.6,-0.00098,0.0,0.11782]
[1777643441496,49.9,78298.29,82.6,-0.00098,0.0,0.11782]
[1777643441562,49.9,78340.35,82.6,-0.0009,0.0,0.10953]
[1777643442656,49.9,78356.42,82.6,-0.00088,0.0,0.10651]
[1777643445060,49.9,78360.63,82.6,-0.00087,0.0,0.10573]
[1777643445708,49.9,78360.63,82.6,-0.00087,0.0,0.10573]
[1777643445200,49.9,78379.82,82.6,-0.00084,0.0,0.10224]
[1777643446303,49.9,78396.89,82.6,-0.00081,0.0,0.09922]
[1777643448223,49.9,78410.93,82.6,-0.00079,0.0,0.0968]
[1777643450242,49.9,78389.76,82.6,-0.00082,0.0,0.10047]
[1777643451217,49.9,78389.76,82.6,-0.00082,0.0,0.10047]
[1777643456284,49.9,78387.06,82.6,-0.00083,0.0,0.10095]
[1777643461321,49.9,78376.7,82.6,-0.00084,0.0,0.1028]
[1777643464341,49.9,78399.39,82.6,-0.00081,0.0,0.09879]
[1777643467426,49.9,78397.0,82.6,-0.00081,0.0,0.0992]
[1777643470383,49.9,78407.3,82.6,-0.0008,0.0,0.09742]
[1777643475421,49.9,78406.31,82.6,-0.0008,0.0,0.09759]
[1777643480454,49.9,78404.02,82.6,-0.0008,0.0,0.09799]
[1777643485489,49.9,78390.19,82.6,-0.00082,0.0,0.1004]
[1777643490524,49.9,78400.89,82.6,-0.00081,0.0,0.09853]
[1777643491531,49.9,78408.11,82.6,-0.00079,0.0,0.0968]
[1777643495079,49.9,78413.8,82.6,-0.00078,0.0,0.09583]
[1777643500594,49.9,78417.13,82.6,-0.00078,0.0,0.09527]
[1777643505629,49.9,78421.57,82.6,-0.00077,0.0,0.09453]
[1777643505873,49.9,78421.57,82.6,-0.00077,0.0,0.09453]
[1777643509658,49.9,78408.46,82.6,-0.00079,0.0,0.09674]
[1777643514693,49.9,78417.57,82.6,-0.00078,0.0,0.0952]
[1777643516709,49.9,78429.83,82.6,-0.00076,0.0,0.09316]
[1777643521744,49.9,78429.12,82.6,-0.00076,0.0,0.09327]
[1777643526779,49.9,78417.81,82.6,-0.00078,0.0,0.09516]
[1777643531816,49.9,78427.85,82.6,-0.00076,0.0,0.09348]
[1777643532829,49.9,78442.57,82.6,-0.00074,0.0,0.09108]
[1777643535858,49.9,78458.5,82.6,-0.00072,0.0,0.08854]
[1777643536863,49.9,78470.17,82.6,-0.0007,0.0,0.08672]
[1777643540891,49.9,78482.95,82.6,-0.00068,0.0,0.08477]
[1777643543502,49.9,78482.87,82.6,-0.00068,0.0,0.08478]
[1777643548948,49.9,78482.91,82.6,-0.00068,0.0,0.08477]
[1777643553983,49.9,78474.96,82.6,-0.00069,0.0,0.08555]
[1777643554990,49.9,78462.48,82.6,-0.00071,0.0,0.08747]
[1777643557034,49.9,78457.06,82.6,-0.00072,0.0,0.08832]
[1777643563046,49.9,78461.23,82.6,-0.00071,0.0,0.08766]
[1777643566072,49.9,78474.85,82.6,-0.00069,0.0,0.08556]
[1777643571107,49.9,78481.07,82.6,-0.00068,0.0,0.08462]
[1777643574128,49.9,78470.9,82.6,-0.0007,0.0,0.08617]
[1777643579163,49.9,78477.6,82.6,-0.00069,0.0,0.08514]
[1777643582184,49.9,78487.31,82.6,-0.00067,0.0,0.08368]
[1777643587823,49.9,78487.0,82.6,-0.00068,0.0,0.08373]
[1777643593261,49.9,78487.44,82.6,-0.00067,0.0,0.08366]
[1777643597905,49.9,78488.25,82.6,-0.00067,0.0,0.08354]
[1777643598643,49.9,78511.84,82.6,-0.00064,0.0,0.08008]
[1777643599218,49.9,78511.84,82.6,-0.00064,0.0,0.08008]
[1777643599531,49.9,78533.87,82.6,-0.00062,0.0,0.07698]
[1777643600332,49.9,78533.87,82.6,-0.00062,0.0,0.07698]
[1777643600760,49.9,78533.87,82.6,-0.00062,0.0,0.07698]
[1777643600866,49.9,78533.87,82.6,-0.00062,0.0,0.07698]
[1777643600871,49.9,78597.71,82.6,-0.00054,0.0,0.06858]
[1777643601875,49.9,78636.32,82.6,-0.0005,0.0,0.06391]
[1777643602531,49.9,78658.19,82.6,-0.00048,0.0,0.0614]
[1777643603561,49.9,78674.51,82.6,-0.00047,0.0,0.05958]
[1777643605657,49.9,78678.77,82.6,-0.00046,0.0,0.05912]
[1777643605900,49.9,78678.77,82.6,-0.00046,0.0,0.05912]
[1777643606077,49.9,78678.77,82.6,-0.00046,0.0,0.05912]
[1777643605935,49.9,78684.86,82.6,-0.00046,0.0,0.05846]
[1777643606626,49.9,78684.86,82.6,-0.00046,0.0,0.05846]
[1777643606886,49.9,78684.86,82.6,-0.00046,0.0,0.05846]
[1777643607114,49.9,78695.22,82.6,-0.00045,0.0,0.05735]
[1777643607797,49.9,78701.27,82.6,-0.00044,0.0,0.05671]
[1777643608396,49.9,78713.18,82.6,-0.00043,0.0,0.05548]
[1777643609404,49.9,78730.3,82.6,-0.00042,0.0,0.05374]
[1777643610412,49.9,78744.96,82.6,-0.0004,0.0,0.0523]
[1777643611419,49.9,78764.54,82.6,-0.00039,0.0,0.05014]
[1777643614287,49.9,78765.92,82.6,-0.00039,0.0,0.05001]
[1777643620575,49.9,78758.38,82.6,-0.00039,0.0,0.05072]
[1777643626655,49.9,78756.08,82.6,-0.00039,0.0,0.05094]
[1777643631727,49.9,78755.33,82.6,-0.00039,0.0,0.05101]
[1777643635592,49.9,78765.17,82.6,-0.00039,0.0,0.05008]
[1777643639620,49.9,78778.18,82.6,-0.00038,0.0,0.04888]
[1777643641023,49.9,78778.18,82.6,-0.00038,0.0,0.04888]
[1777643641723,49.9,78783.81,82.6,-0.00037,0.0,0.04836]
[1777643646695,49.9,78791.97,82.6,-0.00037,0.0,0.04763]
[1777643647016,49.9,78780.5,82.6,-0.00037,0.0,0.04866]
[1777643647801,49.9,78780.5,82.6,-0.00037,0.0,0.04866]
[1777643648683,49.9,78760.72,82.6,-0.00039,0.0,0.0505]
[1777643651717,49.9,78776.48,82.6,-0.00038,0.0,0.04903]
[1777643653730,49.9,78790.49,82.6,-0.00037,0.0,0.04776]
[1777643657758,49.9,78801.77,82.6,-0.00036,0.0,0.04676]
[1777643660790,49.9,78820.55,82.6,-0.00035,0.0,0.04513]
[1777643661803,49.9,78830.41,82.6,-0.00034,0.0,0.0443]
[1777643666841,49.9,78814.69,82.6,-0.00035,0.0,0.04564]
[1777643668855,49.9,78829.82,82.6,-0.00034,0.0,0.04435]
[1777643671876,49.9,78839.84,82.6,-0.00033,0.0,0.04327]
[1777643673890,49.9,78865.11,82.6,-0.00031,0.0,0.04125]
[1777643674897,49.9,78875.53,82.6,-0.00031,0.0,0.04044]
[1777643676913,49.9,78848.15,82.6,-0.00032,0.0,0.04259]
[1777643677920,49.9,78833.39,82.6,-0.00033,0.0,0.0438]
[1777643682956,49.9,78823.6,82.6,-0.00034,0.0,0.04462]
[1777643684970,49.9,78801.26,82.6,-0.00036,0.0,0.04654]
[1777643687994,49.9,78785.66,82.6,-0.00037,0.0,0.04792]
[1777643692023,49.9,78803.15,82.6,-0.00036,0.0,0.04637]
[1777643697059,49.9,78802.66,82.6,-0.00036,0.0,0.04642]
[1777643698066,49.9,78791.38,82.6,-0.00036,0.0,0.04741]
[1777643703117,49.9,78797.84,82.6,-0.00036,0.0,0.04684]
[1777643708151,49.9,78801.5,82.6,-0.00036,0.0,0.04652]
[1777643711967,49.9,78814.66,82.6,-0.00035,0.0,0.04538]
[1777643712180,49.9,78834.78,82.6,-0.00033,0.0,0.04369]
[1777643715201,49.9,78808.61,82.6,-0.00035,0.0,0.0459]
[1777643717451,49.9,78823.58,82.6,-0.00034,0.0,0.04462]
[1777643718222,49.9,78839.0,82.6,-0.00033,0.0,0.04334]
[1777643721314,49.9,78858.11,82.6,-0.00032,0.0,0.0418]
[1777643727053,49.9,78848.7,82.6,-0.00032,0.0,0.04255]
[1777643728577,49.9,78862.98,82.6,-0.00031,0.0,0.04141]
[1777643730342,49.9,78887.33,82.6,-0.0003,0.0,0.03954]
[1777643731993,49.9,78903.58,82.6,-0.00029,0.0,0.0381]
[1777643737040,49.9,78900.54,82.6,-0.00029,0.0,0.03833]
[1777643738315,49.9,78897.05,82.6,-0.00029,0.0,0.03858]
[1777643741069,49.9,78886.48,82.6,-0.0003,0.0,0.03937]
[1777643742428,49.9,78876.03,82.6,-0.0003,0.0,0.04016]
[1777643744809,49.9,78860.47,82.6,-0.00031,0.0,0.04137]
[1777643745448,49.9,78847.16,82.6,-0.00032,0.0,0.04243]
[1777643750484,49.9,78841.1,82.6,-0.00033,0.0,0.04292]
[1777643755519,49.9,78843.25,82.6,-0.00033,0.0,0.04274]
[1777643757547,49.9,78829.37,82.6,-0.00034,0.0,0.04388]
[1777643758548,49.9,78817.28,82.6,-0.00034,0.0,0.0449]
[1777643763595,49.9,78809.39,82.6,-0.00035,0.0,0.04557]
[1777643766616,49.9,78798.88,82.6,-0.00036,0.0,0.04648]
[1777643771651,49.9,78801.17,82.6,-0.00035,0.0,0.04628]
[1777643776686,49.9,78776.94,82.6,-0.00037,0.0,0.04844]
[1777643777694,49.9,78760.32,82.6,-0.00039,0.0,0.04997]
[1777643779708,49.91,78749.27,82.6,-0.00039,0.0,0.05108]
[1777643781725,49.91,78760.25,82.6,-0.00039,0.0,0.05004]
[1777643785752,49.91,78770.06,82.6,-0.00038,0.0,0.04913]
[1777643787767,49.91,78783.52,82.6,-0.00037,0.0,0.0479]
[1777643791798,49.91,78799.34,82.6,-0.00035,0.0,0.04624]
[1777643795824,49.91,78782.88,82.6,-0.00037,0.0,0.04769]
[1777643796831,49.91,78771.77,82.6,-0.00038,0.0,0.0487]
[1777643798536,49.91,78769.84,82.6,-0.00038,0.0,0.04887]
[1777643798845,49.91,78771.95,82.6,-0.00038,0.0,0.04868]
[1777643802489,49.91,78772.85,82.6,-0.00037,0.0,0.0486]
[1777643806901,49.91,78758.85,82.6,-0.00039,0.0,0.04989]
[1777643808915,49.91,78746.75,82.6,-0.00039,0.0,0.05103]
[1777643811936,49.91,78775.36,82.6,-0.00037,0.0,0.04837]
[1777643812729,49.91,78775.36,82.6,-0.00037,0.0,0.04837]
[1777643813951,49.91,78764.37,82.6,-0.00038,0.0,0.04938]
[1777643817979,49.91,78773.42,82.6,-0.00037,0.0,0.04854]
[1777643820559,49.91,78780.07,82.6,-0.00037,0.0,0.04794]
[1777643824059,49.91,78785.48,82.6,-0.00036,0.0,0.04746]
[1777643830069,49.91,78768.11,82.6,-0.00038,0.0,0.04903]
[1777643833090,49.91,78752.07,82.6,-0.00039,0.0,0.05053]
[1777643836111,49.91,78738.43,82.6,-0.0004,0.0,0.05183]
[1777643837118,49.91,78727.3,82.6,-0.00041,0.0,0.05292]
[1777643840139,49.91,78736.38,82.6,-0.0004,0.0,0.05203]
[1777643843162,49.91,78725.51,82.6,-0.00041,0.0,0.05309]
[1777643844105,49.91,78725.51,82.6,-0.00041,0.0,0.05309]
[1777643846118,49.91,78713.13,82.6,-0.00042,0.0,0.05433]
[1777643849153,49.91,78713.48,82.6,-0.00042,0.0,0.0543]
[1777643849579,49.91,78717.88,82.6,-0.00042,0.0,0.05385]
[1777643850215,49.91,78729.59,82.6,-0.00041,0.0,0.05269]
[1777643851223,49.91,78740.19,82.6,-0.0004,0.0,0.05137]
[1777643853141,49.91,78740.84,82.6,-0.0004,0.0,0.05131]
[1777643855169,49.91,78738.89,82.6,-0.0004,0.0,0.0515]
[1777643860286,49.91,78737.82,82.6,-0.0004,0.0,0.0516]
[1777643864314,49.91,78724.09,82.6,-0.00041,0.0,0.05294]
[1777643867954,49.91,78727.13,82.6,-0.00041,0.0,0.05264]
[1777643868885,49.91,78730.06,82.6,-0.00041,0.0,0.05235]
[1777643871270,49.91,78729.47,82.6,-0.00041,0.0,0.05241]
[1777643873745,49.91,78722.97,82.6,-0.00041,0.0,0.05305]
[1777643876020,49.91,78724.53,82.6,-0.00041,0.0,0.05289]
[1777643879873,49.91,78717.45,82.6,-0.00042,0.0,0.0536]
[1777643882883,49.91,78715.4,82.6,-0.00042,0.0,0.0538]
[1777643887477,49.91,78705.84,82.6,-0.00043,0.0,0.05477]
[1777643892562,49.91,78696.64,82.6,-0.00043,0.0,0.05571]
[1777643895582,49.91,78686.94,82.6,-0.00044,0.0,0.05672]
[1777643900618,49.91,78692.56,82.6,-0.00044,0.0,0.05613]
[1777643905653,49.91,78696.26,82.6,-0.00043,0.0,0.05575]
[1777643910690,49.91,78692.82,82.6,-0.00044,0.0,0.05611]
[1777643915724,49.91,78688.29,82.6,-0.00044,0.0,0.05627]
[1777643920759,49.91,78685.91,82.6,-0.00044,0.0,0.05652]
[1777643923781,49.91,78695.0,82.6,-0.00043,0.0,0.05557]
[1777643928816,49.91,78698.29,82.6,-0.00043,0.0,0.05523]
[1777643933854,49.91,78708.98,82.6,-0.00042,0.0,0.05415]
[1777643938892,49.91,78710.88,82.6,-0.00042,0.0,0.05395]
[1777643943929,49.91,78715.75,82.6,-0.00042,0.0,0.05347]
[1777643948962,49.91,78712.61,82.6,-0.00042,0.0,0.05378]
[1777643953996,49.91,78715.65,82.6,-0.00042,0.0,0.05348]
[1777643959033,49.91,78718.49,82.6,-0.00041,0.0,0.05319]
[1777643964068,49.91,78716.93,82.6,-0.00041,0.0,0.05335]
[1777643969103,49.91,78720.07,82.6,-0.00041,0.0,0.05304]
[1777643974138,49.91,78721.91,82.6,-0.00041,0.0,0.05256]
[1777643978166,49.91,78708.65,82.6,-0.00042,0.0,0.05388]
[1777643983201,49.91,78707.79,82.6,-0.00042,0.0,0.05396]
[1777643988235,49.91,78709.39,82.6,-0.00042,0.0,0.0538]
[1777643993272,49.91,78715.22,82.6,-0.00041,0.0,0.05322]
[1777643997299,49.91,78728.71,82.6,-0.0004,0.0,0.0519]
[1777644000634,49.91,78731.42,82.6,-0.0004,0.0,0.05163]
[1777644000817,49.91,78732.46,82.6,-0.0004,0.0,0.05153]
[1777644001328,49.91,78722.61,82.6,-0.00041,0.0,0.05249]
[1777644003351,49.91,78736.79,82.6,-0.0004,0.0,0.05112]
[1777644004352,49.91,78747.91,82.6,-0.00039,0.0,0.05007]
[1777644006585,49.91,78743.53,82.6,-0.00039,0.0,0.05048]
[1777644007395,49.91,78743.53,82.6,-0.00039,0.0,0.05048]
[1777644009721,49.91,78735.94,82.6,-0.0004,0.0,0.0512]
[1777644012732,49.91,78738.9,82.6,-0.00039,0.0,0.05092]
[1777644013474,49.91,78741.62,82.6,-0.00039,0.0,0.05066]
[1777644015901,49.91,78751.94,82.6,-0.00038,0.0,0.04969]
[1777644016063,49.91,78751.94,82.6,-0.00038,0.0,0.04969]
[1777644016445,49.91,78767.04,82.6,-0.00037,0.0,0.0483]
[1777644017452,49.91,78785.13,82.6,-0.00036,0.0,0.04668]
[1777644017542,49.91,78785.13,82.6,-0.00036,0.0,0.04668]
[1777644019470,49.91,78774.6,82.6,-0.00037,0.0,0.04762]
[1777644021996,49.91,78767.21,82.6,-0.00037,0.0,0.04828]
[1777644024341,49.91,78771.12,82.6,-0.00037,0.0,0.04793]
[1777644028180,49.91,78765.34,82.6,-0.00037,0.0,0.04845]
[1777644028786,49.91,78764.41,82.6,-0.00037,0.0,0.04854]
[1777644029539,49.91,78738.12,82.6,-0.0004,0.0,0.05099]
[1777644031556,49.91,78743.77,82.6,-0.00039,0.0,0.05017]
[1777644032563,49.91,78753.95,82.6,-0.00038,0.0,0.04922]
[1777644034301,49.91,78753.95,82.6,-0.00038,0.0,0.04922]
[1777644036340,49.91,78755.48,82.6,-0.00038,0.0,0.04908]
[1777644037598,49.91,78744.02,82.6,-0.00039,0.0,0.05015]
[1777644042633,49.91,78748.47,82.6,-0.00038,0.0,0.04973]
[1777644047668,49.91,78749.01,82.6,-0.00038,0.0,0.04968]
[1777644049683,49.91,78726.47,82.6,-0.0004,0.0,0.05182]
[1777644051697,49.91,78735.89,82.6,-0.00039,0.0,0.05092]
[1777644056732,49.91,78738.16,82.6,-0.00039,0.0,0.0507]
[1777644057739,49.91,78729.19,82.6,-0.0004,0.0,0.05156]
[1777644058746,49.91,78716.85,82.6,-0.00041,0.0,0.05276]
[1777644062786,49.91,78730.15,82.6,-0.0004,0.0,0.05147]
[1777644067825,49.91,78727.89,82.6,-0.0004,0.0,0.05168]
[1777644070148,49.91,78723.53,82.6,-0.0004,0.0,0.05211]
[1777644070252,49.91,78723.53,82.6,-0.0004,0.0,0.05211]
[1777644070279,49.91,78723.53,82.6,-0.0004,0.0,0.05211]
[1777644070290,49.91,78723.87,82.6,-0.0004,0.0,0.05207]
[1777644074504,49.91,78716.71,82.6,-0.00041,0.0,0.05278]
[1777644074836,49.91,78713.73,82.6,-0.00041,0.0,0.05307]
[1777644077539,49.91,78728.11,82.6,-0.0004,0.0,0.05166]
[1777644077904,49.91,78732.25,82.6,-0.0004,0.0,0.05127]
[1777644079614,49.91,78732.86,82.6,-0.0004,0.0,0.05121]
[1777644081597,49.91,78726.68,82.6,-0.0004,0.0,0.0518]
[1777644081933,49.91,78717.56,82.6,-0.00041,0.0,0.05269]
[1777644082940,49.91,78707.96,82.6,-0.00042,0.0,0.05364]
[1777644087975,49.91,78701.59,82.6,-0.00042,0.0,0.05429]
[1777644093010,49.91,78715.57,82.6,-0.00041,0.0,0.05259]
[1777644094017,49.91,78725.95,82.6,-0.0004,0.0,0.05158]
[1777644097038,49.91,78742.01,82.6,-0.00039,0.0,0.05005]
[1777644098045,49.91,78755.74,82.6,-0.00038,0.0,0.04878]
[1777644102073,49.91,78745.83,82.6,-0.00038,0.0,0.04969]
[1777644107108,49.91,78749.08,82.6,-0.00038,0.0,0.04939]
[1777644110129,49.91,78759.13,82.6,-0.00037,0.0,0.04847]
[1777644115458,49.91,78757.18,82.6,-0.00038,0.0,0.04865]
[1777644116306,49.91,78724.09,82.6,-0.0004,0.0,0.05176]
[1777644117465,49.91,78712.73,82.6,-0.00041,0.0,0.05287]
[1777644123220,49.91,78713.44,82.6,-0.00041,0.0,0.0528]
[1777644128256,49.91,78712.29,82.6,-0.00041,0.0,0.05292]
[1777644133291,49.91,78708.24,82.6,-0.00042,0.0,0.05332]
[1777644138327,49.91,78706.52,82.6,-0.00042,0.0,0.05349]
[1777644140547,49.91,78691.3,82.6,-0.00043,0.0,0.05503]
[1777644143361,49.91,78702.49,82.6,-0.00042,0.0,0.05389]
[1777644146488,49.91,78681.79,82.6,-0.00044,0.0,0.05601]
[1777644151909,49.91,78686.55,82.6,-0.00043,0.0,0.05521]
[1777644156574,49.91,78676.4,82.6,-0.00044,0.0,0.05626]
[1777644157466,49.91,78659.35,82.6,-0.00046,0.0,0.05807]
[1777644160487,49.91,78630.44,82.6,-0.00048,0.0,0.06126]
[1777644165523,49.91,78626.57,82.6,-0.00049,0.0,0.0617]
[1777644167296,49.91,78628.83,82.6,-0.00048,0.0,0.06144]
[1777644169344,49.91,78628.55,82.6,-0.00048,0.0,0.06147]
[1777644169653,49.91,78625.01,82.6,-0.00049,0.0,0.06187]
[1777644173467,49.91,78629.49,82.6,-0.00048,0.0,0.06137]
[1777644174405,49.91,78627.42,82.6,-0.00049,0.0,0.0616]
[1777644176600,49.91,78639.23,82.6,-0.00047,0.0,0.06027]
[1777644176708,49.91,78639.23,82.6,-0.00047,0.0,0.06027]
[1777644178912,49.91,78641.92,82.6,-0.00047,0.0,0.05997]
[1777644180689,49.91,78639.0,82.6,-0.00047,0.0,0.0603]
[1777644182278,49.91,78636.02,82.6,-0.00048,0.0,0.06063]
[1777644182642,49.91,78646.25,82.6,-0.00047,0.0,0.05949]
[1777644183708,49.91,78646.25,82.6,-0.00047,0.0,0.05949]
[1777644183775,49.91,78668.56,82.6,-0.00045,0.0,0.05708]
[1777644185663,49.91,78679.08,82.6,-0.00044,0.0,0.05598]
[1777644186731,49.91,78679.08,82.6,-0.00044,0.0,0.05598]
[1777644189691,49.91,78670.13,82.6,-0.00045,0.0,0.05692]
[1777644195253,49.91,78674.46,82.6,-0.00044,0.0,0.05646]
[1777644196294,49.91,78675.64,82.6,-0.00044,0.0,0.05634]
[1777644196568,49.91,78645.0,82.6,-0.00047,0.0,0.05963]
[1777644197495,49.91,78627.07,82.6,-0.00049,0.0,0.06164]
[1777644198806,49.91,78633.64,82.6,-0.00048,0.0,0.0609]
[1777644202857,49.91,78634.66,82.6,-0.00048,0.0,0.06078]
[1777644208841,49.91,78632.01,82.6,-0.00048,0.0,0.06108]
[1777644213876,49.91,78634.17,82.6,-0.00048,0.0,0.0605]
[1777644218911,49.91,78634.93,82.6,-0.00048,0.0,0.06042]
[1777644223947,49.91,78635.74,82.6,-0.00048,0.0,0.06033]
[1777644228192,49.91,78634.29,82.6,-0.00048,0.0,0.06049]
[1777644228286,49.91,78668.25,82.6,-0.00045,0.0,0.0568]
[1777644228982,49.91,78682.4,82.6,-0.00043,0.0,0.05533]
[1777644230558,49.91,78682.4,82.6,-0.00043,0.0,0.05533]
[1777644234263,49.91,78685.15,82.6,-0.00043,0.0,0.05504]
[1777644235675,49.91,78687.32,82.6,-0.00043,0.0,0.05482]
[1777644238338,49.91,78695.61,82.6,-0.00042,0.0,0.05398]
[1777644241068,49.91,78707.63,82.6,-0.00041,0.0,0.05278]
[1777644241837,49.91,78707.63,82.6,-0.00041,0.0,0.05278]
[1777644244871,49.91,78703.31,82.6,-0.00041,0.0,0.05321]
[1777644245098,49.91,78703.31,82.6,-0.00041,0.0,0.05321]
[1777644247984,49.91,78706.83,82.6,-0.00041,0.0,0.05286]
[1777644248135,49.91,78706.83,82.6,-0.00041,0.0,0.05286]
[1777644251068,49.91,78710.49,82.6,-0.00041,0.0,0.0525]
[1777644254091,49.91,78704.74,82.6,-0.00041,0.0,0.05307]
[1777644254732,49.91,78704.74,82.6,-0.00041,0.0,0.05307]
[1777644255684,49.91,78699.18,82.6,-0.00042,0.0,0.05362]
[1777644255190,49.91,78653.16,82.6,-0.00046,0.0,0.05841]
[1777644256559,49.91,78639.45,82.6,-0.00047,0.0,0.05992]
[1777644258239,49.91,78639.47,82.6,-0.00047,0.0,0.05991]
[1777644261259,49.91,78638.32,82.6,-0.00047,0.0,0.06004]
[1777644267258,49.91,78635.45,82.6,-0.00048,0.0,0.06036]
[1777644271286,49.91,78641.28,82.6,-0.00047,0.0,0.05938]
[1777644272110,49.91,78641.28,82.6,-0.00047,0.0,0.05938]
[1777644272293,49.91,78640.77,82.6,-0.00047,0.0,0.05944]
[1777644277328,49.91,78635.46,82.6,-0.00047,0.0,0.06003]
[1777644282364,49.91,78639.79,82.6,-0.00047,0.0,0.05955]
[1777644287398,49.91,78635.49,82.6,-0.00047,0.0,0.06002]
[1777644292434,49.91,78635.41,82.6,-0.00047,0.0,0.06003]
[1777644293674,49.91,78648.77,82.6,-0.00046,0.0,0.05857]
[1777644294447,49.91,78660.75,82.6,-0.00045,0.0,0.05728]
[1777644295460,49.91,78673.44,82.6,-0.00044,0.0,0.05594]
[1777644299925,49.91,78679.99,82.6,-0.00043,0.0,0.05526]
[1777644300491,49.91,78679.3,82.6,-0.00043,0.0,0.05534]
[1777644303507,49.91,78680.82,82.6,-0.00043,0.0,0.05518]
[1777644305458,49.91,78681.62,82.6,-0.00043,0.0,0.0551]
[1777644306566,49.91,78673.47,82.6,-0.00044,0.0,0.05594]
[1777644306994,49.91,78667.02,82.6,-0.00044,0.0,0.05661]
[1777644307540,49.91,78648.74,82.6,-0.00046,0.0,0.05857]
[1777644309826,49.91,78644.13,82.6,-0.00046,0.0,0.05907]
[1777644310395,49.91,78644.13,82.6,-0.00046,0.0,0.05907]
[1777644312994,49.91,78639.72,82.6,-0.00047,0.0,0.05956]
[1777644315460,49.91,78638.81,82.6,-0.00047,0.0,0.05966]
[1777644318617,49.91,78621.62,82.6,-0.00049,0.0,0.06158]
[1777644320058,49.91,78616.37,82.6,-0.00049,0.0,0.06218]
[1777644323069,49.91,78623.15,82.6,-0.00048,0.0,0.06141]
[1777644328687,49.91,78625.39,82.6,-0.00048,0.0,0.06116]
[1777644333722,49.91,78622.03,82.6,-0.00048,0.0,0.0612]
[1777644338758,49.91,78617.83,82.6,-0.00049,0.0,0.06168]
[1777644340772,49.91,78605.24,82.6,-0.0005,0.0,0.06313]
[1777644345807,49.91,78609.19,82.6,-0.0005,0.0,0.06267]
[1777644350843,49.91,78604.07,82.6,-0.0005,0.0,0.06326]
[1777644355878,49.91,78604.54,82.6,-0.0005,0.0,0.06321]
[1777644357409,49.91,78604.54,82.6,-0.0005,0.0,0.06321]
[1777644357892,49.91,78623.16,82.6,-0.00048,0.0,0.06107]
[1777644359613,49.91,78623.16,82.6,-0.00048,0.0,0.06107]
[1777644361447,49.91,78630.33,82.6,-0.00048,0.0,0.06027]
[1777644365430,49.91,78632.44,82.6,-0.00047,0.0,0.06003]
[1777644368298,49.91,78636.15,82.6,-0.00047,0.0,0.05962]
[1777644371553,49.91,78634.89,82.6,-0.00047,0.0,0.05976]
[1777644374579,49.91,78634.08,82.6,-0.00047,0.0,0.05985]
[1777644375128,49.91,78634.5,82.6,-0.00047,0.0,0.0598]
[1777644377722,49.91,78633.91,82.6,-0.00047,0.0,0.05987]
[1777644380746,49.91,78630.46,82.6,-0.00048,0.0,0.06025]
[1777644385082,49.91,78639.35,82.6,-0.00047,0.0,0.05927]
[1777644388103,49.91,78650.97,82.6,-0.00046,0.0,0.05801]
[1777644393138,49.91,78650.96,82.6,-0.00045,0.0,0.05768]
[1777644398173,49.91,78654.95,82.6,-0.00045,0.0,0.05726]
[1777644403208,49.91,78663.37,82.6,-0.00044,0.0,0.05637]
[1777644408243,49.91,78664.42,82.6,-0.00044,0.0,0.05626]
[1777644413278,49.91,78665.61,82.6,-0.00044,0.0,0.05613]
[1777644415292,49.91,78676.42,82.6,-0.00043,0.0,0.05501]
[1777644420327,49.91,78675.82,82.6,-0.00043,0.0,0.05508]
[1777644425361,49.91,78676.54,82.6,-0.00043,0.0,0.055]
[1777644430397,49.91,78682.92,82.6,-0.00043,0.0,0.05435]
[1777644433705,49.91,78684.78,82.6,-0.00042,0.0,0.05416]
[1777644433768,49.91,78684.78,82.6,-0.00042,0.0,0.05416]
[1777644433836,49.91,78685.19,82.6,-0.00042,0.0,0.05412]
[1777644439459,49.91,78685.06,82.6,-0.00042,0.0,0.05413]
[1777644444494,49.91,78682.5,82.6,-0.00043,0.0,0.05439]
[1777644449530,49.91,78684.88,82.6,-0.00042,0.0,0.05415]
[1777644454565,49.91,78682.09,82.6,-0.00042,0.0,0.05413]
[1777644459600,49.91,78685.23,82.6,-0.00042,0.0,0.05381]
[1777644464912,49.91,78692.35,82.6,-0.00041,0.0,0.0531]
[1777644468664,49.91,78709.87,82.6,-0.0004,0.0,0.05139]
[1777644472696,49.91,78697.92,82.6,-0.00041,0.0,0.05255]
[1777644477731,49.91,78690.13,82.6,-0.00042,0.0,0.05332]
[1777644481761,49.91,78674.2,82.6,-0.00043,0.0,0.05493]
[1777644486796,49.91,78669.7,82.6,-0.00043,0.0,0.0554]
[1777644491831,49.91,78673.79,82.6,-0.00043,0.0,0.05498]
[1777644496866,49.91,78665.78,82.6,-0.00044,0.0,0.0558]
[1777644501901,49.91,78665.34,82.6,-0.00044,0.0,0.05585]
[1777644503915,49.91,78677.72,82.6,-0.00043,0.0,0.05457]
[1777644504922,49.91,78688.84,82.6,-0.00042,0.0,0.05345]
[1777644509957,49.91,78691.12,82.6,-0.00042,0.0,0.05322]
[1777644514992,49.91,78689.76,82.6,-0.00041,0.0,0.05306]
[1777644520027,49.91,78687.28,82.6,-0.00042,0.0,0.05331]
[1777644522041,49.91,78697.64,82.6,-0.00041,0.0,0.05228]
[1777644527076,49.91,78707.12,82.6,-0.0004,0.0,0.05136]
[1777644532110,49.91,78701.99,82.6,-0.0004,0.0,0.05186]
[1777644537145,49.91,78701.47,82.6,-0.0004,0.0,0.05191]
[1777644542180,49.91,78703.12,82.6,-0.0004,0.0,0.05175]
[1777644547216,49.91,78712.45,82.6,-0.0004,0.0,0.05085]
[1777644550237,49.91,78702.46,82.6,-0.0004,0.0,0.05181]
[1777644555271,49.91,78703.8,82.6,-0.0004,0.0,0.05168]
[1777644559371,49.91,78702.79,82.6,-0.0004,0.0,0.05178]
[1777644565341,49.91,78705.48,82.6,-0.0004,0.0,0.05152]
[1777644570377,49.91,78705.82,82.6,-0.0004,0.0,0.05148]
[1777644575412,49.91,78692.76,82.6,-0.00041,0.0,0.05246]
[1777644580447,49.91,78691.95,82.6,-0.00041,0.0,0.05254]
[1777644585483,49.91,78694.26,82.6,-0.00041,0.0,0.05232]
[1777644590519,49.91,78692.62,82.6,-0.00041,0.0,0.05248]
[1777644594547,49.91,78668.47,82.6,-0.00043,0.0,0.0549]
[1777644595554,49.91,78658.88,82.6,-0.00044,0.0,0.0559]
[1777644600589,49.91,78651.64,82.6,-0.00045,0.0,0.05666]
[1777644605624,49.91,78642.73,82.6,-0.00045,0.0,0.0576]
[1777644610661,49.91,78653.23,82.6,-0.00044,0.0,0.05649]
[1777644615696,49.91,78660.21,82.6,-0.00044,0.0,0.05576]
[1777644620731,49.91,78661.52,82.6,-0.00044,0.0,0.05562]
[1777644622745,49.91,78648.96,82.6,-0.00045,0.0,0.05694]
[1777644627780,49.91,78656.11,82.6,-0.00044,0.0,0.05619]
[1777644629794,49.91,78666.82,82.6,-0.00043,0.0,0.05507]
[1777644634829,49.91,78666.95,82.6,-0.00043,0.0,0.05475]
[1777644638857,49.91,78655.83,82.6,-0.00044,0.0,0.0559]
[1777644643892,49.91,78663.34,82.6,-0.00043,0.0,0.05512]
[1777644648928,49.91,78664.28,82.6,-0.00043,0.0,0.05503]
[1777644653963,49.91,78663.68,82.6,-0.00043,0.0,0.05509]
[1777644658998,49.91,78655.62,82.6,-0.00044,0.0,0.05592]
[1777644664034,49.91,78645.08,82.6,-0.00045,0.0,0.05703]
[1777644665041,49.91,78624.96,82.6,-0.00047,0.0,0.05921]
[1777644670077,49.91,78618.89,82.6,-0.00047,0.0,0.05988]
[1777644672090,49.91,78630.4,82.6,-0.00046,0.0,0.05861]
[1777644677125,49.91,78628.61,82.6,-0.00046,0.0,0.05881]
[1777644682160,49.91,78631.4,82.6,-0.00046,0.0,0.0585]
[1777644687195,49.91,78627.73,82.6,-0.00046,0.0,0.0589]
[1777644692230,49.91,78629.75,82.6,-0.00046,0.0,0.05836]
[1777644697265,49.91,78624.33,82.6,-0.00047,0.0,0.05895]
[1777644702300,49.91,78627.39,82.6,-0.00046,0.0,0.05861]
[1777644704317,49.91,78638.03,82.6,-0.00045,0.0,0.05747]
[1777644707338,49.91,78648.72,82.6,-0.00044,0.0,0.05633]
[1777644712373,49.91,78658.93,82.6,-0.00043,0.0,0.05527]
[1777644717411,49.91,78656.24,82.6,-0.00044,0.0,0.05555]
[1777644722445,49.91,78666.04,82.6,-0.00043,0.0,0.05454]
[1777644725467,49.91,78679.37,82.6,-0.00042,0.0,0.05319]
[1777644730504,49.91,78687.35,82.6,-0.00041,0.0,0.0524]
[1777644735538,49.91,78688.0,82.6,-0.00041,0.0,0.05234]
[1777644740573,49.91,78687.49,82.6,-0.00041,0.0,0.05239]
[1777644744600,49.91,78697.18,82.6,-0.0004,0.0,0.05144]
[1777644749636,49.91,78694.63,82.6,-0.0004,0.0,0.05169]
[1777644752658,49.91,78701.7,82.6,-0.0004,0.0,0.05072]
[1777644756687,49.91,78712.51,82.6,-0.00039,0.0,0.04969]
[1777644761722,49.91,78715.89,82.6,-0.00038,0.0,0.04938]
[1777644766757,49.91,78719.3,82.6,-0.00038,0.0,0.04906]
[1777644771813,49.91,78722.82,82.6,-0.00038,0.0,0.04874]
[1777644772816,49.91,78735.53,82.6,-0.00037,0.0,0.04758]
[1777644777851,49.91,78741.34,82.6,-0.00036,0.0,0.04706]
[1777644781879,49.91,78755.44,82.6,-0.00035,0.0,0.04581]
[1777644782886,49.91,78766.33,82.6,-0.00035,0.0,0.04488]
[1777644786914,49.91,78786.17,82.6,-0.00033,0.0,0.04321]
[1777644787920,49.91,78797.82,82.6,-0.00032,0.0,0.04226]
[1777644791949,49.91,78787.18,82.6,-0.00033,0.0,0.04313]
[1777644796984,49.91,78795.62,82.6,-0.00033,0.0,0.04244]
[1777644798999,49.91,78805.69,82.6,-0.00032,0.0,0.04163]
[1777644804205,49.91,78804.87,82.6,-0.00032,0.0,0.04169]
[1777644808062,49.91,78816.97,82.6,-0.00031,0.0,0.04074]
[1777644810076,49.91,78846.39,82.6,-0.00029,0.0,0.0385]
[1777644810579,49.91,78846.39,82.6,-0.00029,0.0,0.0385]
[1777644814112,49.91,78853.61,82.6,-0.00029,0.0,0.03774]
[1777644819154,49.91,78845.79,82.6,-0.00029,0.0,0.03831]
[1777644822176,49.91,78832.92,82.6,-0.0003,0.0,0.03928]
[1777644825853,49.91,78826.51,82.6,-0.0003,0.0,0.03976]
[1777644831258,49.91,78821.4,82.6,-0.00031,0.0,0.04015]
[1777644833254,49.91,78809.86,82.6,-0.00031,0.0,0.04105]
[1777644838311,49.91,78804.0,82.6,-0.00032,0.0,0.04152]
[1777644842321,49.91,78815.9,82.6,-0.00031,0.0,0.04058]
[1777644848133,49.91,78813.62,82.6,-0.00031,0.0,0.04076]
[1777644852905,49.91,78798.6,82.6,-0.00032,0.0,0.04195]
[1777644852936,49.91,78785.63,82.6,-0.00033,0.0,0.043]
[1777644858433,49.91,78782.15,82.6,-0.00033,0.0,0.04329]
[1777644861087,49.91,78780.38,82.6,-0.00033,0.0,0.04344]
[1777644861705,49.91,78780.03,82.6,-0.00033,0.0,0.04346]
[1777644862954,49.91,78780.36,82.6,-0.00033,0.0,0.04344]
[1777644864598,49.91,78783.82,82.6,-0.00033,0.0,0.04315]
[1777644865562,49.91,78786.65,82.6,-0.00033,0.0,0.04292]
[1777644865639,49.91,78772.45,82.6,-0.00034,0.0,0.0441]
[1777644868503,49.91,78753.35,82.6,-0.00035,0.0,0.04573]
[1777644869510,49.91,78740.06,82.6,-0.00036,0.0,0.0469]
[1777644871718,49.91,78724.63,82.6,-0.00037,0.0,0.04801]
[1777644872754,49.91,78715.08,82.6,-0.00038,0.0,0.04889]
[1777644875657,49.91,78712.94,82.6,-0.00038,0.0,0.04909]
[1777644880987,49.91,78707.99,82.6,-0.00039,0.0,0.04955]
[1777644886637,49.91,78704.86,82.6,-0.00039,0.0,0.04984]
[1777644890665,49.91,78691.5,82.6,-0.0004,0.0,0.05111]
[1777644892679,49.91,78675.25,82.6,-0.00041,0.0,0.0527]
[1777644895700,49.91,78687.17,82.6,-0.0004,0.0,0.05153]
[1777644900735,49.91,78676.64,82.6,-0.00041,0.0,0.05256]
[1777644905770,49.91,78678.23,82.6,-0.00041,0.0,0.05241]
[1777644907784,49.91,78688.99,82.6,-0.0004,0.0,0.05136]
[1777644912819,49.91,78689.68,82.6,-0.0004,0.0,0.05129]
[1777644914833,49.91,78705.52,82.6,-0.00039,0.0,0.04978]
[1777644919868,49.91,78696.1,82.6,-0.0004,0.0,0.05067]
[1777644924903,49.91,78697.42,82.6,-0.00039,0.0,0.05055]
[1777644929938,49.91,78702.67,82.6,-0.00039,0.0,0.05005]
[1777644932959,49.91,78710.77,82.6,-0.00038,0.0,0.04901]
[1777644937994,49.91,78708.67,82.6,-0.00038,0.0,0.0492]
[1777644943032,49.91,78709.73,82.6,-0.00038,0.0,0.0491]
[1777644948068,49.91,78703.23,82.6,-0.00039,0.0,0.04971]
[1777644952097,49.91,78691.12,82.6,-0.0004,0.0,0.05086]
[1777644953436,49.91,78674.08,82.6,-0.00041,0.0,0.05252]
[1777644954110,49.91,78663.21,82.6,-0.00042,0.0,0.0536]
[1777644956293,49.91,78653.57,82.6,-0.00043,0.0,0.05458]
[1777644958142,49.91,78636.46,82.6,-0.00044,0.0,0.05636]
[1777644960156,49.91,78620.53,82.6,-0.00046,0.0,0.05806]
[1777644965191,49.91,78630.3,82.6,-0.00045,0.0,0.05701]
[1777644967205,49.91,78646.33,82.6,-0.00044,0.0,0.05532]
[1777644971233,49.91,78656.67,82.6,-0.00043,0.0,0.05426]
[1777644973247,49.91,78669.42,82.6,-0.00042,0.0,0.05298]
[1777644978282,49.91,78668.38,82.6,-0.00042,0.0,0.05308]
[1777644983317,49.91,78659.16,82.6,-0.00042,0.0,0.05401]
[1777644988352,49.91,78652.18,82.6,-0.00043,0.0,0.05472]
[1777644993387,49.91,78652.95,82.6,-0.00043,0.0,0.05433]
[1777644998422,49.91,78661.09,82.6,-0.00042,0.0,0.05351]
[1777645003457,49.91,78659.89,82.6,-0.00042,0.0,0.05363]
[1777645008491,49.91,78670.44,82.6,-0.00041,0.0,0.05258]
[1777645013527,49.91,78667.35,82.6,-0.00041,0.0,0.05288]
[1777645018565,49.91,78660.85,82.6,-0.00042,0.0,0.05353]
[1777645023600,49.91,78669.75,82.6,-0.00041,0.0,0.05265]
[1777645025614,49.91,78685.71,82.6,-0.0004,0.0,0.05109]
[1777645030649,49.91,78696.26,82.6,-0.00039,0.0,0.05008]
[1777645035684,49.91,78700.03,82.6,-0.00039,0.0,0.04972]
[1777645040725,49.91,78686.02,82.6,-0.0004,0.0,0.05106]
[1777645042739,49.91,78668.74,82.6,-0.00041,0.0,0.05275]
[1777645047774,49.91,78669.79,82.6,-0.00041,0.0,0.05264]
[1777645052810,49.91,78672.2,82.6,-0.00041,0.0,0.05211]
[1777645057845,49.91,78664.08,82.6,-0.00042,0.0,0.05291]
[1777645060866,49.91,78653.83,82.6,-0.00042,0.0,0.05394]
[1777645063887,49.91,78642.43,82.6,-0.00043,0.0,0.0551]
[1777645068921,49.91,78643.86,82.6,-0.00043,0.0,0.05497]
[1777645073957,49.91,78639.2,82.6,-0.00044,0.0,0.05548]
[1777645077985,49.91,78650.93,82.6,-0.00043,0.0,0.05429]
[1777645081006,49.91,78641.29,82.6,-0.00044,0.0,0.05529]
[1777645086040,49.91,78641.07,82.6,-0.00044,0.0,0.05531]
[1777645091077,49.91,78635.58,82.6,-0.00044,0.0,0.05588]
[1777645096112,49.91,78649.48,82.6,-0.00043,0.0,0.05444]
[1777645099133,49.91,78639.37,82.6,-0.00044,0.0,0.05549]
[1777645104168,49.91,78639.62,82.6,-0.00044,0.0,0.05546]
[1777645109203,49.91,78644.15,82.6,-0.00043,0.0,0.05499]
[1777645111409,49.91,78643.54,82.6,-0.00043,0.0,0.05505]
[1777645114238,49.91,78622.08,82.6,-0.00045,0.0,0.05699]
[1777645115244,49.91,78612.1,82.6,-0.00046,0.0,0.05806]
[1777645120280,49.91,78605.09,82.6,-0.00047,0.0,0.05883]
[1777645125323,49.91,78595.43,82.6,-0.00048,0.0,0.0599]
[1777645130372,49.91,78578.08,82.6,-0.00049,0.0,0.06186]
[1777645132379,49.91,78565.04,82.6,-0.00051,0.0,0.0634]
[1777645135660,49.92,78550.17,82.6,-0.00052,0.0,0.06521]
[1777645139428,49.96,78539.38,82.6,-0.00054,0.0,0.06714]
[1777645144464,50.03,78534.44,82.6,-0.00055,0.0,0.06874]
[1777645147485,50.06,78549.13,82.6,-0.00054,0.0,0.06739]
[1777645152521,50.08,78558.5,82.6,-0.00053,0.0,0.06654]
[1777645156675,50.08,78558.33,82.6,-0.00053,0.0,0.06656]
[1777645158563,50.08,78540.32,82.6,-0.00055,0.0,0.0688]
[1777645163598,50.08,78536.89,82.6,-0.00056,0.0,0.06923]
[1777645166619,50.08,78547.63,82.6,-0.00054,0.0,0.06788]
[1777645171654,50.08,78538.32,82.6,-0.00055,0.0,0.06867]
[1777645176689,50.08,78530.71,82.6,-0.00056,0.0,0.06964]
[1777645180717,50.08,78512.99,82.6,-0.00058,0.0,0.07193]
[1777645183739,50.08,78501.29,82.6,-0.00059,0.0,0.07349]
[1777645188777,50.08,78499.86,82.6,-0.0006,0.0,0.07368]
[1777645190791,50.08,78490.0,82.6,-0.00061,0.0,0.07501]
[1777645195826,50.08,78483.66,82.6,-0.00062,0.0,0.07588]
[1777645200862,50.08,78485.44,82.6,-0.00061,0.0,0.07564]
[1777645205897,50.08,78490.95,82.6,-0.00061,0.0,0.07488]
[1777645210931,50.08,78501.99,82.6,-0.00059,0.0,0.07339]
[1777645215967,50.08,78501.2,82.6,-0.00059,0.0,0.0735]
[1777645221393,50.08,78494.63,82.6,-0.0006,0.0,0.07438]
[1777645221493,50.08,78479.96,82.6,-0.00062,0.0,0.07639]
[1777645226038,50.08,78465.79,82.6,-0.00064,0.0,0.07838]
[1777645229059,50.08,78477.29,82.6,-0.00062,0.0,0.07677]
[1777645234094,50.08,78475.54,82.6,-0.00062,0.0,0.0766]
[1777645239129,50.08,78474.42,82.6,-0.00062,0.0,0.07676]
[1777645244164,50.08,78473.18,82.6,-0.00062,0.0,0.07693]
[1777645249201,50.08,78480.18,82.6,-0.00062,0.0,0.07596]
[1777645254235,50.08,78493.92,82.6,-0.0006,0.0,0.07408]
[1777645259271,50.08,78493.47,82.6,-0.0006,0.0,0.07414]
[1777645264306,50.08,78497.08,82.6,-0.0006,0.0,0.07365]
[1777645269349,50.08,78503.62,82.6,-0.00059,0.0,0.07278]
[1777645272370,50.08,78514.31,82.6,-0.00058,0.0,0.07137]
[1777645277405,50.08,78519.39,82.6,-0.00057,0.0,0.07071]
[1777645282440,50.08,78515.03,82.6,-0.00057,0.0,0.07128]
[1777645289488,50.08,78520.24,82.6,-0.00057,0.0,0.0706]
[1777645294530,50.08,78527.27,82.6,-0.00056,0.0,0.06932]
[1777645299565,50.08,78531.56,82.6,-0.00055,0.0,0.06878]
[1777645304601,50.08,78531.6,82.6,-0.00055,0.0,0.06877]
[1777645309636,50.08,78530.81,82.6,-0.00055,0.0,0.06887]
[1777645314671,50.08,78530.49,82.6,-0.00055,0.0,0.06891]
[1777645317692,50.08,78519.42,82.6,-0.00057,0.0,0.07032]
[1777645322727,50.08,78523.58,82.6,-0.00056,0.0,0.06979]
[1777645327764,50.08,78524.38,82.6,-0.00056,0.0,0.06969]
[1777645332800,50.08,78514.98,82.6,-0.00057,0.0,0.0709]
[1777645335822,50.08,78504.66,82.6,-0.00058,0.0,0.07225]
[1777645340857,50.08,78509.63,82.6,-0.00058,0.0,0.0716]
[1777645345894,50.08,78503.53,82.6,-0.00059,0.0,0.0724]
[1777645350929,50.08,78504.47,82.6,-0.00058,0.0,0.07227]
[1777645355964,50.08,78498.82,82.6,-0.00059,0.0,0.07263]
[1777645360999,50.08,78504.63,82.6,-0.00058,0.0,0.07186]
[1777645364020,50.08,78493.31,82.6,-0.00059,0.0,0.07336]
[1777645368350,50.08,78474.16,82.6,-0.00062,0.0,0.07597]
[1777645369058,50.08,78456.71,82.6,-0.00064,0.0,0.07842]
[1777645371072,50.08,78445.6,82.6,-0.00065,0.0,0.08002]
[1777645376107,50.08,78440.69,82.6,-0.00066,0.0,0.08073]
[1777645380135,50.08,78429.6,82.6,-0.00067,0.0,0.08237]
[1777645385170,50.08,78420.86,82.6,-0.00069,0.0,0.08368]
[1777645388191,50.08,78408.85,82.6,-0.0007,0.0,0.08551]
[1777645393231,50.08,78416.43,82.6,-0.00069,0.0,0.08435]
[1777645398267,50.08,78411.34,82.6,-0.0007,0.0,0.08513]
[1777645402295,50.08,78422.14,82.6,-0.00068,0.0,0.08348]
[1777645403302,50.08,78431.88,82.6,-0.00067,0.0,0.08203]
[1777645408337,50.08,78427.6,82.6,-0.00068,0.0,0.08266]
[1777645409537,50.08,78427.6,82.6,-0.00068,0.0,0.08266]
[1777645415386,50.08,78428.0,82.6,-0.00067,0.0,0.08217]
[1777645417930,50.08,78427.77,82.6,-0.00067,0.0,0.0822]
[1777645424359,50.08,78433.6,82.6,-0.00067,0.0,0.08134]
[1777645431498,50.08,78445.12,82.6,-0.00065,0.0,0.07966]
[1777645436533,50.08,78443.26,82.6,-0.00065,0.0,0.07993]
[1777645439554,50.08,78429.93,82.6,-0.00067,0.0,0.08188]
[1777645444923,50.08,78437.16,82.6,-0.00066,0.0,0.08082]
[1777645450631,50.08,78442.41,82.6,-0.00065,0.0,0.08005]
[1777645455666,50.08,78444.23,82.6,-0.00065,0.0,0.07979]
[1777645460701,50.08,78435.5,82.6,-0.00066,0.0,0.08106]
[1777645461708,50.08,78424.13,82.6,-0.00068,0.0,0.08275]
[1777645464068,50.08,78422.22,82.6,-0.00068,0.0,0.08303]
[1777645466744,50.08,78411.87,82.6,-0.00069,0.0,0.0846]
[1777645471778,50.08,78417.06,82.6,-0.00068,0.0,0.08337]
[1777645476815,50.08,78407.9,82.6,-0.0007,0.0,0.08476]
[1777645480843,50.08,78398.36,82.6,-0.00071,0.0,0.08623]
[1777645485878,50.08,78396.01,82.6,-0.00071,0.0,0.08659]
[1777645486215,50.08,78396.01,82.6,-0.00071,0.0,0.08659]
[1777645491920,50.08,78393.44,82.6,-0.00072,0.0,0.08699]
[1777645495948,50.08,78402.88,82.6,-0.0007,0.0,0.08553]
[1777645500983,50.08,78395.8,82.6,-0.00071,0.0,0.08662]
[1777645506018,50.08,78386.9,82.6,-0.00073,0.0,0.08802]
[1777645510069,50.08,78368.09,82.6,-0.00075,0.0,0.09105]
[1777645511063,50.08,78332.77,82.6,-0.00081,0.0,0.09698]
[1777645512069,50.08,78319.46,82.6,-0.00083,0.0,0.0993]
[1777645517270,50.08,78327.76,82.6,-0.00081,0.0,0.09785]
[1777645523149,50.08,78309.97,82.6,-0.00084,0.0,0.10099]
[1777645526170,50.08,78319.88,82.6,-0.00083,0.0,0.09923]
[1777645531206,50.08,78328.68,82.6,-0.00081,0.0,0.09718]
[1777645536242,50.08,78329.16,82.6,-0.00081,0.0,0.0971]
[1777645539263,50.08,78318.46,82.6,-0.00083,0.0,0.09897]
[1777645542290,50.08,78306.87,82.6,-0.00084,0.0,0.10103]
[1777645547329,50.08,78311.59,82.6,-0.00084,0.0,0.10018]
[1777645552364,50.08,78307.5,82.6,-0.00084,0.0,0.10091]
[1777645557399,50.08,78321.13,82.6,-0.00082,0.0,0.0985]
[1777645562434,50.08,78314.31,82.6,-0.00083,0.0,0.0997]
[1777645567469,50.08,78323.84,82.6,-0.00082,0.0,0.09802]
[1777645571500,50.08,78308.46,82.6,-0.00084,0.0,0.10074]
[1777645573511,50.08,78299.03,82.6,-0.00086,0.0,0.10244]
[1777645579045,50.08,78293.49,82.6,-0.00087,0.0,0.10345]
[1777645581568,50.08,78279.96,82.6,-0.00089,0.0,0.10596]
[1777645585602,50.08,78257.55,82.6,-0.00093,0.0,0.11023]
[1777645589633,50.08,78239.15,82.6,-0.00096,0.0,0.11386]
[1777645592754,50.08,78233.67,82.6,-0.00097,0.0,0.11438]
[1777645593175,50.08,78216.41,82.6,-0.001,0.0,0.11789]
[1777645594152,50.08,78202.62,82.6,-0.00103,0.0,0.12077]
[1777645599709,50.08,78193.37,82.6,-0.00105,0.0,0.12273]
[1777645603912,50.08,78206.24,82.6,-0.00102,0.0,0.12001]
[1777645604751,50.08,78218.49,82.6,-0.001,0.0,0.11747]
[1777645606038,50.08,78232.2,82.6,-0.00097,0.0,0.11468]
[1777645606765,50.08,78242.44,82.6,-0.00095,0.0,0.11263]
[1777645611803,50.08,78242.57,82.6,-0.00095,0.0,0.11261]
[1777645616838,50.08,78238.79,82.6,-0.00096,0.0,0.11336]
[1777645621873,50.08,78230.04,82.6,-0.00097,0.0,0.11511]
[1777645626908,50.08,78228.63,82.6,-0.00098,0.0,0.1154]
[1777645630935,50.08,78240.83,82.6,-0.00095,0.0,0.11295]
[1777645633960,50.08,78257.36,82.6,-0.00092,0.0,0.10971]
[1777645638995,50.08,78252.84,82.6,-0.00093,0.0,0.11059]
[1777645641009,50.08,78238.72,82.6,-0.00096,0.0,0.11337]
[1777645646044,50.08,78231.35,82.6,-0.00097,0.0,0.11485]
[1777645651081,50.08,78243.06,82.6,-0.00095,0.0,0.11195]
[1777645656115,50.08,78241.56,82.6,-0.00095,0.0,0.11224]
[1777645661151,50.08,78243.13,82.6,-0.00095,0.0,0.11193]
[1777645666188,50.08,78244.73,82.6,-0.00094,0.0,0.11162]
[1777645671222,50.08,78254.19,82.6,-0.00093,0.0,0.10977]
[1777645676258,50.08,78260.49,82.6,-0.00091,0.0,0.10856]
[1777645681293,50.08,78268.34,82.6,-0.0009,0.0,0.10707]
[1777645686327,50.08,78273.68,82.6,-0.00089,0.0,0.10606]
[1777645691363,50.08,78274.38,82.6,-0.00089,0.0,0.10593]
[1777645696397,50.08,78269.48,82.6,-0.0009,0.0,0.10685]
[1777645701433,50.08,78262.05,82.6,-0.00091,0.0,0.10826]
[1777645706468,50.08,78264.91,82.6,-0.00091,0.0,0.10772]
[1777645711503,50.08,78266.02,82.6,-0.0009,0.0,0.10696]
[1777645716538,50.08,78267.49,82.6,-0.0009,0.0,0.10668]
[1777645721572,50.08,78271.62,82.6,-0.00089,0.0,0.10591]
[1777645726608,50.08,78271.39,82.6,-0.00089,0.0,0.10595]
[1777645731644,50.08,78270.89,82.6,-0.00089,0.0,0.10604]
[1777645736679,50.08,78268.82,82.6,-0.0009,0.0,0.10643]
[1777645741714,50.08,78271.95,82.6,-0.00089,0.0,0.10585]
[1777645746748,50.08,78270.93,82.6,-0.00089,0.0,0.10604]
[1777645751784,50.08,78271.96,82.6,-0.00089,0.0,0.10584]
[1777645756819,50.08,78268.65,82.6,-0.0009,0.0,0.10647]
[1777645761854,50.08,78267.23,82.6,-0.0009,0.0,0.10673]
[1777645766889,50.08,78265.26,82.6,-0.0009,0.0,0.10711]
[1777645771924,50.08,78274.12,82.6,-0.00088,0.0,0.1049]
[1777645776959,50.08,78268.69,82.6,-0.00089,0.0,0.10592]
[1777645781994,50.08,78266.18,82.6,-0.0009,0.0,0.10639]
[1777645787034,50.08,78266.34,82.6,-0.00089,0.0,0.10636]
[1777645792069,50.08,78265.94,82.6,-0.0009,0.0,0.10643]
[1777645797104,50.08,78270.81,82.6,-0.00089,0.0,0.10552]
[1777645802139,50.08,78269.73,82.6,-0.00089,0.0,0.10572]
[1777645807174,50.08,78254.92,82.6,-0.00091,0.0,0.10853]
[1777645812209,50.08,78252.6,82.6,-0.00092,0.0,0.10897]
[1777645817244,50.08,78253.23,82.6,-0.00092,0.0,0.10885]
[1777645819258,50.08,78241.86,82.6,-0.00094,0.0,0.11106]
[1777645820265,50.08,78232.16,82.6,-0.00096,0.0,0.11297]
[1777645822278,50.08,78221.82,82.6,-0.00098,0.0,0.11504]
[1777645826307,50.08,78211.31,82.6,-0.001,0.0,0.11719]
[1777645831343,50.08,78222.09,82.6,-0.00097,0.0,0.11441]
[1777645836377,50.08,78220.82,82.6,-0.00097,0.0,0.11467]
[1777645841414,50.08,78210.18,82.6,-0.00099,0.0,0.11683]
[1777645844435,50.08,78195.41,82.6,-0.00102,0.0,0.1199]
[1777645846449,50.08,78184.38,82.6,-0.00104,0.0,0.12223]
[1777645851486,50.08,78177.27,82.6,-0.00106,0.0,0.12376]
[1777645854507,50.08,78165.99,82.6,-0.00108,0.0,0.12621]
[1777645856675,50.08,78155.21,82.6,-0.0011,0.0,0.1286]
[1777645858535,50.08,78164.87,82.6,-0.00108,0.0,0.12646]
[1777645863570,50.08,78171.83,82.6,-0.00107,0.0,0.12494]
[1777645865584,50.08,78182.08,82.6,-0.00105,0.0,0.12272]
[1777645870619,50.08,78189.59,82.6,-0.00103,0.0,0.12112]
[1777645872635,50.08,78171.3,82.6,-0.00107,0.0,0.12505]
[1777645877671,50.08,78181.57,82.6,-0.00105,0.0,0.12283]
[1777645882706,50.08,78185.3,82.6,-0.00104,0.0,0.12203]
[1777645887741,50.08,78186.7,82.6,-0.00104,0.0,0.12174]
[1777645891769,50.08,78194.45,82.6,-0.00102,0.0,0.1195]
[1777645892785,50.08,78194.45,82.6,-0.00102,0.0,0.1195]
[1777645892794,50.08,78194.45,82.6,-0.00102,0.0,0.1195]
[1777645893678,50.08,78194.26,82.6,-0.00102,0.0,0.11954]
[1777645899825,50.08,78197.47,82.6,-0.00101,0.0,0.11887]
[1777645903659,50.08,78197.37,82.6,-0.00101,0.0,0.11889]
[1777645906874,50.08,78210.19,82.6,-0.00099,0.0,0.11625]
[1777645907884,50.08,78219.87,82.6,-0.00097,0.0,0.11429]
[1777645912926,50.08,78225.12,82.6,-0.00096,0.0,0.11323]
[1777645915946,50.08,78235.73,82.6,-0.00094,0.0,0.11114]
[1777645920982,50.08,78244.9,82.6,-0.00092,0.0,0.10935]
[1777645923003,50.08,78259.1,82.6,-0.0009,0.0,0.10664]
[1777645926022,50.08,78276.28,82.6,-0.00087,0.0,0.10344]
[1777645931058,50.08,78260.49,82.6,-0.0009,0.0,0.10638]
[1777645936093,50.08,78270.36,82.6,-0.00088,0.0,0.10453]
[1777645941127,50.08,78276.89,82.6,-0.00087,0.0,0.10333]
[1777645944149,50.08,78266.96,82.6,-0.00088,0.0,0.10516]
[1777645949186,50.08,78273.01,82.6,-0.00087,0.0,0.10404]
[1777645954221,50.08,78261.94,82.6,-0.00089,0.0,0.10556]
[1777645959259,50.08,78266.05,82.6,-0.00088,0.0,0.1048]
[1777645964295,50.08,78263.36,82.6,-0.00089,0.0,0.1053]
[1777645969329,50.08,78260.31,82.6,-0.00089,0.0,0.10587]
[1777645974364,50.08,78271.11,82.6,-0.00087,0.0,0.10386]
[1777645978395,50.08,78280.76,82.6,-0.00086,0.0,0.10209]
[1777645983431,50.08,78293.39,82.6,-0.00084,0.0,0.09982]
[1777645988465,50.08,78285.19,82.6,-0.00085,0.0,0.10129]
[1777645993501,50.08,78270.34,82.6,-0.00087,0.0,0.104]
[1777645996522,50.08,78260.57,82.6,-0.00089,0.0,0.10582]
[1777646001558,50.08,78261.55,82.6,-0.00089,0.0,0.10564]
[1777646006593,50.08,78259.81,82.6,-0.00089,0.0,0.10596]
[1777646011628,50.08,78263.33,82.6,-0.00088,0.0,0.10477]
[1777646016663,50.08,78261.83,82.6,-0.00088,0.0,0.10505]
[1777646021697,50.08,78271.51,82.6,-0.00087,0.0,0.10326]
[1777646026735,50.08,78264.52,82.6,-0.00088,0.0,0.10455]
[1777646029756,50.08,78278.6,82.6,-0.00086,0.0,0.10196]
[1777646034791,50.08,78275.35,82.6,-0.00086,0.0,0.10255]
[1777646039826,50.08,78274.13,82.6,-0.00086,0.0,0.10278]
[1777646044863,50.08,78262.35,82.6,-0.00088,0.0,0.10495]
[1777646045870,50.08,78249.83,82.6,-0.00091,0.0,0.10731]
[1777646050905,50.08,78243.26,82.6,-0.00092,0.0,0.10856]
[1777646055940,50.08,78242.83,82.6,-0.00092,0.0,0.10864]
[1777646060975,50.08,78242.78,82.6,-0.00092,0.0,0.10865]
[1777646066010,50.08,78240.85,82.6,-0.00092,0.0,0.10903]
[1777646071045,50.08,78237.11,82.6,-0.00092,0.0,0.10919]
[1777646073153,50.08,78219.8,82.6,-0.00096,0.0,0.11258]
[1777646074066,50.08,78207.2,82.6,-0.00098,0.0,0.11511]
[1777646078095,50.08,78219.65,82.6,-0.00096,0.0,0.11261]
[1777646083130,50.08,78222.28,82.6,-0.00095,0.0,0.11209]
[1777646087158,50.08,78207.89,82.6,-0.00098,0.0,0.11497]
[1777646092193,50.08,78210.0,82.6,-0.00097,0.0,0.11455]
[1777646097228,50.08,78223.8,82.6,-0.00095,0.0,0.11179]
[1777646098235,50.08,78233.68,82.6,-0.00093,0.0,0.10986]
[1777646103270,50.08,78250.22,82.6,-0.0009,0.0,0.10669]
[1777646108305,50.08,78251.63,82.6,-0.0009,0.0,0.10642]
[1777646113340,50.08,78248.48,82.6,-0.0009,0.0,0.10702]
[1777646118375,50.08,78246.3,82.6,-0.00091,0.0,0.10743]
[1777646123413,50.08,78247.18,82.6,-0.00091,0.0,0.10726]
[1777646128448,50.08,78256.01,82.6,-0.00089,0.0,0.1056]
[1777646133484,50.08,78259.84,82.6,-0.00088,0.0,0.10434]
[1777646138522,50.08,78261.59,82.6,-0.00088,0.0,0.10402]
[1777646143557,50.08,78263.46,82.6,-0.00087,0.0,0.10367]
[1777646148593,50.08,78266.65,82.6,-0.00087,0.0,0.10309]
[1777646153628,50.08,78265.7,82.6,-0.00087,0.0,0.10326]
[1777646155641,50.08,78253.38,82.6,-0.00089,0.0,0.10555]
[1777646160677,50.08,78245.15,82.6,-0.0009,0.0,0.1071]
[1777646162692,50.08,78215.6,82.6,-0.00096,0.0,0.11285]
[1777646165713,50.08,78201.25,82.6,-0.00099,0.0,0.11574]
[1777646170748,50.08,78211.87,82.6,-0.00097,0.0,0.11359]
[1777646173769,50.08,78192.11,82.6,-0.001,0.0,0.11762]
[1777646178773,50.08,78188.87,82.6,-0.00101,0.0,0.11829]
[1777646183839,50.08,78192.95,82.6,-0.001,0.0,0.11744]
[1777646189751,50.08,78185.65,82.6,-0.00102,0.0,0.11896]
[1777646191895,50.08,78169.48,82.6,-0.00104,0.0,0.12177]
[1777646196930,50.08,78174.12,82.6,-0.00103,0.0,0.12078]
[1777646201965,50.08,78176.99,82.6,-0.00103,0.0,0.12018]
[1777646207000,50.08,78175.69,82.6,-0.00103,0.0,0.12045]
[1777646212035,50.08,78176.54,82.6,-0.00103,0.0,0.12027]
[1777646214049,50.08,78167.04,82.6,-0.00105,0.0,0.12229]
[1777646217070,50.08,78155.29,82.6,-0.00107,0.0,0.12483]
[1777646222107,50.08,78153.11,82.6,-0.00108,0.0,0.12531]
[1777646225126,50.08,78165.67,82.6,-0.00105,0.0,0.12258]
[1777646230160,50.08,78173.2,82.6,-0.00103,0.0,0.12098]
[1777646235195,50.08,78179.2,82.6,-0.00102,0.0,0.11971]
[1777646238219,50.08,78165.63,82.6,-0.00105,0.0,0.12259]
[1777646242251,50.08,78155.66,82.6,-0.00107,0.0,0.12475]
[1777646247286,50.08,78147.36,82.6,-0.00109,0.0,0.12657]
[1777646252326,50.08,78140.85,82.6,-0.0011,0.0,0.12739]
[1777646255346,50.08,78131.47,82.6,-0.00112,0.0,0.12949]
[1777646260382,50.08,78132.37,82.6,-0.00111,0.0,0.12928]
[1777646265417,50.08,78132.96,82.6,-0.00111,0.0,0.12915]
[1777646270452,50.08,78127.79,82.6,-0.00112,0.0,0.13032]
[1777646271798,50.08,78116.97,82.6,-0.00115,0.0,0.1328]
[1777646272466,50.08,78099.69,82.6,-0.00119,0.0,0.13684]
[1777646273473,50.08,78089.5,82.6,-0.00121,0.0,0.13927]
[1777646276494,50.08,78077.33,82.6,-0.00124,0.0,0.14223]
[1777646278508,50.08,78064.28,82.6,-0.00127,0.0,0.14547]
[1777646280529,50.08,78053.07,82.6,-0.0013,0.0,0.1483]
[1777646283550,50.08,78062.87,82.6,-0.00127,0.0,0.14582]
[1777646288585,50.08,78072.93,82.6,-0.00125,0.0,0.14331]
[1777646289595,50.08,78083.08,82.6,-0.00122,0.0,0.14083]
[1777646291610,50.08,78093.46,82.6,-0.0012,0.0,0.13832]
[1777646295638,50.08,78107.73,82.6,-0.00117,0.0,0.13494]
[1777646300673,50.08,78099.48,82.6,-0.00119,0.0,0.13689]
[1777646305710,50.08,78111.49,82.6,-0.00116,0.0,0.13407]
[1777646308731,50.08,78125.8,82.6,-0.00113,0.0,0.13077]
[1777646311752,50.08,78138.22,82.6,-0.0011,0.0,0.12734]
[1777646316787,50.08,78141.52,82.6,-0.00109,0.0,0.12661]
[1777646320816,50.08,78150.95,82.6,-0.00107,0.0,0.12454]
[1777646322830,50.08,78160.4,82.6,-0.00105,0.0,0.12249]
[1777646327865,50.08,78162.34,82.6,-0.00105,0.0,0.12208]
[1777646332900,50.08,78173.03,82.6,-0.00102,0.0,0.11981]
[1777646337935,50.08,78172.73,82.6,-0.00103,0.0,0.11987]
[1777646342970,50.08,78166.65,82.6,-0.00104,0.0,0.12116]
[1777646348007,50.08,78164.66,82.6,-0.00104,0.0,0.12158]
[1777646353040,50.08,78169.65,82.6,-0.00103,0.0,0.12052]
[1777646358076,50.08,78170.11,82.6,-0.00103,0.0,0.12043]
[1777646361096,50.08,78185.99,82.6,-0.001,0.0,0.11711]
[1777646364117,50.08,78195.48,82.6,-0.00098,0.0,0.11517]
[1777646368145,50.08,78207.05,82.6,-0.00096,0.0,0.11284]
[1777646370160,50.08,78217.44,82.6,-0.00094,0.0,0.11078]
[1777646374188,50.08,78223.71,82.6,-0.00092,0.0,0.109]
[1777646379223,50.08,78224.22,82.6,-0.00092,0.0,0.1089]
[1777646384613,50.08,78229.65,82.6,-0.00091,0.0,0.10786]
[1777646387985,50.08,78241.22,82.6,-0.00089,0.0,0.10566]
[1777646394030,50.08,78232.82,82.6,-0.00091,0.0,0.10725]
[1777646399262,50.08,78218.28,82.6,-0.00093,0.0,0.11006]
[1777646404408,50.08,78214.94,82.6,-0.00094,0.0,0.11071]
[1777646409443,50.08,78210.16,82.6,-0.00095,0.0,0.11165]
[1777646410451,50.08,78191.79,82.6,-0.00098,0.0,0.11534]
[1777646412022,50.08,78176.5,82.6,-0.00101,0.0,0.11848]
[1777646417500,50.08,78187.45,82.6,-0.00099,0.0,0.11622]
[1777646422534,50.08,78187.63,82.6,-0.00099,0.0,0.11618]
[1777646427570,50.08,78182.48,82.6,-0.001,0.0,0.11724]
[1777646432605,50.08,78180.74,82.6,-0.001,0.0,0.11701]
[1777646437640,50.08,78173.58,82.6,-0.00101,0.0,0.1185]
[1777646440661,50.08,78183.8,82.6,-0.00099,0.0,0.11638]
[1777646445697,50.08,78189.47,82.6,-0.00098,0.0,0.11522]
[1777646450734,50.08,78192.65,82.6,-0.00098,0.0,0.11458]
[1777646455767,50.08,78198.82,82.6,-0.00097,0.0,0.11334]
[1777646460802,50.08,78187.25,82.6,-0.00099,0.0,0.11568]
[1777646465837,50.08,78179.25,82.6,-0.001,0.0,0.11732]
[1777646470873,50.08,78182.28,82.6,-0.001,0.0,0.1167]
[1777646475908,50.08,78175.91,82.6,-0.00101,0.0,0.11801]
[1777646480943,50.08,78170.65,82.6,-0.00102,0.0,0.11911]
[1777646485978,50.08,78162.1,82.6,-0.00104,0.0,0.12091]
[1777646491014,50.08,78162.78,82.6,-0.00103,0.0,0.12016]
[1777646496057,50.08,78161.97,82.6,-0.00103,0.0,0.12034]
[1777646501092,50.08,78162.78,82.6,-0.00103,0.0,0.12016]
[1777646506127,50.08,78168.43,82.6,-0.00102,0.0,0.11898]
[1777646511178,50.08,78169.1,82.6,-0.00102,0.0,0.11884]
[1777646516212,50.08,78165.73,82.6,-0.00102,0.0,0.11954]
[1777646520240,50.08,78153.88,82.6,-0.00105,0.0,0.12206]
[1777646522254,50.08,78136.71,82.6,-0.00108,0.0,0.12579]
[1777646527289,50.08,78133.34,82.6,-0.00109,0.0,0.12653]
[1777646532325,50.08,78136.77,82.6,-0.00108,0.0,0.12578]
[1777646537360,50.08,78137.8,82.6,-0.00108,0.0,0.12555]
[1777646542396,50.08,78137.05,82.6,-0.00108,0.0,0.12571]
[1777646547432,50.08,78139.0,82.6,-0.00108,0.0,0.12529]
[1777646552467,50.08,78140.27,82.6,-0.00107,0.0,0.12439]
[1777646554481,50.08,78149.76,82.6,-0.00105,0.0,0.12233]
[1777646558509,50.08,78159.75,82.6,-0.00103,0.0,0.1202]
[1777646563544,50.08,78164.1,82.6,-0.00102,0.0,0.11928]
[1777646568578,50.08,78152.32,82.6,-0.00105,0.0,0.12178]
[1777646573613,50.08,78149.44,82.6,-0.00105,0.0,0.1224]
[1777646578649,50.08,78150.61,82.6,-0.00105,0.0,0.12215]
[1777646583684,50.08,78154.62,82.6,-0.00104,0.0,0.12129]
[1777646588719,50.08,78149.94,82.6,-0.00105,0.0,0.12229]
[1777646593754,50.08,78154.56,82.6,-0.00104,0.0,0.1213]
[1777646598789,50.08,78160.54,82.6,-0.00103,0.0,0.12003]
[1777646599796,50.08,78170.06,82.6,-0.00101,0.0,0.11804]
[1777646604831,50.08,78177.01,82.6,-0.001,0.0,0.1166]
[1777646609865,50.08,78180.65,82.6,-0.00099,0.0,0.11585]
[1777646614901,50.08,78182.26,82.6,-0.00098,0.0,0.11494]
[1777646619936,50.08,78184.43,82.6,-0.00098,0.0,0.1145]
[1777646622959,50.08,78195.79,82.6,-0.00096,0.0,0.11222]
[1777646627994,50.08,78203.26,82.6,-0.00094,0.0,0.11074]
[1777646633029,50.08,78203.17,82.6,-0.00094,0.0,0.11076]
[1777646638064,50.08,78206.55,82.6,-0.00094,0.0,0.1101]
[1777646643099,50.08,78207.84,82.6,-0.00093,0.0,0.10985]
[1777646648134,50.08,78205.09,82.6,-0.00094,0.0,0.11039]
[1777646653169,50.08,78203.64,82.6,-0.00094,0.0,0.11067]
[1777646658204,50.08,78209.77,82.6,-0.00093,0.0,0.10947]
[1777646663239,50.08,78205.06,82.6,-0.00094,0.0,0.11039]
[1777646668273,50.08,78196.38,82.6,-0.00096,0.0,0.1121]
[1777646673309,50.08,78199.33,82.6,-0.00095,0.0,0.11095]
[1777646677336,50.08,78208.63,82.6,-0.00093,0.0,0.10913]
[1777646682371,50.08,78211.43,82.6,-0.00092,0.0,0.10859]
[1777646687407,50.08,78212.81,82.6,-0.00092,0.0,0.10832]
[1777646692442,50.08,78212.09,82.6,-0.00092,0.0,0.10846]
[1777646697482,50.08,78193.75,82.6,-0.00096,0.0,0.11205]
[1777646702519,50.08,78174.88,82.6,-0.00099,0.0,0.11586]
[1777646704531,50.08,78162.4,82.6,-0.00102,0.0,0.11844]
[1777646706546,50.08,78152.59,82.6,-0.00103,0.0,0.12051]
[1777646711580,50.08,78147.09,82.6,-0.00105,0.0,0.12168]
[1777646716616,50.08,78148.02,82.6,-0.00104,0.0,0.12148]
[1777646721651,50.08,78151.66,82.6,-0.00104,0.0,0.1207]
[1777646726686,50.08,78154.07,82.6,-0.00103,0.0,0.12019]
[1777646731721,50.08,78153.8,82.6,-0.00103,0.0,0.11965]
[1777646737763,50.08,78153.0,82.6,-0.00103,0.0,0.11982]
[1777646742798,50.08,78162.4,82.6,-0.00101,0.0,0.11785]
[1777646745821,50.08,78174.24,82.6,-0.00099,0.0,0.11541]
[1777646746828,50.08,78185.34,82.6,-0.00097,0.0,0.11316]
[1777646748842,50.08,78175.65,82.6,-0.00098,0.0,0.11512]
[1777646753877,50.08,78178.06,82.6,-0.00098,0.0,0.11463]
[1777646758912,50.08,78177.81,82.6,-0.00098,0.0,0.11468]
[1777646762940,50.08,78191.99,82.6,-0.00095,0.0,0.11183]
[1777646767975,50.08,78200.64,82.6,-0.00094,0.0,0.11013]
[1777646773012,50.08,78205.22,82.6,-0.00093,0.0,0.10923]
[1777646776033,50.08,78214.83,82.6,-0.00091,0.0,0.10738]
[1777646781071,50.08,78224.24,82.6,-0.0009,0.0,0.1056]
[1777646785099,50.08,78233.44,82.6,-0.00088,0.0,0.10387]
[1777646790134,50.08,78234.33,82.6,-0.00088,0.0,0.10371]
[1777646795172,50.08,78234.29,82.6,-0.00087,0.0,0.10318]
[1777646800210,50.08,78240.73,82.6,-0.00086,0.0,0.102]
[1777646805245,50.08,78238.86,82.6,-0.00087,0.0,0.10234]
[1777646810280,50.08,78237.61,82.6,-0.00087,0.0,0.10257]
[1777646815315,50.08,78235.99,82.6,-0.00087,0.0,0.10287]
[1777646820350,50.08,78240.0,82.6,-0.00086,0.0,0.10213]
[1777646823371,50.08,78249.61,82.6,-0.00085,0.0,0.10039]
[1777646828406,50.08,78258.01,82.6,-0.00083,0.0,0.09888]
[1777646833441,50.08,78263.04,82.6,-0.00083,0.0,0.09799]
[1777646838476,50.08,78265.32,82.6,-0.00082,0.0,0.09759]
[1777646843511,50.08,78268.34,82.6,-0.00082,0.0,0.09706]
[1777646848546,50.08,78266.93,82.6,-0.00082,0.0,0.09731]
[1777646853581,50.08,78257.47,82.6,-0.00083,0.0,0.09846]
[1777646858616,50.08,78256.33,82.6,-0.00083,0.0,0.09867]
[1777646860630,50.08,78268.34,82.6,-0.00081,0.0,0.09656]
[1777646865665,50.08,78270.39,82.6,-0.00081,0.0,0.0962]
[1777646870700,50.08,78265.82,82.6,-0.00082,0.0,0.097]
[1777646875735,50.08,78266.92,82.6,-0.00082,0.0,0.0968]
[1777646880770,50.08,78262.69,82.6,-0.00082,0.0,0.09754]
[1777646885868,50.08,78268.33,82.6,-0.00081,0.0,0.09656]
[1777646889895,50.08,78280.49,82.6,-0.00079,0.0,0.09446]
[1777646892040,50.08,78298.09,82.6,-0.00077,0.0,0.09151]
[1777646897644,50.08,78296.61,82.6,-0.00077,0.0,0.09175]
[1777646902989,50.08,78294.46,82.6,-0.00077,0.0,0.09211]
[1777646907017,50.08,78277.16,82.6,-0.0008,0.0,0.09503]
[1777646911047,50.08,78284.75,82.6,-0.00078,0.0,0.09324]
[1777646916082,50.08,78291.65,82.6,-0.00077,0.0,0.09209]
[1777646918096,50.08,78305.46,82.6,-0.00075,0.0,0.08981]
[1777646923130,50.08,78308.5,82.6,-0.00075,0.0,0.08932]
[1777646928166,50.08,78308.08,82.6,-0.00075,0.0,0.08939]
[1777646933201,50.08,78319.31,82.6,-0.00073,0.0,0.08758]
[1777646938236,50.08,78327.2,82.6,-0.00072,0.0,0.08633]
[1777646942263,50.08,78340.15,82.6,-0.0007,0.0,0.08432]
[1777646944278,50.08,78350.65,82.6,-0.00069,0.0,0.08271]
[1777646949313,50.08,78353.62,82.6,-0.00068,0.0,0.08227]
[1777646954348,50.08,78356.52,82.6,-0.00068,0.0,0.08183]
[1777646959383,50.08,78354.39,82.6,-0.00068,0.0,0.08215]
[1777646964418,50.08,78356.74,82.6,-0.00068,0.0,0.0818]
[1777646965510,50.08,78356.74,82.6,-0.00068,0.0,0.0818]
[1777646967439,50.08,78368.72,82.6,-0.00066,0.0,0.08002]
[1777646972475,50.08,78370.84,82.6,-0.00066,0.0,0.07928]
[1777646976507,50.08,78359.85,82.6,-0.00067,0.0,0.08089]
[1777646981542,50.08,78360.59,82.6,-0.00067,0.0,0.08078]
[1777646986577,50.08,78360.96,82.6,-0.00067,0.0,0.08073]
[1777646991612,50.08,78361.59,82.6,-0.00067,0.0,0.08063]
[1777646996647,50.08,78367.75,82.6,-0.00066,0.0,0.07973]
[1777647001682,50.08,78375.42,82.6,-0.00065,0.0,0.07861]
[1777647004706,50.08,78365.52,82.6,-0.00066,0.0,0.08006]
[1777647007724,50.08,78351.92,82.6,-0.00068,0.0,0.08208]
[1777647011753,50.08,78341.55,82.6,-0.0007,0.0,0.08365]
[1777647012763,50.08,78323.27,82.6,-0.00072,0.0,0.08648]
[1777647013771,50.08,78311.85,82.6,-0.00074,0.0,0.0883]
[1777647018806,50.08,78317.27,82.6,-0.00073,0.0,0.08743]
[1777647023841,50.08,78319.89,82.6,-0.00073,0.0,0.08702]
[1777647028876,50.08,78309.67,82.6,-0.00074,0.0,0.08865]
[1777647033551,50.08,78307.5,82.6,-0.00074,0.0,0.08853]
[1777647037939,50.08,78318.17,82.6,-0.00073,0.0,0.08682]
[1777647042974,50.08,78322.33,82.6,-0.00072,0.0,0.08617]
[1777647048010,50.08,78319.04,82.6,-0.00072,0.0,0.08669]
[1777647053044,50.08,78319.45,82.6,-0.00072,0.0,0.08662]
[1777647054442,50.08,78331.58,82.6,-0.00071,0.0,0.08473]
[1777647055733,50.08,78347.24,82.6,-0.00068,0.0,0.08233]
[1777647061111,50.08,78346.61,82.6,-0.00069,0.0,0.08243]
[1777647066147,50.08,78348.87,82.6,-0.00068,0.0,0.08209]
[1777647071191,50.08,78360.67,82.6,-0.00067,0.0,0.08033]
[1777647076234,50.08,78359.16,82.6,-0.00067,0.0,0.08055]
[1777647081269,50.08,78363.6,82.6,-0.00066,0.0,0.0799]
[1777647086304,50.08,78369.08,82.6,-0.00066,0.0,0.0791]
[1777647091338,50.08,78373.69,82.6,-0.00065,0.0,0.078]
[1777647094360,50.08,78384.67,82.6,-0.00063,0.0,0.07644]
[1777647099395,50.08,78387.64,82.6,-0.00063,0.0,0.07602]
[1777647104431,50.08,78391.05,82.6,-0.00062,0.0,0.07555]
[1777647107451,50.08,78402.04,82.6,-0.00061,0.0,0.07403]
[1777647111484,50.08,78415.38,82.6,-0.00059,0.0,0.07222]
[1777647116520,50.08,78429.44,82.6,-0.00058,0.0,0.07036]
[1777647121554,50.08,78432.47,82.6,-0.00057,0.0,0.06997]
[1777647125450,50.08,78437.86,82.6,-0.00057,0.0,0.06927]
[1777647128604,50.08,78426.37,82.6,-0.00058,0.0,0.07076]
[1777647133640,50.08,78433.45,82.6,-0.00057,0.0,0.06984]
[1777647138676,50.08,78431.68,82.6,-0.00057,0.0,0.07007]
[1777647143711,50.08,78439.97,82.6,-0.00056,0.0,0.069]
[1777647148746,50.08,78430.72,82.6,-0.00058,0.0,0.07019]
[1777647153781,50.08,78438.9,82.6,-0.00056,0.0,0.06875]
[1777647158816,50.08,78440.88,82.6,-0.00056,0.0,0.06849]
[1777647163851,50.08,78441.46,82.6,-0.00056,0.0,0.06842]
[1777647168886,50.08,78436.12,82.6,-0.00057,0.0,0.0691]
[1777647173921,50.08,78432.55,82.6,-0.00057,0.0,0.06957]
[1777647178956,50.08,78431.46,82.6,-0.00057,0.0,0.06971]
[1777647183991,50.08,78434.57,82.6,-0.00057,0.0,0.0693]
[1777647187224,50.08,78419.32,82.6,-0.00059,0.0,0.0713]
[1777647193054,50.08,78414.42,82.6,-0.00059,0.0,0.07195]
[1777647198089,50.08,78409.67,82.6,-0.0006,0.0,0.07259]
[1777647203124,50.08,78403.97,82.6,-0.0006,0.0,0.07336]
[1777647206145,50.08,78390.45,82.6,-0.00062,0.0,0.07521]
[1777647211180,50.08,78386.42,82.6,-0.00062,0.0,0.07536]
[1777647216215,50.08,78388.61,82.6,-0.00062,0.0,0.07505]
[1777647221250,50.08,78380.15,82.6,-0.00063,0.0,0.07624]
[1777647226287,50.08,78374.29,82.6,-0.00064,0.0,0.07707]
[1777647229182,50.08,78367.9,82.6,-0.00065,0.0,0.07798]
[1777647234344,50.08,78365.75,82.6,-0.00065,0.0,0.07829]
[1777647238100,50.08,78364.09,82.6,-0.00065,0.0,0.07853]
[1777647243408,50.08,78364.29,82.6,-0.00065,0.0,0.0785]
[1777647245422,50.08,78376.4,82.6,-0.00064,0.0,0.07677]
[1777647250458,50.08,78373.06,82.6,-0.00064,0.0,0.07724]
[1777647255493,50.08,78371.41,82.6,-0.00064,0.0,0.07748]
[1777647257107,50.08,78371.22,82.6,-0.00064,0.0,0.0775]
[1777647262542,50.08,78372.54,82.6,-0.00064,0.0,0.07731]
[1777647267577,50.08,78374.21,82.6,-0.00064,0.0,0.07708]
[1777647270361,50.08,78374.3,82.6,-0.00064,0.0,0.07706]
[1777647272612,50.08,78353.07,82.6,-0.00066,0.0,0.0797]
[1777647274627,50.08,78342.71,82.6,-0.00068,0.0,0.08123]
[1777647279661,50.08,78341.73,82.6,-0.00068,0.0,0.08138]
[1777647284696,50.08,78338.59,82.6,-0.00068,0.0,0.08185]
[1777647289730,50.08,78335.1,82.6,-0.00069,0.0,0.08237]
[1777647294765,50.08,78332.55,82.6,-0.00069,0.0,0.08276]
[1777647297787,50.08,78322.23,82.6,-0.0007,0.0,0.08434]
[1777647298840,50.08,78312.76,82.6,-0.00072,0.0,0.08581]
[1777647304836,50.08,78317.0,82.6,-0.00071,0.0,0.08515]
[1777647309871,50.08,78320.41,82.6,-0.00071,0.0,0.08462]
[1777647314906,50.08,78329.1,82.6,-0.00069,0.0,0.08329]
[1777647319941,50.08,78335.18,82.6,-0.00069,0.0,0.08236]
[1777647324975,50.08,78336.97,82.6,-0.00068,0.0,0.08209]
[1777647330011,50.08,78334.2,82.6,-0.00069,0.0,0.08251]
[1777647335046,50.08,78333.35,82.6,-0.00068,0.0,0.08219]
[1777647340081,50.08,78339.14,82.6,-0.00068,0.0,0.08132]
[1777647344109,50.08,78351.87,82.6,-0.00066,0.0,0.07944]
[1777647349144,50.08,78352.45,82.6,-0.00066,0.0,0.07935]
[1777647354179,50.08,78351.31,82.6,-0.00066,0.0,0.07952]
[1777647359214,50.08,78361.0,82.6,-0.00065,0.0,0.07811]
[1777647364249,50.08,78366.14,82.6,-0.00064,0.0,0.07738]
[1777647369284,50.08,78371.23,82.6,-0.00063,0.0,0.07665]
[1777647374319,50.08,78375.53,82.6,-0.00063,0.0,0.07604]
[1777647379353,50.08,78373.42,82.6,-0.00063,0.0,0.07634]
[1777647384389,50.08,78370.25,82.6,-0.00064,0.0,0.07679]
[1777647389425,50.08,78361.18,82.6,-0.00065,0.0,0.07809]
[1777647391440,50.08,78371.98,82.6,-0.00063,0.0,0.07612]
[1777647397482,50.08,78374.54,82.6,-0.00063,0.0,0.07576]
[1777647402517,50.08,78372.92,82.6,-0.00063,0.0,0.07599]
[1777647407552,50.08,78376.86,82.6,-0.00062,0.0,0.07544]
[1777647412588,50.08,78376.5,82.6,-0.00062,0.0,0.07549]
[1777647417624,50.08,78375.94,82.6,-0.00063,0.0,0.07557]
[1777647422659,50.08,78378.38,82.6,-0.00062,0.0,0.07523]
[1777647427694,50.08,78383.33,82.6,-0.00062,0.0,0.07454]
[1777647432729,50.08,78376.66,82.6,-0.00062,0.0,0.07547]
[1777647437763,50.08,78371.47,82.6,-0.00063,0.0,0.07619]
[1777647442801,50.08,78371.44,82.6,-0.00063,0.0,0.0762]
[1777647447903,50.08,78368.25,82.6,-0.00064,0.0,0.07665]
[1777647452938,50.08,78370.03,82.6,-0.00063,0.0,0.07598]
[1777647457972,50.08,78374.61,82.6,-0.00062,0.0,0.07533]
[1777647463007,50.08,78372.04,82.6,-0.00063,0.0,0.07569]
[1777647468046,50.08,78369.6,82.6,-0.00063,0.0,0.07604]
[1777647473081,50.08,78371.15,82.6,-0.00063,0.0,0.07582]
[1777647475095,50.08,78382.0,82.6,-0.00061,0.0,0.07431]
[1777647480130,50.08,78380.26,82.6,-0.00062,0.0,0.07455]
[1777647485165,50.08,78375.36,82.6,-0.00062,0.0,0.07523]
[1777647487179,50.08,78358.29,82.6,-0.00064,0.0,0.07764]
[1777647490200,50.08,78341.99,82.6,-0.00067,0.0,0.08001]
[1777647495235,50.08,78336.38,82.6,-0.00067,0.0,0.08084]
[1777647495809,50.08,78336.38,82.6,-0.00067,0.0,0.08084]
[1777647497051,50.08,78336.23,82.6,-0.00067,0.0,0.08087]
[1777647502283,50.08,78329.38,82.6,-0.00068,0.0,0.08189]
[1777647507319,50.08,78320.46,82.6,-0.0007,0.0,0.08324]
[1777647512354,50.08,78324.8,82.6,-0.00069,0.0,0.08213]
[1777647517389,50.08,78330.93,82.6,-0.00068,0.0,0.08121]
[1777647522424,50.08,78330.24,82.6,-0.00068,0.0,0.08132]
[1777647527458,50.08,78326.88,82.6,-0.00068,0.0,0.08182]
[1777647532494,50.08,78326.74,82.6,-0.00068,0.0,0.08184]
[1777647537529,50.08,78320.79,82.6,-0.00069,0.0,0.08274]
[1777647542566,50.08,78324.39,82.6,-0.00069,0.0,0.0822]
[1777647547600,50.08,78323.93,82.6,-0.00069,0.0,0.08226]
[1777647552951,50.08,78328.41,82.6,-0.00068,0.0,0.08159]
[1777647558678,50.08,78327.03,82.6,-0.00068,0.0,0.0818]
[1777647563713,50.08,78325.49,82.6,-0.00068,0.0,0.08203]
[1777647568747,50.08,78330.91,82.6,-0.00068,0.0,0.08122]
[1777647573784,50.08,78324.48,82.6,-0.00068,0.0,0.08173]
[1777647578819,50.08,78311.47,82.6,-0.0007,0.0,0.08371]
[1777647582847,50.08,78324.34,82.6,-0.00068,0.0,0.08175]
[1777647584861,50.08,78339.95,82.6,-0.00066,0.0,0.07944]
[1777647588889,50.08,78349.5,82.6,-0.00065,0.0,0.07805]
[1777647593924,50.08,78351.99,82.6,-0.00065,0.0,0.07769]
[1777647598959,50.08,78350.04,82.6,-0.00065,0.0,0.07797]
[1777647601980,50.08,78336.87,82.6,-0.00067,0.0,0.07989]
[1777647607017,50.08,78332.09,82.6,-0.00067,0.0,0.0806]
[1777647612050,50.08,78331.34,82.6,-0.00067,0.0,0.08071]
[1777647616078,50.08,78319.45,82.6,-0.00069,0.0,0.08249]
[1777647621113,50.08,78314.64,82.6,-0.0007,0.0,0.08323]
[1777647626149,50.08,78312.8,82.6,-0.0007,0.0,0.08351]
[1777647628163,50.08,78292.24,82.6,-0.00073,0.0,0.08671]
[1777647629040,50.08,78292.24,82.6,-0.00073,0.0,0.08671]
[1777647629171,50.08,78271.65,82.6,-0.00076,0.0,0.09004]
[1777647631185,50.08,78279.68,82.6,-0.00074,0.0,0.08825]
[1777647632192,50.08,78267.16,82.6,-0.00076,0.0,0.09029]
[1777647637248,50.08,78259.29,82.6,-0.00077,0.0,0.0916]
[1777647639356,50.08,78270.11,82.6,-0.00076,0.0,0.08981]
[1777647642101,50.08,78270.24,82.6,-0.00076,0.0,0.08979]
[1777647648325,50.08,78281.32,82.6,-0.00074,0.0,0.08799]
[1777647652354,50.08,78291.72,82.6,-0.00072,0.0,0.08633]
[1777647657388,50.08,78296.3,82.6,-0.00072,0.0,0.08561]
[1777647662424,50.08,78286.16,82.6,-0.00073,0.0,0.08721]
[1777647666452,50.08,78296.22,82.6,-0.00072,0.0,0.08562]
[1777647671487,50.08,78300.22,82.6,-0.00071,0.0,0.08499]
[1777647676523,50.08,78304.2,82.6,-0.00071,0.0,0.08437]
[1777647679544,50.08,78291.2,82.6,-0.00073,0.0,0.08641]
[1777647681558,50.08,78279.71,82.6,-0.00074,0.0,0.08825]
[1777647686593,50.08,78278.21,82.6,-0.00074,0.0,0.08849]
[1777647689304,50.08,78265.23,82.6,-0.00076,0.0,0.09061]
[1777647693643,50.08,78271.86,82.6,-0.00075,0.0,0.08904]
[1777647697921,50.08,78260.75,82.6,-0.00077,0.0,0.09086]
[1777647701702,50.08,78270.06,82.6,-0.00075,0.0,0.08933]
[1777647706737,50.08,78264.24,82.6,-0.00076,0.0,0.09029]
[1777647711772,50.08,78259.55,82.6,-0.00077,0.0,0.09106]
[1777647712779,50.08,78249.95,82.6,-0.00078,0.0,0.09267]
[1777647716807,50.08,78264.04,82.6,-0.00076,0.0,0.09032]
[1777647717814,50.08,78274.87,82.6,-0.00075,0.0,0.08855]
[1777647720835,50.08,78264.32,82.6,-0.00076,0.0,0.09027]
[1777647725870,50.08,78266.28,82.6,-0.00076,0.0,0.08995]
[1777647728892,50.08,78255.52,82.6,-0.00077,0.0,0.09173]
[1777647729899,50.08,78236.98,82.6,-0.0008,0.0,0.09488]
[1777647732919,50.08,78225.95,82.6,-0.00082,0.0,0.0968]
[1777647735946,50.08,78207.33,82.6,-0.00085,0.0,0.10012]
[1777647736961,50.08,78195.07,82.6,-0.00087,0.0,0.10236]
[1777647739975,50.08,78179.67,82.6,-0.0009,0.0,0.10524]
[1777647743202,50.08,78188.93,82.6,-0.00088,0.0,0.1035]
[1777647748394,50.08,78186.47,82.6,-0.00089,0.0,0.10396]
[1777647752059,50.08,78193.59,82.6,-0.00087,0.0,0.10209]
[1777647757093,50.08,78202.39,82.6,-0.00086,0.0,0.10048]
[1777647762130,50.08,78208.07,82.6,-0.00085,0.0,0.09945]
[1777647764143,50.08,78218.76,82.6,-0.00083,0.0,0.09755]
[1777647768171,50.08,78232.67,82.6,-0.00081,0.0,0.09512]
[1777647769178,50.08,78242.19,82.6,-0.00079,0.0,0.09348]
[1777647774213,50.08,78244.98,82.6,-0.00079,0.0,0.09301]
[1777647779248,50.08,78248.89,82.6,-0.00078,0.0,0.09235]
[1777647784282,50.08,78249.42,82.6,-0.00078,0.0,0.09226]
[1777647789318,50.08,78245.92,82.6,-0.00079,0.0,0.09285]
[1777647794353,50.08,78245.01,82.6,-0.00079,0.0,0.09301]
[1777647799388,50.08,78242.71,82.6,-0.00079,0.0,0.0934]
[1777647804425,50.08,78241.14,82.6,-0.00079,0.0,0.09366]
[1777647808453,50.08,78261.08,82.6,-0.00076,0.0,0.09032]
[1777647811474,50.08,78267.22,82.6,-0.00075,0.0,0.08883]
[1777647813488,50.08,78279.39,82.6,-0.00073,0.0,0.08687]
[1777647815502,50.08,78288.51,82.6,-0.00072,0.0,0.08543]
[1777647820537,50.08,78299.4,82.6,-0.0007,0.0,0.08374]
[1777647823559,50.08,78288.95,82.6,-0.00072,0.0,0.08536]
[1777647828594,50.08,78287.83,82.6,-0.00072,0.0,0.08554]
[1777647833629,50.08,78284.83,82.6,-0.00072,0.0,0.08601]
[1777647838663,50.08,78285.33,82.6,-0.00072,0.0,0.08593]
[1777647843699,50.08,78295.46,82.6,-0.00071,0.0,0.08435]
[1777647848734,50.08,78294.41,82.6,-0.00071,0.0,0.08451]
[1777647853769,50.08,78290.83,82.6,-0.00071,0.0,0.08507]
[1777647858804,50.08,78292.75,82.6,-0.00071,0.0,0.08477]
[1777647862833,50.08,78281.16,82.6,-0.00073,0.0,0.08659]
[1777647865854,50.08,78257.82,82.6,-0.00076,0.0,0.09037]
[1777647867674,50.08,78248.34,82.6,-0.00078,0.0,0.09195]
[1777647871895,50.08,78255.32,82.6,-0.00076,0.0,0.09029]
[1777647876931,50.08,78257.3,82.6,-0.00076,0.0,0.08997]
[1777647881966,50.08,78256.86,82.6,-0.00076,0.0,0.09004]
[1777647887001,50.08,78255.89,82.6,-0.00076,0.0,0.0902]
[1777647889743,50.08,78269.35,82.6,-0.00074,0.0,0.08801]
[1777647890024,50.08,78285.31,82.6,-0.00072,0.0,0.08547]
[1777647894634,50.08,78294.69,82.6,-0.00071,0.0,0.084]
[1777647900091,50.08,78299.11,82.6,-0.0007,0.0,0.08332]
[1777647900094,50.08,78275.06,82.6,-0.00073,0.0,0.08709]
[1777647902175,50.08,78261.6,82.6,-0.00075,0.0,0.08926]
[1777647908149,50.08,78258.41,82.6,-0.00076,0.0,0.08979]
[1777647913266,50.08,78265.69,82.6,-0.00075,0.0,0.0886]
[1777647919228,50.08,78270.17,82.6,-0.00074,0.0,0.08787]
[1777647924263,50.08,78273.2,82.6,-0.00074,0.0,0.08739]
[1777647929299,50.08,78273.57,82.6,-0.00074,0.0,0.08733]
[1777647934335,50.08,78273.92,82.6,-0.00073,0.0,0.0868]
[1777647939370,50.08,78280.14,82.6,-0.00072,0.0,0.08581]
[1777647942390,50.08,78269.05,82.6,-0.00074,0.0,0.08758]
[1777647947427,50.08,78266.68,82.6,-0.00074,0.0,0.08796]
[1777647949440,50.08,78252.66,82.6,-0.00076,0.0,0.09024]
[1777647954477,50.08,78258.66,82.6,-0.00075,0.0,0.08926]
[1777647959512,50.08,78256.01,82.6,-0.00076,0.0,0.08969]
[1777647964547,50.08,78261.68,82.6,-0.00075,0.0,0.08877]
[1777647969582,50.08,78260.39,82.6,-0.00075,0.0,0.08898]
[1777647974618,50.08,78255.33,82.6,-0.00076,0.0,0.0898]
[1777647975631,50.08,78239.49,82.6,-0.00078,0.0,0.09244]
[1777647980660,50.08,78238.32,82.6,-0.00079,0.0,0.09264]
[1777647985695,50.08,78237.6,82.6,-0.00079,0.0,0.09276]
[1777647990730,50.08,78236.39,82.6,-0.00079,0.0,0.09297]
[1777647995765,50.08,78241.48,82.6,-0.00078,0.0,0.09161]
[1777648000800,50.08,78239.33,82.6,-0.00078,0.0,0.09197]
[1777648005836,50.08,78235.72,82.6,-0.00079,0.0,0.09258]
[1777648010871,50.08,78236.22,82.6,-0.00078,0.0,0.0925]
[1777648014899,50.08,78245.44,82.6,-0.00077,0.0,0.09095]
[1777648019934,50.08,78246.5,82.6,-0.00077,0.0,0.09077]
[1777648021947,50.08,78228.6,82.6,-0.0008,0.0,0.09379]
[1777648026984,50.08,78220.71,82.6,-0.00081,0.0,0.09515]
[1777648032019,50.08,78222.95,82.6,-0.00081,0.0,0.09476]
[1777648034034,50.08,78232.44,82.6,-0.00079,0.0,0.09314]
[1777648036049,50.08,78242.11,82.6,-0.00078,0.0,0.09151]
[1777648041082,50.08,78243.53,82.6,-0.00077,0.0,0.09127]
[1777648046117,50.08,78242.73,82.6,-0.00077,0.0,0.0914]
[1777648051153,50.08,78231.25,82.6,-0.00079,0.0,0.09284]
[1777648055181,50.08,78217.51,82.6,-0.00081,0.0,0.09519]
[1777648058202,50.08,78208.39,82.6,-0.00082,0.0,0.09678]
[1777648063237,50.08,78198.42,82.6,-0.00084,0.0,0.09855]
[1777648068272,50.08,78193.35,82.6,-0.00085,0.0,0.09946]
[1777648073307,50.08,78195.82,82.6,-0.00085,0.0,0.09902]
[1777648078342,50.08,78202.77,82.6,-0.00083,0.0,0.09778]
[1777648083377,50.08,78199.16,82.6,-0.00084,0.0,0.09842]
[1777648088412,50.08,78208.41,82.6,-0.00082,0.0,0.09678]
[1777648090426,50.08,78217.72,82.6,-0.00081,0.0,0.09515]
[1777648095461,50.08,78218.19,82.6,-0.00081,0.0,0.09507]
[1777648098483,50.08,78228.31,82.6,-0.00079,0.0,0.09334]
[1777648103518,50.08,78225.42,82.6,-0.0008,0.0,0.09383]
[1777648108553,50.08,78227.45,82.6,-0.00079,0.0,0.09348]
[1777648113588,50.08,78229.76,82.6,-0.00079,0.0,0.09259]
[1777648118623,50.08,78229.44,82.6,-0.00079,0.0,0.09264]
[1777648121643,50.08,78238.53,82.6,-0.00077,0.0,0.09111]
[1777648126680,50.08,78234.12,82.6,-0.00078,0.0,0.09185]
[1777648131716,50.08,78240.85,82.6,-0.00077,0.0,0.09073]
[1777648136750,50.08,78241.8,82.6,-0.00077,0.0,0.09057]
[1777648141786,50.08,78255.15,82.6,-0.00075,0.0,0.08838]
[1777648146821,50.08,78254.77,82.6,-0.00075,0.0,0.08844]
[1777648151857,50.08,78256.23,82.6,-0.00075,0.0,0.08821]
[1777648156893,50.08,78250.06,82.6,-0.00075,0.0,0.08921]
[1777648161927,50.08,78247.9,82.6,-0.00076,0.0,0.08957]
[1777648166962,50.08,78248.7,82.6,-0.00076,0.0,0.08943]
[1777648171997,50.08,78241.55,82.6,-0.00076,0.0,0.09012]
[1777648175018,50.08,78251.9,82.6,-0.00075,0.0,0.08843]
[1777648176025,50.08,78268.13,82.6,-0.00072,0.0,0.08583]
[1777648178039,50.08,78279.7,82.6,-0.00071,0.0,0.08402]
[1777648181061,50.08,78290.44,82.6,-0.00069,0.0,0.08237]
[1777648186095,50.08,78291.69,82.6,-0.00069,0.0,0.08218]
[1777648191132,50.08,78295.64,82.6,-0.00068,0.0,0.08158]
[1777648197174,50.08,78294.89,82.6,-0.00069,0.0,0.08169]
[1777648202209,50.08,78294.65,82.6,-0.00069,0.0,0.08173]
[1777648204223,50.08,78304.98,82.6,-0.00067,0.0,0.08018]
[1777648205230,50.08,78320.5,82.6,-0.00065,0.0,0.07791]
[1777648206237,50.08,78332.26,82.6,-0.00064,0.0,0.07622]
[1777648208251,50.08,78343.38,82.6,-0.00062,0.0,0.07466]
[1777648213286,50.08,78347.16,82.6,-0.00062,0.0,0.07414]
[1777648215774,50.08,78345.48,82.6,-0.00062,0.0,0.07437]
[1777648216307,50.08,78323.26,82.6,-0.00065,0.0,0.07751]
[1777648221346,50.08,78307.55,82.6,-0.00067,0.0,0.0798]
[1777648222353,50.08,78294.9,82.6,-0.00069,0.0,0.08169]
[1777648227554,50.08,78301.91,82.6,-0.00068,0.0,0.08064]
[1777648228872,50.08,78301.93,82.6,-0.00068,0.0,0.08064]
[1777648232423,50.08,78286.82,82.6,-0.00069,0.0,0.08246]
[1777648235445,50.08,78298.53,82.6,-0.00068,0.0,0.0807]
[1777648240483,50.08,78297.76,82.6,-0.00068,0.0,0.08081]
[1777648244511,50.08,78285.88,82.6,-0.00069,0.0,0.08261]
[1777648249546,50.08,78282.64,82.6,-0.0007,0.0,0.0831]
[1777648254581,50.08,78280.43,82.6,-0.0007,0.0,0.08344]
[1777648259616,50.08,78280.57,82.6,-0.0007,0.0,0.08342]
[1777648264651,50.08,78286.36,82.6,-0.00069,0.0,0.08253]
[1777648269686,50.08,78301.64,82.6,-0.00067,0.0,0.08023]
[1777648274721,50.08,78301.37,82.6,-0.00067,0.0,0.08027]
[1777648275729,50.08,78312.14,82.6,-0.00066,0.0,0.07869]
[1777648280765,50.08,78312.32,82.6,-0.00066,0.0,0.07866]
[1777648285799,50.08,78315.93,82.6,-0.00065,0.0,0.07813]
[1777648290834,50.08,78318.8,82.6,-0.00065,0.0,0.07772]
[1777648291840,50.08,78326.9,82.6,-0.00064,0.0,0.07613]
[1777648296876,50.08,78326.94,82.6,-0.00064,0.0,0.07612]
[1777648301912,50.08,78317.28,82.6,-0.00065,0.0,0.0775]
[1777648306947,50.08,78315.75,82.6,-0.00065,0.0,0.07772]
[1777648310975,50.08,78326.96,82.6,-0.00064,0.0,0.07612]
[1777648316010,50.08,78329.37,82.6,-0.00063,0.0,0.07578]
[1777648321045,50.08,78331.44,82.6,-0.00063,0.0,0.07549]
[1777648326082,50.08,78333.64,82.6,-0.00063,0.0,0.07518]
[1777648331117,50.08,78332.29,82.6,-0.00063,0.0,0.07537]
[1777648334138,50.08,78345.69,82.6,-0.00061,0.0,0.07351]
[1777648336152,50.08,78355.32,82.6,-0.0006,0.0,0.07219]
[1777648339173,50.08,78373.29,82.6,-0.00058,0.0,0.0698]
[1777648344208,50.08,78373.63,82.6,-0.00058,0.0,0.06976]
[1777648349243,50.08,78382.3,82.6,-0.00057,0.0,0.06863]
[1777648354280,50.08,78377.84,82.6,-0.00057,0.0,0.06881]
[1777648359315,50.08,78382.66,82.6,-0.00056,0.0,0.06819]
[1777648364350,50.08,78388.35,82.6,-0.00056,0.0,0.06747]
[1777648369385,50.08,78397.26,82.6,-0.00055,0.0,0.06634]
[1777648374420,50.08,78401.4,82.6,-0.00054,0.0,0.06583]
[1777648378449,50.08,78415.57,82.6,-0.00053,0.0,0.06409]
[1777648381471,50.08,78426.08,82.6,-0.00052,0.0,0.06282]
[1777648386507,50.08,78429.93,82.6,-0.00051,0.0,0.06236]
[1777648391542,50.08,78427.49,82.6,-0.00051,0.0,0.06265]
[1777648396576,50.08,78419.92,82.6,-0.00052,0.0,0.06356]
[1777648401613,50.08,78418.17,82.6,-0.00052,0.0,0.06377]
[1777648406648,50.08,78417.33,82.6,-0.00053,0.0,0.06387]
[1777648410676,50.08,78405.06,82.6,-0.00054,0.0,0.06537]
[1777648415711,50.08,78406.2,82.6,-0.00053,0.0,0.06486]
[1777648419745,50.08,78418.07,82.6,-0.00052,0.0,0.06341]
[1777648420748,50.08,78434.86,82.6,-0.0005,0.0,0.06142]
[1777648424777,50.08,78447.72,82.6,-0.00049,0.0,0.05994]
[1777648425784,50.08,78460.96,82.6,-0.00048,0.0,0.05845]
[1777648430822,50.08,78468.16,82.6,-0.00047,0.0,0.05765]
[1777648435859,50.08,78470.02,82.6,-0.00047,0.0,0.05744]
[1777648440893,50.08,78465.12,82.6,-0.00047,0.0,0.05798]
[1777648445929,50.08,78454.1,82.6,-0.00048,0.0,0.05922]
[1777648450963,50.08,78448.99,82.6,-0.00049,0.0,0.0598]
[1777648455999,50.08,78445.72,82.6,-0.00049,0.0,0.06017]
[1777648461034,50.08,78443.39,82.6,-0.0005,0.0,0.06044]
[1777648465062,50.08,78453.68,82.6,-0.00048,0.0,0.05926]
[1777648470097,50.08,78457.51,82.6,-0.00048,0.0,0.05883]
[1777648475133,50.08,78453.61,82.6,-0.00048,0.0,0.05892]
[1777648480168,50.08,78454.9,82.6,-0.00048,0.0,0.05878]
[1777648485203,50.08,78455.74,82.6,-0.00048,0.0,0.05868]
[1777648490238,50.08,78455.27,82.6,-0.00048,0.0,0.05874]
[1777648495273,50.08,78453.99,82.6,-0.00048,0.0,0.05888]
[1777648500307,50.08,78454.07,82.6,-0.00048,0.0,0.05887]
[1777648503329,50.08,78466.12,82.6,-0.00047,0.0,0.05753]
[1777648507357,50.08,78477.36,82.6,-0.00046,0.0,0.05631]
[1777648512392,50.08,78480.89,82.6,-0.00046,0.0,0.05593]
[1777648517427,50.08,78478.81,82.6,-0.00046,0.0,0.05615]
[1777648522471,50.08,78486.23,82.6,-0.00045,0.0,0.05536]
[1777648526499,50.08,78506.31,82.6,-0.00043,0.0,0.05326]
[1777648531534,50.08,78508.04,82.6,-0.00043,0.0,0.05277]
[1777648536569,50.08,78506.45,82.6,-0.00043,0.0,0.05293]
[1777648541604,50.08,78504.92,82.6,-0.00043,0.0,0.05309]
[1777648546639,50.08,78505.86,82.6,-0.00043,0.0,0.05299]
[1777648551674,50.08,78506.22,82.6,-0.00043,0.0,0.05295]
[1777648553688,50.08,78515.51,82.6,-0.00042,0.0,0.05201]
[1777648558722,50.08,78516.75,82.6,-0.00042,0.0,0.05189]
[1777648560737,50.08,78507.27,82.6,-0.00043,0.0,0.05285]
[1777648565772,50.08,78514.1,82.6,-0.00042,0.0,0.05216]
[1777648570807,50.08,78518.88,82.6,-0.00042,0.0,0.05168]
[1777648575842,50.08,78521.99,82.6,-0.00042,0.0,0.05137]
[1777648580877,50.08,78524.03,82.6,-0.00041,0.0,0.05116]
[1777648583899,50.08,78514.04,82.6,-0.00042,0.0,0.05216]
[1777648584906,50.08,78501.52,82.6,-0.00043,0.0,0.05344]
[1777648589941,50.08,78487.59,82.6,-0.00045,0.0,0.05489]
[1777648593969,50.08,78472.73,82.6,-0.00046,0.0,0.05614]
[1777648599004,50.08,78465.9,82.6,-0.00046,0.0,0.05688]
[1777648603034,50.08,78476.98,82.6,-0.00045,0.0,0.05568]
[1777648608069,50.08,78484.24,82.6,-0.00045,0.0,0.05491]
[1777648613104,50.08,78481.7,82.6,-0.00045,0.0,0.05518]
[1777648617132,50.08,78467.34,82.6,-0.00046,0.0,0.05672]
[1777648622167,50.08,78468.09,82.6,-0.00046,0.0,0.05664]
[1777648625188,50.08,78478.48,82.6,-0.00045,0.0,0.05552]
[1777648630223,50.08,78477.75,82.6,-0.00045,0.0,0.0556]
[1777648635259,50.08,78484.35,82.6,-0.00045,0.0,0.0549]
[1777648640294,50.08,78478.29,82.6,-0.00045,0.0,0.05554]
[1777648645329,50.08,78477.22,82.6,-0.00045,0.0,0.05566]
[1777648650364,50.08,78475.02,82.6,-0.00046,0.0,0.05589]
[1777648655399,50.08,78467.1,82.6,-0.00046,0.0,0.05641]
[1777648659427,50.08,78454.15,82.6,-0.00047,0.0,0.05783]
[1777648660800,50.08,78451.77,82.6,-0.00048,0.0,0.05809]
[1777648663455,50.08,78431.59,82.6,-0.0005,0.0,0.06038]
[1777648668491,50.08,78422.65,82.6,-0.0005,0.0,0.06142]
[1777648670974,50.08,78420.95,82.6,-0.00051,0.0,0.06161]
[1777648675543,50.08,78432.21,82.6,-0.0005,0.0,0.06031]
[1777648680579,50.08,78439.0,82.6,-0.00049,0.0,0.05953]
[1777648685614,50.08,78437.26,82.6,-0.00049,0.0,0.05973]
[1777648689641,50.08,78426.93,82.6,-0.0005,0.0,0.06092]
[1777648694676,50.08,78425.72,82.6,-0.0005,0.0,0.06106]
[1777648699711,50.08,78432.34,82.6,-0.00049,0.0,0.06029]
[1777648704747,50.08,78430.92,82.6,-0.0005,0.0,0.06046]
[1777648708775,50.08,78419.33,82.6,-0.00051,0.0,0.0618]
[1777648713810,50.08,78422.07,82.6,-0.0005,0.0,0.06112]
[1777648718845,50.08,78424.78,82.6,-0.0005,0.0,0.06081]
[1777648723880,50.08,78429.17,82.6,-0.0005,0.0,0.0603]
[1777648728915,50.08,78429.42,82.6,-0.0005,0.0,0.06027]
[1777648732943,50.08,78439.07,82.6,-0.00049,0.0,0.05917]
[1777648737978,50.08,78434.56,82.6,-0.00049,0.0,0.05968]
[1777648743013,50.08,78435.93,82.6,-0.00049,0.0,0.05953]
[1777648745026,50.08,78445.79,82.6,-0.00048,0.0,0.05842]
[1777648750062,50.08,78446.83,82.6,-0.00048,0.0,0.0583]
[1777648753084,50.08,78458.16,82.6,-0.00047,0.0,0.05705]
[1777648758123,50.08,78460.93,82.6,-0.00046,0.0,0.05675]
[1777648763157,50.08,78477.01,82.6,-0.00045,0.0,0.05502]
[1777648768195,50.08,78482.1,82.6,-0.00044,0.0,0.05448]
[1777648772223,50.08,78491.44,82.6,-0.00043,0.0,0.05319]
[1777648777258,50.08,78498.0,82.6,-0.00043,0.0,0.05252]
[1777648778268,50.08,78487.39,82.6,-0.00044,0.0,0.05361]
[1777648779275,50.08,78474.37,82.6,-0.00045,0.0,0.05497]
[1777648784311,50.08,78470.76,82.6,-0.00045,0.0,0.05535]
[1777648789346,50.08,78470.14,82.6,-0.00045,0.0,0.05542]
[1777648794381,50.08,78469.39,82.6,-0.00045,0.0,0.0555]
[1777648799416,50.08,78468.37,82.6,-0.00045,0.0,0.05561]
[1777648804451,50.08,78470.89,82.6,-0.00045,0.0,0.05534]
[1777648809485,50.08,78473.33,82.6,-0.00045,0.0,0.05508]
[1777648814521,50.08,78471.27,82.6,-0.00045,0.0,0.0553]
[1777648816544,50.08,78453.97,82.6,-0.00047,0.0,0.05717]
[1777648821733,50.08,78455.25,82.6,-0.00047,0.0,0.05703]
[1777648827621,50.08,78455.33,82.6,-0.00047,0.0,0.05702]
[1777648832656,50.08,78452.57,82.6,-0.00047,0.0,0.05698]
[1777648837691,50.08,78456.55,82.6,-0.00046,0.0,0.05655]
[1777648842726,50.08,78461.06,82.6,-0.00046,0.0,0.05606]
[1777648842757,50.08,78461.06,82.6,-0.00046,0.0,0.05606]
[1777648848768,50.08,78467.62,82.6,-0.00045,0.0,0.05536]
[1777648853803,50.08,78474.0,82.6,-0.00045,0.0,0.05468]
[1777648858838,50.08,78472.77,82.6,-0.00045,0.0,0.05481]
[1777648863873,50.08,78473.42,82.6,-0.00045,0.0,0.05474]
[1777648868908,50.08,78477.71,82.6,-0.00044,0.0,0.05429]
[1777648870922,50.08,78463.57,82.6,-0.00046,0.0,0.05579]
[1777648875957,50.08,78473.67,82.6,-0.00045,0.0,0.05472]
[1777648880992,50.08,78475.28,82.6,-0.00044,0.0,0.05455]
[1777648886028,50.08,78472.6,82.6,-0.00045,0.0,0.05483]
[1777648891063,50.08,78474.31,82.6,-0.00044,0.0,0.05432]
[1777648896098,50.08,78476.0,82.6,-0.00044,0.0,0.05415]
[1777648901133,50.08,78478.88,82.6,-0.00044,0.0,0.05385]
[1777648906167,50.08,78479.25,82.6,-0.00044,0.0,0.05381]
[1777648911204,50.08,78480.22,82.6,-0.00044,0.0,0.05371]
[1777648916239,50.08,78476.94,82.6,-0.00044,0.0,0.05405]
[1777648921274,50.08,78477.37,82.6,-0.00044,0.0,0.054]
[1777648926310,50.08,78483.25,82.6,-0.00043,0.0,0.05339]
[1777648931345,50.08,78484.49,82.6,-0.00043,0.0,0.05327]
[1777648936380,50.08,78482.59,82.6,-0.00044,0.0,0.05346]
[1777648936851,50.08,78482.59,82.6,-0.00044,0.0,0.05346]
[1777648942453,50.08,78482.04,82.6,-0.00044,0.0,0.05352]
[1777648947487,50.08,78479.8,82.6,-0.00044,0.0,0.05375]
[1777648951515,50.08,78487.28,82.6,-0.00043,0.0,0.05266]
[1777648956550,50.08,78488.63,82.6,-0.00043,0.0,0.05252]
[1777648961585,50.08,78495.28,82.6,-0.00042,0.0,0.05185]
[1777648966619,50.08,78492.27,82.6,-0.00042,0.0,0.05215]
[1777648971655,50.08,78492.67,82.6,-0.00042,0.0,0.05211]
[1777648976690,50.08,78491.34,82.6,-0.00042,0.0,0.05225]
[1777648981725,50.08,78491.86,82.6,-0.00042,0.0,0.0522]
[1777648986760,50.08,78491.54,82.6,-0.00042,0.0,0.05223]
[1777648989781,50.08,78507.48,82.6,-0.00041,0.0,0.05064]
[1777648994816,50.08,78505.9,82.6,-0.00041,0.0,0.05079]
[1777648994907,50.08,78505.9,82.6,-0.00041,0.0,0.05079]
[1777649000858,50.08,78505.87,82.6,-0.00041,0.0,0.0508]
[1777649005896,50.08,78517.62,82.6,-0.0004,0.0,0.04965]
[1777649005925,50.08,78517.62,82.6,-0.0004,0.0,0.04965]
[1777649008917,50.08,78529.43,82.6,-0.00039,0.0,0.04852]
[1777649013957,50.08,78526.59,82.6,-0.00039,0.0,0.04849]
[1777649018993,50.08,78526.28,82.6,-0.00039,0.0,0.04852]
[1777649024028,50.08,78524.16,82.6,-0.00039,0.0,0.04873]
[1777649029062,50.08,78529.83,82.6,-0.00039,0.0,0.04819]
[1777649035105,50.08,78534.82,82.6,-0.00039,0.0,0.04772]
[1777649037118,50.08,78545.19,82.6,-0.00038,0.0,0.04677]
[1777649038677,50.08,78545.19,82.6,-0.00038,0.0,0.04677]
[1777649039654,50.08,78545.43,82.6,-0.00038,0.0,0.04674]
[1777649039774,50.08,78565.84,82.6,-0.00036,0.0,0.04491]
[1777649040018,50.08,78565.84,82.6,-0.00036,0.0,0.04491]
[1777649045621,50.08,78567.75,82.6,-0.00036,0.0,0.04474]
[1777649046182,50.08,78553.99,82.6,-0.00037,0.0,0.04597]
[1777649051217,50.08,78547.26,82.6,-0.00038,0.0,0.04658]
[1777649056253,50.08,78539.52,82.6,-0.00038,0.0,0.04729]
[1777649061288,50.08,78542.6,82.6,-0.00038,0.0,0.047]
[1777649066327,50.08,78555.37,82.6,-0.00037,0.0,0.04584]
[1777649068344,50.08,78565.97,82.6,-0.00036,0.0,0.0449]
[1777649072372,50.08,78577.42,82.6,-0.00035,0.0,0.04363]
[1777649074386,50.08,78590.38,82.6,-0.00034,0.0,0.04253]
[1777649079421,50.08,78585.23,82.6,-0.00034,0.0,0.04296]
[1777649081982,50.08,78555.87,82.6,-0.00037,0.0,0.04552]
[1777649083452,50.08,78545.21,82.6,-0.00037,0.0,0.04648]
[1777649088810,50.08,78543.95,82.6,-0.00038,0.0,0.04659]
[1777649089368,50.08,78543.98,82.6,-0.00038,0.0,0.04659]
[1777649089494,50.08,78505.2,82.6,-0.00041,0.0,0.05025]
[1777649090774,50.08,78490.82,82.6,-0.00042,0.0,0.05167]
[1777649095022,50.08,78480.94,82.6,-0.00043,0.0,0.05267]
[1777649098567,50.08,78470.06,82.6,-0.00044,0.0,0.05379]
[1777649099573,50.08,78470.06,82.6,-0.00044,0.0,0.05379]
[1777649104609,50.08,78471.79,82.6,-0.00044,0.0,0.05361]
[1777649109643,50.08,78479.09,82.6,-0.00043,0.0,0.05286]
[1777649114680,50.08,78480.74,82.6,-0.00043,0.0,0.05269]
[1777649118708,50.08,78493.55,82.6,-0.00042,0.0,0.0514]
[1777649119715,50.08,78502.9,82.6,-0.00041,0.0,0.05047]
[1777649124750,50.08,78510.49,82.6,-0.0004,0.0,0.04973]
[1777649129786,50.08,78508.95,82.6,-0.0004,0.0,0.04988]
[1777649134821,50.08,78509.19,82.6,-0.0004,0.0,0.04956]
[1777649139856,50.08,78508.64,82.6,-0.0004,0.0,0.04961]
[1777649142877,50.08,78521.18,82.6,-0.00039,0.0,0.04841]
[1777649145898,50.08,78531.79,82.6,-0.00038,0.0,0.04742]
[1777649150933,50.08,78537.72,82.6,-0.00038,0.0,0.04687]
[1777649155968,50.08,78540.99,82.6,-0.00038,0.0,0.04657]
[1777649161003,50.08,78542.78,82.6,-0.00037,0.0,0.04641]
[1777649166038,50.08,78539.95,82.6,-0.00038,0.0,0.04667]
[1777649171073,50.08,78540.78,82.6,-0.00038,0.0,0.04659]
[1777649175101,50.08,78550.57,82.6,-0.00037,0.0,0.04571]
[1777649180136,50.08,78548.1,82.6,-0.00037,0.0,0.04593]
[1777649185171,50.08,78543.98,82.6,-0.00037,0.0,0.0463]
[1777649190206,50.08,78543.34,82.6,-0.00037,0.0,0.04636]
[1777649195241,50.08,78546.56,82.6,-0.00037,0.0,0.04578]
[1777649200276,50.08,78543.53,82.6,-0.00037,0.0,0.04606]
[1777649204304,50.08,78555.54,82.6,-0.00036,0.0,0.04498]
[1777649206319,50.08,78564.99,82.6,-0.00035,0.0,0.04416]
[1777649211357,50.08,78572.4,82.6,-0.00035,0.0,0.04352]
[1777649216389,50.08,78571.87,82.6,-0.00035,0.0,0.04356]
[1777649221424,50.08,78572.92,82.6,-0.00035,0.0,0.04347]
[1777649226459,50.08,78571.26,82.6,-0.00035,0.0,0.04361]
[1777649231493,50.08,78570.48,82.6,-0.00035,0.0,0.04368]
[1777649236529,50.08,78563.29,82.6,-0.00036,0.0,0.0443]
[1777649241564,50.08,78562.54,82.6,-0.00036,0.0,0.04437]
[1777649245591,50.08,78552.47,82.6,-0.00036,0.0,0.04526]
[1777649250627,50.08,78544.98,82.6,-0.00037,0.0,0.04593]
[1777649255662,50.08,78539.07,82.6,-0.00037,0.0,0.04617]
[1777649260697,50.08,78538.94,82.6,-0.00037,0.0,0.04619]
[1777649265732,50.08,78546.57,82.6,-0.00037,0.0,0.0455]
[1777649270768,50.08,78544.85,82.6,-0.00037,0.0,0.04565]
[1777649275803,50.08,78543.69,82.6,-0.00037,0.0,0.04576]
[1777649280838,50.08,78542.18,82.6,-0.00037,0.0,0.04589]
[1777649285873,50.08,78534.91,82.6,-0.00038,0.0,0.04655]
[1777649290909,50.08,78538.27,82.6,-0.00037,0.0,0.04625]
[1777649295944,50.08,78537.63,82.6,-0.00037,0.0,0.0463]
[1777649300979,50.08,78526.41,82.6,-0.00038,0.0,0.04733]
[1777649306014,50.08,78525.51,82.6,-0.00038,0.0,0.04742]
[1777649309673,50.08,78527.31,82.6,-0.00038,0.0,0.04725]
[1777649310590,50.08,78530.22,82.6,-0.00038,0.0,0.04698]
[1777649316084,50.08,78533.0,82.6,-0.00038,0.0,0.04644]
[1777649321119,50.08,78527.77,82.6,-0.00038,0.0,0.04692]
[1777649326155,50.08,78529.93,82.6,-0.00038,0.0,0.04672]
[1777649331190,50.08,78524.04,82.6,-0.00038,0.0,0.04726]
[1777649336227,50.08,78524.92,82.6,-0.00038,0.0,0.04718]
[1777649340255,50.08,78510.82,82.6,-0.00039,0.0,0.0485]
[1777649345289,50.08,78511.12,82.6,-0.00039,0.0,0.04847]
[1777649348311,50.08,78520.94,82.6,-0.00038,0.0,0.04755]
[1777649353346,50.08,78522.59,82.6,-0.00038,0.0,0.04739]
[1777649358381,50.08,78520.29,82.6,-0.00039,0.0,0.04761]
[1777649363416,50.08,78521.71,82.6,-0.00038,0.0,0.04748]
[1777649368451,50.08,78522.19,82.6,-0.00038,0.0,0.04743]
[1777649373486,50.08,78523.39,82.6,-0.00038,0.0,0.04703]
[1777649375500,50.08,78536.13,82.6,-0.00037,0.0,0.04587]
[1777649380535,50.08,78536.93,82.6,-0.00037,0.0,0.0458]
[1777649385575,50.08,78534.33,82.6,-0.00037,0.0,0.04603]
[1777649390610,50.08,78532.35,82.6,-0.00037,0.0,0.04621]
[1777649395645,50.08,78532.0,82.6,-0.00037,0.0,0.04624]
[1777649400680,50.08,78539.72,82.6,-0.00037,0.0,0.04555]
[1777649402693,50.08,78553.47,82.6,-0.00036,0.0,0.04433]
[1777649407729,50.08,78555.71,82.6,-0.00036,0.0,0.04413]
[1777649412764,50.08,78554.56,82.6,-0.00036,0.0,0.04423]
[1777649417799,50.08,78558.63,82.6,-0.00035,0.0,0.04388]
[1777649422834,50.08,78558.81,82.6,-0.00035,0.0,0.04387]
[1777649427869,50.08,78553.44,82.6,-0.00036,0.0,0.04433]
[1777649430890,50.08,78566.79,82.6,-0.00035,0.0,0.04318]
[1777649431897,50.08,78574.65,82.6,-0.00034,0.0,0.04225]
[1777649436932,50.08,78584.34,82.6,-0.00033,0.0,0.04145]
[1777649441966,50.08,78583.22,82.6,-0.00033,0.0,0.04154]
[1777649447004,50.08,78583.54,82.6,-0.00033,0.0,0.04151]
[1777649452041,50.08,78572.24,82.6,-0.00034,0.0,0.04245]
[1777649457076,50.08,78570.73,82.6,-0.00034,0.0,0.04258]
[1777649462111,50.08,78567.02,82.6,-0.00034,0.0,0.04289]
[1777649467106,50.08,78572.96,82.6,-0.00034,0.0,0.04239]
[1777649472181,50.08,78570.94,82.6,-0.00034,0.0,0.04256]
[1777649477216,50.08,78572.3,82.6,-0.00034,0.0,0.04245]
[1777649482250,50.08,78578.85,82.6,-0.00034,0.0,0.0419]
[1777649487286,50.08,78581.34,82.6,-0.00033,0.0,0.04169]
[1777649492321,50.08,78580.46,82.6,-0.00033,0.0,0.0415]
[1777649497356,50.08,78577.68,82.6,-0.00033,0.0,0.04173]
[1777649502391,50.08,78574.97,82.6,-0.00034,0.0,0.04196]
[1777649507426,50.08,78575.93,82.6,-0.00034,0.0,0.04188]
[1777649510447,50.08,78556.05,82.6,-0.00035,0.0,0.04356]
[1777649515482,50.08,78550.02,82.6,-0.00036,0.0,0.04408]
[1777649520516,50.08,78548.22,82.6,-0.00036,0.0,0.04423]
[1777649525552,50.08,78550.61,82.6,-0.00035,0.0,0.04403]
[1777649528828,50.08,78533.74,82.6,-0.00037,0.0,0.04551]
[1777649534615,50.08,78530.72,82.6,-0.00037,0.0,0.04578]
[1777649539650,50.08,78531.46,82.6,-0.00037,0.0,0.04572]
[1777649544685,50.08,78530.02,82.6,-0.00037,0.0,0.04585]
[1777649546706,50.08,78540.03,82.6,-0.00036,0.0,0.04495]
[1777649551737,50.08,78536.57,82.6,-0.00036,0.0,0.04498]
[1777649556776,50.08,78533.56,82.6,-0.00037,0.0,0.04525]
[1777649561812,50.08,78535.44,82.6,-0.00036,0.0,0.04508]
[1777649566847,50.08,78535.88,82.6,-0.00036,0.0,0.04504]
[1777649571882,50.08,78542.33,82.6,-0.00036,0.0,0.04447]
[1777649576917,50.08,78545.5,82.6,-0.00036,0.0,0.04419]
[1777649581952,50.08,78548.38,82.6,-0.00035,0.0,0.04394]
[1777649586987,50.08,78552.82,82.6,-0.00035,0.0,0.04356]
[1777649592022,50.08,78556.51,82.6,-0.00035,0.0,0.04324]
[1777649597057,50.08,78552.55,82.6,-0.00035,0.0,0.04358]
[1777649602092,50.08,78558.48,82.6,-0.00035,0.0,0.04308]
[1777649607127,50.08,78558.03,82.6,-0.00035,0.0,0.04311]
[1777649612163,50.08,78557.92,82.6,-0.00034,0.0,0.04285]
[1777649617198,50.08,78553.11,82.6,-0.00035,0.0,0.04326]
[1777649622233,50.08,78549.45,82.6,-0.00035,0.0,0.04358]
[1777649627268,50.08,78548.7,82.6,-0.00035,0.0,0.04364]
[1777649632303,50.08,78541.33,82.6,-0.00036,0.0,0.04428]
[1777649637338,50.08,78541.4,82.6,-0.00036,0.0,0.04427]
[1777649642373,50.08,78548.61,82.6,-0.00035,0.0,0.04365]
[1777649647408,50.08,78547.16,82.6,-0.00035,0.0,0.04377]
[1777649650430,50.08,78556.37,82.6,-0.00035,0.0,0.04298]
[1777649655463,50.08,78554.89,82.6,-0.00035,0.0,0.04311]
[1777649657478,50.08,78567.23,82.6,-0.00034,0.0,0.04207]
[1777649659492,50.08,78577.96,82.6,-0.00033,0.0,0.04118]
[1777649664527,50.08,78580.11,82.6,-0.00033,0.0,0.04101]
[1777649669566,50.08,78595.07,82.6,-0.00032,0.0,0.03981]
[1777649674601,50.08,78593.55,82.6,-0.00032,0.0,0.03967]
[1777649679636,50.08,78589.74,82.6,-0.00032,0.0,0.03997]
[1777649684671,50.08,78583.11,82.6,-0.00032,0.0,0.04051]
[1777649689705,50.08,78577.2,82.6,-0.00033,0.0,0.04098]
[1777649694741,50.08,78575.35,82.6,-0.00033,0.0,0.04114]
[1777649699776,50.08,78577.38,82.6,-0.00033,0.0,0.04097]
[1777649704811,50.08,78582.39,82.6,-0.00033,0.0,0.04056]
[1777649708839,50.08,78573.31,82.6,-0.00033,0.0,0.0413]
[1777649713874,50.08,78568.0,82.6,-0.00034,0.0,0.04174]
[1777649718909,50.08,78562.44,82.6,-0.00034,0.0,0.0422]
[1777649721930,50.08,78552.61,82.6,-0.00035,0.0,0.04303]
[1777649724951,50.08,78542.96,82.6,-0.00035,0.0,0.04386]
[1777649729985,50.08,78542.23,82.6,-0.00035,0.0,0.04392]
[1777649735497,50.08,78544.3,82.6,-0.00035,0.0,0.04347]
[1777649740334,50.08,78535.89,82.6,-0.00036,0.0,0.0442]
[1777649746097,50.08,78535.2,82.6,-0.00036,0.0,0.04426]
[1777649750126,50.08,78524.72,82.6,-0.00037,0.0,0.04518]
[1777649755160,50.08,78523.01,82.6,-0.00037,0.0,0.04534]
[1777649760196,50.08,78523.8,82.6,-0.00037,0.0,0.04527]
[1777649763217,50.08,78534.68,82.6,-0.00036,0.0,0.04431]
[1777649766238,50.08,78543.98,82.6,-0.00035,0.0,0.0435]
[1777649771273,50.08,78545.06,82.6,-0.00035,0.0,0.04341]
[1777649776308,50.08,78544.39,82.6,-0.00035,0.0,0.04346]
[1777649781343,50.08,78546.63,82.6,-0.00035,0.0,0.04327]
[1777649786378,50.08,78544.64,82.6,-0.00035,0.0,0.04344]
[1777649789399,50.08,78534.35,82.6,-0.00036,0.0,0.04433]
[1777649794433,50.08,78537.02,82.6,-0.00035,0.0,0.04382]
[1777649799470,50.08,78536.97,82.6,-0.00035,0.0,0.04383]
[1777649804505,50.08,78536.53,82.6,-0.00035,0.0,0.04387]
[1777649809540,50.08,78539.58,82.6,-0.00035,0.0,0.0436]
[1777649814575,50.08,78545.39,82.6,-0.00035,0.0,0.0431]
[1777649816589,50.08,78560.85,82.6,-0.00034,0.0,0.0418]
[1777649821624,50.08,78562.04,82.6,-0.00034,0.0,0.0417]
[1777649824644,50.08,78580.61,82.6,-0.00032,0.0,0.04019]
[1777649826659,50.08,78590.39,82.6,-0.00032,0.0,0.03942]
[1777649831695,50.08,78594.26,82.6,-0.00031,0.0,0.03911]
[1777649836730,50.08,78595.39,82.6,-0.00031,0.0,0.03902]
[1777649841765,50.08,78591.11,82.6,-0.00032,0.0,0.03936]
[1777649846800,50.08,78599.57,82.6,-0.00031,0.0,0.0387]
[1777649851836,50.08,78603.52,82.6,-0.0003,0.0,0.03815]
[1777649856870,50.08,78603.22,82.6,-0.00031,0.0,0.03817]
[1777649857878,50.08,78615.85,82.6,-0.0003,0.0,0.03722]
[1777649859952,50.08,78623.87,82.6,-0.00029,0.0,0.03662]
[1777649859892,50.08,78650.43,82.6,-0.00028,0.0,0.03472]
[1777649860739,50.08,78650.43,82.6,-0.00028,0.0,0.03472]
[1777649860910,50.08,78676.17,82.6,-0.00026,0.0,0.03296]
[1777649861608,50.08,78676.17,82.6,-0.00026,0.0,0.03296]
[1777649861917,50.08,78665.81,82.6,-0.00027,0.0,0.03366]
[1777649863934,50.08,78680.97,82.6,-0.00026,0.0,0.03264]
[1777649864938,50.08,78691.58,82.6,-0.00025,0.0,0.03194]
[1777649866952,50.08,78680.93,82.6,-0.00026,0.0,0.03264]
[1777649869218,50.08,78696.48,82.6,-0.00025,0.0,0.03163]
[1777649875009,50.08,78697.57,82.6,-0.00025,0.0,0.03156]
[1777649878416,50.08,78697.75,82.6,-0.00025,0.0,0.03155]
[1777649884076,50.08,78701.66,82.6,-0.00025,0.0,0.0313]
[1777649889111,50.08,78704.75,82.6,-0.00024,0.0,0.0311]
[1777649894146,50.08,78695.25,82.6,-0.00025,0.0,0.03171]
[1777649898174,50.08,78685.7,82.6,-0.00025,0.0,0.03233]
[1777649900188,50.08,78673.7,82.6,-0.00026,0.0,0.03312]
[1777649905223,50.08,78671.69,82.6,-0.00026,0.0,0.03326]
[1777649910257,50.08,78667.65,82.6,-0.00027,0.0,0.03353]
[1777649914287,50.08,78653.66,82.6,-0.00027,0.0,0.03427]
[1777649917307,50.08,78664.52,82.6,-0.00027,0.0,0.03352]
[1777649922342,50.08,78662.87,82.6,-0.00027,0.0,0.03363]
[1777649927377,50.08,78660.54,82.6,-0.00027,0.0,0.03379]
[1777649932413,50.08,78658.14,82.6,-0.00027,0.0,0.03396]
[1777649940470,50.08,78652.71,82.6,-0.00027,0.0,0.03433]
[1777649942485,50.08,78643.27,82.6,-0.00028,0.0,0.03499]
[1777649947520,50.08,78641.34,82.6,-0.00028,0.0,0.03513]
[1777649952554,50.08,78638.18,82.6,-0.00028,0.0,0.03535]
[1777649957591,50.08,78650.52,82.6,-0.00027,0.0,0.03448]
[1777649959604,50.08,78660.63,82.6,-0.00027,0.0,0.03379]
[1777649964639,50.08,78659.6,82.6,-0.00027,0.0,0.03386]
[1777649969674,50.08,78661.41,82.6,-0.00027,0.0,0.03373]
[1777649974709,50.08,78658.98,82.6,-0.00027,0.0,0.03368]
[1777649979746,50.08,78665.12,82.6,-0.00026,0.0,0.03326]
[1777649984782,50.08,78670.1,82.6,-0.00026,0.0,0.03293]
[1777649989816,50.08,78670.85,82.6,-0.00026,0.0,0.03288]
[1777649994854,50.08,78670.47,82.6,-0.00026,0.0,0.0329]
[1777649999889,50.08,78672.02,82.6,-0.00026,0.0,0.0328]
[1777650001903,50.08,78684.2,82.6,-0.00025,0.0,0.032]
[1777650005931,50.08,78694.34,82.6,-0.00025,0.0,0.03135]
[1777650010966,50.08,78697.72,82.6,-0.00025,0.0,0.03113]
[1777650016001,50.08,78689.49,82.6,-0.00025,0.0,0.03166]
[1777650017276,50.08,78697.52,82.6,-0.00025,0.0,0.03114]
[1777650018152,50.08,78697.52,82.6,-0.00025,0.0,0.03114]
[1777650018024,50.08,78729.47,82.6,-0.00023,0.0,0.02918]
[1777650023105,50.08,78725.47,82.6,-0.00023,0.0,0.02942]
[1777650028478,50.08,78732.62,82.6,-0.00023,0.0,0.02899]
[1777650034136,50.08,78730.81,82.6,-0.00023,0.0,0.0289]
[1777650039172,50.08,78725.91,82.6,-0.00023,0.0,0.02919]
[1777650043200,50.08,78714.49,82.6,-0.00023,0.0,0.02988]
[1777650048235,50.08,78713.49,82.6,-0.00024,0.0,0.02994]
[1777650053270,50.08,78716.59,82.6,-0.00023,0.0,0.02976]
[1777650058305,50.08,78714.45,82.6,-0.00023,0.0,0.02989]
[1777650063340,50.08,78714.79,82.6,-0.00023,0.0,0.02987]
[1777650068385,50.08,78714.67,82.6,-0.00023,0.0,0.02987]
[1777650071406,50.08,78704.66,82.6,-0.00024,0.0,0.03049]
[1777650074428,50.08,78693.5,82.6,-0.00025,0.0,0.03119]
[1777650079463,50.08,78689.21,82.6,-0.00025,0.0,0.03146]
[1777650084498,50.08,78687.09,82.6,-0.00025,0.0,0.0316]
[1777650089533,50.08,78689.66,82.6,-0.00025,0.0,0.03144]
[1777650094569,50.08,78692.14,82.6,-0.00024,0.0,0.03107]
[1777650099604,50.08,78688.93,82.6,-0.00025,0.0,0.03127]
[1777650104639,50.08,78679.98,82.6,-0.00025,0.0,0.03185]
[1777650105646,50.08,78668.75,82.6,-0.00026,0.0,0.03258]
[1777650108667,50.08,78659.09,82.6,-0.00026,0.0,0.03323]
[1777650113703,50.08,78651.83,82.6,-0.00027,0.0,0.03372]
[1777650118738,50.08,78650.75,82.6,-0.00027,0.0,0.03379]
[1777650120752,50.08,78640.84,82.6,-0.00027,0.0,0.03448]
[1777650123773,50.08,78654.71,82.6,-0.00027,0.0,0.03352]
[1777650128809,50.08,78653.61,82.6,-0.00027,0.0,0.0336]
[1777650133844,50.08,78651.16,82.6,-0.00027,0.0,0.03377]
[1777650136864,50.08,78663.57,82.6,-0.00026,0.0,0.03293]
[1777650138879,50.08,78673.38,82.6,-0.00026,0.0,0.03228]
[1777650143914,50.08,78674.16,82.6,-0.00025,0.0,0.03223]
[1777650149956,50.08,78671.74,82.6,-0.00026,0.0,0.03239]
[1777650154992,50.08,78662.41,82.6,-0.00026,0.0,0.03279]
[1777650160027,50.08,78663.08,82.6,-0.00026,0.0,0.03274]
[1777650165062,50.08,78662.21,82.6,-0.00026,0.0,0.0328]
[1777650170097,50.08,78647.71,82.6,-0.00027,0.0,0.03378]
[1777650175132,50.08,78646.17,82.6,-0.00027,0.0,0.03389]
[1777650180167,50.08,78644.72,82.6,-0.00027,0.0,0.03398]
[1777650185202,50.08,78641.25,82.6,-0.00027,0.0,0.03422]
[1777650190237,50.08,78642.29,82.6,-0.00027,0.0,0.03415]
[1777650193506,50.08,78642.27,82.6,-0.00027,0.0,0.03415]
[1777650196279,50.08,78652.79,82.6,-0.00027,0.0,0.03343]
[1777650201314,50.08,78649.93,82.6,-0.00027,0.0,0.03363]
[1777650206349,50.08,78639.52,82.6,-0.00027,0.0,0.03434]
[1777650211384,50.08,78637.11,82.6,-0.00027,0.0,0.03429]
[1777650216419,50.08,78639.02,82.6,-0.00027,0.0,0.03415]
[1777650221456,50.08,78641.87,82.6,-0.00027,0.0,0.03396]
[1777650226490,50.08,78639.38,82.6,-0.00027,0.0,0.03413]
[1777650231526,50.08,78639.61,82.6,-0.00027,0.0,0.03411]
[1777650236561,50.08,78647.63,82.6,-0.00027,0.0,0.03356]
[1777650239635,50.08,78648.07,82.6,-0.00027,0.0,0.03353]
[1777650245623,50.08,78647.32,82.6,-0.00027,0.0,0.03358]
[1777650250659,50.08,78649.17,82.6,-0.00027,0.0,0.03346]
[1777650255694,50.08,78649.99,82.6,-0.00027,0.0,0.0334]
[1777650260732,50.08,78661.57,82.6,-0.00026,0.0,0.03263]
[1777650265767,50.08,78664.95,82.6,-0.00026,0.0,0.0324]
[1777650271259,50.08,78667.86,82.6,-0.00025,0.0,0.03221]
[1777650277851,50.08,78667.63,82.6,-0.00025,0.0,0.03201]
[1777650282886,50.08,78667.1,82.6,-0.00025,0.0,0.03205]
[1777650288927,50.08,78669.74,82.6,-0.00025,0.0,0.03187]
[1777650293963,50.08,78667.11,82.6,-0.00025,0.0,0.03205]
[1777650298998,50.08,78664.17,82.6,-0.00026,0.0,0.03224]
[1777650304033,50.08,78676.11,82.6,-0.00025,0.0,0.03146]
[1777650309067,50.08,78676.64,82.6,-0.00025,0.0,0.03143]
[1777650314103,50.08,78672.61,82.6,-0.00025,0.0,0.03169]
[1777650314469,50.08,78672.61,82.6,-0.00025,0.0,0.03169]
[1777650319139,50.08,78663.19,82.6,-0.00026,0.0,0.0323]
[1777650324174,50.08,78656.85,82.6,-0.00026,0.0,0.03272]
[1777650329209,50.08,78656.88,82.6,-0.00026,0.0,0.03272]
[1777650334244,50.08,78655.46,82.6,-0.00026,0.0,0.0326]
[1777650339279,50.08,78655.8,82.6,-0.00026,0.0,0.03257]
[1777650344314,50.08,78655.98,82.6,-0.00026,0.0,0.03256]
[1777650349349,50.08,78649.36,82.6,-0.00026,0.0,0.033]
[1777650354384,50.08,78649.17,82.6,-0.00026,0.0,0.03302]
[1777650358414,50.08,78634.74,82.6,-0.00027,0.0,0.034]
[1777650363450,50.08,78630.03,82.6,-0.00027,0.0,0.03432]
[1777650368485,50.08,78628.92,82.6,-0.00027,0.0,0.0344]
[1777650373520,50.08,78628.43,82.6,-0.00027,0.0,0.03444]
[1777650378556,50.08,78627.46,82.6,-0.00027,0.0,0.0345]
[1777650383591,50.08,78627.63,82.6,-0.00027,0.0,0.03449]
[1777650388626,50.08,78628.56,82.6,-0.00027,0.0,0.03443]
[1777650392654,50.08,78635.24,82.6,-0.00027,0.0,0.03374]
[1777650395675,50.08,78645.87,82.6,-0.00026,0.0,0.03302]
[1777650400709,50.08,78650.96,82.6,-0.00026,0.0,0.03268]
[1777650405745,50.08,78654.03,82.6,-0.00026,0.0,0.03247]
[1777650410780,50.08,78654.76,82.6,-0.00026,0.0,0.03243]
[1777650415815,50.08,78653.5,82.6,-0.00026,0.0,0.03251]
[1777650420850,50.08,78650.94,82.6,-0.00026,0.0,0.03268]
[1777650423871,50.08,78661.2,82.6,-0.00025,0.0,0.032]
[1777650428908,50.08,78658.74,82.6,-0.00025,0.0,0.03216]
[1777650433943,50.08,78655.62,82.6,-0.00026,0.0,0.03237]
[1777650439007,50.08,78657.82,82.6,-0.00026,0.0,0.03222]
[1777650444047,50.08,78656.82,82.6,-0.00026,0.0,0.03229]
[1777650449082,50.08,78654.87,82.6,-0.00026,0.0,0.03242]
[1777650454117,50.08,78653.26,82.6,-0.00026,0.0,0.03231]
[1777650459152,50.08,78655.17,82.6,-0.00026,0.0,0.03218]
[1777650464187,50.08,78653.4,82.6,-0.00026,0.0,0.0323]
[1777650469222,50.08,78656.58,82.6,-0.00025,0.0,0.03209]
[1777650474257,50.08,78653.31,82.6,-0.00026,0.0,0.03231]
[1777650479292,50.08,78658.62,82.6,-0.00025,0.0,0.03196]
[1777650484328,50.08,78656.2,82.6,-0.00025,0.0,0.03212]
[1777650489363,50.08,78655.05,82.6,-0.00026,0.0,0.03219]
[1777650494398,50.08,78645.39,82.6,-0.00026,0.0,0.03283]
[1777650497419,50.08,78632.79,82.6,-0.00027,0.0,0.03368]
[1777650502454,50.08,78633.69,82.6,-0.00027,0.0,0.03362]
[1777650507488,50.08,78630.46,82.6,-0.00027,0.0,0.03384]
[1777650512524,50.08,78630.34,82.6,-0.00027,0.0,0.03363]
[1777650517559,50.08,78629.04,82.6,-0.00027,0.0,0.03372]
[1777650522594,50.08,78640.09,82.6,-0.00026,0.0,0.03297]
[1777650527629,50.08,78641.34,82.6,-0.00026,0.0,0.03288]
[1777650532664,50.08,78642.0,82.6,-0.00026,0.0,0.03284]
[1777650537698,50.08,78639.84,82.6,-0.00026,0.0,0.03298]
[1777650542734,50.08,78643.03,82.6,-0.00026,0.0,0.03277]
[1777650547769,50.08,78642.86,82.6,-0.00026,0.0,0.03278]
[1777650552804,50.08,78640.46,82.6,-0.00026,0.0,0.03294]
[1777650557842,50.08,78639.21,82.6,-0.00026,0.0,0.03303]
[1777650562877,50.08,78643.77,82.6,-0.00026,0.0,0.03272]
[1777650567912,50.08,78639.61,82.6,-0.00026,0.0,0.033]
[1777650573073,50.08,78640.1,82.6,-0.00026,0.0,0.03275]
[1777650578989,50.08,78643.28,82.6,-0.00026,0.0,0.03254]
[1777650584024,50.08,78659.28,82.6,-0.00025,0.0,0.03149]
[1777650589059,50.08,78661.28,82.6,-0.00025,0.0,0.03136]
[1777650594095,50.08,78662.55,82.6,-0.00025,0.0,0.03128]
[1777650599130,50.08,78671.44,82.6,-0.00024,0.0,0.03072]
[1777650604165,50.08,78667.77,82.6,-0.00024,0.0,0.03095]
[1777650609200,50.08,78665.64,82.6,-0.00025,0.0,0.03108]
[1777650614237,50.08,78665.37,82.6,-0.00025,0.0,0.0311]
[1777650617258,50.08,78656.02,82.6,-0.00025,0.0,0.0317]
[1777650620546,50.08,78637.29,82.6,-0.00026,0.0,0.03293]
[1777650625768,50.08,78632.8,82.6,-0.00026,0.0,0.03324]
[1777650630390,50.08,78634.44,82.6,-0.00026,0.0,0.03313]
[1777650630456,50.08,78614.62,82.6,-0.00028,0.0,0.03449]
[1777650631377,50.08,78568.42,82.6,-0.0003,0.0,0.03762]
[1777650632078,50.08,78568.42,82.6,-0.0003,0.0,0.03762]
[1777650632402,50.08,78568.42,82.6,-0.0003,0.0,0.03762]
[1777650632511,50.08,78568.42,82.6,-0.0003,0.0,0.03762]
[1777650632562,50.08,78530.93,82.6,-0.00033,0.0,0.04057]
[1777650632938,50.08,78530.93,82.6,-0.00033,0.0,0.04057]
[1777650633392,50.08,78530.93,82.6,-0.00033,0.0,0.04057]
[1777650633472,50.08,78504.52,82.6,-0.00035,0.0,0.04277]
[1777650634610,50.08,78504.52,82.6,-0.00035,0.0,0.04277]
[1777650634636,50.08,78454.16,82.6,-0.00039,0.0,0.04727]
[1777650635423,50.08,78454.16,82.6,-0.00039,0.0,0.04727]
[1777650635434,50.08,78418.51,82.6,-0.00042,0.0,0.05072]
[1777650636412,50.08,78408.32,82.6,-0.00043,0.0,0.05174]
[1777650637419,50.08,78378.51,82.6,-0.00046,0.0,0.05486]
[1777650638055,50.08,78378.51,82.6,-0.00046,0.0,0.05486]
[1777650638432,50.08,78378.51,82.6,-0.00046,0.0,0.05486]
[1777650638779,50.08,78349.25,82.6,-0.00048,0.0,0.05808]
[1777650639452,50.08,78325.24,82.6,-0.00051,0.0,0.06085]
[1777650641703,50.08,78312.76,82.6,-0.00052,0.0,0.06234]
[1777650642823,50.08,78325.9,82.6,-0.00051,0.0,0.06077]
[1777650643277,50.08,78325.9,82.6,-0.00051,0.0,0.06077]
[1777650643746,50.08,78325.9,82.6,-0.00051,0.0,0.06077]
[1777650643491,50.08,78341.99,82.6,-0.00049,0.0,0.0589]
[1777650644499,50.08,78355.31,82.6,-0.00048,0.0,0.0574]
[1777650647526,50.08,78345.85,82.6,-0.00049,0.0,0.05846]
[1777650648204,50.08,78345.85,82.6,-0.00049,0.0,0.05846]
[1777650648653,50.08,78370.13,82.6,-0.00046,0.0,0.05576]
[1777650649169,50.08,78370.13,82.6,-0.00046,0.0,0.05576]
[1777650649464,50.08,78370.13,82.6,-0.00046,0.0,0.05576]
[1777650649543,50.08,78407.32,82.6,-0.00043,0.0,0.05184]
[1777650650400,50.08,78407.32,82.6,-0.00043,0.0,0.05184]
[1777650650564,50.08,78425.27,82.6,-0.00041,0.0,0.05005]
[1777650655590,50.08,78427.87,82.6,-0.00041,0.0,0.04979]
[1777650659213,50.08,78430.03,82.6,-0.00041,0.0,0.04958]
[1777650663144,50.08,78427.14,82.6,-0.00041,0.0,0.04986]
[1777650662643,50.08,78416.25,82.6,-0.00042,0.0,0.05094]
[1777650663824,50.08,78416.25,82.6,-0.00042,0.0,0.05094]
[1777650663839,50.08,78379.49,82.6,-0.00045,0.0,0.05475]
[1777650664292,50.08,78379.49,82.6,-0.00045,0.0,0.05475]
[1777650664653,50.08,78356.28,82.6,-0.00048,0.0,0.05729]
[1777650665660,50.08,78341.98,82.6,-0.00049,0.0,0.0589]
[1777650669471,50.08,78342.01,82.6,-0.00049,0.0,0.0589]
[1777650672709,50.08,78333.05,82.6,-0.0005,0.0,0.05993]
[1777650674724,50.08,78317.64,82.6,-0.00052,0.0,0.06175]
[1777650676738,50.08,78328.84,82.6,-0.00051,0.0,0.06043]
[1777650681780,50.08,78323.1,82.6,-0.00051,0.0,0.0611]
[1777650683795,50.08,78313.28,82.6,-0.00052,0.0,0.06227]
[1777650686816,50.08,78325.95,82.6,-0.00051,0.0,0.06076]
[1777650688830,50.08,78340.0,82.6,-0.00049,0.0,0.05913]
[1777650693866,50.08,78349.21,82.6,-0.00048,0.0,0.05773]
[1777650698903,50.08,78356.51,82.6,-0.00047,0.0,0.05691]
[1777650703938,50.08,78349.87,82.6,-0.00048,0.0,0.05765]
[1777650708973,50.08,78344.55,82.6,-0.00049,0.0,0.05825]
[1777650711994,50.08,78335.61,82.6,-0.0005,0.0,0.05928]
[1777650713001,50.08,78318.91,82.6,-0.00051,0.0,0.06123]
[1777650715015,50.08,78298.01,82.6,-0.00054,0.0,0.06375]
[1777650716022,50.08,78286.24,82.6,-0.00055,0.0,0.06522]
[1777650719043,50.08,78297.36,82.6,-0.00054,0.0,0.06383]
[1777650721058,50.08,78286.97,82.6,-0.00055,0.0,0.06513]
[1777650726177,50.08,78280.09,82.6,-0.00056,0.0,0.06599]
[1777650726243,50.08,78265.11,82.6,-0.00057,0.0,0.06792]
[1777650727650,50.08,78240.22,82.6,-0.00061,0.0,0.07124]
[1777650728111,50.08,78216.05,82.6,-0.00064,0.0,0.0746]
[1777650729304,50.08,78206.26,82.6,-0.00065,0.0,0.076]
[1777650730607,50.08,78206.26,82.6,-0.00065,0.0,0.076]
[1777650730715,50.08,78195.46,82.6,-0.00066,0.0,0.07758]
[1777650732215,50.08,78207.62,82.6,-0.00065,0.0,0.07581]
[1777650738305,50.08,78214.39,82.6,-0.00064,0.0,0.07484]
[1777650739268,50.08,78212.6,82.6,-0.00064,0.0,0.07509]
[1777650740720,50.08,78235.15,82.6,-0.00061,0.0,0.07193]
[1777650741203,50.08,78264.04,82.6,-0.00058,0.0,0.06806]
[1777650742612,50.08,78264.04,82.6,-0.00058,0.0,0.06806]
[1777650743096,50.08,78264.04,82.6,-0.00058,0.0,0.06806]
[1777650746237,50.08,78282.3,82.6,-0.00055,0.0,0.06571]
[1777650750478,50.08,78303.88,82.6,-0.00053,0.0,0.06303]
[1777650751297,50.08,78322.72,82.6,-0.00051,0.0,0.06041]
[1777650753288,50.08,78332.61,82.6,-0.0005,0.0,0.05926]
[1777650754295,50.08,78363.73,82.6,-0.00046,0.0,0.05577]
[1777650755776,50.08,78377.06,82.6,-0.00045,0.0,0.05434]
[1777650758326,50.08,78394.01,82.6,-0.00044,0.0,0.05256]
[1777650761264,50.08,78390.11,82.6,-0.00044,0.0,0.05296]
[1777650761347,50.08,78403.77,82.6,-0.00043,0.0,0.05156]
[1777650762029,50.08,78403.77,82.6,-0.00043,0.0,0.05156]
[1777650762359,50.08,78416.78,82.6,-0.00041,0.0,0.05026]
[1777650765380,50.08,78391.02,82.6,-0.00044,0.0,0.05287]
[1777650766390,50.08,78368.64,82.6,-0.00046,0.0,0.05524]
[1777650767397,50.08,78357.59,82.6,-0.00047,0.0,0.05645]
[1777650769410,50.08,78342.54,82.6,-0.00049,0.0,0.05813]
[1777650770417,50.08,78332.45,82.6,-0.0005,0.0,0.05928]
[1777650773438,50.08,78323.5,82.6,-0.00051,0.0,0.06032]
[1777650777524,50.08,78317.58,82.6,-0.00051,0.0,0.06102]
[1777650783512,50.08,78314.99,82.6,-0.00051,0.0,0.06132]
[1777650788549,50.08,78320.24,82.6,-0.00051,0.0,0.0607]
[1777650793585,50.08,78315.82,82.6,-0.00051,0.0,0.06122]
[1777650795599,50.08,78303.64,82.6,-0.00053,0.0,0.06269]
[1777650800634,50.08,78290.45,82.6,-0.00054,0.0,0.0643]
[1777650805669,50.08,78289.5,82.6,-0.00054,0.0,0.06442]
[1777650810704,50.08,78287.85,82.6,-0.00054,0.0,0.06463]
[1777650815738,50.08,78287.98,82.6,-0.00054,0.0,0.06422]
[1777650820774,50.08,78295.49,82.6,-0.00053,0.0,0.0633]
[1777650823795,50.08,78306.88,82.6,-0.00052,0.0,0.06192]
[1777650828830,50.08,78306.91,82.6,-0.00052,0.0,0.06191]
[1777650833865,50.08,78300.16,82.6,-0.00053,0.0,0.06273]
[1777650837893,50.08,78309.71,82.6,-0.00052,0.0,0.06158]
[1777650842928,50.08,78312.7,82.6,-0.00051,0.0,0.06122]
[1777650847963,50.08,78319.87,82.6,-0.00051,0.0,0.06038]
[1777650852998,50.08,78320.91,82.6,-0.00051,0.0,0.06026]
[1777650855012,50.08,78330.15,82.6,-0.0005,0.0,0.05918]
[1777650858033,50.08,78340.1,82.6,-0.00049,0.0,0.05805]
[1777650862061,50.08,78330.72,82.6,-0.00049,0.0,0.05912]
[1777650867095,50.08,78329.39,82.6,-0.0005,0.0,0.05927]
[1777650872131,50.08,78333.43,82.6,-0.00049,0.0,0.05845]
[1777650877166,50.08,78339.57,82.6,-0.00048,0.0,0.05775]
[1777650882201,50.08,78345.9,82.6,-0.00048,0.0,0.05704]
[1777650887236,50.08,78350.85,82.6,-0.00047,0.0,0.0565]
[1777650889249,50.08,78338.97,82.6,-0.00048,0.0,0.05782]
[1777650891264,50.08,78361.42,82.6,-0.00046,0.0,0.05534]
[1777650896298,50.08,78361.48,82.6,-0.00046,0.0,0.05533]
[1777650901334,50.08,78358.61,82.6,-0.00046,0.0,0.05564]
[1777650906369,50.08,78355.43,82.6,-0.00047,0.0,0.05599]
[1777650911403,50.08,78350.85,82.6,-0.00047,0.0,0.0565]
[1777650916439,50.08,78360.66,82.6,-0.00046,0.0,0.05542]
[1777650921474,50.08,78366.12,82.6,-0.00046,0.0,0.05483]
[1777650926509,50.08,78360.39,82.6,-0.00046,0.0,0.05545]
[1777650931544,50.08,78359.84,82.6,-0.00046,0.0,0.05517]
[1777650936579,50.08,78360.62,82.6,-0.00046,0.0,0.05508]
[1777650941614,50.08,78355.18,82.6,-0.00046,0.0,0.05567]
[1777650946650,50.08,78357.8,82.6,-0.00046,0.0,0.05539]
[1777650950678,50.08,78369.17,82.6,-0.00045,0.0,0.05417]
[1777650956720,50.08,78366.6,82.6,-0.00045,0.0,0.05444]
[1777650960748,50.08,78376.8,82.6,-0.00044,0.0,0.05336]
[1777650962763,50.08,78388.38,82.6,-0.00043,0.0,0.05216]
[1777650967798,50.08,78386.64,82.6,-0.00043,0.0,0.05234]
[1777650972833,50.08,78380.76,82.6,-0.00044,0.0,0.05295]
[1777650977868,50.08,78376.02,82.6,-0.00044,0.0,0.05345]
[1777650982903,50.08,78375.75,82.6,-0.00044,0.0,0.05347]
[1777650987938,50.08,78369.68,82.6,-0.00045,0.0,0.05412]
[1777650992973,50.08,78371.81,82.6,-0.00045,0.0,0.05356]
[1777650998008,50.08,78371.03,82.6,-0.00045,0.0,0.05364]
[1777651003045,50.08,78369.08,82.6,-0.00045,0.0,0.05384]
[1777651005059,50.08,78378.74,82.6,-0.00044,0.0,0.05283]
[1777651010094,50.08,78384.94,82.6,-0.00043,0.0,0.05219]
[1777651015129,50.08,78387.66,82.6,-0.00043,0.0,0.05191]
[1777651020164,50.08,78387.34,82.6,-0.00043,0.0,0.05194]
[1777651024192,50.08,78396.6,82.6,-0.00042,0.0,0.051]
[1777651027214,50.08,78416.2,82.6,-0.0004,0.0,0.04907]
[1777651032249,50.08,78405.94,82.6,-0.00041,0.0,0.05007]
[1777651035270,50.08,78417.66,82.6,-0.0004,0.0,0.04892]
[1777651040306,50.08,78419.61,82.6,-0.0004,0.0,0.04874]
[1777651045341,50.08,78422.62,82.6,-0.0004,0.0,0.04845]
[1777651050375,50.08,78434.16,82.6,-0.00039,0.0,0.04735]
[1777651055410,50.08,78429.58,82.6,-0.00039,0.0,0.04748]
[1777651060445,50.08,78429.27,82.6,-0.00039,0.0,0.04751]
[1777651065481,50.08,78418.66,82.6,-0.0004,0.0,0.04852]
[1777651070517,50.08,78415.86,82.6,-0.0004,0.0,0.04879]
[1777651075552,50.08,78414.13,82.6,-0.0004,0.0,0.04896]
[1777651080587,50.08,78412.66,82.6,-0.00041,0.0,0.0491]
[1777651083608,50.08,78421.84,82.6,-0.0004,0.0,0.04822]
[1777651088643,50.08,78427.63,82.6,-0.00039,0.0,0.04766]
[1777651093678,50.08,78434.4,82.6,-0.00039,0.0,0.04703]
[1777651095695,50.08,78444.75,82.6,-0.00038,0.0,0.04607]
[1777651100731,50.08,78454.66,82.6,-0.00037,0.0,0.04517]
[1777651105766,50.08,78461.61,82.6,-0.00036,0.0,0.04455]
[1777651110801,50.08,78461.69,82.6,-0.00036,0.0,0.04454]
[1777651115836,50.08,78459.47,82.6,-0.00036,0.0,0.04445]
[1777651120871,50.08,78456.7,82.6,-0.00037,0.0,0.0447]
[1777651125905,50.08,78453.62,82.6,-0.00037,0.0,0.04497]
[1777651130941,50.08,78452.41,82.6,-0.00037,0.0,0.04508]
[1777651135976,50.08,78455.25,82.6,-0.00037,0.0,0.04483]
[1777651141016,50.08,78455.69,82.6,-0.00037,0.0,0.04479]
[1777651146051,50.08,78452.62,82.6,-0.00037,0.0,0.04506]
[1777651151086,50.08,78455.01,82.6,-0.00037,0.0,0.04485]
[1777651156120,50.08,78454.94,82.6,-0.00037,0.0,0.04485]
[1777651161156,50.08,78454.58,82.6,-0.00037,0.0,0.04489]
[1777651166191,50.08,78455.13,82.6,-0.00037,0.0,0.04484]
[1777651171226,50.08,78456.75,82.6,-0.00036,0.0,0.04441]
[1777651176261,50.08,78457.36,82.6,-0.00036,0.0,0.04435]
[1777651181296,50.08,78458.89,82.6,-0.00036,0.0,0.04422]
[1777651186332,50.08,78460.31,82.6,-0.00036,0.0,0.04409]
[1777651191368,50.08,78458.55,82.6,-0.00036,0.0,0.04425]
[1777651196404,50.08,78455.44,82.6,-0.00037,0.0,0.04452]
[1777651196454,50.08,78455.44,82.6,-0.00037,0.0,0.04452]
[1777651200432,50.08,78437.16,82.6,-0.00038,0.0,0.04618]
[1777651201439,50.08,78449.03,82.6,-0.00037,0.0,0.0451]
[1777651202446,50.08,78466.33,82.6,-0.00036,0.0,0.04356]
[1777651205466,50.08,78475.4,82.6,-0.00035,0.0,0.04278]
[1777651207481,50.08,78486.35,82.6,-0.00034,0.0,0.04185]
[1777651212516,50.08,78496.42,82.6,-0.00033,0.0,0.04101]
[1777651214532,50.08,78511.0,82.6,-0.00032,0.0,0.03982]
[1777651219567,50.08,78516.87,82.6,-0.00032,0.0,0.03935]
[1777651224602,50.08,78523.5,82.6,-0.00031,0.0,0.03883]
[1777651228630,50.08,78533.82,82.6,-0.00031,0.0,0.03803]
[1777651233668,50.08,78542.26,82.6,-0.0003,0.0,0.03714]
[1777651235024,50.08,78542.26,82.6,-0.0003,0.0,0.03714]
[1777651240717,50.08,78533.58,82.6,-0.00031,0.0,0.0378]
[1777651245751,50.08,78538.69,82.6,-0.0003,0.0,0.03741]
[1777651250788,50.08,78532.23,82.6,-0.00031,0.0,0.0379]
[1777651255823,50.08,78525.88,82.6,-0.00031,0.0,0.03839]
[1777651260870,50.08,78543.96,82.6,-0.0003,0.0,0.03701]
[1777651262472,50.08,78559.32,82.6,-0.00029,0.0,0.03587]
[1777651262876,50.08,78570.07,82.6,-0.00028,0.0,0.03509]
[1777651264890,50.08,78585.36,82.6,-0.00027,0.0,0.03402]
[1777651266918,50.08,78596.89,82.6,-0.00027,0.0,0.03322]
[1777651268920,50.08,78610.68,82.6,-0.00026,0.0,0.0323]
[1777651274535,50.08,78621.58,82.6,-0.00025,0.0,0.03158]
[1777651279996,50.08,78616.19,82.6,-0.00026,0.0,0.03193]
[1777651285032,50.08,78606.84,82.6,-0.00026,0.0,0.03255]
[1777651290067,50.08,78600.49,82.6,-0.00026,0.0,0.03298]
[1777651293088,50.08,78609.15,82.6,-0.00026,0.0,0.03218]
[1777651298122,50.08,78618.0,82.6,-0.00025,0.0,0.0316]
[1777651299130,50.08,78627.66,82.6,-0.00025,0.0,0.03098]
[1777651304164,50.08,78632.03,82.6,-0.00024,0.0,0.0307]
[1777651309200,50.08,78629.34,82.6,-0.00025,0.0,0.03087]
[1777651314235,50.08,78626.95,82.6,-0.00025,0.0,0.03102]
[1777651319269,50.08,78627.16,82.6,-0.00025,0.0,0.03101]
[1777651323298,50.08,78638.77,82.6,-0.00024,0.0,0.03028]
[1777651328333,50.08,78648.3,82.6,-0.00024,0.0,0.02969]
[1777651333368,50.08,78650.65,82.6,-0.00023,0.0,0.02954]
[1777651338415,50.08,78654.23,82.6,-0.00023,0.0,0.02933]
[1777651343450,50.08,78647.92,82.6,-0.00024,0.0,0.02971]
[1777651345464,50.08,78637.93,82.6,-0.00024,0.0,0.03033]
[1777651350499,50.08,78629.87,82.6,-0.00025,0.0,0.03084]
[1777651354527,50.08,78617.03,82.6,-0.00025,0.0,0.03145]
[1777651358555,50.08,78607.54,82.6,-0.00026,0.0,0.03207]
[1777651363589,50.08,78602.71,82.6,-0.00026,0.0,0.03239]
[1777651368628,50.08,78602.04,82.6,-0.00026,0.0,0.03243]
[1777651373664,50.08,78600.31,82.6,-0.00026,0.0,0.03255]
[1777651378699,50.08,78601.62,82.6,-0.00026,0.0,0.03246]
[1777651382727,50.08,78614.34,82.6,-0.00025,0.0,0.03162]
[1777651387762,50.08,78614.11,82.6,-0.00025,0.0,0.03164]
[1777651392797,50.08,78616.8,82.6,-0.00025,0.0,0.03146]
[1777651397832,50.08,78612.11,82.6,-0.00025,0.0,0.03177]
[1777651402867,50.08,78608.78,82.6,-0.00026,0.0,0.03199]
[1777651407902,50.08,78606.37,82.6,-0.00026,0.0,0.03215]
[1777651412936,50.08,78605.45,82.6,-0.00026,0.0,0.03199]
[1777651417972,50.08,78600.49,82.6,-0.00026,0.0,0.03232]
[1777651418979,50.08,78590.98,82.6,-0.00026,0.0,0.03295]
[1777651422000,50.08,78581.79,82.6,-0.00027,0.0,0.03358]
[1777651427037,50.08,78584.17,82.6,-0.00027,0.0,0.03342]
[1777651432071,50.08,78578.98,82.6,-0.00027,0.0,0.03377]
[1777651437702,50.08,78569.36,82.6,-0.00028,0.0,0.03445]
[1777651443149,50.08,78574.39,82.6,-0.00027,0.0,0.03409]
[1777651448184,50.08,78576.44,82.6,-0.00027,0.0,0.03395]
[1777651453218,50.08,78580.61,82.6,-0.00027,0.0,0.03366]
[1777651455233,50.08,78589.94,82.6,-0.00026,0.0,0.03302]
[1777651460268,50.08,78601.27,82.6,-0.00026,0.0,0.03226]
[1777651465308,50.08,78604.32,82.6,-0.00026,0.0,0.03206]
[1777651470338,50.08,78601.72,82.6,-0.00026,0.0,0.03223]
[1777651475376,50.08,78602.82,82.6,-0.00026,0.0,0.03194]
[1777651477287,50.08,78600.62,82.6,-0.00026,0.0,0.03209]
[1777651482427,50.08,78596.21,82.6,-0.00026,0.0,0.03238]
[1777651487461,50.08,78600.33,82.6,-0.00026,0.0,0.03211]
[1777651492497,50.08,78605.92,82.6,-0.00025,0.0,0.03174]
[1777651494511,50.08,78617.97,82.6,-0.00025,0.0,0.03096]
[1777651496525,50.08,78629.41,82.6,-0.00024,0.0,0.03024]
[1777651501560,50.08,78637.23,82.6,-0.00024,0.0,0.02975]
[1777651506595,50.08,78642.29,82.6,-0.00023,0.0,0.02944]
[1777651508609,50.08,78654.59,82.6,-0.00023,0.0,0.0287]
[1777651513644,50.08,78657.74,82.6,-0.00023,0.0,0.02852]
[1777651515658,50.08,78647.74,82.6,-0.00023,0.0,0.02911]
[1777651520693,50.08,78648.89,82.6,-0.00023,0.0,0.02904]
[1777651525728,50.08,78649.23,82.6,-0.00023,0.0,0.02902]
[1777651530763,50.08,78656.99,82.6,-0.00023,0.0,0.02856]
[1777651534646,50.08,78653.61,82.6,-0.00023,0.0,0.02856]
[1777651539826,50.08,78647.98,82.6,-0.00023,0.0,0.0289]
[1777651544861,50.08,78640.02,82.6,-0.00023,0.0,0.02938]
[1777651548889,50.08,78649.0,82.6,-0.00023,0.0,0.02884]
[1777651552917,50.08,78661.52,82.6,-0.00022,0.0,0.0281]
[1777651557952,50.08,78661.93,82.6,-0.00022,0.0,0.02807]
[1777651560976,50.08,78651.17,82.6,-0.00023,0.0,0.02871]
[1777651562990,50.08,78641.7,82.6,-0.00023,0.0,0.02928]
[1777651568025,50.08,78639.68,82.6,-0.00023,0.0,0.0294]
[1777651573060,50.08,78640.43,82.6,-0.00023,0.0,0.02936]
[1777651578095,50.08,78640.58,82.6,-0.00023,0.0,0.02935]
[1777651580109,50.08,78650.68,82.6,-0.00023,0.0,0.02874]
[1777651585144,50.08,78652.64,82.6,-0.00023,0.0,0.02862]
[1777651590179,50.08,78652.1,82.6,-0.00023,0.0,0.02865]
[1777651595214,50.08,78655.82,82.6,-0.00022,0.0,0.02824]
[1777651600249,50.08,78654.58,82.6,-0.00022,0.0,0.02831]
[1777651605283,50.08,78655.11,82.6,-0.00022,0.0,0.02828]
[1777651610319,50.08,78655.24,82.6,-0.00022,0.0,0.02827]
[1777651611322,50.08,78655.24,82.6,-0.00022,0.0,0.02827]
[1777651616361,50.08,78654.34,82.6,-0.00022,0.0,0.02832]
[1777651621397,50.08,78654.26,82.6,-0.00022,0.0,0.02833]
[1777651625694,50.08,78655.89,82.6,-0.00022,0.0,0.02823]
[1777651628445,50.08,78666.82,82.6,-0.00022,0.0,0.0276]
[1777651633480,50.08,78665.09,82.6,-0.00022,0.0,0.0277]
[1777651637508,50.08,78676.29,82.6,-0.00021,0.0,0.02706]
[1777651642730,50.08,78676.26,82.6,-0.00021,0.0,0.02706]
[1777651648585,50.08,78669.57,82.6,-0.00022,0.0,0.02744]
[1777651653620,50.08,78656.63,82.6,-0.00022,0.0,0.02799]
[1777651654653,50.08,78641.35,82.6,-0.00023,0.0,0.0289]
[1777651657655,50.08,78630.85,82.6,-0.00024,0.0,0.02953]
[1777651659773,50.08,78630.02,82.6,-0.00024,0.0,0.02958]
[1777651663698,50.08,78610.09,82.6,-0.00025,0.0,0.03083]
[1777651665712,50.08,78590.34,82.6,-0.00026,0.0,0.03211]
[1777651670747,50.08,78588.21,82.6,-0.00026,0.0,0.03225]
[1777651673768,50.08,78575.78,82.6,-0.00027,0.0,0.03309]
[1777651676819,50.08,78570.87,82.6,-0.00027,0.0,0.03343]
[1777651682831,50.08,78558.5,82.6,-0.00028,0.0,0.03428]
[1777651687865,50.08,78559.85,82.6,-0.00028,0.0,0.03419]
[1777651688873,50.08,78570.88,82.6,-0.00027,0.0,0.03342]
[1777651693863,50.08,78572.37,82.6,-0.00027,0.0,0.03332]
[1777651698942,50.08,78573.19,82.6,-0.00027,0.0,0.03327]
[1777651703978,50.08,78562.51,82.6,-0.00027,0.0,0.034]
[1777651709014,50.08,78572.12,82.6,-0.00027,0.0,0.03334]
[1777651710905,50.08,78572.12,82.6,-0.00027,0.0,0.03334]
[1777651720095,50.08,78572.07,82.6,-0.00027,0.0,0.03312]
[1777651723115,50.08,78558.01,82.6,-0.00028,0.0,0.03409]
[1777651727985,50.08,78553.83,82.6,-0.00028,0.0,0.03438]
[1777651732187,50.08,78539.62,82.6,-0.00029,0.0,0.0354]
[1777651737221,50.08,78532.1,82.6,-0.00029,0.0,0.03594]
[1777651742664,50.08,78533.59,82.6,-0.00029,0.0,0.03584]
[1777651748299,50.08,78531.0,82.6,-0.00029,0.0,0.03603]
[1777651753334,50.08,78538.28,82.6,-0.00029,0.0,0.03549]
[1777651758368,50.08,78538.88,82.6,-0.00029,0.0,0.03545]
[1777651763407,50.08,78546.57,82.6,-0.00028,0.0,0.0349]
[1777651768442,50.08,78544.4,82.6,-0.00028,0.0,0.03505]
[1777651773478,50.08,78540.87,82.6,-0.00028,0.0,0.03507]
[1777651777508,50.08,78550.36,82.6,-0.00028,0.0,0.03439]
[1777651782715,50.08,78548.42,82.6,-0.00028,0.0,0.03453]
[1777651787060,50.08,78542.32,82.6,-0.00028,0.0,0.03497]
[1777651786574,50.08,78525.08,82.6,-0.00029,0.0,0.03622]
[1777651787580,50.08,78511.02,82.6,-0.0003,0.0,0.03727]
[1777651792616,50.08,78510.31,82.6,-0.0003,0.0,0.03733]
[1777651797651,50.08,78507.98,82.6,-0.00031,0.0,0.03751]
[1777651802322,50.08,78501.99,82.6,-0.00031,0.0,0.03797]
[1777651810747,50.08,78500.1,82.6,-0.00031,0.0,0.03811]
[1777651812762,50.08,78514.08,82.6,-0.0003,0.0,0.03704]
[1777651817797,50.08,78515.44,82.6,-0.0003,0.0,0.03694]
[1777651819365,50.08,78522.44,82.6,-0.0003,0.0,0.03642]
[1777651824845,50.08,78528.9,82.6,-0.00029,0.0,0.03594]
[1777651829881,50.08,78520.34,82.6,-0.0003,0.0,0.03657]
[1777651831895,50.08,78505.29,82.6,-0.0003,0.0,0.03746]
[1777651836411,50.08,78500.34,82.6,-0.00031,0.0,0.03784]
[1777651841992,50.08,78499.0,82.6,-0.00031,0.0,0.03794]
[1777651842013,50.08,78489.37,82.6,-0.00032,0.0,0.0387]
[1777651848015,50.08,78492.5,82.6,-0.00031,0.0,0.03845]
[1777651853050,50.08,78487.49,82.6,-0.00032,0.0,0.03884]
[1777651858085,50.08,78485.79,82.6,-0.00032,0.0,0.03898]
[1777651863120,50.08,78487.83,82.6,-0.00032,0.0,0.03882]
[1777651865135,50.08,78499.84,82.6,-0.00031,0.0,0.03788]
[1777651869163,50.08,78511.89,82.6,-0.0003,0.0,0.03696]
[1777651870493,50.08,78511.89,82.6,-0.0003,0.0,0.03696]
[1777651876212,50.08,78506.27,82.6,-0.0003,0.0,0.03739]
[1777651881247,50.08,78507.13,82.6,-0.0003,0.0,0.03732]
[1777651886282,50.08,78508.23,82.6,-0.0003,0.0,0.03724]
[1777651887540,50.08,78508.23,82.6,-0.0003,0.0,0.03724]
[1777651896352,50.08,78512.0,82.6,-0.0003,0.0,0.03671]
[1777651899506,50.08,78509.89,82.6,-0.0003,0.0,0.03686]
[1777651905417,50.08,78508.26,82.6,-0.0003,0.0,0.03699]
[1777651910452,50.08,78503.57,82.6,-0.0003,0.0,0.03734]
[1777651915487,50.08,78500.08,82.6,-0.00031,0.0,0.03761]
[1777651916546,50.08,78500.08,82.6,-0.00031,0.0,0.03761]
[1777651919516,50.08,78490.18,82.6,-0.00031,0.0,0.03838]
[1777651924550,50.08,78486.17,82.6,-0.00032,0.0,0.03869]
[1777651929585,50.08,78485.59,82.6,-0.00032,0.0,0.03874]
[1777651933629,50.08,78487.96,82.6,-0.00031,0.0,0.03855]
[1777651938650,50.08,78494.1,82.6,-0.00031,0.0,0.03807]
[1777651943685,50.08,78491.07,82.6,-0.00031,0.0,0.03831]
[1777651948720,50.08,78483.82,82.6,-0.00032,0.0,0.03888]
[1777651950691,50.08,78483.98,82.6,-0.00032,0.0,0.03886]
[1777651952748,50.08,78490.14,82.6,-0.00031,0.0,0.03812]
[1777651957783,50.08,78485.65,82.6,-0.00031,0.0,0.03847]
[1777651960804,50.08,78474.4,82.6,-0.00032,0.0,0.03937]
[1777651966846,50.08,78468.57,82.6,-0.00033,0.0,0.03983]
[1777651971881,50.08,78472.37,82.6,-0.00032,0.0,0.03953]
[1777651976916,50.08,78474.53,82.6,-0.00032,0.0,0.03936]
[1777651981950,50.08,78468.18,82.6,-0.00033,0.0,0.03987]
[1777651986985,50.08,78467.23,82.6,-0.00033,0.0,0.03994]
[1777651992021,50.08,78465.05,82.6,-0.00033,0.0,0.04012]
[1777651997056,50.08,78442.89,82.6,-0.00035,0.0,0.04196]
[1777652002091,50.08,78433.22,82.6,-0.00035,0.0,0.04279]
[1777652005112,50.08,78422.47,82.6,-0.00036,0.0,0.04373]
[1777652008132,50.08,78413.13,82.6,-0.00037,0.0,0.04456]
[1777652013168,50.08,78406.61,82.6,-0.00037,0.0,0.04485]
[1777652018203,50.08,78398.54,82.6,-0.00038,0.0,0.04559]
[1777652023240,50.08,78402.91,82.6,-0.00037,0.0,0.04519]
[1777652028273,50.08,78399.63,82.6,-0.00038,0.0,0.04549]
[1777652030734,50.08,78398.41,82.6,-0.00038,0.0,0.0456]
[1777652031927,50.08,78398.75,82.6,-0.00038,0.0,0.04557]
[1777652037336,50.08,78394.43,82.6,-0.00038,0.0,0.04597]
[1777652042371,50.08,78393.53,82.6,-0.00038,0.0,0.04605]
[1777652045467,50.08,78394.31,82.6,-0.00038,0.0,0.04598]
[1777652051434,50.08,78392.66,82.6,-0.00038,0.0,0.04613]
[1777652056469,50.08,78395.72,82.6,-0.00038,0.0,0.04585]
[1777652061504,50.08,78397.33,82.6,-0.00038,0.0,0.0457]
[1777652062549,50.08,78397.33,82.6,-0.00038,0.0,0.0457]
[1777652068552,50.08,78399.97,82.6,-0.00038,0.0,0.04546]
[1777652071574,50.08,78406.2,82.6,-0.00037,0.0,0.0446]
[1777652076609,50.08,78407.89,82.6,-0.00037,0.0,0.04445]
[1777652079600,50.08,78406.49,82.6,-0.00037,0.0,0.04457]
[1777652084665,50.08,78409.12,82.6,-0.00037,0.0,0.04434]
[1777652088693,50.08,78400.03,82.6,-0.00037,0.0,0.04516]
[1777652093728,50.08,78395.54,82.6,-0.00038,0.0,0.04557]
[1777652096675,50.08,78395.91,82.6,-0.00038,0.0,0.04553]
[1777652098764,50.08,78383.87,82.6,-0.00039,0.0,0.04665]
[1777652100777,50.08,78374.22,82.6,-0.0004,0.0,0.04756]
[1777652105812,50.08,78369.04,82.6,-0.0004,0.0,0.04806]
[1777652111072,50.08,78362.52,82.6,-0.00041,0.0,0.04869]
[1777652111854,50.08,78351.34,82.6,-0.00042,0.0,0.04979]
[1777652116889,50.08,78350.24,82.6,-0.00042,0.0,0.0499]
[1777652120919,50.08,78359.94,82.6,-0.00041,0.0,0.04894]
[1777652125951,50.08,78359.13,82.6,-0.00041,0.0,0.04902]
[1777652128973,50.08,78368.92,82.6,-0.0004,0.0,0.04807]
[1777652132064,50.08,78377.19,82.6,-0.00039,0.0,0.04728]
[1777652132164,50.08,78384.08,82.6,-0.00038,0.0,0.04633]
[1777652138037,50.08,78389.04,82.6,-0.00038,0.0,0.04587]
[1777652143071,50.08,78385.72,82.6,-0.00038,0.0,0.04617]
[1777652148107,50.08,78388.69,82.6,-0.00038,0.0,0.0459]
[1777652153141,50.08,78384.03,82.6,-0.00038,0.0,0.04633]
[1777652158179,50.08,78376.68,82.6,-0.00039,0.0,0.04702]
[1777652163213,50.08,78380.7,82.6,-0.00039,0.0,0.04664]
[1777652168248,50.08,78378.04,82.6,-0.00039,0.0,0.04689]
[1777652173291,50.08,78378.89,82.6,-0.00039,0.0,0.04681]
[1777652178326,50.08,78376.79,82.6,-0.00039,0.0,0.04701]
[1777652183360,50.08,78375.2,82.6,-0.00039,0.0,0.04716]
[1777652188396,50.08,78377.11,82.6,-0.00039,0.0,0.04698]
[1777652191417,50.08,78364.76,82.6,-0.0004,0.0,0.04785]
[1777652194438,50.08,78346.28,82.6,-0.00042,0.0,0.04965]
[1777652194516,50.08,78346.28,82.6,-0.00042,0.0,0.04965]
[1777652200480,50.08,78339.88,82.6,-0.00042,0.0,0.05029]
[1777652205515,50.08,78343.12,82.6,-0.00042,0.0,0.04997]
[1777652206502,50.08,78343.12,82.6,-0.00042,0.0,0.04997]
[1777652211556,50.08,78347.72,82.6,-0.00041,0.0,0.04951]
[1777652216593,50.08,78352.61,82.6,-0.00041,0.0,0.04903]
[1777652221628,50.08,78358.56,82.6,-0.0004,0.0,0.04845]
[1777652224650,50.08,78370.06,82.6,-0.00039,0.0,0.04734]
[1777652226553,50.08,78370.4,82.6,-0.00039,0.0,0.04731]
[1777652227523,50.08,78365.34,82.6,-0.0004,0.0,0.04779]
[1777652232706,50.08,78368.74,82.6,-0.0004,0.0,0.04747]
[1777652237742,50.08,78367.88,82.6,-0.0004,0.0,0.04755]
[1777652242777,50.08,78362.48,82.6,-0.0004,0.0,0.04807]
[1777652247813,50.08,78361.6,82.6,-0.0004,0.0,0.04815]
[1777652251840,50.08,78367.57,82.6,-0.00039,0.0,0.04727]
[1777652256875,50.08,78370.41,82.6,-0.00039,0.0,0.047]
[1777652261910,50.08,78372.12,82.6,-0.00039,0.0,0.04684]
[1777652266947,50.08,78376.44,82.6,-0.00039,0.0,0.04644]
[1777652268961,50.08,78365.36,82.6,-0.0004,0.0,0.04748]
[1777652272101,50.08,78364.45,82.6,-0.0004,0.0,0.04757]
[1777652272991,50.08,78352.04,82.6,-0.00041,0.0,0.04877]
[1777652277019,50.08,78368.44,82.6,-0.00039,0.0,0.04719]
[1777652282054,50.08,78368.94,82.6,-0.00039,0.0,0.04714]
[1777652287089,50.08,78368.85,82.6,-0.00039,0.0,0.04715]
[1777652292124,50.08,78366.74,82.6,-0.00039,0.0,0.04735]
[1777652297160,50.08,78367.3,82.6,-0.00039,0.0,0.0473]
[1777652298195,50.08,78367.3,82.6,-0.00039,0.0,0.0473]
[1777652304210,50.08,78352.66,82.6,-0.00041,0.0,0.04871]
[1777652309245,50.08,78346.86,82.6,-0.00041,0.0,0.04928]
[1777652314281,50.08,78346.41,82.6,-0.00041,0.0,0.049]
[1777652319315,50.08,78350.08,82.6,-0.00041,0.0,0.04864]
[1777652324351,50.08,78347.06,82.6,-0.00041,0.0,0.04894]
[1777652329386,50.08,78346.11,82.6,-0.00041,0.0,0.04903]
[1777652334421,50.08,78342.98,82.6,-0.00041,0.0,0.04934]
[1777652336435,50.08,78332.89,82.6,-0.00042,0.0,0.05035]
[1777652341472,50.08,78333.4,82.6,-0.00042,0.0,0.0503]
[1777652343487,50.08,78323.7,82.6,-0.00043,0.0,0.05128]
[1777652348522,50.08,78336.49,82.6,-0.00042,0.0,0.04999]
[1777652353557,50.08,78339.93,82.6,-0.00042,0.0,0.04964]
[1777652358592,50.08,78339.2,82.6,-0.00042,0.0,0.04972]
[1777652363626,50.08,78338.21,82.6,-0.00042,0.0,0.04981]
[1777652368662,50.08,78340.56,82.6,-0.00042,0.0,0.04958]
[1777652373696,50.08,78337.72,82.6,-0.00042,0.0,0.04954]
[1777652378731,50.08,78340.01,82.6,-0.00041,0.0,0.04932]
[1777652383767,50.08,78331.48,82.6,-0.00042,0.0,0.05017]
[1777652387795,50.08,78321.97,82.6,-0.00043,0.0,0.05113]
[1777652392830,50.08,78315.9,82.6,-0.00044,0.0,0.05175]
[1777652397865,50.08,78316.86,82.6,-0.00043,0.0,0.05165]
[1777652401893,50.08,78331.48,82.6,-0.00042,0.0,0.05017]
[1777652407935,50.08,78331.93,82.6,-0.00042,0.0,0.05012]
[1777652410956,50.08,78318.39,82.6,-0.00043,0.0,0.0515]
[1777652415991,50.08,78313.11,82.6,-0.00044,0.0,0.05204]
[1777652418005,50.08,78300.9,82.6,-0.00045,0.0,0.05332]
[1777652423040,50.08,78285.51,82.6,-0.00046,0.0,0.05498]
[1777652428075,50.08,78286.22,82.6,-0.00046,0.0,0.0549]
[1777652431096,50.08,78296.29,82.6,-0.00045,0.0,0.05347]
[1777652436133,50.08,78289.86,82.6,-0.00046,0.0,0.05416]
[1777652441168,50.08,78298.29,82.6,-0.00045,0.0,0.05326]
[1777652445216,50.08,78308.29,82.6,-0.00044,0.0,0.05221]
[1777652447230,50.08,78317.42,82.6,-0.00043,0.0,0.05127]
[1777652452265,50.08,78324.69,82.6,-0.00042,0.0,0.05053]
[1777652457300,50.08,78330.72,82.6,-0.00042,0.0,0.04992]
[1777652462336,50.08,78330.18,82.6,-0.00042,0.0,0.04997]
[1777652467374,50.08,78324.5,82.6,-0.00042,0.0,0.05055]
[1777652472409,50.08,78323.92,82.6,-0.00042,0.0,0.0506]
[1777652477445,50.08,78322.72,82.6,-0.00043,0.0,0.05073]
[1777652482482,50.08,78323.77,82.6,-0.00043,0.0,0.05062]
[1777652485502,50.08,78336.8,82.6,-0.00041,0.0,0.04932]
[1777652489530,50.08,78348.88,82.6,-0.0004,0.0,0.04814]
[1777652494565,50.08,78350.54,82.6,-0.0004,0.0,0.04767]
[1777652499600,50.08,78346.16,82.6,-0.0004,0.0,0.04809]
[1777652504635,50.08,78350.28,82.6,-0.0004,0.0,0.04769]
[1777652509670,50.08,78364.34,82.6,-0.00039,0.0,0.04636]
[1777652514705,50.08,78361.64,82.6,-0.00039,0.0,0.04661]
[1777652519740,50.08,78361.82,82.6,-0.00039,0.0,0.0466]
[1777652524778,50.08,78364.42,82.6,-0.00039,0.0,0.04635]
[1777652529811,50.08,78365.24,82.6,-0.00039,0.0,0.04628]
[1777652534846,50.08,78365.74,82.6,-0.00039,0.0,0.04623]
[1777652539881,50.08,78366.26,82.6,-0.00039,0.0,0.04618]
[1777652544916,50.08,78366.33,82.6,-0.00038,0.0,0.04617]
[1777652549951,50.08,78367.24,82.6,-0.00038,0.0,0.04609]
[1777652554987,50.08,78370.83,82.6,-0.00038,0.0,0.04546]
[1777652560022,50.08,78387.74,82.6,-0.00036,0.0,0.04393]
[1777652563043,50.08,78397.27,82.6,-0.00036,0.0,0.04309]
[1777652566628,50.08,78406.68,82.6,-0.00035,0.0,0.04227]
[1777652572106,50.08,78410.49,82.6,-0.00035,0.0,0.04195]
[1777652577141,50.08,78414.86,82.6,-0.00034,0.0,0.04158]
[1777652579155,50.08,78426.66,82.6,-0.00034,0.0,0.04059]
[1777652581240,50.08,78442.05,82.6,-0.00032,0.0,0.03934]
[1777652582176,50.08,78452.2,82.6,-0.00032,0.0,0.03853]
[1777652587211,50.08,78452.65,82.6,-0.00032,0.0,0.03849]
[1777652592431,50.08,78453.1,82.6,-0.00032,0.0,0.03846]
[1777652595267,50.08,78434.47,82.6,-0.00033,0.0,0.03995]
[1777652600303,50.08,78439.32,82.6,-0.00033,0.0,0.03956]
[1777652605338,50.08,78438.94,82.6,-0.00033,0.0,0.03959]
[1777652608359,50.08,78424.19,82.6,-0.00034,0.0,0.0408]
[1777652612386,50.08,78433.21,82.6,-0.00033,0.0,0.03978]
[1777652616415,50.08,78448.77,82.6,-0.00032,0.0,0.03854]
[1777652621455,50.08,78459.88,82.6,-0.00031,0.0,0.03767]
[1777652622996,50.08,78459.88,82.6,-0.00031,0.0,0.03767]
[1777652623725,50.08,78413.65,82.6,-0.00034,0.0,0.0414]
[1777652624476,50.08,78413.65,82.6,-0.00034,0.0,0.0414]
[1777652625003,50.08,78341.29,82.6,-0.0004,0.0,0.04793]
[1777652625879,50.08,78330.8,82.6,-0.00041,0.0,0.04896]
[1777652626496,50.08,78354.66,82.6,-0.00039,0.0,0.04666]
[1777652627501,50.08,78372.65,82.6,-0.00037,0.0,0.045]
[1777652630581,50.08,78370.97,82.6,-0.00038,0.0,0.04515]
[1777652630976,50.08,78362.83,82.6,-0.00038,0.0,0.0459]
[1777652631823,50.08,78362.83,82.6,-0.00038,0.0,0.0459]
[1777652631897,50.08,78316.94,82.6,-0.00042,0.0,0.05034]
[1777652632763,50.08,78295.32,82.6,-0.00044,0.0,0.05256]
[1777652636575,50.08,78282.57,82.6,-0.00046,0.0,0.05391]
[1777652639598,50.08,78273.58,82.6,-0.00046,0.0,0.05489]
[1777652641158,50.08,78277.13,82.6,-0.00046,0.0,0.0545]
[1777652641195,50.08,78277.13,82.6,-0.00046,0.0,0.0545]
[1777652641611,50.08,78265.33,82.6,-0.00047,0.0,0.05579]
[1777652644638,50.08,78254.8,82.6,-0.00048,0.0,0.05697]
[1777652649673,50.08,78262.13,82.6,-0.00048,0.0,0.05615]
[1777652652693,50.08,78283.64,82.6,-0.00045,0.0,0.0538]
[1777652657730,50.08,78287.68,82.6,-0.00045,0.0,0.05337]
[1777652659593,50.08,78289.89,82.6,-0.00045,0.0,0.05313]
[1777652659745,50.08,78315.52,82.6,-0.00042,0.0,0.05048]
[1777652661758,50.08,78296.04,82.6,-0.00044,0.0,0.05248]
[1777652662765,50.08,78282.94,82.6,-0.00046,0.0,0.05387]
[1777652667800,50.08,78279.08,82.6,-0.00046,0.0,0.05429]
[1777652669789,50.08,78273.62,82.6,-0.00046,0.0,0.05488]
[1777652675660,50.08,78275.78,82.6,-0.00046,0.0,0.0543]
[1777652677871,50.08,78293.2,82.6,-0.00044,0.0,0.05245]
[1777652681901,50.08,78302.82,82.6,-0.00043,0.0,0.05145]
[1777652686937,50.08,78309.13,82.6,-0.00043,0.0,0.0508]
[1777652691973,50.08,78302.51,82.6,-0.00043,0.0,0.05148]
[1777652697008,50.08,78286.0,82.6,-0.00045,0.0,0.0532]
[1777652698015,50.08,78276.9,82.6,-0.00046,0.0,0.05418]
[1777652700029,50.08,78265.75,82.6,-0.00047,0.0,0.05539]
[1777652701036,50.08,78256.68,82.6,-0.00048,0.0,0.0564]
[1777652704058,50.08,78247.81,82.6,-0.00049,0.0,0.0574]
[1777652706072,50.08,78237.09,82.6,-0.0005,0.0,0.05863]
[1777652709186,50.08,78209.7,82.6,-0.00053,0.0,0.06189]
[1777652712116,50.08,78194.42,82.6,-0.00055,0.0,0.06378]
[1777652717151,50.08,78199.75,82.6,-0.00054,0.0,0.06311]
[1777652719165,50.08,78208.98,82.6,-0.00053,0.0,0.06198]
[1777652724495,50.08,78209.61,82.6,-0.00053,0.0,0.0619]
[1777652727224,50.08,78190.7,82.6,-0.00055,0.0,0.06425]
[1777652731252,50.08,78178.15,82.6,-0.00056,0.0,0.06544]
[1777652732107,50.08,78178.15,82.6,-0.00056,0.0,0.06544]
[1777652734657,50.08,78168.58,82.6,-0.00058,0.0,0.06668]
[1777652736434,50.08,78177.94,82.6,-0.00056,0.0,0.06547]
[1777652736773,50.08,78190.14,82.6,-0.00055,0.0,0.06392]
[1777652739310,50.08,78205.97,82.6,-0.00053,0.0,0.06196]
[1777652742124,50.08,78202.89,82.6,-0.00053,0.0,0.06234]
[1777652747365,50.08,78223.47,82.6,-0.00051,0.0,0.05986]
[1777652750387,50.08,78238.62,82.6,-0.0005,0.0,0.05809]
[1777652755424,50.08,78248.13,82.6,-0.00049,0.0,0.057]
[1777652757438,50.08,78233.22,82.6,-0.0005,0.0,0.05871]
[1777652762473,50.08,78226.27,82.6,-0.00051,0.0,0.05953]
[1777652767048,50.08,78231.86,82.6,-0.0005,0.0,0.05887]
[1777652767450,50.08,78231.77,82.6,-0.0005,0.0,0.05888]
[1777652772547,50.08,78241.41,82.6,-0.00049,0.0,0.05777]
[1777652776574,50.08,78252.91,82.6,-0.00048,0.0,0.05647]
[1777652781609,50.08,78251.11,82.6,-0.00048,0.0,0.05667]
[1777652786645,50.08,78250.34,82.6,-0.00048,0.0,0.05676]
[1777652791680,50.08,78249.18,82.6,-0.00048,0.0,0.05653]
[1777652796715,50.08,78250.53,82.6,-0.00048,0.0,0.05638]
[1777652801750,50.08,78246.22,82.6,-0.00048,0.0,0.05686]
[1777652803764,50.08,78255.78,82.6,-0.00047,0.0,0.05579]
[1777652808799,50.08,78258.15,82.6,-0.00047,0.0,0.05553]
[1777652810813,50.08,78248.55,82.6,-0.00048,0.0,0.0566]
[1777652812827,50.08,78237.0,82.6,-0.00049,0.0,0.05791]
[1777652817862,50.08,78237.67,82.6,-0.00049,0.0,0.05783]
[1777652822897,50.08,78232.37,82.6,-0.0005,0.0,0.05844]
[1777652827932,50.08,78232.94,82.6,-0.0005,0.0,0.05838]
[1777652832967,50.08,78244.24,82.6,-0.00049,0.0,0.05708]
[1777652833974,50.08,78258.56,82.6,-0.00047,0.0,0.05548]
[1777652839009,50.08,78256.11,82.6,-0.00047,0.0,0.05575]
[1777652844045,50.08,78263.21,82.6,-0.00047,0.0,0.05497]
[1777652849080,50.08,78259.17,82.6,-0.00047,0.0,0.05541]
[1777652854115,50.08,78261.63,82.6,-0.00047,0.0,0.05479]
[1777652859150,50.08,78259.04,82.6,-0.00047,0.0,0.05508]
[1777652862171,50.08,78267.77,82.6,-0.00046,0.0,0.05413]
[1777652867206,50.08,78270.6,82.6,-0.00046,0.0,0.05382]
[1777652871235,50.08,78280.11,82.6,-0.00045,0.0,0.05281]
[1777652876270,50.08,78280.15,82.6,-0.00045,0.0,0.05281]
[1777652881305,50.08,78280.28,82.6,-0.00045,0.0,0.05279]
[1777652886345,50.08,78273.5,82.6,-0.00045,0.0,0.05351]
[1777652888359,50.08,78283.45,82.6,-0.00044,0.0,0.05246]
[1777652893395,50.08,78287.23,82.6,-0.00044,0.0,0.05206]
[1777652898089,50.08,78296.08,82.6,-0.00043,0.0,0.05115]
[1777652901451,50.08,78309.87,82.6,-0.00042,0.0,0.04975]
[1777652903465,50.08,78325.27,82.6,-0.00041,0.0,0.04823]
[1777652906065,50.08,78339.24,82.6,-0.00039,0.0,0.04689]
[1777652911233,50.08,78340.48,82.6,-0.00039,0.0,0.04678]
[1777652916556,50.08,78339.07,82.6,-0.00039,0.0,0.0466]
[1777652921591,50.08,78338.86,82.6,-0.00039,0.0,0.04662]
[1777652926626,50.08,78336.35,82.6,-0.00039,0.0,0.04686]
[1777652931661,50.08,78334.41,82.6,-0.00039,0.0,0.04704]
[1777652936696,50.08,78342.37,82.6,-0.00039,0.0,0.04629]
[1777652939717,50.08,78355.47,82.6,-0.00038,0.0,0.04508]
[1777652940724,50.08,78367.94,82.6,-0.00037,0.0,0.04395]
[1777652945759,50.08,78370.31,82.6,-0.00036,0.0,0.04374]
[1777652947774,50.08,78379.38,82.6,-0.00036,0.0,0.04294]
[1777652952813,50.08,78377.69,82.6,-0.00036,0.0,0.04309]
[1777652957848,50.08,78368.74,82.6,-0.00037,0.0,0.04388]
[1777652962883,50.08,78370.41,82.6,-0.00036,0.0,0.04373]
[1777652967918,50.08,78342.25,82.6,-0.00039,0.0,0.0463]
[1777652972953,50.08,78329.99,82.6,-0.0004,0.0,0.04716]
[1777652974967,50.08,78320.05,82.6,-0.0004,0.0,0.04811]
[1777652977987,50.08,78310.18,82.6,-0.00041,0.0,0.04908]
[1777652983023,50.08,78317.67,82.6,-0.00041,0.0,0.04834]
[1777652988058,50.08,78316.72,82.6,-0.00041,0.0,0.04844]
[1777652993093,50.08,78322.55,82.6,-0.0004,0.0,0.04787]
[1777652998128,50.08,78322.95,82.6,-0.0004,0.0,0.04783]
[1777653003165,50.08,78321.58,82.6,-0.0004,0.0,0.04796]
[1777653008200,50.08,78321.94,82.6,-0.0004,0.0,0.04793]
[1777653013235,50.08,78322.53,82.6,-0.0004,0.0,0.04787]
[1777653018270,50.08,78331.27,82.6,-0.00039,0.0,0.04703]
[1777653023306,50.08,78329.16,82.6,-0.0004,0.0,0.04723]
[1777653028341,50.08,78332.46,82.6,-0.00039,0.0,0.04692]
[1777653033377,50.08,78331.61,82.6,-0.00039,0.0,0.04669]
[1777653038412,50.08,78332.37,82.6,-0.00039,0.0,0.04662]
[1777653043447,50.08,78319.07,82.6,-0.0004,0.0,0.04789]
[1777653045461,50.08,78308.17,82.6,-0.00041,0.0,0.04896]
[1777653050496,50.08,78303.13,82.6,-0.00042,0.0,0.04946]
[1777653055531,50.08,78291.75,82.6,-0.00043,0.0,0.0506]
[1777653057545,50.08,78303.81,82.6,-0.00042,0.0,0.04939]
[1777653061572,50.08,78294.36,82.6,-0.00043,0.0,0.05034]
[1777653065601,50.08,78307.78,82.6,-0.00041,0.0,0.049]
[1777653069630,50.08,78298.69,82.6,-0.00042,0.0,0.0499]
[1777653074664,50.08,78298.56,82.6,-0.00042,0.0,0.04991]
[1777653075677,50.08,78285.81,82.6,-0.00043,0.0,0.05121]
[1777653080711,50.08,78270.22,82.6,-0.00045,0.0,0.05284]
[1777653082374,50.08,78259.37,82.6,-0.00046,0.0,0.054]
[1777653085746,50.08,78274.33,82.6,-0.00044,0.0,0.0524]
[1777653086880,50.08,78257.87,82.6,-0.00046,0.0,0.05416]
[1777653092880,50.08,78250.82,82.6,-0.00046,0.0,0.05458]
[1777653096830,50.08,78237.26,82.6,-0.00048,0.0,0.05607]
[1777653101865,50.08,78233.62,82.6,-0.00048,0.0,0.05648]
[1777653106900,50.08,78234.4,82.6,-0.00048,0.0,0.05639]
[1777653111935,50.08,78241.0,82.6,-0.00047,0.0,0.05566]
[1777653115963,50.08,78250.02,82.6,-0.00047,0.0,0.05466]
[1777653116970,50.08,78259.09,82.6,-0.00046,0.0,0.05368]
[1777653118984,50.08,78270.84,82.6,-0.00044,0.0,0.05243]
[1777653124020,50.08,78270.23,82.6,-0.00045,0.0,0.0525]
[1777653129055,50.08,78269.66,82.6,-0.00045,0.0,0.05256]
[1777653134090,50.08,78276.0,82.6,-0.00044,0.0,0.05189]
[1777653139125,50.08,78269.21,82.6,-0.00045,0.0,0.0526]
[1777653144160,50.08,78269.63,82.6,-0.00045,0.0,0.05256]
[1777653146931,50.08,78269.46,82.6,-0.00045,0.0,0.05258]
[1777653152216,50.08,78269.5,82.6,-0.00044,0.0,0.05223]
[1777653157478,50.08,78269.46,82.6,-0.00044,0.0,0.05224]
[1777653161281,50.08,78278.49,82.6,-0.00043,0.0,0.0513]
[1777653166331,50.08,78279.5,82.6,-0.00043,0.0,0.0512]
[1777653169627,50.08,78276.97,82.6,-0.00044,0.0,0.05146]
[1777653174387,50.08,78267.1,82.6,-0.00045,0.0,0.05249]
[1777653179422,50.08,78273.76,82.6,-0.00044,0.0,0.05179]
[1777653184456,50.08,78273.75,82.6,-0.00044,0.0,0.05179]
[1777653189492,50.08,78264.95,82.6,-0.00045,0.0,0.05271]
[1777653190499,50.08,78250.98,82.6,-0.00046,0.0,0.05421]
[1777653191506,50.08,78237.1,82.6,-0.00048,0.0,0.05573]
[1777653196541,50.08,78239.96,82.6,-0.00047,0.0,0.05542]
[1777653201576,50.08,78244.64,82.6,-0.00047,0.0,0.0549]
[1777653206613,50.08,78246.23,82.6,-0.00047,0.0,0.05473]
[1777653211649,50.08,78240.22,82.6,-0.00047,0.0,0.05503]
[1777653216683,50.08,78232.16,82.6,-0.00048,0.0,0.05593]
[1777653218697,50.08,78220.72,82.6,-0.00049,0.0,0.05722]
[1777653223733,50.08,78215.3,82.6,-0.0005,0.0,0.05784]
[1777653228767,50.08,78213.35,82.6,-0.0005,0.0,0.05806]
[1777653233803,50.08,78206.05,82.6,-0.00051,0.0,0.05891]
[1777653238838,50.08,78208.42,82.6,-0.0005,0.0,0.05863]
[1777653242868,50.08,78187.85,82.6,-0.00053,0.0,0.06108]
[1777653246901,50.08,78175.87,82.6,-0.00054,0.0,0.06254]
[1777653251937,50.08,78175.51,82.6,-0.00054,0.0,0.06259]
[1777653252944,50.08,78200.79,82.6,-0.00051,0.0,0.05953]
[1777653256972,50.08,78190.68,82.6,-0.00052,0.0,0.06074]
[1777653262007,50.08,78198.57,82.6,-0.00051,0.0,0.05979]
[1777653267042,50.08,78203.18,82.6,-0.00051,0.0,0.05925]
[1777653271071,50.08,78210.58,82.6,-0.0005,0.0,0.05801]
[1777653276109,50.08,78209.39,82.6,-0.0005,0.0,0.05815]
[1777653277078,50.08,78209.39,82.6,-0.0005,0.0,0.05815]
[1777653277116,50.08,78219.32,82.6,-0.00049,0.0,0.05701]
[1777653279436,50.08,78240.88,82.6,-0.00047,0.0,0.05461]
[1777653280137,50.08,78249.84,82.6,-0.00046,0.0,0.05364]
[1777653285565,50.08,78251.15,82.6,-0.00046,0.0,0.0535]
[1777653291214,50.08,78262.0,82.6,-0.00044,0.0,0.05235]
[1777653292222,50.08,78272.48,82.6,-0.00043,0.0,0.05125]
[1777653293229,50.08,78281.96,82.6,-0.00043,0.0,0.05028]
[1777653294236,50.08,78292.19,82.6,-0.00042,0.0,0.04926]
[1777653298264,50.08,78300.95,82.6,-0.00041,0.0,0.04839]
[1777653298693,50.08,78300.95,82.6,-0.00041,0.0,0.04839]
[1777653304073,50.08,78298.32,82.6,-0.00041,0.0,0.04865]
[1777653306751,50.08,78300.93,82.6,-0.00041,0.0,0.0484]
[1777653307479,50.08,78300.93,82.6,-0.00041,0.0,0.0484]
[1777653314376,50.08,78298.05,82.6,-0.00041,0.0,0.04868]
[1777653319411,50.08,78288.34,82.6,-0.00042,0.0,0.04964]
[1777653320418,50.08,78279.02,82.6,-0.00043,0.0,0.05058]
[1777653325453,50.08,78281.92,82.6,-0.00043,0.0,0.05029]
[1777653328474,50.08,78272.58,82.6,-0.00043,0.0,0.05124]
[1777653333509,50.08,78272.65,82.6,-0.00043,0.0,0.0509]
[1777653338544,50.08,78282.7,82.6,-0.00042,0.0,0.04988]
[1777653343578,50.08,78273.76,82.6,-0.00043,0.0,0.05079]
[1777653348614,50.08,78273.89,82.6,-0.00043,0.0,0.05078]
[1777653353648,50.08,78273.87,82.6,-0.00043,0.0,0.05078]
[1777653358684,50.08,78272.02,82.6,-0.00043,0.0,0.05097]
[1777653363719,50.08,78264.12,82.6,-0.00044,0.0,0.05179]
[1777653368754,50.08,78261.64,82.6,-0.00044,0.0,0.05204]
[1777653373789,50.08,78268.64,82.6,-0.00044,0.0,0.05132]
[1777653378825,50.08,78271.16,82.6,-0.00043,0.0,0.05106]
[1777653383860,50.08,78271.14,82.6,-0.00043,0.0,0.05106]
[1777653388894,50.08,78268.74,82.6,-0.00044,0.0,0.05131]
[1777653392974,50.08,78260.74,82.6,-0.00044,0.0,0.0518]
[1777653393177,50.08,78247.21,82.6,-0.00045,0.0,0.05323]
[1777653396951,50.08,78236.86,82.6,-0.00046,0.0,0.05435]
[1777653401986,50.08,78237.19,82.6,-0.00046,0.0,0.05431]
[1777653404514,50.08,78236.57,82.6,-0.00046,0.0,0.05438]
[1777653409036,50.08,78250.42,82.6,-0.00045,0.0,0.05289]
[1777653414071,50.08,78256.15,82.6,-0.00044,0.0,0.05228]
[1777653419105,50.08,78256.29,82.6,-0.00044,0.0,0.05227]
[1777653424141,50.08,78258.81,82.6,-0.00044,0.0,0.052]
[1777653429181,50.08,78259.32,82.6,-0.00044,0.0,0.05195]
[1777653434217,50.08,78266.99,82.6,-0.00043,0.0,0.05115]
[1777653439251,50.08,78266.9,82.6,-0.00043,0.0,0.05116]
[1777653444287,50.08,78267.5,82.6,-0.00043,0.0,0.0511]
[1777653449322,50.08,78271.94,82.6,-0.00043,0.0,0.05065]
[1777653454358,50.08,78252.21,82.6,-0.00045,0.0,0.05236]
[1777653459392,50.08,78242.48,82.6,-0.00046,0.0,0.05339]
[1777653461406,50.08,78226.4,82.6,-0.00047,0.0,0.05514]
[1777653466442,50.08,78224.08,82.6,-0.00047,0.0,0.0554]
[1777653471477,50.08,78232.74,82.6,-0.00046,0.0,0.05444]
[1777653476514,50.08,78237.99,82.6,-0.00046,0.0,0.05387]
[1777653481549,50.08,78237.71,82.6,-0.00046,0.0,0.0539]
[1777653486584,50.08,78242.02,82.6,-0.00046,0.0,0.05344]
[1777653491619,50.08,78250.56,82.6,-0.00045,0.0,0.05253]
[1777653496654,50.08,78247.63,82.6,-0.00045,0.0,0.05284]
[1777653501689,50.08,78247.97,82.6,-0.00045,0.0,0.05281]
[1777653506724,50.08,78250.67,82.6,-0.00045,0.0,0.05252]
[1777653511759,50.08,78253.7,82.6,-0.00044,0.0,0.05186]
[1777653516794,50.08,78253.24,82.6,-0.00044,0.0,0.05191]
[1777653521829,50.08,78254.62,82.6,-0.00044,0.0,0.05177]
[1777653526864,50.08,78252.74,82.6,-0.00044,0.0,0.05196]
[1777653531899,50.08,78261.05,82.6,-0.00043,0.0,0.0511]
[1777653536934,50.08,78256.79,82.6,-0.00044,0.0,0.05154]
[1777653537940,50.08,78247.53,82.6,-0.00045,0.0,0.05251]
[1777653542975,50.08,78247.13,82.6,-0.00045,0.0,0.05255]
[1777653548011,50.08,78243.24,82.6,-0.00045,0.0,0.05297]
[1777653551032,50.08,78254.46,82.6,-0.00044,0.0,0.05178]
[1777653556067,50.08,78258.85,82.6,-0.00044,0.0,0.05133]
[1777653561102,50.08,78258.5,82.6,-0.00044,0.0,0.05136]
[1777653566137,50.08,78258.29,82.6,-0.00044,0.0,0.05138]
[1777653570165,50.08,78267.12,82.6,-0.00043,0.0,0.05048]
[1777653571469,50.08,78279.63,82.6,-0.00041,0.0,0.04889]
[1777653572178,50.08,78293.28,82.6,-0.0004,0.0,0.04756]
[1777653577213,50.08,78298.61,82.6,-0.0004,0.0,0.04705]
[1777653580234,50.08,78308.8,82.6,-0.00039,0.0,0.04608]
[1777653582249,50.08,78318.15,82.6,-0.00038,0.0,0.04521]
[1777653587284,50.08,78328.27,82.6,-0.00037,0.0,0.04429]
[1777653589298,50.08,78338.24,82.6,-0.00036,0.0,0.0434]
[1777653593326,50.08,78347.64,82.6,-0.00036,0.0,0.04257]
[1777653598362,50.08,78343.01,82.6,-0.00036,0.0,0.04297]
[1777653603398,50.08,78352.42,82.6,-0.00035,0.0,0.04215]
[1777653607426,50.08,78361.94,82.6,-0.00035,0.0,0.04134]
[1777653612461,50.08,78365.35,82.6,-0.00034,0.0,0.04105]
[1777653615483,50.08,78349.14,82.6,-0.00036,0.0,0.04244]
[1777653620533,50.08,78339.44,82.6,-0.00036,0.0,0.04329]
[1777653625722,50.08,78336.27,82.6,-0.00037,0.0,0.04357]
[1777653631610,50.08,78328.07,82.6,-0.00037,0.0,0.04401]
[1777653636645,50.08,78323.82,82.6,-0.00037,0.0,0.0444]
[1777653641680,50.08,78318.91,82.6,-0.00038,0.0,0.04484]
[1777653646715,50.08,78319.91,82.6,-0.00038,0.0,0.04475]
[1777653651750,50.08,78321.01,82.6,-0.00038,0.0,0.04465]
[1777653656785,50.08,78309.27,82.6,-0.00039,0.0,0.04573]
[1777653657791,50.08,78298.94,82.6,-0.00039,0.0,0.04671]
[1777653659806,50.08,78286.19,82.6,-0.00041,0.0,0.04793]
[1777653664841,50.08,78289.94,82.6,-0.0004,0.0,0.04757]
[1777653669877,50.08,78298.7,82.6,-0.00039,0.0,0.04673]
[1777653674913,50.08,78302.84,82.6,-0.00039,0.0,0.04634]
[1777653679948,50.08,78305.32,82.6,-0.00039,0.0,0.0461]
[1777653684983,50.08,78310.8,82.6,-0.00038,0.0,0.04559]
[1777653690018,50.08,78309.84,82.6,-0.00039,0.0,0.04568]
[1777653693039,50.08,78297.51,82.6,-0.00039,0.0,0.04653]
[1777653698074,50.08,78298.53,82.6,-0.00039,0.0,0.04644]
[1777653703108,50.08,78297.27,82.6,-0.00039,0.0,0.04655]
[1777653708144,50.08,78286.1,82.6,-0.0004,0.0,0.04762]
[1777653713179,50.08,78284.33,82.6,-0.0004,0.0,0.0478]
[1777653718214,50.08,78285.37,82.6,-0.0004,0.0,0.0477]
[1777653723249,50.08,78290.49,82.6,-0.0004,0.0,0.0472]
[1777653728283,50.08,78292.76,82.6,-0.0004,0.0,0.04698]
[1777653733319,50.08,78291.76,82.6,-0.0004,0.0,0.04708]
[1777653738354,50.08,78294.5,82.6,-0.0004,0.0,0.04682]
[1777653743388,50.08,78288.33,82.6,-0.0004,0.0,0.04741]
[1777653745402,50.08,78274.85,82.6,-0.00041,0.0,0.04872]
[1777653750438,50.08,78272.83,82.6,-0.00042,0.0,0.04892]
[1777653755473,50.08,78273.94,82.6,-0.00041,0.0,0.04849]
[1777653761515,50.08,78272.32,82.6,-0.00041,0.0,0.04865]
[1777653765543,50.08,78258.89,82.6,-0.00043,0.0,0.05]
[1777653770578,50.08,78251.91,82.6,-0.00043,0.0,0.05071]
[1777653775613,50.08,78252.77,82.6,-0.00043,0.0,0.05062]
[1777653780648,50.08,78260.31,82.6,-0.00042,0.0,0.04985]
[1777653785682,50.08,78258.21,82.6,-0.00043,0.0,0.05006]
[1777653790718,50.08,78263.79,82.6,-0.00042,0.0,0.0495]
[1777653795753,50.08,78258.36,82.6,-0.00043,0.0,0.05005]
[1777653800788,50.08,78254.01,82.6,-0.00043,0.0,0.05049]
[1777653804818,50.08,78264.55,82.6,-0.00042,0.0,0.04943]
[1777653809853,50.08,78264.91,82.6,-0.00042,0.0,0.04939]
[1777653814888,50.08,78264.89,82.6,-0.00042,0.0,0.04907]
[1777653819923,50.08,78263.01,82.6,-0.00042,0.0,0.04925]
[1777653824958,50.08,78261.03,82.6,-0.00042,0.0,0.04945]
[1777653829992,50.08,78269.04,82.6,-0.00041,0.0,0.04866]
[1777653835028,50.08,78269.32,82.6,-0.00041,0.0,0.04863]
[1777653840062,50.08,78268.92,82.6,-0.00041,0.0,0.04867]
[1777653845099,50.08,78273.04,82.6,-0.00041,0.0,0.04826]
[1777653850134,50.08,78265.86,82.6,-0.00042,0.0,0.04897]
[1777653855169,50.08,78268.3,82.6,-0.00041,0.0,0.04873]
[1777653860204,50.08,78268.62,82.6,-0.00041,0.0,0.0487]
[1777653865246,50.08,78269.25,82.6,-0.00041,0.0,0.04863]
[1777653870281,50.08,78267.16,82.6,-0.00041,0.0,0.04884]
[1777653874309,50.08,78272.96,82.6,-0.00041,0.0,0.04795]
[1777653879344,50.08,78270.7,82.6,-0.00041,0.0,0.04817]
[1777653884378,50.08,78270.38,82.6,-0.00041,0.0,0.0482]
[1777653889413,50.08,78271.01,82.6,-0.00041,0.0,0.04814]
[1777653894449,50.08,78270.08,82.6,-0.00041,0.0,0.04823]
[1777653899487,50.08,78267.44,82.6,-0.00041,0.0,0.04849]
[1777653901501,50.08,78257.84,82.6,-0.00042,0.0,0.04945]
[1777653904523,50.08,78244.15,82.6,-0.00043,0.0,0.05084]
[1777653905530,50.08,78235.28,82.6,-0.00044,0.0,0.05176]
[1777653907544,50.08,78222.99,82.6,-0.00045,0.0,0.05306]
[1777653912579,50.08,78220.08,82.6,-0.00046,0.0,0.05337]
[1777653914593,50.08,78228.75,82.6,-0.00045,0.0,0.05245]
[1777653919627,50.08,78223.55,82.6,-0.00045,0.0,0.053]
[1777653924663,50.08,78228.64,82.6,-0.00045,0.0,0.05246]
[1777653929700,50.08,78227.78,82.6,-0.00045,0.0,0.05255]
[1777653934735,50.08,78225.44,82.6,-0.00045,0.0,0.05245]
[1777653936750,50.08,78237.25,82.6,-0.00044,0.0,0.05122]
[1777653941784,50.08,78235.89,82.6,-0.00044,0.0,0.05136]
[1777653946820,50.08,78233.43,82.6,-0.00044,0.0,0.05161]
[1777653948834,50.08,78223.46,82.6,-0.00045,0.0,0.05266]
[1777653953870,50.08,78221.67,82.6,-0.00045,0.0,0.05285]
[1777653958905,50.08,78222.61,82.6,-0.00045,0.0,0.05275]
[1777653963940,50.08,78232.56,82.6,-0.00044,0.0,0.0517]
[1777653967968,50.08,78222.96,82.6,-0.00045,0.0,0.05272]
[1777653973003,50.08,78218.85,82.6,-0.00046,0.0,0.05316]
[1777653978038,50.08,78216.59,82.6,-0.00046,0.0,0.0534]
[1777653983073,50.08,78221.47,82.6,-0.00045,0.0,0.05288]
[1777653986094,50.08,78237.19,82.6,-0.00044,0.0,0.05122]
[1777653991129,50.08,78236.33,82.6,-0.00044,0.0,0.05097]
[1777653996165,50.08,78228.13,82.6,-0.00044,0.0,0.05183]
[1777654001200,50.08,78228.74,82.6,-0.00044,0.0,0.05176]
[1777654006235,50.08,78226.41,82.6,-0.00044,0.0,0.05201]
[1777654011270,50.08,78220.38,82.6,-0.00045,0.0,0.05265]
[1777654013284,50.08,78208.81,82.6,-0.00046,0.0,0.05389]
[1777654018319,50.08,78208.07,82.6,-0.00046,0.0,0.05397]
[1777654024361,50.08,78207.35,82.6,-0.00046,0.0,0.05405]
[1777654029400,50.08,78209.81,82.6,-0.00046,0.0,0.05378]
[1777654032421,50.08,78198.17,82.6,-0.00047,0.0,0.05506]
[1777654037456,50.08,78197.59,82.6,-0.00047,0.0,0.05512]
[1777654042493,50.08,78192.6,82.6,-0.00048,0.0,0.05568]
[1777654046521,50.08,78207.79,82.6,-0.00046,0.0,0.054]
[1777654051557,50.08,78210.06,82.6,-0.00046,0.0,0.0534]
[1777654056592,50.08,78211.59,82.6,-0.00046,0.0,0.05324]
[1777654061626,50.08,78217.35,82.6,-0.00045,0.0,0.05262]
[1777654066661,50.08,78222.01,82.6,-0.00045,0.0,0.05213]
[1777654071697,50.08,78220.53,82.6,-0.00045,0.0,0.05229]
[1777654076732,50.08,78219.75,82.6,-0.00045,0.0,0.05237]
[1777654081767,50.08,78207.25,82.6,-0.00046,0.0,0.05371]
[1777654086802,50.08,78206.66,82.6,-0.00046,0.0,0.05377]
[1777654091844,50.08,78192.61,82.6,-0.00048,0.0,0.05532]
[1777654096879,50.08,78186.11,82.6,-0.00048,0.0,0.05604]
[1777654101914,50.08,78188.48,82.6,-0.00048,0.0,0.05578]
[1777654106949,50.08,78183.81,82.6,-0.00049,0.0,0.0563]
[1777654111985,50.08,78177.77,82.6,-0.00049,0.0,0.05662]
[1777654117021,50.08,78181.76,82.6,-0.00048,0.0,0.05617]
[1777654122056,50.08,78181.94,82.6,-0.00048,0.0,0.05615]
[1777654125077,50.08,78171.17,82.6,-0.0005,0.0,0.05738]
[1777654130114,50.08,78166.24,82.6,-0.0005,0.0,0.05795]
[1777654135149,50.08,78164.88,82.6,-0.0005,0.0,0.05811]
[1777654140184,50.08,78165.52,82.6,-0.0005,0.0,0.05803]
[1777654145219,50.08,78170.63,82.6,-0.0005,0.0,0.05744]
[1777654150254,50.08,78178.96,82.6,-0.00049,0.0,0.05649]
[1777654155293,50.08,78183.83,82.6,-0.00048,0.0,0.05594]
[1777654160328,50.08,78187.1,82.6,-0.00048,0.0,0.05557]
[1777654165363,50.08,78185.06,82.6,-0.00048,0.0,0.0558]
[1777654170397,50.08,78182.88,82.6,-0.00048,0.0,0.05605]
[1777654175433,50.08,78183.33,82.6,-0.00048,0.0,0.05563]
[1777654180469,50.08,78183.44,82.6,-0.00048,0.0,0.05562]
[1777654185504,50.08,78182.98,82.6,-0.00048,0.0,0.05567]
[1777654190539,50.08,78186.96,82.6,-0.00048,0.0,0.05523]
[1777654195574,50.08,78181.91,82.6,-0.00048,0.0,0.05579]
[1777654200609,50.08,78182.39,82.6,-0.00048,0.0,0.05574]
[1777654205644,50.08,78182.47,82.6,-0.00048,0.0,0.05573]
[1777654210679,50.08,78173.03,82.6,-0.00049,0.0,0.0568]
[1777654213700,50.08,78164.21,82.6,-0.0005,0.0,0.05781]
[1777654218735,50.08,78161.76,82.6,-0.0005,0.0,0.0581]
[1777654223770,50.08,78158.44,82.6,-0.00051,0.0,0.05849]
[1777654228805,50.08,78163.38,82.6,-0.0005,0.0,0.05791]
[1777654233840,50.08,78161.1,82.6,-0.0005,0.0,0.0578]
[1777654238875,50.08,78160.78,82.6,-0.0005,0.0,0.05784]
[1777654243910,50.08,78160.47,82.6,-0.0005,0.0,0.05787]
[1777654248945,50.08,78160.27,82.6,-0.0005,0.0,0.0579]
[1777654253980,50.08,78159.73,82.6,-0.0005,0.0,0.05796]
[1777654258009,50.08,78169.78,82.6,-0.00049,0.0,0.0568]
[1777654263048,50.08,78174.36,82.6,-0.00049,0.0,0.05628]
[1777654266069,50.08,78186.59,82.6,-0.00047,0.0,0.05491]
[1777654267077,50.08,78195.28,82.6,-0.00046,0.0,0.05395]
[1777654272112,50.08,78198.71,82.6,-0.00046,0.0,0.05358]
[1777654277148,50.08,78198.99,82.6,-0.00046,0.0,0.05355]
[1777654282184,50.08,78199.76,82.6,-0.00046,0.0,0.05347]
[1777654287219,50.08,78195.51,82.6,-0.00046,0.0,0.05393]
[1777654292254,50.08,78197.58,82.6,-0.00046,0.0,0.05335]
[1777654297289,50.08,78201.26,82.6,-0.00046,0.0,0.05296]
[1777654298297,50.08,78215.09,82.6,-0.00044,0.0,0.05149]
[1777654303332,50.08,78219.19,82.6,-0.00044,0.0,0.05107]
[1777654306353,50.08,78237.67,82.6,-0.00042,0.0,0.04918]
[1777654311388,50.08,78240.65,82.6,-0.00042,0.0,0.04888]
[1777654316423,50.08,78238.45,82.6,-0.00042,0.0,0.0491]
[1777654321458,50.08,78213.71,82.6,-0.00044,0.0,0.05164]
[1777654326493,50.08,78206.28,82.6,-0.00045,0.0,0.05242]
[1777654331528,50.08,78206.42,82.6,-0.00045,0.0,0.05241]
[1777654336563,50.08,78206.12,82.6,-0.00045,0.0,0.05244]
[1777654339584,50.08,78194.75,82.6,-0.00046,0.0,0.05366]
[1777654344618,50.08,78189.39,82.6,-0.00047,0.0,0.05424]
[1777654346632,50.08,78180.46,82.6,-0.00048,0.0,0.05523]
[1777654351667,50.08,78176.3,82.6,-0.00048,0.0,0.05533]
[1777654355696,50.08,78186.08,82.6,-0.00047,0.0,0.05425]
[1777654360731,50.08,78186.0,82.6,-0.00047,0.0,0.05426]
[1777654365773,50.08,78194.13,82.6,-0.00046,0.0,0.05338]
[1777654370808,50.08,78198.95,82.6,-0.00045,0.0,0.05286]
[1777654375843,50.08,78195.39,82.6,-0.00046,0.0,0.05324]
[1777654380878,50.08,78197.19,82.6,-0.00046,0.0,0.05305]
[1777654385913,50.08,78200.21,82.6,-0.00045,0.0,0.05272]
[1777654390948,50.08,78198.27,82.6,-0.00046,0.0,0.05293]
[1777654395983,50.08,78198.15,82.6,-0.00046,0.0,0.05294]
[1777654400013,50.08,78216.37,82.6,-0.00044,0.0,0.05102]
[1777654405046,50.08,78212.93,82.6,-0.00044,0.0,0.05138]
[1777654410081,50.08,78210.14,82.6,-0.00044,0.0,0.05167]
[1777654415116,50.08,78211.28,82.6,-0.00044,0.0,0.05121]
[1777654420151,50.08,78212.73,82.6,-0.00044,0.0,0.05106]
[1777654424179,50.08,78203.82,82.6,-0.00045,0.0,0.05199]
[1777654429214,50.08,78208.79,82.6,-0.00044,0.0,0.05147]
[1777654434251,50.08,78216.28,82.6,-0.00043,0.0,0.05069]
[1777654439286,50.08,78223.53,82.6,-0.00043,0.0,0.04995]
[1777654441300,50.08,78210.66,82.6,-0.00044,0.0,0.05128]
[1777654446335,50.08,78207.46,82.6,-0.00044,0.0,0.05161]
[1777654451370,50.08,78215.18,82.6,-0.00044,0.0,0.05081]
[1777654454391,50.08,78229.69,82.6,-0.00042,0.0,0.04933]
[1777654457411,50.08,78240.7,82.6,-0.00041,0.0,0.04823]
[1777654462447,50.08,78242.98,82.6,-0.00041,0.0,0.04801]
[1777654467484,50.08,78243.57,82.6,-0.00041,0.0,0.04795]
[1777654472519,50.08,78240.25,82.6,-0.00041,0.0,0.04795]
[1777654477554,50.08,78246.41,82.6,-0.0004,0.0,0.04735]
[1777654481582,50.08,78259.12,82.6,-0.00039,0.0,0.04613]
[1777654483596,50.08,78274.91,82.6,-0.00038,0.0,0.04466]
[1777654485610,50.08,78283.7,82.6,-0.00037,0.0,0.04386]
[1777654490645,50.08,78285.63,82.6,-0.00037,0.0,0.04369]
[1777654495684,50.08,78286.22,82.6,-0.00037,0.0,0.04363]
[1777654500719,50.08,78288.02,82.6,-0.00037,0.0,0.04347]
[1777654505753,50.08,78293.44,82.6,-0.00036,0.0,0.04299]
[1777654508775,50.08,78303.76,82.6,-0.00036,0.0,0.04208]
[1777654512803,50.08,78314.67,82.6,-0.00035,0.0,0.04114]
[1777654517838,50.08,78319.37,82.6,-0.00034,0.0,0.04074]
[1777654522873,50.08,78321.09,82.6,-0.00034,0.0,0.0406]
[1777654524886,50.08,78311.83,82.6,-0.00035,0.0,0.04139]
[1777654529923,50.08,78306.66,82.6,-0.00035,0.0,0.04183]
[1777654532946,50.08,78320.85,82.6,-0.00034,0.0,0.04034]
[1777654537981,50.08,78320.87,82.6,-0.00034,0.0,0.04034]
[1777654543015,50.08,78319.83,82.6,-0.00034,0.0,0.04043]
[1777654548051,50.08,78314.27,82.6,-0.00034,0.0,0.04089]
[1777654553086,50.08,78315.28,82.6,-0.00034,0.0,0.04081]
[1777654558121,50.08,78317.57,82.6,-0.00034,0.0,0.04062]
[1777654563156,50.08,78318.06,82.6,-0.00034,0.0,0.04057]
[1777654568192,50.08,78317.94,82.6,-0.00034,0.0,0.04058]
[1777654573227,50.08,78319.58,82.6,-0.00034,0.0,0.04045]
[1777654578261,50.08,78329.07,82.6,-0.00033,0.0,0.03966]
[1777654583296,50.08,78332.83,82.6,-0.00033,0.0,0.03935]
[1777654584304,50.08,78342.74,82.6,-0.00032,0.0,0.03854]
[1777654587325,50.08,78331.44,82.6,-0.00033,0.0,0.03946]
[1777654592360,50.08,78317.01,82.6,-0.00034,0.0,0.04038]
[1777654595381,50.08,78306.93,82.6,-0.00035,0.0,0.04124]
[1777654600416,50.08,78303.36,82.6,-0.00035,0.0,0.04154]
[1777654605456,50.08,78300.8,82.6,-0.00035,0.0,0.04176]
[1777654610491,50.08,78291.28,82.6,-0.00036,0.0,0.0426]
[1777654614519,50.08,78300.55,82.6,-0.00035,0.0,0.04179]
[1777654619555,50.08,78298.38,82.6,-0.00035,0.0,0.04197]
[1777654624591,50.08,78295.53,82.6,-0.00036,0.0,0.04222]
[1777654629627,50.08,78290.55,82.6,-0.00036,0.0,0.04266]
[1777654633655,50.08,78279.42,82.6,-0.00037,0.0,0.04365]
[1777654635669,50.08,78268.86,82.6,-0.00038,0.0,0.04461]
[1777654639697,50.08,78281.17,82.6,-0.00037,0.0,0.04349]
[1777654644732,50.08,78284.83,82.6,-0.00037,0.0,0.04317]
[1777654649767,50.08,78282.31,82.6,-0.00037,0.0,0.04339]
[1777654656816,50.08,78281.97,82.6,-0.00037,0.0,0.04313]
[1777654660844,50.08,78265.66,82.6,-0.00038,0.0,0.0446]
[1777654665879,50.08,78256.92,82.6,-0.00039,0.0,0.04541]
[1777654670915,50.08,78254.06,82.6,-0.00039,0.0,0.04568]
[1777654675950,50.08,78247.84,82.6,-0.00039,0.0,0.04627]
[1777654680985,50.08,78252.84,82.6,-0.00039,0.0,0.0458]
[1777654681992,50.08,78261.63,82.6,-0.00038,0.0,0.04498]
[1777654686022,50.08,78252.3,82.6,-0.00039,0.0,0.04585]
[1777654691057,50.08,78245.28,82.6,-0.0004,0.0,0.04651]
[1777654696092,50.08,78242.68,82.6,-0.0004,0.0,0.04676]
[1777654701127,50.08,78250.3,82.6,-0.00039,0.0,0.04604]
[1777654706161,50.08,78259.72,82.6,-0.00038,0.0,0.04515]
[1777654711197,50.08,78262.19,82.6,-0.00038,0.0,0.04462]
[1777654716232,50.08,78259.35,82.6,-0.00038,0.0,0.04488]
[1777654722274,50.08,78259.35,82.6,-0.00038,0.0,0.04488]
[1777654727309,50.08,78262.97,82.6,-0.00038,0.0,0.04455]
[1777654732344,50.08,78262.77,82.6,-0.00038,0.0,0.04457]
[1777654737380,50.08,78263.57,82.6,-0.00038,0.0,0.04449]
[1777654742414,50.08,78269.01,82.6,-0.00037,0.0,0.044]
[1777654747450,50.08,78270.07,82.6,-0.00037,0.0,0.0439]
[1777654752485,50.08,78265.99,82.6,-0.00038,0.0,0.04427]
[1777654754506,50.08,78254.42,82.6,-0.00039,0.0,0.04534]
[1777654755732,50.08,78229.3,82.6,-0.00041,0.0,0.04774]
[1777654761554,50.08,78224.62,82.6,-0.00041,0.0,0.0482]
[1777654765582,50.08,78209.04,82.6,-0.00043,0.0,0.04976]
[1777654770617,50.08,78207.59,82.6,-0.00043,0.0,0.04991]
[1777654775652,50.08,78203.37,82.6,-0.00043,0.0,0.05001]
[1777654780687,50.08,78207.0,82.6,-0.00043,0.0,0.04964]
[1777654785722,50.08,78211.74,82.6,-0.00042,0.0,0.04916]
[1777654789749,50.08,78203.0,82.6,-0.00043,0.0,0.05004]
[1777654794785,50.08,78203.54,82.6,-0.00043,0.0,0.04999]
[1777654799824,50.08,78201.1,82.6,-0.00043,0.0,0.05024]
[1777654801213,50.08,78192.45,82.6,-0.00044,0.0,0.05113]
[1777654801855,50.08,78179.54,82.6,-0.00045,0.0,0.0525]
[1777654806890,50.08,78185.61,82.6,-0.00045,0.0,0.05185]
[1777654809016,50.08,78194.28,82.6,-0.00044,0.0,0.05094]
[1777654811239,50.08,78203.27,82.6,-0.00043,0.0,0.05002]
[1777654816960,50.08,78211.93,82.6,-0.00042,0.0,0.04914]
[1777654821995,50.08,78209.17,82.6,-0.00042,0.0,0.04942]
[1777654826023,50.08,78221.35,82.6,-0.00041,0.0,0.0482]
[1777654827030,50.08,78232.58,82.6,-0.0004,0.0,0.0471]
[1777654831058,50.08,78244.66,82.6,-0.00039,0.0,0.04564]
[1777654836093,50.08,78245.33,82.6,-0.00039,0.0,0.04557]
[1777654841127,50.08,78249.13,82.6,-0.00039,0.0,0.04522]
[1777654845157,50.08,78259.05,82.6,-0.00038,0.0,0.0443]
[1777654850192,50.08,78262.52,82.6,-0.00037,0.0,0.04398]
[1777654855228,50.08,78264.74,82.6,-0.00037,0.0,0.04378]
[1777654860265,50.08,78266.3,82.6,-0.00037,0.0,0.04364]
[1777654865301,50.08,78269.04,82.6,-0.00037,0.0,0.04339]
[1777654870336,50.08,78264.92,82.6,-0.00037,0.0,0.04377]
[1777654875371,50.08,78265.75,82.6,-0.00037,0.0,0.04369]
[1777654880406,50.08,78264.12,82.6,-0.00037,0.0,0.04384]
[1777654884434,50.08,78274.19,82.6,-0.00036,0.0,0.04293]
[1777654886449,50.08,78284.02,82.6,-0.00036,0.0,0.04207]
[1777654891484,50.08,78288.1,82.6,-0.00035,0.0,0.04143]
[1777654896519,50.08,78296.67,82.6,-0.00034,0.0,0.0407]
[1777654901659,50.08,78289.96,82.6,-0.00035,0.0,0.04127]
[1777654905629,50.08,78279.16,82.6,-0.00036,0.0,0.0422]
[1777654912631,50.08,78272.11,82.6,-0.00036,0.0,0.04282]
[1777654917666,50.08,78281.94,82.6,-0.00036,0.0,0.04196]
[1777654922701,50.08,78297.24,82.6,-0.00034,0.0,0.04065]
[1777654927739,50.08,78301.12,82.6,-0.00034,0.0,0.04032]
[1777654931767,50.08,78291.34,82.6,-0.00035,0.0,0.04115]
[1777654933781,50.08,78281.53,82.6,-0.00036,0.0,0.042]
[1777654938816,50.08,78275.86,82.6,-0.00036,0.0,0.04249]
[1777654943851,50.08,78276.0,82.6,-0.00036,0.0,0.04248]
[1777654948886,50.08,78276.11,82.6,-0.00036,0.0,0.04247]
[1777654953921,50.08,78276.16,82.6,-0.00036,0.0,0.04218]
[1777654958956,50.08,78276.91,82.6,-0.00036,0.0,0.04211]
[1777654963990,50.08,78280.11,82.6,-0.00035,0.0,0.04183]
[1777654969025,50.08,78276.87,82.6,-0.00036,0.0,0.04211]
[1777654972049,50.08,78289.99,82.6,-0.00035,0.0,0.04098]
[1777654977084,50.08,78283.13,82.6,-0.00035,0.0,0.04157]
[1777654982119,50.08,78283.45,82.6,-0.00035,0.0,0.04154]
[1777654987154,50.08,78282.25,82.6,-0.00035,0.0,0.04165]
[1777654992189,50.08,78278.81,82.6,-0.00036,0.0,0.04194]
[1777654997224,50.08,78279.96,82.6,-0.00036,0.0,0.04184]
[1777655000245,50.08,78292.74,82.6,-0.00035,0.0,0.04075]
[1777655003265,50.08,78277.84,82.6,-0.00036,0.0,0.04203]
[1777655008300,50.08,78275.72,82.6,-0.00036,0.0,0.04221]
[1777655013336,50.08,78274.04,82.6,-0.00036,0.0,0.04207]
[1777655018371,50.08,78270.44,82.6,-0.00036,0.0,0.04239]
[1777655023406,50.08,78264.66,82.6,-0.00037,0.0,0.0429]
[1777655028441,50.08,78262.36,82.6,-0.00037,0.0,0.0431]
[1777655033477,50.08,78262.72,82.6,-0.00037,0.0,0.04307]
[1777655038512,50.08,78264.38,82.6,-0.00037,0.0,0.04292]
[1777655041870,50.08,78243.97,82.6,-0.00038,0.0,0.04478]
[1777655043598,50.08,78232.23,82.6,-0.00039,0.0,0.04587]
[1777655044569,50.08,78212.69,82.6,-0.00041,0.0,0.04776]
[1777655049606,50.08,78200.58,82.6,-0.00042,0.0,0.04896]
[1777655054641,50.08,78204.92,82.6,-0.00042,0.0,0.04853]
[1777655059676,50.08,78206.06,82.6,-0.00042,0.0,0.04841]
[1777655062697,50.08,78217.42,82.6,-0.00041,0.0,0.0473]
[1777655068108,50.08,78211.88,82.6,-0.00041,0.0,0.04784]
[1777655068158,50.08,78211.88,82.6,-0.00041,0.0,0.04784]
[1777655068739,50.08,78192.08,82.6,-0.00043,0.0,0.04982]
[1777655073774,50.08,78185.43,82.6,-0.00043,0.0,0.05017]
[1777655078809,50.08,78188.94,82.6,-0.00043,0.0,0.04981]
[1777655080742,50.08,78190.37,82.6,-0.00043,0.0,0.04966]
[1777655083844,50.08,78175.86,82.6,-0.00044,0.0,0.05116]
[1777655088879,50.08,78174.23,82.6,-0.00044,0.0,0.05133]
[1777655093915,50.08,78155.46,82.6,-0.00046,0.0,0.05333]
[1777655098950,50.08,78151.41,82.6,-0.00047,0.0,0.05378]
[1777655101542,50.08,78142.42,82.6,-0.00048,0.0,0.05477]
[1777655106804,50.08,78149.28,82.6,-0.00047,0.0,0.05401]
[1777655107328,50.08,78149.28,82.6,-0.00047,0.0,0.05401]
[1777655107357,50.08,78137.57,82.6,-0.00048,0.0,0.05531]
[1777655108147,50.08,78124.76,82.6,-0.0005,0.0,0.05677]
[1777655114056,50.08,78132.58,82.6,-0.00049,0.0,0.05588]
[1777655117077,50.08,78123.26,82.6,-0.0005,0.0,0.05694]
[1777655121105,50.08,78134.64,82.6,-0.00048,0.0,0.05564]
[1777655126140,50.08,78129.74,82.6,-0.00049,0.0,0.0562]
[1777655131175,50.08,78133.66,82.6,-0.00048,0.0,0.05539]
[1777655131622,50.08,78133.66,82.6,-0.00048,0.0,0.05539]
[1777655137217,50.08,78133.55,82.6,-0.00048,0.0,0.0554]
[1777655142252,50.08,78135.97,82.6,-0.00048,0.0,0.05513]
[1777655147288,50.08,78150.55,82.6,-0.00046,0.0,0.05351]
[1777655152323,50.08,78161.82,82.6,-0.00045,0.0,0.0523]
[1777655157359,50.08,78168.65,82.6,-0.00045,0.0,0.05157]
[1777655162394,50.08,78177.58,82.6,-0.00044,0.0,0.05064]
[1777655164408,50.08,78188.02,82.6,-0.00043,0.0,0.04957]
[1777655169444,50.08,78183.71,82.6,-0.00043,0.0,0.05001]
[1777655174479,50.08,78188.26,82.6,-0.00043,0.0,0.04954]
[1777655179515,50.08,78186.97,82.6,-0.00043,0.0,0.04967]
[1777655181529,50.08,78176.4,82.6,-0.00044,0.0,0.05076]
[1777655186564,50.08,78171.89,82.6,-0.00044,0.0,0.05123]
[1777655191598,50.08,78171.55,82.6,-0.00044,0.0,0.05092]
[1777655196634,50.08,78163.27,82.6,-0.00045,0.0,0.05179]
[1777655201669,50.08,78164.69,82.6,-0.00045,0.0,0.05164]
[1777655208718,50.08,78171.02,82.6,-0.00044,0.0,0.05098]
[1777655213767,50.08,78169.64,82.6,-0.00044,0.0,0.05112]
[1777655216788,50.08,78155.43,82.6,-0.00046,0.0,0.05263]
[1777655221823,50.08,78154.52,82.6,-0.00046,0.0,0.05273]
[1777655223837,50.08,78164.53,82.6,-0.00045,0.0,0.05166]
[1777655228873,50.08,78157.23,82.6,-0.00045,0.0,0.05244]
[1777655233908,50.08,78158.9,82.6,-0.00045,0.0,0.05226]
[1777655238943,50.08,78159.32,82.6,-0.00045,0.0,0.05221]
[1777655243979,50.08,78166.3,82.6,-0.00045,0.0,0.05147]
[1777655249017,50.08,78161.75,82.6,-0.00045,0.0,0.05196]
[1777655254052,50.08,78161.65,82.6,-0.00045,0.0,0.05162]
[1777655259088,50.08,78155.87,82.6,-0.00045,0.0,0.05223]
[1777655263116,50.08,78146.71,82.6,-0.00046,0.0,0.05322]
[1777655268152,50.08,78146.09,82.6,-0.00046,0.0,0.05329]
[1777655273187,50.08,78145.11,82.6,-0.00046,0.0,0.05339]
[1777655278221,50.08,78150.99,82.6,-0.00046,0.0,0.05276]
[1777655282250,50.08,78162.67,82.6,-0.00045,0.0,0.05151]
[1777655284264,50.08,78174.81,82.6,-0.00043,0.0,0.05025]
[1777655289298,50.08,78174.21,82.6,-0.00044,0.0,0.05031]
[1777655294334,50.08,78181.54,82.6,-0.00043,0.0,0.04956]
[1777655299369,50.08,78172.45,82.6,-0.00044,0.0,0.05049]
[1777655304403,50.08,78172.16,82.6,-0.00044,0.0,0.05052]
[1777655306418,50.08,78161.19,82.6,-0.00045,0.0,0.05167]
[1777655311453,50.08,78157.35,82.6,-0.00045,0.0,0.05173]
[1777655316489,50.08,78152.15,82.6,-0.00045,0.0,0.05228]
[1777655321523,50.08,78149.15,82.6,-0.00046,0.0,0.0526]
[1777655326559,50.08,78149.19,82.6,-0.00046,0.0,0.0526]
[1777655331594,50.08,78150.36,82.6,-0.00046,0.0,0.05247]
[1777655336629,50.08,78148.57,82.6,-0.00046,0.0,0.05267]
[1777655341664,50.08,78149.41,82.6,-0.00046,0.0,0.05258]
[1777655346699,50.08,78146.36,82.6,-0.00046,0.0,0.0529]
[1777655350727,50.08,78155.5,82.6,-0.00045,0.0,0.05192]
[1777655355762,50.08,78154.26,82.6,-0.00045,0.0,0.05206]
[1777655360798,50.08,78154.44,82.6,-0.00045,0.0,0.05204]
[1777655363819,50.08,78163.56,82.6,-0.00044,0.0,0.05107]
[1777655368854,50.08,78158.71,82.6,-0.00045,0.0,0.05158]
[1777655373889,50.08,78159.57,82.6,-0.00044,0.0,0.05115]
[1777655378924,50.08,78167.89,82.6,-0.00044,0.0,0.05028]
[1777655380938,50.08,78180.79,82.6,-0.00042,0.0,0.04897]
[1777655384965,50.08,78189.32,82.6,-0.00042,0.0,0.04811]
[1777655390001,50.08,78192.59,82.6,-0.00041,0.0,0.04779]
[1777655395040,50.08,78190.72,82.6,-0.00041,0.0,0.04797]
[1777655400075,50.08,78188.11,82.6,-0.00042,0.0,0.04823]
[1777655405110,50.08,78191.32,82.6,-0.00041,0.0,0.04792]
[1777655410145,50.08,78191.3,82.6,-0.00041,0.0,0.04792]
[1777655415180,50.08,78187.65,82.6,-0.00042,0.0,0.04828]
[1777655420215,50.08,78185.84,82.6,-0.00042,0.0,0.04846]
[1777655425250,50.08,78185.88,82.6,-0.00042,0.0,0.04846]
[1777655430285,50.08,78187.79,82.6,-0.00042,0.0,0.04827]
[1777655435319,50.08,78189.83,82.6,-0.00041,0.0,0.04774]
[1777655440355,50.08,78188.18,82.6,-0.00041,0.0,0.0479]
[1777655445391,50.08,78184.34,82.6,-0.00042,0.0,0.04828]
[1777655448479,50.08,78195.25,82.6,-0.00041,0.0,0.04721]
[1777655453576,50.08,78200.26,82.6,-0.0004,0.0,0.04672]
[1777655453678,50.08,78212.18,82.6,-0.00039,0.0,0.04558]
[1777655459496,50.08,78215.54,82.6,-0.00039,0.0,0.04526]
[1777655464531,50.08,78220.12,82.6,-0.00038,0.0,0.04484]
[1777655469566,50.08,78222.46,82.6,-0.00038,0.0,0.04462]
[1777655474602,50.08,78221.65,82.6,-0.00038,0.0,0.04469]
[1777655479637,50.08,78226.99,82.6,-0.00038,0.0,0.0442]
[1777655484672,50.08,78231.58,82.6,-0.00037,0.0,0.04378]
[1777655489706,50.08,78232.34,82.6,-0.00037,0.0,0.04371]
[1777655494742,50.08,78229.85,82.6,-0.00037,0.0,0.04364]
[1777655499778,50.08,78234.05,82.6,-0.00037,0.0,0.04326]
[1777655501792,50.08,78225.51,82.6,-0.00038,0.0,0.04403]
[1777655506827,50.08,78221.81,82.6,-0.00038,0.0,0.04437]
[1777655511862,50.08,78233.3,82.6,-0.00037,0.0,0.04332]
[1777655516897,50.08,78238.53,82.6,-0.00037,0.0,0.04285]
[1777655521932,50.08,78234.4,82.6,-0.00037,0.0,0.04322]
[1777655526966,50.08,78235.72,82.6,-0.00037,0.0,0.04311]
[1777655532007,50.08,78233.86,82.6,-0.00037,0.0,0.04327]
[1777655537038,50.08,78237.56,82.6,-0.00037,0.0,0.04294]
[1777655542073,50.08,78239.1,82.6,-0.00037,0.0,0.0428]
[1777655547108,50.08,78238.37,82.6,-0.00037,0.0,0.04287]
[1777655552143,50.08,78238.42,82.6,-0.00036,0.0,0.04257]
[1777655557178,50.08,78237.37,82.6,-0.00036,0.0,0.04266]
[1777655562212,50.08,78244.1,82.6,-0.00036,0.0,0.04207]
[1777655568255,50.08,78251.39,82.6,-0.00035,0.0,0.04143]
[1777655573289,50.08,78251.48,82.6,-0.00035,0.0,0.04142]
[1777655578326,50.08,78253.75,82.6,-0.00035,0.0,0.04123]
[1777655583361,50.08,78253.44,82.6,-0.00035,0.0,0.04125]
[1777655587389,50.08,78264.84,82.6,-0.00034,0.0,0.04028]
[1777655592423,50.08,78267.03,82.6,-0.00034,0.0,0.0401]
[1777655597459,50.08,78272.23,82.6,-0.00034,0.0,0.03966]
[1777655602494,50.08,78272.08,82.6,-0.00034,0.0,0.03967]
[1777655607529,50.08,78271.21,82.6,-0.00034,0.0,0.03975]
[1777655612564,50.08,78269.67,82.6,-0.00034,0.0,0.03959]
[1777655617600,50.08,78261.17,82.6,-0.00034,0.0,0.04031]
[1777655622634,50.08,78258.97,82.6,-0.00035,0.0,0.04049]
[1777655627669,50.08,78259.82,82.6,-0.00034,0.0,0.04042]
[1777655632704,50.08,78260.08,82.6,-0.00034,0.0,0.0404]
[1777655637739,50.08,78259.58,82.6,-0.00034,0.0,0.04044]
[1777655642774,50.08,78260.45,82.6,-0.00034,0.0,0.04037]
[1777655647809,50.08,78267.47,82.6,-0.00034,0.0,0.03978]
[1777655652844,50.08,78265.25,82.6,-0.00034,0.0,0.03996]
[1777655657879,50.08,78267.16,82.6,-0.00034,0.0,0.0398]
[1777655662914,50.08,78270.64,82.6,-0.00034,0.0,0.03951]
[1777655668956,50.08,78276.42,82.6,-0.00033,0.0,0.03904]
[1777655673991,50.08,78280.08,82.6,-0.00033,0.0,0.03846]
[1777655677016,50.08,78294.05,82.6,-0.00032,0.0,0.03735]
[1777655682051,50.08,78304.08,82.6,-0.00031,0.0,0.03656]
[1777655684066,50.08,78314.68,82.6,-0.0003,0.0,0.03575]
[1777655689101,50.08,78320.88,82.6,-0.0003,0.0,0.03529]
[1777655694136,50.08,78321.03,82.6,-0.0003,0.0,0.03528]
[1777655699178,50.08,78323.24,82.6,-0.0003,0.0,0.03511]
[1777655702199,50.08,78334.04,82.6,-0.00029,0.0,0.03431]
[1777655707234,50.08,78325.0,82.6,-0.00029,0.0,0.03498]
[1777655711262,50.08,78314.59,82.6,-0.0003,0.0,0.03576]
[1777655713276,50.08,78305.99,82.6,-0.00031,0.0,0.03642]
[1777655716298,50.08,78295.24,82.6,-0.00032,0.0,0.03725]
[1777655721333,50.08,78288.08,82.6,-0.00032,0.0,0.03782]
[1777655726368,50.08,78286.13,82.6,-0.00032,0.0,0.03798]
[1777655731403,50.08,78282.86,82.6,-0.00032,0.0,0.03797]
[1777655736437,50.08,78288.72,82.6,-0.00032,0.0,0.0375]
[1777655741475,50.08,78286.23,82.6,-0.00032,0.0,0.0377]
[1777655743288,50.08,78304.17,82.6,-0.00031,0.0,0.0363]
[1777655743489,50.08,78322.56,82.6,-0.00029,0.0,0.03491]
[1777655744496,50.08,78336.72,82.6,-0.00028,0.0,0.03387]
[1777655749532,50.08,78330.46,82.6,-0.00029,0.0,0.03433]
[1777655754704,50.08,78336.85,82.6,-0.00028,0.0,0.03386]
[1777655760609,50.08,78332.6,82.6,-0.00029,0.0,0.03417]
[1777655765644,50.08,78332.43,82.6,-0.00029,0.0,0.03418]
[1777655769672,50.08,78317.76,82.6,-0.0003,0.0,0.03527]
[1777655774707,50.08,78315.96,82.6,-0.0003,0.0,0.0354]
[1777655779742,50.08,78305.47,82.6,-0.00031,0.0,0.0362]
[1777655784777,50.08,78305.26,82.6,-0.00031,0.0,0.03621]
[1777655789812,50.08,78308.22,82.6,-0.0003,0.0,0.03599]
[1777655794847,50.08,78308.03,82.6,-0.0003,0.0,0.03574]
[1777655799882,50.08,78308.6,82.6,-0.0003,0.0,0.0357]
[1777655804917,50.08,78307.37,82.6,-0.0003,0.0,0.03579]
[1777655810422,50.08,78305.74,82.6,-0.0003,0.0,0.03592]
[1777655815993,50.08,78306.24,82.6,-0.0003,0.0,0.03588]
[1777655821030,50.08,78293.66,82.6,-0.00031,0.0,0.03685]
[1777655824054,50.08,78314.18,82.6,-0.0003,0.0,0.03528]
[1777655829333,50.08,78319.27,82.6,-0.00029,0.0,0.0349]
[1777655835131,50.08,78318.87,82.6,-0.00029,0.0,0.03493]
[1777655840166,50.08,78324.67,82.6,-0.00029,0.0,0.0345]
[1777655845201,50.08,78322.89,82.6,-0.00029,0.0,0.03463]
[1777655850235,50.08,78314.63,82.6,-0.0003,0.0,0.03525]
[1777655856282,50.08,78317.79,82.6,-0.00029,0.0,0.03476]
[1777655859305,50.08,78308.75,82.6,-0.0003,0.0,0.03543]
[1777655860312,50.08,78295.48,82.6,-0.00031,0.0,0.03644]
[1777655865349,50.08,78302.09,82.6,-0.0003,0.0,0.03594]
[1777655868370,50.08,78310.96,82.6,-0.0003,0.0,0.03527]
[1777655873405,50.08,78311.89,82.6,-0.0003,0.0,0.0352]
[1777655878440,50.08,78312.0,82.6,-0.0003,0.0,0.03519]
[1777655883478,50.08,78312.11,82.6,-0.0003,0.0,0.03518]
[1777655888513,50.08,78307.4,82.6,-0.0003,0.0,0.03553]
[1777655893548,50.08,78310.92,82.6,-0.0003,0.0,0.03527]
[1777655896930,50.08,78323.5,82.6,-0.00029,0.0,0.03434]
[1777655897580,50.08,78334.43,82.6,-0.00028,0.0,0.03355]
[1777655903073,50.08,78335.4,82.6,-0.00028,0.0,0.03348]
[1777655908092,50.08,78335.04,82.6,-0.00028,0.0,0.03351]
[1777655913692,50.08,78335.85,82.6,-0.00028,0.0,0.0332]
[1777655918727,50.08,78333.05,82.6,-0.00028,0.0,0.0334]
[1777655923761,50.08,78333.09,82.6,-0.00028,0.0,0.0334]
[1777655928797,50.08,78331.94,82.6,-0.00028,0.0,0.03348]
[1777655933834,50.08,78331.09,82.6,-0.00028,0.0,0.03354]
[1777655938869,50.08,78331.84,82.6,-0.00028,0.0,0.03349]
[1777655943904,50.08,78332.16,82.6,-0.00028,0.0,0.03347]
[1777655948939,50.08,78332.08,82.6,-0.00028,0.0,0.03347]
[1777655951960,50.08,78323.43,82.6,-0.00029,0.0,0.0341]
[1777655958002,50.08,78320.6,82.6,-0.00029,0.0,0.0343]
[1777655963037,50.08,78322.96,82.6,-0.00029,0.0,0.03413]
[1777655968072,50.08,78322.02,82.6,-0.00029,0.0,0.0342]
[1777655973107,50.08,78314.32,82.6,-0.00029,0.0,0.03451]
[1777655978143,50.08,78316.24,82.6,-0.00029,0.0,0.03437]
[1777655983178,50.08,78318.09,82.6,-0.00029,0.0,0.03424]
[1777655988212,50.08,78316.28,82.6,-0.00029,0.0,0.03437]
[1777655993247,50.08,78316.77,82.6,-0.00029,0.0,0.03433]
[1777655998284,50.08,78313.36,82.6,-0.00029,0.0,0.03458]
[1777656003319,50.08,78317.13,82.6,-0.00029,0.0,0.03431]
[1777656008354,50.08,78322.33,82.6,-0.00029,0.0,0.03393]
[1777656013389,50.08,78322.64,82.6,-0.00029,0.0,0.03391]
[1777656014396,50.08,78313.97,82.6,-0.00029,0.0,0.03454]
[1777656016410,50.08,78300.04,82.6,-0.0003,0.0,0.03558]
[1777656020438,50.08,78289.59,82.6,-0.00031,0.0,0.03638]
[1777656025474,50.08,78285.52,82.6,-0.00031,0.0,0.03669]
[1777656030508,50.08,78288.97,82.6,-0.00031,0.0,0.03642]
[1777656035544,50.08,78287.93,82.6,-0.00031,0.0,0.03624]
[1777656040578,50.08,78281.77,82.6,-0.00031,0.0,0.03672]
[1777656045614,50.08,78281.21,82.6,-0.00031,0.0,0.03676]
[1777656050649,50.08,78280.44,82.6,-0.00031,0.0,0.03682]
[1777656055683,50.08,78275.48,82.6,-0.00032,0.0,0.03721]
[1777656061479,50.08,78272.36,82.6,-0.00032,0.0,0.03746]
[1777656067767,50.08,78276.62,82.6,-0.00032,0.0,0.03712]
[1777656072803,50.08,78278.23,82.6,-0.00031,0.0,0.037]
[1777656076831,50.08,78262.44,82.6,-0.00033,0.0,0.03825]
[1777656081866,50.08,78255.64,82.6,-0.00033,0.0,0.03881]
[1777656086901,50.08,78256.86,82.6,-0.00033,0.0,0.03871]
[1777656089172,50.08,78257.41,82.6,-0.00033,0.0,0.03866]
[1777656091936,50.08,78268.27,82.6,-0.00032,0.0,0.03752]
[1777656094956,50.08,78282.01,82.6,-0.00031,0.0,0.03644]
[1777656099991,50.08,78282.32,82.6,-0.00031,0.0,0.03641]
[1777656105027,50.08,78279.93,82.6,-0.00031,0.0,0.0366]
[1777656110062,50.08,78273.42,82.6,-0.00032,0.0,0.03711]
[1777656115097,50.08,78272.15,82.6,-0.00032,0.0,0.03721]
[1777656120132,50.08,78275.25,82.6,-0.00031,0.0,0.03696]
[1777656122146,50.08,78284.8,82.6,-0.00031,0.0,0.03622]
[1777656128188,50.08,78295.97,82.6,-0.0003,0.0,0.03537]
[1777656133223,50.08,78294.26,82.6,-0.0003,0.0,0.0355]
[1777656136244,50.08,78282.96,82.6,-0.00031,0.0,0.03636]
[1777656141279,50.08,78274.57,82.6,-0.00031,0.0,0.03702]
[1777656146313,50.08,78269.53,82.6,-0.00032,0.0,0.03742]
[1777656149334,50.08,78255.95,82.6,-0.00033,0.0,0.03851]
[1777656154157,50.08,78253.97,82.6,-0.00033,0.0,0.03839]
[1777656159405,50.08,78254.12,82.6,-0.00033,0.0,0.03838]
[1777656164440,50.08,78248.7,82.6,-0.00033,0.0,0.03882]
[1777656164826,50.08,78248.7,82.6,-0.00033,0.0,0.03882]
[1777656170481,50.08,78249.06,82.6,-0.00033,0.0,0.03879]
[1777656172496,50.08,78233.67,82.6,-0.00034,0.0,0.04007]
[1777656177531,50.08,78229.5,82.6,-0.00035,0.0,0.04043]
[1777656182566,50.08,78237.02,82.6,-0.00034,0.0,0.03979]
[1777656187601,50.08,78228.34,82.6,-0.00035,0.0,0.04053]
[1777656192636,50.08,78228.95,82.6,-0.00035,0.0,0.04048]
[1777656197671,50.08,78233.54,82.6,-0.00034,0.0,0.04009]
[1777656202706,50.08,78237.8,82.6,-0.00034,0.0,0.03973]
[1777656207741,50.08,78243.33,82.6,-0.00034,0.0,0.03927]
[1777656212776,50.08,78245.55,82.6,-0.00033,0.0,0.0388]
[1777656217812,50.08,78246.05,82.6,-0.00033,0.0,0.03876]
[1777656222848,50.08,78245.69,82.6,-0.00033,0.0,0.03879]
[1777656227882,50.08,78243.98,82.6,-0.00033,0.0,0.03893]
[1777656232918,50.08,78244.53,82.6,-0.00033,0.0,0.03889]
[1777656237953,50.08,78241.9,82.6,-0.00033,0.0,0.03911]
[1777656242989,50.08,78243.75,82.6,-0.00033,0.0,0.03895]
[1777656248024,50.08,78243.56,82.6,-0.00033,0.0,0.03897]
[1777656253062,50.08,78243.68,82.6,-0.00033,0.0,0.03896]
[1777656258096,50.08,78245.92,82.6,-0.00033,0.0,0.03877]
[1777656258919,50.08,78245.92,82.6,-0.00033,0.0,0.03877]
[1777656264139,50.08,78233.65,82.6,-0.00034,0.0,0.03979]
[1777656269209,50.08,78228.16,82.6,-0.00035,0.0,0.04026]
[1777656275216,50.08,78229.3,82.6,-0.00034,0.0,0.03988]
[1777656280940,50.08,78223.59,82.6,-0.00035,0.0,0.04036]
[1777656286293,50.08,78224.43,82.6,-0.00035,0.0,0.04029]
[1777656291328,50.08,78226.18,82.6,-0.00034,0.0,0.04014]
[1777656293649,50.08,78225.88,82.6,-0.00034,0.0,0.04016]
[1777656299384,50.08,78225.91,82.6,-0.00034,0.0,0.04016]
[1777656304419,50.08,78225.78,82.6,-0.00034,0.0,0.04017]
[1777656310683,50.08,78225.51,82.6,-0.00034,0.0,0.0402]
[1777656315629,50.08,78205.86,82.6,-0.00036,0.0,0.04189]
[1777656316506,50.08,78196.86,82.6,-0.00037,0.0,0.04269]
[1777656321541,50.08,78199.12,82.6,-0.00037,0.0,0.04249]
[1777656323217,50.08,78199.28,82.6,-0.00037,0.0,0.04248]
[1777656328591,50.08,78195.28,82.6,-0.00037,0.0,0.04284]
[1777656333626,50.08,78195.72,82.6,-0.00037,0.0,0.0425]
[1777656336252,50.08,78194.44,82.6,-0.00037,0.0,0.04261]
[1777656341682,50.08,78196.73,82.6,-0.00037,0.0,0.04241]
[1777656346717,50.08,78196.75,82.6,-0.00037,0.0,0.0424]
[1777656351752,50.08,78196.71,82.6,-0.00037,0.0,0.04241]
[1777656356786,50.08,78194.14,82.6,-0.00037,0.0,0.04264]
[1777656361824,50.08,78184.59,82.6,-0.00038,0.0,0.0435]
[1777656366859,50.08,78185.0,82.6,-0.00038,0.0,0.04346]
[1777656371894,50.08,78184.08,82.6,-0.00038,0.0,0.04355]
[1777656372041,50.08,78184.08,82.6,-0.00038,0.0,0.04355]
[1777656377937,50.08,78183.99,82.6,-0.00038,0.0,0.04356]
[1777656382972,50.08,78190.8,82.6,-0.00037,0.0,0.04294]
[1777656388008,50.08,78191.08,82.6,-0.00037,0.0,0.04291]
[1777656393043,50.08,78189.35,82.6,-0.00037,0.0,0.04277]
[1777656398078,50.08,78187.52,82.6,-0.00037,0.0,0.04293]
[1777656403113,50.08,78193.42,82.6,-0.00037,0.0,0.0424]
[1777656408148,50.08,78193.9,82.6,-0.00037,0.0,0.04236]
[1777656413183,50.08,78189.96,82.6,-0.00037,0.0,0.04271]
[1777656418219,50.08,78184.9,82.6,-0.00037,0.0,0.04317]
[1777656423254,50.08,78186.69,82.6,-0.00037,0.0,0.04301]
[1777656428289,50.08,78186.5,82.6,-0.00037,0.0,0.04302]
[1777656433324,50.08,78188.1,82.6,-0.00037,0.0,0.04288]
[1777656438359,50.08,78192.98,82.6,-0.00037,0.0,0.04244]
[1777656443395,50.08,78196.27,82.6,-0.00036,0.0,0.04215]
[1777656446416,50.08,78206.07,82.6,-0.00036,0.0,0.04129]
[1777656451451,50.08,78211.64,82.6,-0.00035,0.0,0.04052]
[1777656456486,50.08,78211.06,82.6,-0.00035,0.0,0.04056]
[1777656461521,50.08,78207.99,82.6,-0.00035,0.0,0.04083]
[1777656466556,50.08,78202.93,82.6,-0.00036,0.0,0.04127]
[1777656471591,50.08,78205.51,82.6,-0.00035,0.0,0.04104]
[1777656476625,50.08,78208.56,82.6,-0.00035,0.0,0.04078]
[1777656481661,50.08,78210.89,82.6,-0.00035,0.0,0.04058]
[1777656486697,50.08,78210.68,82.6,-0.00035,0.0,0.0406]
[1777656491732,50.08,78205.13,82.6,-0.00035,0.0,0.04108]
[1777656496766,50.08,78205.44,82.6,-0.00035,0.0,0.04105]
[1777656501803,50.08,78205.82,82.6,-0.00035,0.0,0.04102]
[1777656506837,50.08,78207.43,82.6,-0.00035,0.0,0.04088]
[1777656511874,50.08,78206.28,82.6,-0.00035,0.0,0.04069]
[1777656516909,50.08,78206.02,82.6,-0.00035,0.0,0.04071]
[1777656521944,50.08,78205.53,82.6,-0.00035,0.0,0.04075]
[1777656526979,50.08,78208.85,82.6,-0.00035,0.0,0.04047]
[1777656532015,50.08,78210.57,82.6,-0.00035,0.0,0.04032]
[1777656537049,50.08,78210.94,82.6,-0.00035,0.0,0.04029]
[1777656542085,50.08,78209.98,82.6,-0.00035,0.0,0.04037]
[1777656547125,50.08,78210.48,82.6,-0.00035,0.0,0.04033]
[1777656552161,50.08,78210.7,82.6,-0.00035,0.0,0.04031]
[1777656557196,50.08,78214.34,82.6,-0.00034,0.0,0.04]
[1777656561223,50.08,78205.43,82.6,-0.00035,0.0,0.04076]
[1777656563238,50.08,78191.9,82.6,-0.00036,0.0,0.04194]
[1777656568272,50.08,78185.47,82.6,-0.00037,0.0,0.04251]
[1777656573308,50.08,78185.74,82.6,-0.00036,0.0,0.04219]
[1777656578343,50.08,78185.64,82.6,-0.00036,0.0,0.0422]
[1777656583381,50.08,78189.81,82.6,-0.00036,0.0,0.04183]
[1777656588418,50.08,78197.41,82.6,-0.00036,0.0,0.04116]
[1777656593453,50.08,78208.4,82.6,-0.00035,0.0,0.04022]
[1777656595468,50.08,78222.55,82.6,-0.00034,0.0,0.03903]
[1777656597482,50.08,78232.14,82.6,-0.00033,0.0,0.03824]
[1777656601510,50.08,78243.2,82.6,-0.00032,0.0,0.03735]
[1777656604531,50.08,78251.78,82.6,-0.00031,0.0,0.03668]
[1777656609566,50.08,78245.55,82.6,-0.00032,0.0,0.03717]
[1777656611580,50.08,78236.67,82.6,-0.00032,0.0,0.03787]
[1777656616615,50.08,78236.04,82.6,-0.00032,0.0,0.03793]
[1777656621650,50.08,78235.67,82.6,-0.00033,0.0,0.03796]
[1777656627691,50.08,78235.0,82.6,-0.00033,0.0,0.03801]
[1777656632726,50.08,78227.22,82.6,-0.00033,0.0,0.03837]
[1777656636755,50.08,78217.58,82.6,-0.00034,0.0,0.03916]
[1777656641790,50.08,78209.51,82.6,-0.00034,0.0,0.03983]
[1777656646825,50.08,78207.7,82.6,-0.00034,0.0,0.03999]
[1777656651859,50.08,78207.93,82.6,-0.00034,0.0,0.03997]
[1777656656895,50.08,78209.17,82.6,-0.00034,0.0,0.03986]
[1777656661930,50.08,78207.4,82.6,-0.00034,0.0,0.04001]
[1777656663944,50.08,78198.16,82.6,-0.00035,0.0,0.0408]
[1777656668979,50.08,78203.32,82.6,-0.00035,0.0,0.04036]
[1777656674014,50.08,78204.19,82.6,-0.00035,0.0,0.04029]
[1777656679049,50.08,78198.86,82.6,-0.00035,0.0,0.04074]
[1777656684084,50.08,78199.32,82.6,-0.00035,0.0,0.0407]
[1777656689119,50.08,78199.13,82.6,-0.00035,0.0,0.04072]
[1777656694153,50.08,78187.66,82.6,-0.00036,0.0,0.04142]
[1777656699189,50.08,78188.95,82.6,-0.00036,0.0,0.04131]
[1777656704223,50.08,78189.79,82.6,-0.00036,0.0,0.04124]
[1777656709259,50.08,78189.52,82.6,-0.00036,0.0,0.04126]
[1777656714293,50.08,78189.14,82.6,-0.00036,0.0,0.04129]
[1777656719329,50.08,78187.06,82.6,-0.00036,0.0,0.04148]
[1777656724365,50.08,78185.89,82.6,-0.00036,0.0,0.04158]
[1777656729400,50.08,78188.83,82.6,-0.00036,0.0,0.04132]
[1777656734435,50.08,78195.72,82.6,-0.00035,0.0,0.04072]
[1777656739470,50.08,78198.48,82.6,-0.00035,0.0,0.04049]
[1777656744505,50.08,78202.01,82.6,-0.00035,0.0,0.04018]
[1777656749540,50.08,78199.76,82.6,-0.00035,0.0,0.04038]
[1777656754576,50.08,78199.07,82.6,-0.00035,0.0,0.04015]
[1777656759610,50.08,78202.71,82.6,-0.00034,0.0,0.03984]
[1777656763639,50.08,78193.67,82.6,-0.00035,0.0,0.04061]
[1777656768673,50.08,78194.14,82.6,-0.00035,0.0,0.04057]
[1777656773710,50.08,78194.4,82.6,-0.00035,0.0,0.04055]
[1777656778745,50.08,78201.2,82.6,-0.00034,0.0,0.03997]
[1777656783779,50.08,78202.51,82.6,-0.00034,0.0,0.03985]
[1777656788814,50.08,78202.09,82.6,-0.00034,0.0,0.03989]
[1777656794856,50.08,78200.25,82.6,-0.00035,0.0,0.04005]
[1777656796871,50.08,78209.35,82.6,-0.00034,0.0,0.03928]
[1777656801906,50.08,78218.11,82.6,-0.00033,0.0,0.03856]
[1777656806941,50.08,78220.94,82.6,-0.00033,0.0,0.03832]
[1777656811976,50.08,78220.5,82.6,-0.00033,0.0,0.03808]
[1777656817011,50.08,78218.36,82.6,-0.00033,0.0,0.03826]
[1777656822047,50.08,78208.12,82.6,-0.00034,0.0,0.0391]
[1777656827082,50.08,78210.95,82.6,-0.00033,0.0,0.03887]
[1777656832117,50.08,78210.47,82.6,-0.00033,0.0,0.03891]
[1777656837152,50.08,78212.37,82.6,-0.00033,0.0,0.03875]
[1777656842187,50.08,78211.18,82.6,-0.00033,0.0,0.03885]
[1777656847221,50.08,78212.39,82.6,-0.00033,0.0,0.03875]
[1777656852257,50.08,78210.19,82.6,-0.00034,0.0,0.03893]
[1777656857292,50.08,78210.05,82.6,-0.00034,0.0,0.03894]
[1777656862327,50.08,78211.75,82.6,-0.00033,0.0,0.0388]
[1777656867362,50.08,78211.31,82.6,-0.00033,0.0,0.03884]
[1777656872397,50.08,78212.04,82.6,-0.00033,0.0,0.0385]
[1777656874412,50.08,78222.94,82.6,-0.00032,0.0,0.03761]
[1777656879447,50.08,78227.74,82.6,-0.00032,0.0,0.03723]
[1777656884482,50.08,78216.41,82.6,-0.00033,0.0,0.03814]
[1777656886496,50.08,78206.6,82.6,-0.00034,0.0,0.03894]
[1777656891531,50.08,78205.49,82.6,-0.00034,0.0,0.03904]
[1777656893547,50.08,78197.05,82.6,-0.00034,0.0,0.03974]
[1777656898582,50.08,78200.31,82.6,-0.00034,0.0,0.03947]
[1777656903616,50.08,78198.41,82.6,-0.00034,0.0,0.03963]
[1777656908651,50.08,78198.06,82.6,-0.00034,0.0,0.03966]
[1777656912680,50.08,78206.84,82.6,-0.00034,0.0,0.03892]
[1777656917714,50.08,78205.89,82.6,-0.00034,0.0,0.039]
[1777656922749,50.08,78205.63,82.6,-0.00034,0.0,0.03902]
[1777656927787,50.08,78198.9,82.6,-0.00034,0.0,0.03959]
[1777656932826,50.08,78203.42,82.6,-0.00034,0.0,0.03893]
[1777656935847,50.08,78214.54,82.6,-0.00033,0.0,0.03801]
[1777656940883,50.08,78214.1,82.6,-0.00033,0.0,0.03805]
[1777656945917,50.08,78216.58,82.6,-0.00033,0.0,0.03785]
[1777656950953,50.08,78215.85,82.6,-0.00033,0.0,0.03791]
[1777656955989,50.08,78221.21,82.6,-0.00032,0.0,0.03748]
[1777656959009,50.08,78230.67,82.6,-0.00032,0.0,0.03673]
[1777656962030,50.08,78240.11,82.6,-0.00031,0.0,0.03599]
[1777656967065,50.08,78248.33,82.6,-0.0003,0.0,0.03536]
[1777656972100,50.08,78247.82,82.6,-0.0003,0.0,0.0354]
[1777656977135,50.08,78245.21,82.6,-0.0003,0.0,0.0356]
[1777656982175,50.08,78249.06,82.6,-0.0003,0.0,0.03531]
[1777656987264,50.08,78249.68,82.6,-0.0003,0.0,0.03526]
[1777656992299,50.08,78248.41,82.6,-0.0003,0.0,0.0351]
[1777656997335,50.08,78247.02,82.6,-0.0003,0.0,0.0352]
[1777656998406,50.08,78260.6,82.6,-0.00029,0.0,0.03419]
[1777656999366,50.08,78275.91,82.6,-0.00028,0.0,0.03308]
[1777657000716,50.08,78275.91,82.6,-0.00028,0.0,0.03308]
[1777657005413,50.08,78284.85,82.6,-0.00028,0.0,0.03245]
[1777657009441,50.08,78295.42,82.6,-0.00027,0.0,0.03171]
[1777657012461,50.08,78303.93,82.6,-0.00026,0.0,0.03114]
[1777657015483,50.08,78313.15,82.6,-0.00026,0.0,0.03052]
[1777657020521,50.08,78310.32,82.6,-0.00026,0.0,0.03071]
[1777657020812,50.08,78310.32,82.6,-0.00026,0.0,0.03071]
[1777657025555,50.08,78301.68,82.6,-0.00027,0.0,0.03129]
[1777657030591,50.08,78300.74,82.6,-0.00027,0.0,0.03135]
[1777657032605,50.08,78313.22,82.6,-0.00026,0.0,0.03051]
[1777657033612,50.08,78326.07,82.6,-0.00025,0.0,0.02967]
[1777657035626,50.08,78340.1,82.6,-0.00024,0.0,0.02878]
[1777657040661,50.08,78340.33,82.6,-0.00024,0.0,0.02876]
[1777657043682,50.08,78331.12,82.6,-0.00025,0.0,0.02935]
[1777657048717,50.08,78336.46,82.6,-0.00024,0.0,0.02901]
[1777657053754,50.08,78347.28,82.6,-0.00024,0.0,0.02812]
[1777657055927,50.08,78356.51,82.6,-0.00023,0.0,0.02755]
[1777657057523,50.08,78366.48,82.6,-0.00023,0.0,0.02696]
[1777657058963,50.08,78389.64,82.6,-0.00021,0.0,0.02562]
[1777657064469,50.08,78384.99,82.6,-0.00022,0.0,0.02588]
[1777657066859,50.08,78399.2,82.6,-0.00021,0.0,0.02509]
[1777657071895,50.08,78394.78,82.6,-0.00021,0.0,0.02533]
[1777657076930,50.08,78394.76,82.6,-0.00021,0.0,0.02533]
[1777657080539,50.08,78406.63,82.6,-0.00021,0.0,0.02468]
[1777657081196,50.08,78423.72,82.6,-0.0002,0.0,0.02376]
[1777657087000,50.08,78431.31,82.6,-0.00019,0.0,0.02337]
[1777657092035,50.08,78432.85,82.6,-0.00019,0.0,0.02329]
[1777657097069,50.08,78438.09,82.6,-0.00019,0.0,0.02302]
[1777657097998,50.08,78438.09,82.6,-0.00019,0.0,0.02302]
[1777657098008,50.08,78438.09,82.6,-0.00019,0.0,0.02302]
[1777657099094,50.08,78465.88,82.6,-0.00018,0.0,0.02164]
[1777657100097,50.08,78476.8,82.6,-0.00017,0.0,0.02112]
[1777657102111,50.08,78494.63,82.6,-0.00017,0.0,0.02029]
[1777657107146,50.08,78494.67,82.6,-0.00017,0.0,0.02029]
[1777657108153,50.08,78484.58,82.6,-0.00017,0.0,0.02075]
[1777657109160,50.08,78465.92,82.6,-0.00018,0.0,0.02163]
[1777657111174,50.08,78446.46,82.6,-0.00019,0.0,0.02242]
[1777657114411,50.08,78454.08,82.6,-0.00018,0.0,0.02204]
[1777657115188,50.08,78455.95,82.6,-0.00018,0.0,0.02195]
[1777657115659,50.08,78455.95,82.6,-0.00018,0.0,0.02195]
[1777657116212,50.08,78465.11,82.6,-0.00018,0.0,0.0215]
[1777657121247,50.08,78464.56,82.6,-0.00018,0.0,0.02153]
[1777657123467,50.08,78442.92,82.6,-0.00019,0.0,0.02259]
[1777657126401,50.08,78433.05,82.6,-0.00019,0.0,0.02309]
[1777657132324,50.08,78435.62,82.6,-0.00019,0.0,0.02296]
[1777657133216,50.08,78435.62,82.6,-0.00019,0.0,0.02296]
[1777657138366,50.08,78441.23,82.6,-0.00019,0.0,0.02268]
[1777657139373,50.08,78450.0,82.6,-0.00018,0.0,0.02224]
[1777657141386,50.08,78464.9,82.6,-0.00018,0.0,0.02151]
[1777657142394,50.08,78473.74,82.6,-0.00017,0.0,0.02109]
[1777657147430,50.08,78476.28,82.6,-0.00017,0.0,0.02097]
[1777657152465,50.08,78472.76,82.6,-0.00017,0.0,0.02114]
[1777657157500,50.08,78490.07,82.6,-0.00017,0.0,0.02033]
[1777657162537,50.08,78493.79,82.6,-0.00017,0.0,0.02017]
[1777657165557,50.08,78484.26,82.6,-0.00017,0.0,0.0206]
[1777657170593,50.08,78480.92,82.6,-0.00017,0.0,0.02076]
[1777657175628,50.08,78473.09,82.6,-0.00017,0.0,0.02095]
[1777657178649,50.08,78487.33,82.6,-0.00017,0.0,0.0203]
[1777657183684,50.08,78489.18,82.6,-0.00017,0.0,0.02021]
[1777657188719,50.08,78488.18,82.6,-0.00017,0.0,0.02026]
[1777657193754,50.08,78496.72,82.6,-0.00016,0.0,0.01987]
[1777657198789,50.08,78503.41,82.6,-0.00016,0.0,0.01958]
[1777657203824,50.08,78508.16,82.6,-0.00016,0.0,0.01937]
[1777657208859,50.08,78506.54,82.6,-0.00016,0.0,0.01944]
[1777657213894,50.08,78506.67,82.6,-0.00016,0.0,0.01943]
[1777657218929,50.08,78509.11,82.6,-0.00016,0.0,0.01933]
[1777657224977,50.08,78508.65,82.6,-0.00016,0.0,0.01935]
[1777657230013,50.08,78508.98,82.6,-0.00016,0.0,0.01933]
[1777657233034,50.08,78517.87,82.6,-0.00015,0.0,0.0188]
[1777657238070,50.08,78513.52,82.6,-0.00016,0.0,0.01898]
[1777657240083,50.08,78502.7,82.6,-0.00016,0.0,0.01945]
[1777657245117,50.08,78506.5,82.6,-0.00016,0.0,0.01928]
[1777657248872,50.08,78520.73,82.6,-0.00015,0.0,0.01867]
[1777657249146,50.08,78535.67,82.6,-0.00015,0.0,0.01805]
[1777657250154,50.08,78544.39,82.6,-0.00014,0.0,0.0177]
[1777657255189,50.08,78547.73,82.6,-0.00014,0.0,0.01757]
[1777657260224,50.08,78551.33,82.6,-0.00014,0.0,0.01742]
[1777657265259,50.08,78549.03,82.6,-0.00014,0.0,0.01752]
[1777657266760,50.08,78549.03,82.6,-0.00014,0.0,0.01752]
[1777657267273,50.08,78533.49,82.6,-0.00015,0.0,0.01814]
[1777657268012,50.08,78533.49,82.6,-0.00015,0.0,0.01814]
[1777657273315,50.08,78539.4,82.6,-0.00015,0.0,0.0179]
[1777657278350,50.08,78538.64,82.6,-0.00015,0.0,0.01793]
[1777657283387,50.08,78536.39,82.6,-0.00015,0.0,0.01803]
[1777657284394,50.08,78520.17,82.6,-0.00015,0.0,0.0187]
[1777657288421,50.08,78510.91,82.6,-0.00016,0.0,0.01909]
[1777657292380,50.08,78507.39,82.6,-0.00016,0.0,0.01909]
[1777657292528,50.08,78507.39,82.6,-0.00016,0.0,0.01909]
[1777657297181,50.08,78496.19,82.6,-0.00016,0.0,0.01958]
[1777657302524,50.08,78488.89,82.6,-0.00016,0.0,0.0199]
[1777657303227,50.08,78488.89,82.6,-0.00016,0.0,0.0199]
[1777657307559,50.08,78479.9,82.6,-0.00017,0.0,0.02031]
[1777657312760,50.08,78486.42,82.6,-0.00016,0.0,0.02001]
[1777657312762,50.08,78486.42,82.6,-0.00016,0.0,0.02001]
[1777657318636,50.08,78489.13,82.6,-0.00016,0.0,0.01989]
[1777657323671,50.08,78480.46,82.6,-0.00017,0.0,0.02028]
[1777657327699,50.08,78469.79,82.6,-0.00017,0.0,0.02078]
[1777657332734,50.08,78474.77,82.6,-0.00017,0.0,0.02054]
[1777657337769,50.08,78475.91,82.6,-0.00017,0.0,0.02049]
[1777657342804,50.08,78472.33,82.6,-0.00017,0.0,0.02066]
[1777657348849,50.08,78472.3,82.6,-0.00017,0.0,0.02066]
[1777657353884,50.08,78464.72,82.6,-0.00017,0.0,0.02084]
[1777657356905,50.08,78453.35,82.6,-0.00018,0.0,0.02138]
[1777657361940,50.08,78464.55,82.6,-0.00017,0.0,0.02085]
[1777657366976,50.08,78460.08,82.6,-0.00017,0.0,0.02106]
[1777657372012,50.08,78460.89,82.6,-0.00017,0.0,0.02102]
[1777657377047,50.08,78456.16,82.6,-0.00018,0.0,0.02125]
[1777657382082,50.08,78455.12,82.6,-0.00018,0.0,0.0213]
[1777657387117,50.08,78452.36,82.6,-0.00018,0.0,0.02143]
[1777657391150,50.08,78461.5,82.6,-0.00017,0.0,0.021]
[1777657396185,50.08,78453.31,82.6,-0.00018,0.0,0.02138]
[1777657401220,50.08,78450.2,82.6,-0.00018,0.0,0.02153]
[1777657406255,50.08,78450.29,82.6,-0.00018,0.0,0.02153]
[1777657411292,50.08,78452.67,82.6,-0.00018,0.0,0.02124]
[1777657416327,50.08,78451.35,82.6,-0.00018,0.0,0.02131]
[1777657421362,50.08,78455.13,82.6,-0.00017,0.0,0.02113]
[1777657426397,50.08,78463.64,82.6,-0.00017,0.0,0.02073]
[1777657431432,50.08,78465.0,82.6,-0.00017,0.0,0.02067]
[1777657436467,50.08,78466.11,82.6,-0.00017,0.0,0.02061]
[1777657441501,50.08,78463.48,82.6,-0.00017,0.0,0.02074]
[1777657446537,50.08,78461.89,82.6,-0.00017,0.0,0.02081]
[1777657451571,50.08,78456.91,82.6,-0.00017,0.0,0.02104]
[1777657456607,50.08,78453.71,82.6,-0.00018,0.0,0.0212]
[1777657459627,50.08,78440.36,82.6,-0.00018,0.0,0.02184]
[1777657464663,50.08,78436.81,82.6,-0.00018,0.0,0.02201]
[1777657469698,50.08,78434.63,82.6,-0.00018,0.0,0.02212]
[1777657472674,50.08,78434.47,82.6,-0.00018,0.0,0.02195]
[1777657473795,50.08,78434.71,82.6,-0.00018,0.0,0.02194]
[1777657480775,50.08,78434.99,82.6,-0.00018,0.0,0.02193]
[1777657485810,50.08,78437.68,82.6,-0.00018,0.0,0.0218]
[1777657490845,50.08,78442.41,82.6,-0.00018,0.0,0.02157]
[1777657495880,50.08,78442.3,82.6,-0.00018,0.0,0.02157]
[1777657500915,50.08,78450.13,82.6,-0.00018,0.0,0.0212]
[1777657505950,50.08,78443.54,82.6,-0.00018,0.0,0.02151]
[1777657510985,50.08,78440.47,82.6,-0.00018,0.0,0.02166]
[1777657512999,50.08,78431.85,82.6,-0.00018,0.0,0.02208]
[1777657516020,50.08,78419.29,82.6,-0.00019,0.0,0.02271]
[1777657521055,50.08,78419.45,82.6,-0.00019,0.0,0.0227]
[1777657526090,50.08,78418.29,82.6,-0.00019,0.0,0.02276]
[1777657531125,50.08,78418.42,82.6,-0.00019,0.0,0.02257]
[1777657536160,50.08,78416.95,82.6,-0.00019,0.0,0.02265]
[1777657542202,50.08,78418.81,82.6,-0.00019,0.0,0.02255]
[1777657548243,50.08,78420.06,82.6,-0.00019,0.0,0.02249]
[1777657553279,50.08,78417.08,82.6,-0.00019,0.0,0.02264]
[1777657558315,50.08,78420.06,82.6,-0.00019,0.0,0.02249]
[1777657563349,50.08,78418.27,82.6,-0.00019,0.0,0.02258]
[1777657568384,50.08,78426.63,82.6,-0.00018,0.0,0.02216]
[1777657569391,50.08,78442.91,82.6,-0.00018,0.0,0.02137]
[1777657574426,50.08,78444.28,82.6,-0.00018,0.0,0.0213]
[1777657579463,50.08,78444.54,82.6,-0.00018,0.0,0.02129]
[1777657584498,50.08,78444.18,82.6,-0.00018,0.0,0.02131]
[1777657589534,50.08,78442.47,82.6,-0.00018,0.0,0.02139]
[1777657594568,50.08,78443.37,82.6,-0.00018,0.0,0.02118]
[1777657599604,50.08,78443.98,82.6,-0.00018,0.0,0.02115]
[1777657604639,50.08,78440.38,82.6,-0.00018,0.0,0.02132]
[1777657609674,50.08,78445.77,82.6,-0.00017,0.0,0.02106]
[1777657614709,50.08,78455.91,82.6,-0.00017,0.0,0.02059]
[1777657619744,50.08,78453.91,82.6,-0.00017,0.0,0.02068]
[1777657624779,50.08,78455.77,82.6,-0.00017,0.0,0.0206]
[1777657629814,50.08,78456.27,82.6,-0.00017,0.0,0.02057]
[1777657634849,50.08,78457.04,82.6,-0.00017,0.0,0.02054]
[1777657639883,50.08,78457.27,82.6,-0.00017,0.0,0.02053]
[1777657644919,50.08,78457.25,82.6,-0.00017,0.0,0.02053]
[1777657648949,50.08,78440.69,82.6,-0.00018,0.0,0.02131]
[1777657653985,50.08,78441.18,82.6,-0.00017,0.0,0.02111]
[1777657655998,50.08,78431.69,82.6,-0.00018,0.0,0.02157]
[1777657661034,50.08,78421.84,82.6,-0.00018,0.0,0.02205]
[1777657666069,50.08,78423.23,82.6,-0.00018,0.0,0.02198]
[1777657671104,50.08,78428.84,82.6,-0.00018,0.0,0.0217]
[1777657676139,50.08,78426.63,82.6,-0.00018,0.0,0.02181]
[1777657681174,50.08,78421.85,82.6,-0.00018,0.0,0.02205]
[1777657683188,50.08,78412.87,82.6,-0.00019,0.0,0.02249]
[1777657688223,50.08,78413.29,82.6,-0.00019,0.0,0.02247]
[1777657693258,50.08,78422.61,82.6,-0.00018,0.0,0.02201]
[1777657698293,50.08,78423.02,82.6,-0.00018,0.0,0.02199]
[1777657703328,50.08,78424.36,82.6,-0.00018,0.0,0.02192]
[1777657708363,50.08,78422.95,82.6,-0.00018,0.0,0.02199]
[1777657713398,50.08,78420.19,82.6,-0.00018,0.0,0.02195]
[1777657718433,50.08,78420.13,82.6,-0.00018,0.0,0.02196]
[1777657723469,50.08,78418.21,82.6,-0.00018,0.0,0.02205]
[1777657728504,50.08,78415.53,82.6,-0.00018,0.0,0.02218]
[1777657733539,50.08,78421.29,82.6,-0.00018,0.0,0.0219]
[1777657738574,50.08,78414.84,82.6,-0.00018,0.0,0.02222]
[1777657743608,50.08,78415.26,82.6,-0.00018,0.0,0.0222]
[1777657748644,50.08,78428.04,82.6,-0.00018,0.0,0.02157]
[1777657753679,50.08,78435.75,82.6,-0.00018,0.0,0.0212]
[1777657758714,50.08,78436.27,82.6,-0.00018,0.0,0.02117]
[1777657763749,50.08,78440.46,82.6,-0.00017,0.0,0.02098]
[1777657768784,50.08,78447.9,82.6,-0.00017,0.0,0.02063]
[1777657772812,50.08,78455.19,82.6,-0.00017,0.0,0.02013]
[1777657777848,50.08,78455.99,82.6,-0.00017,0.0,0.02009]
[1777657782882,50.08,78455.85,82.6,-0.00017,0.0,0.0201]
[1777657787918,50.08,78458.29,82.6,-0.00017,0.0,0.01999]
[1777657792953,50.08,78457.72,82.6,-0.00017,0.0,0.02001]
[1777657797990,50.08,78457.84,82.6,-0.00017,0.0,0.02001]
[1777657803029,50.08,78456.87,82.6,-0.00017,0.0,0.02005]
[1777657808064,50.08,78456.33,82.6,-0.00017,0.0,0.02008]
[1777657813099,50.08,78451.41,82.6,-0.00017,0.0,0.0203]
[1777657818134,50.08,78449.95,82.6,-0.00017,0.0,0.02037]
[1777657823169,50.08,78461.12,82.6,-0.00016,0.0,0.01986]
[1777657825182,50.08,78450.06,82.6,-0.00017,0.0,0.02036]
[1777657830219,50.08,78447.99,82.6,-0.00017,0.0,0.02046]
[1777657835254,50.08,78447.43,82.6,-0.00017,0.0,0.02032]
[1777657840290,50.08,78449.8,82.6,-0.00017,0.0,0.02021]
[1777657845325,50.08,78447.54,82.6,-0.00017,0.0,0.02031]
[1777657850359,50.08,78447.28,82.6,-0.00017,0.0,0.02032]
[1777657855394,50.08,78446.92,82.6,-0.00017,0.0,0.02034]
[1777657860430,50.08,78447.6,82.6,-0.00017,0.0,0.02031]
[1777657865465,50.08,78446.32,82.6,-0.00017,0.0,0.02037]
[1777657869493,50.08,78457.18,82.6,-0.00016,0.0,0.01987]
[1777657871507,50.08,78466.47,82.6,-0.00016,0.0,0.01946]
[1777657876542,50.08,78468.86,82.6,-0.00016,0.0,0.01936]
[1777657881577,50.08,78469.38,82.6,-0.00016,0.0,0.01933]
[1777657886613,50.08,78468.22,82.6,-0.00016,0.0,0.01938]
[1777657887620,50.08,78459.58,82.6,-0.00016,0.0,0.01977]
[1777657889634,50.08,78448.75,82.6,-0.00017,0.0,0.02026]
[1777657893662,50.08,78436.37,82.6,-0.00017,0.0,0.02066]
[1777657898697,50.08,78440.6,82.6,-0.00017,0.0,0.02047]
[1777657903731,50.08,78439.61,82.6,-0.00017,0.0,0.02051]
[1777657908767,50.08,78443.67,82.6,-0.00017,0.0,0.02032]
[1777657913802,50.08,78460.81,82.6,-0.00016,0.0,0.01955]
[1777657918899,50.08,78466.64,82.6,-0.00016,0.0,0.0193]
[1777657920913,50.08,78475.22,82.6,-0.00016,0.0,0.01892]
[1777657924947,50.08,78486.52,82.6,-0.00015,0.0,0.01844]
[1777657927968,50.08,78494.91,82.6,-0.00015,0.0,0.01809]
[1777657933003,50.08,78496.73,82.6,-0.00015,0.0,0.01802]
[1777657938038,50.08,78498.02,82.6,-0.00015,0.0,0.01797]
[1777657943077,50.08,78501.0,82.6,-0.00015,0.0,0.01784]
[1777657948112,50.08,78491.93,82.6,-0.00015,0.0,0.01822]
[1777657952140,50.08,78500.9,82.6,-0.00015,0.0,0.0177]
[1777657957177,50.08,78504.92,82.6,-0.00014,0.0,0.01754]
[1777657962212,50.08,78506.85,82.6,-0.00014,0.0,0.01746]
[1777657967247,50.08,78501.64,82.6,-0.00014,0.0,0.01767]
[1777657972292,50.08,78505.84,82.6,-0.00014,0.0,0.0175]
[1777657974306,50.08,78486.46,82.6,-0.00015,0.0,0.01829]
[1777657979341,50.08,78481.59,82.6,-0.00015,0.0,0.0185]
[1777657982362,50.08,78471.7,82.6,-0.00016,0.0,0.01892]
[1777657987397,50.08,78476.7,82.6,-0.00015,0.0,0.01871]
[1777657992432,50.08,78472.51,82.6,-0.00016,0.0,0.01888]
[1777657997467,50.08,78493.33,82.6,-0.00015,0.0,0.01801]
[1777657997907,50.08,78493.33,82.6,-0.00015,0.0,0.01801]
[1777658001630,50.08,78517.87,82.6,-0.00014,0.0,0.01703]
[1777658006952,50.08,78524.95,82.6,-0.00014,0.0,0.01675]
[1777658016622,50.08,78537.33,82.6,-0.00013,0.0,0.01615]
[1777658018636,50.08,78554.93,82.6,-0.00013,0.0,0.01551]
[1777658020713,50.08,78559.13,82.6,-0.00012,0.0,0.01536]
[1777658023671,50.08,78548.97,82.6,-0.00013,0.0,0.01572]
[1777658025685,50.08,78535.75,82.6,-0.00013,0.0,0.01621]
[1777658027699,50.08,78520.4,82.6,-0.00014,0.0,0.01679]
[1777658028706,50.08,78511.79,82.6,-0.00014,0.0,0.01712]
[1777658033741,50.08,78514.89,82.6,-0.00014,0.0,0.017]
[1777658038776,50.08,78511.22,82.6,-0.00014,0.0,0.01715]
[1777658041814,50.08,78493.53,82.6,-0.00015,0.0,0.01785]
[1777658046832,50.08,78488.07,82.6,-0.00015,0.0,0.01808]
[1777658051868,50.08,78491.47,82.6,-0.00015,0.0,0.01794]
[1777658056903,50.08,78492.76,82.6,-0.00015,0.0,0.01788]
[1777658058919,50.08,78504.69,82.6,-0.00014,0.0,0.0174]
[1777658063956,50.08,78513.95,82.6,-0.00014,0.0,0.01704]
[1777658068991,50.08,78506.19,82.6,-0.00014,0.0,0.01734]
[1777658074026,50.08,78507.49,82.6,-0.00014,0.0,0.01715]
[1777658079061,50.08,78508.47,82.6,-0.00014,0.0,0.01711]
[1777658084097,50.08,78513.42,82.6,-0.00014,0.0,0.01692]
[1777658089132,50.08,78511.47,82.6,-0.00014,0.0,0.01699]
[1777658094167,50.08,78512.25,82.6,-0.00014,0.0,0.01696]
[1777658099202,50.08,78516.28,82.6,-0.00014,0.0,0.01681]
[1777658104237,50.08,78519.8,82.6,-0.00014,0.0,0.01667]
[1777658109271,50.08,78515.21,82.6,-0.00014,0.0,0.01685]
[1777658114307,50.08,78516.54,82.6,-0.00014,0.0,0.0168]
[1777658119342,50.08,78517.12,82.6,-0.00014,0.0,0.01677]
[1777658124377,50.08,78516.75,82.6,-0.00014,0.0,0.01679]
[1777658129412,50.08,78521.35,82.6,-0.00014,0.0,0.01661]
[1777658134447,50.08,78515.83,82.6,-0.00014,0.0,0.01668]
[1777658139482,50.08,78513.73,82.6,-0.00014,0.0,0.01676]
[1777658144517,50.08,78508.06,82.6,-0.00014,0.0,0.01698]
[1777658149552,50.08,78507.57,82.6,-0.00014,0.0,0.017]
[1777658154587,50.08,78508.33,82.6,-0.00014,0.0,0.01697]
[1777658158616,50.08,78520.12,82.6,-0.00014,0.0,0.01652]
[1777658163651,50.08,78519.57,82.6,-0.00014,0.0,0.01654]
[1777658168686,50.08,78518.33,82.6,-0.00014,0.0,0.01659]
[1777658169579,50.08,78518.33,82.6,-0.00014,0.0,0.01659]
[1777658171707,50.08,78528.64,82.6,-0.00013,0.0,0.0162]
[1777658174624,50.08,78528.75,82.6,-0.00013,0.0,0.0162]
[1777658179411,50.08,78540.65,82.6,-0.00013,0.0,0.01576]
[1777658183662,50.08,78552.33,82.6,-0.00012,0.0,0.01534]
[1777658185211,50.08,78552.43,82.6,-0.00012,0.0,0.01533]
[1777658190840,50.08,78557.06,82.6,-0.00012,0.0,0.01517]
[1777658195875,50.08,78557.52,82.6,-0.00012,0.0,0.01503]
[1777658196742,50.08,78557.52,82.6,-0.00012,0.0,0.01503]
[1777658199310,50.08,78559.19,82.6,-0.00012,0.0,0.01497]
[1777658204949,50.08,78566.29,82.6,-0.00012,0.0,0.01472]
[1777658205725,50.08,78566.29,82.6,-0.00012,0.0,0.01472]
[1777658205956,50.08,78575.07,82.6,-0.00012,0.0,0.01443]
[1777658210992,50.08,78574.53,82.6,-0.00012,0.0,0.01445]
[1777658212090,50.08,78574.53,82.6,-0.00012,0.0,0.01445]
[1777658216103,50.08,78576.39,82.6,-0.00012,0.0,0.01438]
[1777658220496,50.08,78567.64,82.6,-0.00012,0.0,0.01468]
[1777658226619,50.08,78563.59,82.6,-0.00012,0.0,0.01482]
[1777658229122,50.08,78571.98,82.6,-0.00012,0.0,0.01453]
[1777658231503,50.08,78571.67,82.6,-0.00012,0.0,0.01454]
[1777658237178,50.08,78567.27,82.6,-0.00012,0.0,0.01469]
[1777658238253,50.08,78567.27,82.6,-0.00012,0.0,0.01469]
[1777658244229,50.08,78565.3,82.6,-0.00012,0.0,0.01476]
[1777658250272,50.08,78561.83,82.6,-0.00012,0.0,0.01488]
[1777658255307,50.08,78565.73,82.6,-0.00012,0.0,0.01462]
[1777658260342,50.08,78567.96,82.6,-0.00012,0.0,0.01454]
[1777658265376,50.08,78573.27,82.6,-0.00012,0.0,0.01436]
[1777658266506,50.08,78573.27,82.6,-0.00012,0.0,0.01436]
[1777658266556,50.08,78573.27,82.6,-0.00012,0.0,0.01436]
[1777658271916,50.08,78574.54,82.6,-0.00012,0.0,0.01432]
[1777658277467,50.08,78573.01,82.6,-0.00012,0.0,0.01437]
[1777658282645,50.08,78570.62,82.6,-0.00012,0.0,0.01445]
[1777658285888,50.08,78571.16,82.6,-0.00012,0.0,0.01443]
[1777658291565,50.08,78570.17,82.6,-0.00012,0.0,0.01447]
[1777658295595,50.08,78582.73,82.6,-0.00011,0.0,0.01405]
[1777658300630,50.08,78587.11,82.6,-0.00011,0.0,0.01391]
[1777658305665,50.08,78586.51,82.6,-0.00011,0.0,0.01393]
[1777658307791,50.08,78585.55,82.6,-0.00011,0.0,0.01396]
[1777658310702,50.08,78575.87,82.6,-0.00012,0.0,0.01428]
[1777658311709,50.08,78558.42,82.6,-0.00012,0.0,0.01474]
[1777658317070,50.08,78550.18,82.6,-0.00012,0.0,0.01503]
[1777658323233,50.08,78547.37,82.6,-0.00012,0.0,0.01512]
[1777658326815,50.08,78562.19,82.6,-0.00012,0.0,0.01461]
[1777658331849,50.08,78562.58,82.6,-0.00012,0.0,0.0146]
[1777658335878,50.08,78553.73,82.6,-0.00012,0.0,0.0149]
[1777658339362,50.08,78546.83,82.6,-0.00012,0.0,0.01514]
[1777658344942,50.08,78541.09,82.6,-0.00013,0.0,0.01535]
[1777658349977,50.08,78542.62,82.6,-0.00012,0.0,0.01529]
[1777658355012,50.08,78548.66,82.6,-0.00012,0.0,0.01508]
[1777658360047,50.08,78548.56,82.6,-0.00012,0.0,0.01508]
[1777658365082,50.08,78547.32,82.6,-0.00012,0.0,0.01513]
[1777658370116,50.08,78549.83,82.6,-0.00012,0.0,0.01504]
[1777658373138,50.08,78556.99,82.6,-0.00012,0.0,0.01466]
[1777658378173,50.08,78558.06,82.6,-0.00012,0.0,0.01463]
[1777658383208,50.08,78554.93,82.6,-0.00012,0.0,0.01473]
[1777658388242,50.08,78554.85,82.6,-0.00012,0.0,0.01474]
[1777658393278,50.08,78555.08,82.6,-0.00012,0.0,0.01473]
[1777658398313,50.08,78550.38,82.6,-0.00012,0.0,0.01489]
[1777658401334,50.08,78562.7,82.6,-0.00012,0.0,0.01447]
[1777658403348,50.08,78571.15,82.6,-0.00012,0.0,0.01419]
[1777658408383,50.08,78571.71,82.6,-0.00011,0.0,0.01417]
[1777658413418,50.08,78569.72,82.6,-0.00012,0.0,0.01424]
[1777658418453,50.08,78571.86,82.6,-0.00011,0.0,0.01416]
[1777658423488,50.08,78566.9,82.6,-0.00012,0.0,0.01433]
[1777658428523,50.08,78562.25,82.6,-0.00012,0.0,0.01449]
[1777658431544,50.08,78573.12,82.6,-0.00011,0.0,0.014]
[1777658436578,50.08,78572.69,82.6,-0.00011,0.0,0.01402]
[1777658441614,50.08,78571.97,82.6,-0.00011,0.0,0.01404]
[1777658445642,50.08,78581.36,82.6,-0.00011,0.0,0.01374]
[1777658450677,50.08,78583.46,82.6,-0.00011,0.0,0.01367]
[1777658455712,50.08,78558.3,82.6,-0.00012,0.0,0.01449]
[1777658458733,50.08,78548.13,82.6,-0.00012,0.0,0.01484]
[1777658463768,50.08,78547.01,82.6,-0.00012,0.0,0.01488]
[1777658465782,50.08,78536.0,82.6,-0.00012,0.0,0.01526]
[1777658470817,50.08,78532.9,82.6,-0.00013,0.0,0.01537]
[1777658475853,50.08,78532.55,82.6,-0.00013,0.0,0.01539]
[1777658477876,50.08,78519.02,82.6,-0.00013,0.0,0.01588]
[1777658482911,50.08,78514.87,82.6,-0.00013,0.0,0.01603]
[1777658486747,50.08,78511.46,82.6,-0.00013,0.0,0.01616]
[1777658489482,50.08,78499.16,82.6,-0.00014,0.0,0.01662]
[1777658495983,50.08,78500.01,82.6,-0.00014,0.0,0.01645]
[1777658496002,50.08,78491.01,82.6,-0.00014,0.0,0.01679]
[1777658498016,50.08,78482.56,82.6,-0.00014,0.0,0.01712]
[1777658503051,50.08,78476.92,82.6,-0.00014,0.0,0.01735]
[1777658508086,50.08,78475.89,82.6,-0.00014,0.0,0.01739]
[1777658511779,50.08,78477.31,82.6,-0.00014,0.0,0.01733]
[1777658517149,50.08,78481.34,82.6,-0.00014,0.0,0.01717]
[1777658520170,50.08,78467.08,82.6,-0.00015,0.0,0.01774]
[1777658523191,50.08,78477.29,82.6,-0.00014,0.0,0.01733]
[1777658527550,50.08,78471.05,82.6,-0.00015,0.0,0.01758]
[1777658534373,50.08,78473.19,82.6,-0.00014,0.0,0.0175]
[1777658538296,50.08,78474.5,82.6,-0.00014,0.0,0.01744]
[1777658540310,50.08,78475.98,82.6,-0.00014,0.0,0.01738]
[1777658545345,50.08,78475.62,82.6,-0.00014,0.0,0.0174]
[1777658550380,50.08,78475.03,82.6,-0.00014,0.0,0.01742]
[1777658555429,50.08,78489.75,82.6,-0.00014,0.0,0.0167]
[1777658560466,50.08,78494.84,82.6,-0.00014,0.0,0.01651]
[1777658565505,50.08,78490.59,82.6,-0.00014,0.0,0.01667]
[1777658568526,50.08,78481.58,82.6,-0.00014,0.0,0.01702]
[1777658571547,50.08,78491.48,82.6,-0.00014,0.0,0.01663]
[1777658576583,50.08,78492.57,82.6,-0.00014,0.0,0.01659]
[1777658581618,50.08,78495.08,82.6,-0.00014,0.0,0.0165]
[1777658583632,50.08,78503.74,82.6,-0.00013,0.0,0.01617]
[1777658588666,50.08,78507.03,82.6,-0.00013,0.0,0.01605]
[1777658592391,50.08,78524.25,82.6,-0.00013,0.0,0.01542]
[1777658592695,50.08,78533.49,82.6,-0.00012,0.0,0.01509]
[1777658597730,50.08,78530.36,82.6,-0.00012,0.0,0.0152]
[1777658602765,50.08,78530.75,82.6,-0.00012,0.0,0.01519]
[1777658607800,50.08,78527.96,82.6,-0.00012,0.0,0.01529]
[1777658612835,50.08,78533.65,82.6,-0.00012,0.0,0.01496]
[1777658617869,50.08,78535.45,82.6,-0.00012,0.0,0.0149]
[1777658622905,50.08,78537.96,82.6,-0.00012,0.0,0.01481]
[1777658627940,50.08,78537.85,82.6,-0.00012,0.0,0.01481]
[1777658632975,50.08,78532.72,82.6,-0.00012,0.0,0.01499]
[1777658638010,50.08,78529.35,82.6,-0.00012,0.0,0.01511]
[1777658643047,50.08,78530.16,82.6,-0.00012,0.0,0.01508]
[1777658649090,50.08,78530.67,82.6,-0.00012,0.0,0.01506]
[1777658654125,50.08,78528.6,82.6,-0.00012,0.0,0.01513]
[1777658659160,50.08,78528.54,82.6,-0.00012,0.0,0.01514]
[1777658664195,50.08,78521.75,82.6,-0.00013,0.0,0.01538]
[1777658669236,50.08,78527.89,82.6,-0.00012,0.0,0.01516]
[1777658674272,50.08,78538.1,82.6,-0.00012,0.0,0.01468]
[1777658679306,50.08,78551.81,82.6,-0.00012,0.0,0.01421]
[1777658684341,50.08,78552.02,82.6,-0.00012,0.0,0.01421]
[1777658689376,50.08,78551.14,82.6,-0.00012,0.0,0.01424]
[1777658694413,50.08,78544.17,82.6,-0.00012,0.0,0.01447]
[1777658699447,50.08,78544.41,82.6,-0.00012,0.0,0.01446]
[1777658704483,50.08,78542.13,82.6,-0.00012,0.0,0.01454]
[1777658705490,50.08,78527.23,82.6,-0.00012,0.0,0.01505]
[1777658707504,50.08,78517.63,82.6,-0.00013,0.0,0.01539]
[1777658710525,50.08,78506.33,82.6,-0.00013,0.0,0.0158]
[1777658715560,50.08,78516.98,82.6,-0.00013,0.0,0.01542]
[1777658716567,50.08,78526.86,82.6,-0.00012,0.0,0.01507]
[1777658717574,50.08,78537.15,82.6,-0.00012,0.0,0.01471]
[1777658722610,50.08,78536.27,82.6,-0.00012,0.0,0.01474]
[1777658728090,50.08,78534.29,82.6,-0.00012,0.0,0.01481]
[1777658732679,50.08,78540.02,82.6,-0.00012,0.0,0.01449]
[1777658737715,50.08,78546.27,82.6,-0.00012,0.0,0.01428]
[1777658742750,50.08,78542.67,82.6,-0.00012,0.0,0.0144]
[1777658747785,50.08,78542.5,82.6,-0.00012,0.0,0.0144]
[1777658749168,50.08,78542.5,82.6,-0.00012,0.0,0.0144]
[1777658754367,50.08,78539.33,82.6,-0.00012,0.0,0.01451]
[1777658754432,50.08,78553.59,82.6,-0.00011,0.0,0.01403]
[1777658755117,50.08,78577.32,82.6,-0.00011,0.0,0.01327]
[1777658760878,50.08,78577.38,82.6,-0.00011,0.0,0.01327]
[1777658762892,50.08,78596.52,82.6,-0.0001,0.0,0.01269]
[1777658768158,50.08,78598.15,82.6,-0.0001,0.0,0.01264]
[1777658769941,50.08,78586.31,82.6,-0.00011,0.0,0.013]
[1777658771955,50.08,78570.44,82.6,-0.00011,0.0,0.01349]
[1777658775328,50.08,78568.82,82.6,-0.00011,0.0,0.01354]
[1777658781018,50.08,78563.46,82.6,-0.00011,0.0,0.01371]
[1777658785046,50.08,78553.09,82.6,-0.00011,0.0,0.01405]
[1777658790081,50.08,78555.83,82.6,-0.00011,0.0,0.01396]
[1777658795116,50.08,78548.99,82.6,-0.00011,0.0,0.01406]
[1777658800151,50.08,78556.17,82.6,-0.00011,0.0,0.01383]
[1777658805186,50.08,78557.99,82.6,-0.00011,0.0,0.01377]
[1777658810221,50.08,78558.97,82.6,-0.00011,0.0,0.01374]
[1777658815256,50.08,78563.43,82.6,-0.00011,0.0,0.01359]
[1777658820291,50.08,78562.58,82.6,-0.00011,0.0,0.01362]
[1777658825326,50.08,78563.58,82.6,-0.00011,0.0,0.01359]
[1777658827339,50.08,78549.39,82.6,-0.00011,0.0,0.01405]
[1777658832375,50.08,78546.9,82.6,-0.00012,0.0,0.01413]
[1777658834396,50.08,78522.9,82.6,-0.00012,0.0,0.01495]
[1777658835397,50.08,78514.43,82.6,-0.00012,0.0,0.01524]
[1777658840394,50.08,78507.63,82.6,-0.00013,0.0,0.01549]
[1777658844460,50.08,78519.33,82.6,-0.00012,0.0,0.01507]
[1777658849496,50.08,78518.27,82.6,-0.00012,0.0,0.01511]
[1777658853216,50.08,78518.05,82.6,-0.00012,0.0,0.01499]
[1777658856545,50.08,78506.4,82.6,-0.00013,0.0,0.0154]
[1777658861580,50.08,78503.01,82.6,-0.00013,0.0,0.01552]
[1777658866615,50.08,78503.33,82.6,-0.00013,0.0,0.01551]
[1777658871650,50.08,78503.3,82.6,-0.00013,0.0,0.01551]
[1777658876685,50.08,78496.65,82.6,-0.00013,0.0,0.01575]
[1777658879706,50.08,78487.61,82.6,-0.00013,0.0,0.01608]
[1777658881720,50.08,78496.35,82.6,-0.00013,0.0,0.01576]
[1777658886754,50.08,78504.77,82.6,-0.00013,0.0,0.01546]
[1777658889776,50.08,78514.02,82.6,-0.00012,0.0,0.01513]
[1777658894811,50.08,78520.27,82.6,-0.00012,0.0,0.01491]
[1777658899846,50.08,78517.24,82.6,-0.00012,0.0,0.01501]
[1777658904882,50.08,78515.99,82.6,-0.00012,0.0,0.01506]
[1777658909916,50.08,78520.23,82.6,-0.00012,0.0,0.01491]
[1777658914952,50.08,78519.5,82.6,-0.00012,0.0,0.01481]
[1777658919987,50.08,78520.53,82.6,-0.00012,0.0,0.01477]
[1777658925022,50.08,78513.42,82.6,-0.00012,0.0,0.01502]
[1777658930057,50.08,78514.16,82.6,-0.00012,0.0,0.01499]
[1777658935092,50.08,78512.33,82.6,-0.00012,0.0,0.01506]
[1777658936098,50.08,78525.89,82.6,-0.00012,0.0,0.01459]
[1777658941134,50.08,78528.49,82.6,-0.00012,0.0,0.0145]
[1777658946169,50.08,78527.54,82.6,-0.00012,0.0,0.01453]
[1777658951204,50.08,78534.01,82.6,-0.00012,0.0,0.01431]
[1777658956240,50.08,78527.76,82.6,-0.00012,0.0,0.01452]
[1777658961275,50.08,78523.92,82.6,-0.00012,0.0,0.01465]
[1777658966310,50.08,78524.3,82.6,-0.00012,0.0,0.01464]
[1777658971063,50.08,78521.15,82.6,-0.00012,0.0,0.01475]
[1777658977387,50.08,78520.8,82.6,-0.00012,0.0,0.01463]
[1777658978121,50.08,78520.8,82.6,-0.00012,0.0,0.01463]
[1777658983429,50.08,78522.74,82.6,-0.00012,0.0,0.01457]
[1777658988463,50.08,78518.29,82.6,-0.00012,0.0,0.01472]
[1777658993499,50.08,78510.96,82.6,-0.00012,0.0,0.01497]
[1777658995513,50.08,78498.21,82.6,-0.00013,0.0,0.01543]
[1777659000547,50.08,78502.35,82.6,-0.00013,0.0,0.01528]
[1777659005583,50.08,78500.32,82.6,-0.00013,0.0,0.01535]
[1777659011625,50.08,78504.78,82.6,-0.00012,0.0,0.01519]
[1777659015653,50.08,78513.72,82.6,-0.00012,0.0,0.01488]
[1777659020687,50.08,78513.45,82.6,-0.00012,0.0,0.01489]
[1777659025722,50.08,78515.72,82.6,-0.00012,0.0,0.01481]
[1777659030758,50.08,78516.81,82.6,-0.00012,0.0,0.01477]
[1777659035793,50.08,78512.41,82.6,-0.00012,0.0,0.01479]
[1777659040829,50.08,78509.13,82.6,-0.00012,0.0,0.01491]
[1777659045863,50.08,78501.98,82.6,-0.00012,0.0,0.01516]
[1777659050898,50.08,78504.4,82.6,-0.00012,0.0,0.01507]
[1777659055933,50.08,78507.92,82.6,-0.00012,0.0,0.01495]
[1777659060968,50.08,78507.4,82.6,-0.00012,0.0,0.01497]
[1777659066003,50.08,78513.18,82.6,-0.00012,0.0,0.01477]
[1777659071039,50.08,78521.12,82.6,-0.00012,0.0,0.0145]
[1777659076075,50.08,78524.27,82.6,-0.00012,0.0,0.01439]
[1777659081110,50.08,78524.17,82.6,-0.00012,0.0,0.01439]
[1777659086147,50.08,78518.31,82.6,-0.00012,0.0,0.01459]
[1777659091182,50.08,78512.72,82.6,-0.00012,0.0,0.01466]
[1777659096217,50.08,78510.34,82.6,-0.00012,0.0,0.01474]
[1777659101252,50.08,78511.1,82.6,-0.00012,0.0,0.01471]
[1777659106287,50.08,78511.33,82.6,-0.00012,0.0,0.0147]
[1777659111322,50.08,78517.86,82.6,-0.00012,0.0,0.01448]
[1777659115350,50.08,78509.56,82.6,-0.00012,0.0,0.01476]
[1777659120385,50.08,78506.29,82.6,-0.00012,0.0,0.01488]
[1777659125420,50.08,78512.75,82.6,-0.00012,0.0,0.01465]
[1777659130455,50.08,78514.74,82.6,-0.00012,0.0,0.01459]
[1777659135493,50.08,78511.5,82.6,-0.00012,0.0,0.0147]
[1777659140528,50.08,78509.02,82.6,-0.00012,0.0,0.01478]
[1777659142542,50.08,78498.35,82.6,-0.00012,0.0,0.01516]
[1777659147577,50.08,78497.49,82.6,-0.00012,0.0,0.01519]
[1777659151605,50.08,78509.37,82.6,-0.00012,0.0,0.01464]
[1777659156749,50.08,78507.46,82.6,-0.00012,0.0,0.01471]
[1777659160670,50.08,78494.86,82.6,-0.00012,0.0,0.01515]
[1777659164698,50.08,78484.01,82.6,-0.00013,0.0,0.01554]
[1777659170244,50.08,78486.02,82.6,-0.00013,0.0,0.01546]
[1777659170761,50.08,78515.41,82.6,-0.00012,0.0,0.01444]
[1777659171698,50.08,78515.41,82.6,-0.00012,0.0,0.01444]
[1777659171988,50.08,78544.59,82.6,-0.00011,0.0,0.01348]
[1777659177806,50.08,78549.8,82.6,-0.00011,0.0,0.01332]
[1777659182841,50.08,78550.47,82.6,-0.00011,0.0,0.0133]
[1777659187485,50.08,78551.41,82.6,-0.00011,0.0,0.01327]
[1777659192911,50.08,78551.38,82.6,-0.00011,0.0,0.01327]
[1777659195932,50.08,78559.81,82.6,-0.00011,0.0,0.01301]
[1777659200967,50.08,78559.67,82.6,-0.00011,0.0,0.01301]
[1777659206002,50.08,78561.82,82.6,-0.00011,0.0,0.01294]
[1777659211041,50.08,78562.3,82.6,-0.0001,0.0,0.01281]
[1777659216076,50.08,78562.48,82.6,-0.0001,0.0,0.01281]
[1777659218090,50.08,78551.36,82.6,-0.00011,0.0,0.01315]
[1777659223125,50.08,78550.74,82.6,-0.00011,0.0,0.01317]
[1777659228163,50.08,78547.84,82.6,-0.00011,0.0,0.01326]
[1777659233201,50.08,78540.2,82.6,-0.00011,0.0,0.0135]
[1777659238236,50.08,78538.14,82.6,-0.00011,0.0,0.01357]
[1777659243271,50.08,78538.34,82.6,-0.00011,0.0,0.01356]
[1777659248306,50.08,78543.14,82.6,-0.00011,0.0,0.01341]
[1777659253340,50.08,78542.67,82.6,-0.00011,0.0,0.01342]
[1777659255149,50.08,78541.87,82.6,-0.00011,0.0,0.01345]
[1777659255746,50.08,78541.87,82.6,-0.00011,0.0,0.01345]
[1777659256362,50.08,78530.73,82.6,-0.00011,0.0,0.01381]
[1777659261397,50.08,78537.58,82.6,-0.00011,0.0,0.01358]
[1777659264418,50.08,78526.62,82.6,-0.00011,0.0,0.01394]
[1777659269453,50.08,78523.36,82.6,-0.00011,0.0,0.01405]
[1777659274488,50.08,78520.91,82.6,-0.00011,0.0,0.014]
[1777659277509,50.08,78511.78,82.6,-0.00012,0.0,0.01431]
[1777659279523,50.08,78524.92,82.6,-0.00011,0.0,0.01387]
[1777659284557,50.08,78523.42,82.6,-0.00011,0.0,0.01392]
[1777659286681,50.08,78522.78,82.6,-0.00011,0.0,0.01394]
[1777659292614,50.08,78521.46,82.6,-0.00011,0.0,0.01399]
[1777659297649,50.08,78521.73,82.6,-0.00011,0.0,0.01398]
[1777659302684,50.08,78525.58,82.6,-0.00011,0.0,0.01385]
[1777659303691,50.08,78536.01,82.6,-0.00011,0.0,0.01352]
[1777659308726,50.08,78538.14,82.6,-0.00011,0.0,0.01345]
[1777659312756,50.08,78549.93,82.6,-0.00011,0.0,0.01308]
[1777659317887,50.08,78546.26,82.6,-0.00011,0.0,0.01319]
[1777659323831,50.08,78547.55,82.6,-0.00011,0.0,0.01315]
[1777659328866,50.08,78548.86,82.6,-0.00011,0.0,0.01311]
[1777659332822,50.08,78550.45,82.6,-0.00011,0.0,0.01295]
[1777659335916,50.08,78559.99,82.6,-0.0001,0.0,0.01266]
[1777659338937,50.08,78569.82,82.6,-0.0001,0.0,0.01237]
[1777659343972,50.08,78571.09,82.6,-0.0001,0.0,0.01233]
[1777659349007,50.08,78574.57,82.6,-0.0001,0.0,0.01223]
[1777659354042,50.08,78572.05,82.6,-0.0001,0.0,0.0123]
[1777659358070,50.08,78562.37,82.6,-0.0001,0.0,0.01259]
[1777659363105,50.08,78554.92,82.6,-0.0001,0.0,0.01281]
[1777659368140,50.08,78552.22,82.6,-0.00011,0.0,0.01289]
[1777659372168,50.08,78543.61,82.6,-0.00011,0.0,0.01316]
[1777659376197,50.08,78531.21,82.6,-0.00011,0.0,0.01355]
[1777659380431,50.08,78522.82,82.6,-0.00011,0.0,0.01382]
[1777659386829,50.08,78517.71,82.6,-0.00011,0.0,0.01399]
[1777659391302,50.08,78525.58,82.6,-0.00011,0.0,0.01361]
[1777659396338,50.08,78518.26,82.6,-0.00011,0.0,0.01385]
[1777659401371,50.08,78520.29,82.6,-0.00011,0.0,0.01378]
[1777659406407,50.08,78518.57,82.6,-0.00011,0.0,0.01384]
[1777659411442,50.08,78517.82,82.6,-0.00011,0.0,0.01386]
[1777659414591,50.08,78496.57,82.6,-0.00012,0.0,0.01457]
[1777659416789,50.08,78479.38,82.6,-0.00013,0.0,0.01517]
[1777659422519,50.08,78476.97,82.6,-0.00013,0.0,0.01526]
[1777659424533,50.08,78489.33,82.6,-0.00012,0.0,0.01482]
[1777659428563,50.08,78499.65,82.6,-0.00012,0.0,0.01447]
[1777659430577,50.08,78508.25,82.6,-0.00012,0.0,0.01418]
[1777659436620,50.08,78509.93,82.6,-0.00012,0.0,0.01412]
[1777659441656,50.08,78510.02,82.6,-0.00012,0.0,0.01412]
[1777659444677,50.08,78501.73,82.6,-0.00012,0.0,0.0144]
[1777659449711,50.08,78508.88,82.6,-0.00012,0.0,0.01416]
[1777659454747,50.08,78512.24,82.6,-0.00011,0.0,0.01392]
[1777659459781,50.08,78513.5,82.6,-0.00011,0.0,0.01388]
[1777659464817,50.08,78522.46,82.6,-0.00011,0.0,0.01359]
[1777659468225,50.08,78520.12,82.6,-0.00011,0.0,0.01366]
[1777659473879,50.08,78521.05,82.6,-0.00011,0.0,0.01363]
[1777659476898,50.08,78520.63,82.6,-0.00011,0.0,0.01365]
[1777659481936,50.08,78523.56,82.6,-0.00011,0.0,0.01355]
[1777659486971,50.08,78523.25,82.6,-0.00011,0.0,0.01356]
[1777659492009,50.08,78520.22,82.6,-0.00011,0.0,0.01366]
[1777659497041,50.08,78525.13,82.6,-0.00011,0.0,0.0135]
[1777659502076,50.08,78524.93,82.6,-0.00011,0.0,0.01351]
[1777659507110,50.08,78524.48,82.6,-0.00011,0.0,0.01352]
[1777659512146,50.08,78523.09,82.6,-0.00011,0.0,0.01345]
[1777659517181,50.08,78525.91,82.6,-0.00011,0.0,0.01336]
[1777659522215,50.08,78521.37,82.6,-0.00011,0.0,0.0135]
[1777659527251,50.08,78514.79,82.6,-0.00011,0.0,0.01372]
[1777659532287,50.08,78521.75,82.6,-0.00011,0.0,0.01349]
[1777659537321,50.08,78523.95,82.6,-0.00011,0.0,0.01342]
[1777659540344,50.08,78540.68,82.6,-0.00011,0.0,0.0129]
[1777659541350,50.08,78554.8,82.6,-0.0001,0.0,0.01248]
[1777659543364,50.08,78565.91,82.6,-0.0001,0.0,0.01215]
[1777659547391,50.08,78556.57,82.6,-0.0001,0.0,0.01242]
[1777659552427,50.08,78555.37,82.6,-0.0001,0.0,0.01246]
[1777659557462,50.08,78554.38,82.6,-0.0001,0.0,0.01249]
[1777659562497,50.08,78552.15,82.6,-0.0001,0.0,0.01255]
[1777659565519,50.08,78561.33,82.6,-0.0001,0.0,0.01228]
[1777659566526,50.08,78570.46,82.6,-0.0001,0.0,0.01202]
[1777659571561,50.08,78568.37,82.6,-0.0001,0.0,0.01197]
[1777659576596,50.08,78566.38,82.6,-0.0001,0.0,0.01203]
[1777659581631,50.08,78563.96,82.6,-0.0001,0.0,0.0121]
[1777659586666,50.08,78565.55,82.6,-0.0001,0.0,0.01205]
[1777659591701,50.08,78567.39,82.6,-0.0001,0.0,0.012]
[1777659596735,50.08,78568.23,82.6,-0.0001,0.0,0.01197]
[1777659601771,50.08,78565.82,82.6,-0.0001,0.0,0.01204]
[1777659606806,50.08,78569.46,82.6,-0.0001,0.0,0.01194]
[1777659611841,50.08,78574.76,82.6,-0.0001,0.0,0.01179]
[1777659616876,50.08,78572.39,82.6,-0.0001,0.0,0.01186]
[1777659621911,50.08,78569.79,82.6,-0.0001,0.0,0.01193]
[1777659626946,50.08,78580.75,82.6,-9e-05,0.0,0.01162]
[1777659630973,50.08,78589.26,82.6,-9e-05,0.0,0.01139]
[1777659636009,50.08,78589.09,82.6,-9e-05,0.0,0.01129]
[1777659641045,50.08,78580.18,82.6,-9e-05,0.0,0.01153]
[1777659646081,50.08,78584.07,82.6,-9e-05,0.0,0.01143]
[1777659648097,50.08,78596.03,82.6,-9e-05,0.0,0.0111]
[1777659653132,50.08,78594.7,82.6,-9e-05,0.0,0.01114]
[1777659658168,50.08,78595.93,82.6,-9e-05,0.0,0.01111]
[1777659663203,50.08,78590.26,82.6,-9e-05,0.0,0.01126]
[1777659666946,50.08,78590.92,82.6,-9e-05,0.0,0.01124]
[1777659672266,50.08,78591.25,82.6,-9e-05,0.0,0.01123]
[1777659677301,50.08,78591.37,82.6,-9e-05,0.0,0.01123]
[1777659678720,50.08,78591.87,82.6,-9e-05,0.0,0.01121]
[1777659684350,50.08,78591.83,82.6,-9e-05,0.0,0.01122]
[1777659689385,50.08,78581.22,82.6,-9e-05,0.0,0.0115]
[1777659694420,50.08,78577.11,82.6,-9e-05,0.0,0.01151]
[1777659699454,50.08,78574.83,82.6,-9e-05,0.0,0.01158]
[1777659704490,50.08,78575.78,82.6,-9e-05,0.0,0.01155]
[1777659709525,50.08,78575.47,82.6,-9e-05,0.0,0.01156]
[1777659712546,50.08,78565.51,82.6,-0.0001,0.0,0.01184]
[1777659717581,50.08,78567.41,82.6,-0.0001,0.0,0.01178]
[1777659720603,50.08,78579.14,82.6,-9e-05,0.0,0.01146]
[1777659725637,50.08,78586.61,82.6,-9e-05,0.0,0.01125]
[1777659730672,50.08,78584.66,82.6,-9e-05,0.0,0.01131]
[1777659735709,50.08,78580.85,82.6,-9e-05,0.0,0.01141]
[1777659740744,50.08,78578.43,82.6,-9e-05,0.0,0.01148]
[1777659744772,50.08,78588.36,82.6,-9e-05,0.0,0.01121]
[1777659749808,50.08,78592.31,82.6,-9e-05,0.0,0.0111]
[1777659754843,50.08,78601.4,82.6,-9e-05,0.0,0.01076]
[1777659755849,50.08,78610.55,82.6,-8e-05,0.0,0.01053]
[1777659760885,50.08,78611.83,82.6,-8e-05,0.0,0.01049]
[1777659765920,50.08,78613.2,82.6,-8e-05,0.0,0.01046]
[1777659770955,50.08,78614.3,82.6,-8e-05,0.0,0.01043]
[1777659775990,50.08,78614.38,82.6,-8e-05,0.0,0.01043]
[1777659781026,50.08,78614.32,82.6,-8e-05,0.0,0.01043]
[1777659786061,50.08,78610.93,82.6,-8e-05,0.0,0.01052]
[1777659791097,50.08,78614.64,82.6,-8e-05,0.0,0.01042]
[1777659796135,50.08,78614.29,82.6,-8e-05,0.0,0.01043]
[1777659798149,50.08,78603.25,82.6,-9e-05,0.0,0.01071]
[1777659803183,50.08,78603.59,82.6,-9e-05,0.0,0.01071]
[1777659808219,50.08,78603.69,82.6,-9e-05,0.0,0.0107]
[1777659813253,50.08,78601.59,82.6,-9e-05,0.0,0.01066]
[1777659818289,50.08,78601.53,82.6,-9e-05,0.0,0.01066]
[1777659823324,50.08,78605.29,82.6,-9e-05,0.0,0.01056]
[1777659828359,50.08,78608.91,82.6,-8e-05,0.0,0.01047]
[1777659833394,50.08,78599.95,82.6,-9e-05,0.0,0.0107]
[1777659838429,50.08,78593.51,82.6,-9e-05,0.0,0.01087]
[1777659840443,50.08,78581.23,82.6,-9e-05,0.0,0.01119]
[1777659845478,50.08,78579.56,82.6,-9e-05,0.0,0.01124]
[1777659850512,50.08,78578.42,82.6,-9e-05,0.0,0.01127]
[1777659855549,50.08,78578.27,82.6,-9e-05,0.0,0.01127]
[1777659860583,50.08,78574.3,82.6,-9e-05,0.0,0.01138]
[1777659865619,50.08,78577.33,82.6,-9e-05,0.0,0.0113]
[1777659870657,50.08,78579.31,82.6,-9e-05,0.0,0.01124]
[1777659875689,50.08,78575.94,82.6,-9e-05,0.0,0.01123]
[1777659880724,50.08,78568.03,82.6,-9e-05,0.0,0.01145]
[1777659883745,50.08,78556.22,82.6,-0.0001,0.0,0.01178]
[1777659888781,50.08,78555.38,82.6,-0.0001,0.0,0.0118]
[1777659893817,50.08,78555.91,82.6,-0.0001,0.0,0.01179]
[1777659898852,50.08,78555.87,82.6,-0.0001,0.0,0.01179]
[1777659903887,50.08,78555.37,82.6,-0.0001,0.0,0.0118]
[1777659908923,50.08,78553.28,82.6,-0.0001,0.0,0.01186]
[1777659912250,50.08,78536.42,82.6,-0.0001,0.0,0.01235]
[1777659917391,50.08,78537.93,82.6,-0.0001,0.0,0.0123]
[1777659918995,50.08,78554.58,82.6,-0.0001,0.0,0.01182]
[1777659924220,50.08,78553.85,82.6,-0.0001,0.0,0.01184]
[1777659928748,50.08,78552.12,82.6,-0.0001,0.0,0.01189]
[1777659934101,50.08,78547.8,82.6,-0.0001,0.0,0.01191]
[1777659939136,50.08,78544.87,82.6,-0.0001,0.0,0.01199]
[1777659944171,50.08,78544.92,82.6,-0.0001,0.0,0.01199]
[1777659949206,50.08,78544.67,82.6,-0.0001,0.0,0.012]
[1777659954241,50.08,78544.51,82.6,-0.0001,0.0,0.012]
[1777659959275,50.08,78546.07,82.6,-0.0001,0.0,0.01196]
[1777659964311,50.08,78547.29,82.6,-0.0001,0.0,0.01192]
[1777659969346,50.08,78555.3,82.6,-0.0001,0.0,0.0117]
[1777659971360,50.08,78564.52,82.6,-9e-05,0.0,0.01144]
[1777659976397,50.08,78564.84,82.6,-9e-05,0.0,0.01143]
[1777659981432,50.08,78559.75,82.6,-9e-05,0.0,0.01157]
[1777659986467,50.08,78553.68,82.6,-0.0001,0.0,0.01174]
[1777659991502,50.08,78552.48,82.6,-0.0001,0.0,0.01167]
[1777659996537,50.08,78554.19,82.6,-9e-05,0.0,0.01162]
[1777660001572,50.08,78556.17,82.6,-9e-05,0.0,0.01157]
[1777660006607,50.08,78554.73,82.6,-9e-05,0.0,0.01161]
[1777660011641,50.08,78554.5,82.6,-9e-05,0.0,0.01161]
[1777660016677,50.08,78552.26,82.6,-0.0001,0.0,0.01167]
[1777660018691,50.08,78543.81,82.6,-0.0001,0.0,0.01191]
[1777660023726,50.08,78545.3,82.6,-0.0001,0.0,0.01187]
[1777660028761,50.08,78549.65,82.6,-0.0001,0.0,0.01175]
[1777660033796,50.08,78555.67,82.6,-9e-05,0.0,0.01158]
[1777660038831,50.08,78552.55,82.6,-0.0001,0.0,0.01167]
[1777660043867,50.08,78552.91,82.6,-0.0001,0.0,0.01166]
[1777660048902,50.08,78551.51,82.6,-0.0001,0.0,0.0117]
[1777660053938,50.08,78552.87,82.6,-9e-05,0.0,0.01155]
[1777660058973,50.08,78552.83,82.6,-9e-05,0.0,0.01155]
[1777660064010,50.08,78554.71,82.6,-9e-05,0.0,0.0115]
[1777660070051,50.08,78551.77,82.6,-9e-05,0.0,0.01158]
[1777660075088,50.08,78552.4,82.6,-9e-05,0.0,0.01156]
[1777660080123,50.08,78553.0,82.6,-9e-05,0.0,0.01155]
[1777660081525,50.08,78553.0,82.6,-9e-05,0.0,0.01155]
[1777660087236,50.08,78551.3,82.6,-9e-05,0.0,0.0116]
[1777660092212,50.08,78564.9,82.6,-9e-05,0.0,0.01122]
[1777660095234,50.08,78576.21,82.6,-9e-05,0.0,0.01092]
[1777660100270,50.08,78575.46,82.6,-9e-05,0.0,0.01094]
[1777660105305,50.08,78578.09,82.6,-9e-05,0.0,0.01087]
[1777660110339,50.08,78578.58,82.6,-9e-05,0.0,0.01086]
[1777660115375,50.08,78583.83,82.6,-9e-05,0.0,0.01062]
[1777660120411,50.08,78582.44,82.6,-9e-05,0.0,0.01066]
[1777660125446,50.08,78578.56,82.6,-9e-05,0.0,0.01076]
[1777660130482,50.08,78578.75,82.6,-9e-05,0.0,0.01075]
[1777660135517,50.08,78568.35,82.6,-9e-05,0.0,0.01103]
[1777660140551,50.08,78561.44,82.6,-9e-05,0.0,0.01121]
[1777660146594,50.08,78556.87,82.6,-9e-05,0.0,0.01134]
[1777660151629,50.08,78555.84,82.6,-9e-05,0.0,0.01136]
[1777660157023,50.08,78555.69,82.6,-9e-05,0.0,0.01137]
[1777660162255,50.08,78551.59,82.6,-9e-05,0.0,0.01148]
[1777660167743,50.08,78546.48,82.6,-9e-05,0.0,0.01162]
[1777660172779,50.08,78548.8,82.6,-9e-05,0.0,0.01145]
[1777660178821,50.08,78543.74,82.6,-9e-05,0.0,0.01159]
[1777660179902,50.08,78543.74,82.6,-9e-05,0.0,0.01159]
[1777660188891,50.08,78543.81,82.6,-9e-05,0.0,0.01159]
[1777660191231,50.08,78543.59,82.6,-9e-05,0.0,0.0116]
[1777660195942,50.08,78534.37,82.6,-0.0001,0.0,0.01186]
[1777660198177,50.08,78536.18,82.6,-0.0001,0.0,0.01181]
[1777660198735,50.08,78536.18,82.6,-0.0001,0.0,0.01181]
[1777660198967,50.08,78572.51,82.6,-9e-05,0.0,0.01082]
[1777660199423,50.08,78572.51,82.6,-9e-05,0.0,0.01082]
[1777660199970,50.08,78586.37,82.6,-8e-05,0.0,0.01046]
[1777660202992,50.08,78577.9,82.6,-9e-05,0.0,0.01068]
[1777660208027,50.08,78575.51,82.6,-9e-05,0.0,0.01074]
[1777660213062,50.08,78574.41,82.6,-9e-05,0.0,0.01077]
[1777660218100,50.08,78567.14,82.6,-9e-05,0.0,0.01096]
[1777660220114,50.08,78556.45,82.6,-9e-05,0.0,0.01124]
[1777660223135,50.08,78565.47,82.6,-9e-05,0.0,0.011]
[1777660227278,50.08,78569.75,82.6,-9e-05,0.0,0.01089]
[1777660233205,50.08,78565.62,82.6,-9e-05,0.0,0.0109]
[1777660238243,50.08,78555.57,82.6,-9e-05,0.0,0.01116]
[1777660240257,50.08,78539.61,82.6,-9e-05,0.0,0.0116]
[1777660245292,50.08,78535.31,82.6,-0.0001,0.0,0.01172]
[1777660250327,50.08,78543.76,82.6,-9e-05,0.0,0.01149]
[1777660255362,50.08,78537.81,82.6,-0.0001,0.0,0.01165]
[1777660260397,50.08,78541.0,82.6,-9e-05,0.0,0.01156]
[1777660262832,50.08,78558.3,82.6,-9e-05,0.0,0.01109]
[1777660264426,50.08,78567.37,82.6,-9e-05,0.0,0.01085]
[1777660269461,50.08,78572.87,82.6,-9e-05,0.0,0.01071]
[1777660274496,50.08,78572.66,82.6,-9e-05,0.0,0.01071]
[1777660279539,50.08,78564.65,82.6,-9e-05,0.0,0.01092]
[1777660281024,50.08,78547.81,82.6,-9e-05,0.0,0.01138]
[1777660286581,50.08,78551.12,82.6,-9e-05,0.0,0.01128]
[1777660291616,50.08,78555.84,82.6,-9e-05,0.0,0.01105]
[1777660296665,50.08,78544.02,82.6,-9e-05,0.0,0.01137]
[1777660297671,50.08,78530.23,82.6,-0.0001,0.0,0.01176]
[1777660302706,50.08,78533.9,82.6,-0.0001,0.0,0.01165]
[1777660304721,50.08,78524.89,82.6,-0.0001,0.0,0.01191]
[1777660309756,50.08,78507.25,82.6,-0.0001,0.0,0.01243]
[1777660314791,50.08,78497.17,82.6,-0.0001,0.0,0.01273]
[1777660319827,50.08,78499.67,82.6,-0.0001,0.0,0.01265]
[1777660325130,50.08,78494.99,82.6,-0.00011,0.0,0.0128]
[1777660326876,50.08,78483.27,82.6,-0.00011,0.0,0.01316]
[1777660331910,50.08,78492.27,82.6,-0.00011,0.0,0.01288]
[1777660336946,50.08,78492.22,82.6,-0.00011,0.0,0.01288]
[1777660341981,50.08,78493.71,82.6,-0.00011,0.0,0.01283]
[1777660347016,50.08,78496.39,82.6,-0.0001,0.0,0.01275]
[1777660352053,50.08,78495.86,82.6,-0.0001,0.0,0.01265]
[1777660357089,50.08,78495.86,82.6,-0.0001,0.0,0.01265]
[1777660359108,50.08,78514.05,82.6,-0.0001,0.0,0.01211]
[1777660364143,50.08,78510.77,82.6,-0.0001,0.0,0.01221]
[1777660369178,50.08,78512.76,82.6,-0.0001,0.0,0.01215]
[1777660374213,50.08,78511.64,82.6,-0.0001,0.0,0.01218]
[1777660379249,50.08,78512.77,82.6,-0.0001,0.0,0.01215]
[1777660384284,50.08,78505.17,82.6,-0.0001,0.0,0.01237]
[1777660389319,50.08,78500.59,82.6,-0.0001,0.0,0.01251]
[1777660394354,50.08,78499.77,82.6,-0.0001,0.0,0.01254]
[1777660399388,50.08,78505.5,82.6,-0.0001,0.0,0.01236]
[1777660401403,50.08,78516.44,82.6,-0.0001,0.0,0.01204]
[1777660406438,50.08,78518.17,82.6,-0.0001,0.0,0.01199]
[1777660409459,50.08,78527.0,82.6,-0.0001,0.0,0.01174]
[1777660414494,50.08,78533.74,82.6,-9e-05,0.0,0.01145]
[1777660417515,50.08,78542.76,82.6,-9e-05,0.0,0.0112]
[1777660421312,50.08,78539.83,82.6,-9e-05,0.0,0.01128]
[1777660423240,50.08,78536.65,82.6,-9e-05,0.0,0.01137]
[1777660432621,50.08,78523.04,82.6,-0.0001,0.0,0.01175]
[1777660437656,50.08,78521.0,82.6,-0.0001,0.0,0.0118]
[1777660442691,50.08,78527.49,82.6,-0.0001,0.0,0.01162]
[1777660447726,50.08,78529.98,82.6,-9e-05,0.0,0.01155]
[1777660452761,50.08,78534.57,82.6,-9e-05,0.0,0.01142]
[1777660457796,50.08,78536.54,82.6,-9e-05,0.0,0.01137]
[1777660462831,50.08,78534.48,82.6,-9e-05,0.0,0.01143]
[1777660467866,50.08,78537.41,82.6,-9e-05,0.0,0.01135]
[1777660472900,50.08,78541.8,82.6,-9e-05,0.0,0.01112]
[1777660476929,50.08,78550.14,82.6,-9e-05,0.0,0.0109]
[1777660479971,50.08,78559.71,82.6,-9e-05,0.0,0.01065]
[1777660480975,50.08,78568.13,82.6,-8e-05,0.0,0.01043]
[1777660483996,50.08,78558.78,82.6,-9e-05,0.0,0.01067]
[1777660489031,50.08,78556.39,82.6,-9e-05,0.0,0.01074]
[1777660494066,50.08,78549.91,82.6,-9e-05,0.0,0.01091]
[1777660497086,50.08,78537.87,82.6,-9e-05,0.0,0.01123]
[1777660502193,50.08,78530.4,82.6,-9e-05,0.0,0.01143]
[1777660508164,50.08,78530.24,82.6,-9e-05,0.0,0.01144]
[1777660514206,50.08,78523.11,82.6,-0.0001,0.0,0.01164]
[1777660516219,50.08,78507.39,82.6,-0.0001,0.0,0.01209]
[1777660517227,50.08,78485.84,82.6,-0.0001,0.0,0.01273]
[1777660522264,50.08,78474.11,82.6,-0.00011,0.0,0.01309]
[1777660527298,50.08,78471.77,82.6,-0.00011,0.0,0.01316]
[1777660530320,50.08,78480.49,82.6,-0.00011,0.0,0.01289]
[1777660531327,50.08,78485.66,82.6,-0.0001,0.0,0.01262]
[1777660536365,50.08,78483.66,82.6,-0.0001,0.0,0.01268]
[1777660541400,50.08,78484.79,82.6,-0.0001,0.0,0.01264]
[1777660546441,50.08,78483.75,82.6,-0.0001,0.0,0.01267]
[1777660549462,50.08,78493.93,82.6,-0.0001,0.0,0.01237]
[1777660554497,50.08,78482.91,82.6,-0.0001,0.0,0.0127]
[1777660559532,50.08,78482.19,82.6,-0.00011,0.0,0.01272]
[1777660561545,50.08,78473.92,82.6,-0.00011,0.0,0.01298]
[1777660566584,50.08,78475.73,82.6,-0.00011,0.0,0.01292]
[1777660567591,50.08,78466.92,82.6,-0.00011,0.0,0.0132]
[1777660572626,50.08,78474.33,82.6,-0.00011,0.0,0.01296]
[1777660577661,50.08,78480.66,82.6,-0.00011,0.0,0.01277]
[1777660583702,50.08,78480.13,82.6,-0.00011,0.0,0.01279]
[1777660588738,50.08,78481.32,82.6,-0.00011,0.0,0.01275]
[1777660591759,50.08,78490.52,82.6,-0.0001,0.0,0.01236]
[1777660593773,50.08,78503.09,82.6,-0.0001,0.0,0.01199]
[1777660598808,50.08,78510.92,82.6,-0.0001,0.0,0.01176]
[1777660603842,50.08,78515.04,82.6,-0.0001,0.0,0.01165]
[1777660608878,50.08,78514.53,82.6,-0.0001,0.0,0.01166]
[1777660614943,50.08,78522.43,82.6,-9e-05,0.0,0.01144]
[1777660619978,50.08,78522.45,82.6,-9e-05,0.0,0.01144]
[1777660625015,50.08,78522.82,82.6,-9e-05,0.0,0.01143]
[1777660630050,50.08,78521.96,82.6,-9e-05,0.0,0.01145]
[1777660635085,50.08,78524.14,82.6,-9e-05,0.0,0.01139]
[1777660640120,50.08,78520.06,82.6,-9e-05,0.0,0.01151]
[1777660645154,50.08,78520.39,82.6,-9e-05,0.0,0.0115]
[1777660650190,50.08,78520.18,82.6,-9e-05,0.0,0.0115]
[1777660655225,50.08,78521.24,82.6,-9e-05,0.0,0.01137]
[1777660660260,50.08,78524.75,82.6,-9e-05,0.0,0.01127]
[1777660665295,50.08,78526.5,82.6,-9e-05,0.0,0.01122]
[1777660669323,50.08,78513.5,82.6,-0.0001,0.0,0.01158]
[1777660674358,50.08,78513.91,82.6,-0.0001,0.0,0.01157]
[1777660679393,50.08,78514.52,82.6,-9e-05,0.0,0.01156]
[1777660684427,50.08,78515.82,82.6,-9e-05,0.0,0.01152]
[1777660689463,50.08,78517.96,82.6,-9e-05,0.0,0.01146]
[1777660694498,50.08,78516.79,82.6,-9e-05,0.0,0.01149]
[1777660699534,50.08,78515.31,82.6,-9e-05,0.0,0.01153]
[1777660704569,50.08,78518.8,82.6,-9e-05,0.0,0.01144]
[1777660705578,50.08,78529.69,82.6,-9e-05,0.0,0.01114]
[1777660709607,50.08,78539.41,82.6,-9e-05,0.0,0.01088]
[1777660714642,50.08,78534.9,82.6,-9e-05,0.0,0.0109]
[1777660719678,50.08,78533.57,82.6,-9e-05,0.0,0.01093]
[1777660724712,50.08,78534.43,82.6,-9e-05,0.0,0.01091]
[1777660729748,50.08,78532.8,82.6,-9e-05,0.0,0.01095]
[1777660735792,50.08,78532.81,82.6,-9e-05,0.0,0.01095]
[1777660738812,50.08,78519.02,82.6,-9e-05,0.0,0.01132]
[1777660743848,50.08,78518.68,82.6,-9e-05,0.0,0.01133]
[1777660748883,50.08,78513.58,82.6,-9e-05,0.0,0.01147]
[1777660753917,50.08,78513.73,82.6,-9e-05,0.0,0.01147]
[1777660758953,50.08,78511.43,82.6,-9e-05,0.0,0.01153]
[1777660763987,50.08,78509.49,82.6,-0.0001,0.0,0.01159]
[1777660769023,50.08,78507.74,82.6,-0.0001,0.0,0.01164]
[1777660774058,50.08,78506.47,82.6,-0.0001,0.0,0.01157]
[1777660779093,50.08,78500.52,82.6,-0.0001,0.0,0.01173]
[1777660784127,50.08,78498.53,82.6,-0.0001,0.0,0.01179]
[1777660789162,50.08,78499.36,82.6,-0.0001,0.0,0.01177]
[1777660790170,50.08,78509.65,82.6,-9e-05,0.0,0.01148]
[1777660795206,50.08,78517.92,82.6,-9e-05,0.0,0.01125]
[1777660800241,50.08,78518.53,82.6,-9e-05,0.0,0.01123]
[1777660805276,50.08,78518.01,82.6,-9e-05,0.0,0.01125]
[1777660810311,50.08,78505.33,82.6,-0.0001,0.0,0.0116]
[1777660815346,50.08,78503.31,82.6,-0.0001,0.0,0.01165]
[1777660818367,50.08,78494.53,82.6,-0.0001,0.0,0.0119]
[1777660823402,50.08,78494.15,82.6,-0.0001,0.0,0.01192]
[1777660828437,50.08,78493.72,82.6,-0.0001,0.0,0.01193]
[1777660833472,50.08,78495.12,82.6,-0.0001,0.0,0.01178]
[1777660838507,50.08,78494.4,82.6,-0.0001,0.0,0.0118]
[1777660843543,50.08,78494.83,82.6,-0.0001,0.0,0.01179]
[1777660845561,50.08,78484.69,82.6,-0.0001,0.0,0.01208]
[1777660847576,50.08,78470.49,82.6,-0.0001,0.0,0.0125]
[1777660852611,50.08,78467.41,82.6,-0.0001,0.0,0.01259]
[1777660857645,50.08,78467.76,82.6,-0.0001,0.0,0.01258]
[1777660862682,50.08,78452.45,82.6,-0.00011,0.0,0.01305]
[1777660867717,50.08,78445.87,82.6,-0.00011,0.0,0.01326]
[1777660872757,50.08,78447.86,82.6,-0.00011,0.0,0.0132]
[1777660876079,50.08,78449.73,82.6,-0.00011,0.0,0.01314]
[1777660881820,50.08,78452.67,82.6,-0.00011,0.0,0.01305]
[1777660886855,50.08,78450.85,82.6,-0.00011,0.0,0.0131]
[1777660891890,50.08,78453.71,82.6,-0.00011,0.0,0.0129]
[1777660896925,50.08,78454.57,82.6,-0.00011,0.0,0.01287]
[1777660901962,50.08,78453.56,82.6,-0.00011,0.0,0.0129]
[1777660906997,50.08,78461.42,82.6,-0.0001,0.0,0.01266]
[1777660912036,50.08,78472.18,82.6,-0.0001,0.0,0.01233]
[1777660917071,50.08,78473.64,82.6,-0.0001,0.0,0.01229]
[1777660920093,50.08,78463.15,82.6,-0.0001,0.0,0.01261]
[1777660925128,50.08,78459.0,82.6,-0.00011,0.0,0.01273]
[1777660930163,50.08,78455.57,82.6,-0.00011,0.0,0.01284]
[1777660933184,50.08,78441.59,82.6,-0.00011,0.0,0.01328]
[1777660938219,50.08,78436.81,82.6,-0.00011,0.0,0.01343]
[1777660943254,50.08,78440.74,82.6,-0.00011,0.0,0.0133]
[1777660948289,50.08,78439.95,82.6,-0.00011,0.0,0.01333]
[1777660953324,50.08,78442.87,82.6,-0.00011,0.0,0.01312]
[1777660958366,50.08,78444.91,82.6,-0.00011,0.0,0.01305]
[1777660963397,50.08,78446.22,82.6,-0.00011,0.0,0.01301]
[1777660968432,50.08,78446.6,82.6,-0.00011,0.0,0.013]
[1777660973467,50.08,78440.69,82.6,-0.00011,0.0,0.01318]
[1777660978502,50.08,78437.87,82.6,-0.00011,0.0,0.01327]
[1777660979509,50.08,78425.81,82.6,-0.00011,0.0,0.01366]
[1777660984544,50.08,78423.65,82.6,-0.00011,0.0,0.01373]
[1777660989580,50.08,78430.68,82.6,-0.00011,0.0,0.01351]
[1777660994614,50.08,78435.46,82.6,-0.00011,0.0,0.01335]
[1777660999650,50.08,78427.01,82.6,-0.00011,0.0,0.01362]
[1777661004685,50.08,78421.95,82.6,-0.00012,0.0,0.01379]
[1777661009232,50.08,78418.28,82.6,-0.00012,0.0,0.01391]
[1777661014755,50.08,78418.38,82.6,-0.00012,0.0,0.01378]
[1777661019790,50.08,78418.65,82.6,-0.00011,0.0,0.01377]
[1777661024825,50.08,78419.56,82.6,-0.00011,0.0,0.01374]
[1777661029861,50.08,78429.55,82.6,-0.00011,0.0,0.01342]
[1777661034896,50.08,78427.32,82.6,-0.00011,0.0,0.01349]
[1777661039931,50.08,78422.79,82.6,-0.00011,0.0,0.01364]
[1777661044965,50.08,78423.24,82.6,-0.00011,0.0,0.01362]
[1777661050001,50.08,78424.2,82.6,-0.00011,0.0,0.01359]
[1777661055036,50.08,78430.07,82.6,-0.00011,0.0,0.0134]
[1777661060071,50.08,78429.42,82.6,-0.00011,0.0,0.01342]
[1777661067119,50.08,78427.44,82.6,-0.00011,0.0,0.01349]
[1777661072155,50.08,78428.77,82.6,-0.00011,0.0,0.01332]
[1777661077189,50.08,78429.2,82.6,-0.00011,0.0,0.01331]
[1777661082225,50.08,78428.69,82.6,-0.00011,0.0,0.01332]
[1777661087259,50.08,78428.46,82.6,-0.00011,0.0,0.01333]
[1777661092295,50.08,78428.52,82.6,-0.00011,0.0,0.01333]
[1777661097331,50.08,78428.96,82.6,-0.00011,0.0,0.01332]
[1777661102366,50.08,78427.13,82.6,-0.00011,0.0,0.01337]
[1777661107401,50.08,78427.01,82.6,-0.00011,0.0,0.01338]
[1777661109415,50.08,78411.33,82.6,-0.00012,0.0,0.01389]
[1777661112436,50.08,78402.03,82.6,-0.00012,0.0,0.0142]
[1777661117471,50.08,78399.46,82.6,-0.00012,0.0,0.01429]
[1777661121499,50.08,78409.41,82.6,-0.00012,0.0,0.01396]
[1777661126534,50.08,78413.35,82.6,-0.00012,0.0,0.01382]
[1777661131569,50.08,78413.16,82.6,-0.00011,0.0,0.0137]
[1777661136604,50.08,78413.86,82.6,-0.00011,0.0,0.01368]
[1777661141639,50.08,78418.94,82.6,-0.00011,0.0,0.01352]
[1777661146674,50.08,78417.77,82.6,-0.00011,0.0,0.01355]
[1777661151709,50.08,78415.02,82.6,-0.00011,0.0,0.01364]
[1777661156744,50.08,78416.49,82.6,-0.00011,0.0,0.0136]
[1777661161780,50.08,78413.63,82.6,-0.00011,0.0,0.01369]
[1777661166814,50.08,78407.36,82.6,-0.00012,0.0,0.0139]
[1777661171849,50.08,78408.26,82.6,-0.00012,0.0,0.01387]
[1777661176884,50.08,78410.22,82.6,-0.00012,0.0,0.0138]
[1777661181919,50.08,78414.4,82.6,-0.00011,0.0,0.01366]
[1777661186954,50.08,78411.4,82.6,-0.00012,0.0,0.01376]
[1777661191989,50.08,78409.5,82.6,-0.00011,0.0,0.0137]
[1777661197025,50.08,78408.11,82.6,-0.00011,0.0,0.01375]
[1777661202060,50.08,78409.62,82.6,-0.00011,0.0,0.0137]
[1777661204071,50.08,78409.44,82.6,-0.00011,0.0,0.0137]
[1777661208102,50.08,78419.69,82.6,-0.00011,0.0,0.01337]
[1777661213143,50.08,78417.7,82.6,-0.00011,0.0,0.01343]
[1777661214392,50.08,78429.54,82.6,-0.00011,0.0,0.01305]
[1777661217171,50.08,78437.76,82.6,-0.00011,0.0,0.0128]
[1777661222206,50.08,78437.57,82.6,-0.00011,0.0,0.0128]
[1777661227241,50.08,78437.41,82.6,-0.00011,0.0,0.01281]
[1777661233283,50.08,78439.23,82.6,-0.00011,0.0,0.01275]
[1777661238320,50.08,78441.96,82.6,-0.00011,0.0,0.01267]
[1777661243355,50.08,78435.69,82.6,-0.00011,0.0,0.01286]
[1777661248390,50.08,78436.98,82.6,-0.00011,0.0,0.01282]
[1777661253424,50.08,78440.12,82.6,-0.0001,0.0,0.01261]
[1777661257669,50.08,78439.74,82.6,-0.00011,0.0,0.01262]
[1777661263495,50.08,78434.31,82.6,-0.00011,0.0,0.01279]
[1777661268530,50.08,78437.82,82.6,-0.00011,0.0,0.01268]
[1777661273565,50.08,78438.3,82.6,-0.00011,0.0,0.01266]
[1777661278600,50.08,78439.61,82.6,-0.00011,0.0,0.01262]
[1777661283635,50.08,78442.24,82.6,-0.0001,0.0,0.01254]
[1777661288669,50.08,78445.3,82.6,-0.0001,0.0,0.01245]
[1777661293705,50.08,78446.1,82.6,-0.0001,0.0,0.01243]
[1777661296725,50.08,78437.23,82.6,-0.00011,0.0,0.0127]
[1777661301761,50.08,78433.97,82.6,-0.00011,0.0,0.0128]
[1777661306796,50.08,78432.6,82.6,-0.00011,0.0,0.01284]
[1777661311831,50.08,78433.23,82.6,-0.00011,0.0,0.0127]
[1777661316866,50.08,78433.04,82.6,-0.00011,0.0,0.01271]
[1777661321900,50.08,78436.32,82.6,-0.0001,0.0,0.01261]
[1777661326935,50.08,78434.23,82.6,-0.00011,0.0,0.01267]
[1777661331971,50.08,78434.18,82.6,-0.00011,0.0,0.01267]
[1777661337006,50.08,78435.53,82.6,-0.00011,0.0,0.01263]
[1777661342041,50.08,78438.65,82.6,-0.0001,0.0,0.01254]
[1777661347076,50.08,78439.61,82.6,-0.0001,0.0,0.01251]
[1777661352111,50.08,78439.64,82.6,-0.0001,0.0,0.01251]
[1777661357146,50.08,78435.56,82.6,-0.00011,0.0,0.01263]
[1777661362181,50.08,78439.36,82.6,-0.0001,0.0,0.01252]
[1777661363188,50.08,78447.7,82.6,-0.0001,0.0,0.01226]
[1777661364856,50.08,78451.26,82.6,-0.0001,0.0,0.01216]
[1777661370237,50.08,78453.18,82.6,-0.0001,0.0,0.0121]
[1777661375271,50.08,78453.72,82.6,-0.0001,0.0,0.01197]
[1777661380308,50.08,78453.46,82.6,-0.0001,0.0,0.01198]
[1777661385345,50.08,78454.05,82.6,-0.0001,0.0,0.01197]
[1777661388370,50.08,78465.45,82.6,-0.0001,0.0,0.01164]
[1777661393407,50.08,78472.89,82.6,-9e-05,0.0,0.01143]
[1777661394414,50.08,78481.16,82.6,-9e-05,0.0,0.0112]
[1777661398442,50.08,78489.45,82.6,-9e-05,0.0,0.01098]
[1777661401463,50.08,78506.35,82.6,-9e-05,0.0,0.01053]
[1777661403737,50.08,78491.89,82.6,-9e-05,0.0,0.01091]
[1777661407714,50.08,78483.07,82.6,-9e-05,0.0,0.01115]
[1777661413548,50.08,78480.79,82.6,-9e-05,0.0,0.01121]
[1777661418583,50.08,78484.06,82.6,-9e-05,0.0,0.01112]
[1777661423618,50.08,78485.49,82.6,-9e-05,0.0,0.01108]
[1777661428653,50.08,78485.36,82.6,-9e-05,0.0,0.01109]
[1777661433688,50.08,78482.41,82.6,-9e-05,0.0,0.01106]
[1777661439730,50.08,78481.67,82.6,-9e-05,0.0,0.01108]
[1777661444766,50.08,78481.56,82.6,-9e-05,0.0,0.01108]
[1777661451814,50.08,78477.38,82.6,-9e-05,0.0,0.0112]
[1777661456850,50.08,78482.78,82.6,-9e-05,0.0,0.01105]
[1777661461886,50.08,78489.1,82.6,-9e-05,0.0,0.01088]
[1777661466921,50.08,78489.1,82.6,-9e-05,0.0,0.01088]
[1777661471956,50.08,78486.47,82.6,-9e-05,0.0,0.01095]
[1777661477998,50.08,78486.79,82.6,-9e-05,0.0,0.01094]
[1777661483033,50.08,78488.24,82.6,-9e-05,0.0,0.01091]
[1777661488071,50.08,78486.28,82.6,-9e-05,0.0,0.01096]
[1777661490083,50.08,78472.8,82.6,-9e-05,0.0,0.01132]
[1777661495117,50.08,78467.16,82.6,-9e-05,0.0,0.01137]
[1777661500153,50.08,78465.85,82.6,-9e-05,0.0,0.01141]
[1777661505188,50.08,78465.06,82.6,-9e-05,0.0,0.01143]
[1777661510223,50.08,78466.78,82.6,-9e-05,0.0,0.01138]
[1777661515258,50.08,78461.37,82.6,-0.0001,0.0,0.01154]
[1777661520293,50.08,78451.99,82.6,-0.0001,0.0,0.0118]
[1777661525328,50.08,78448.4,82.6,-0.0001,0.0,0.01191]
[1777661530363,50.08,78447.4,82.6,-0.0001,0.0,0.01193]
[1777661535398,50.08,78446.63,82.6,-0.0001,0.0,0.01196]
[1777661540433,50.08,78446.55,82.6,-0.0001,0.0,0.01196]
[1777661545467,50.08,78446.63,82.6,-0.0001,0.0,0.01196]
[1777661551137,50.08,78446.74,82.6,-0.0001,0.0,0.01195]
[1777661556550,50.08,78437.52,82.6,-0.0001,0.0,0.01211]
[1777661561585,50.08,78437.1,82.6,-0.0001,0.0,0.01212]
[1777661566620,50.08,78437.1,82.6,-0.0001,0.0,0.01212]
[1777661571658,50.08,78437.8,82.6,-0.0001,0.0,0.0121]
[1777661576693,50.08,78437.21,82.6,-0.0001,0.0,0.01212]
[1777661581728,50.08,78436.34,82.6,-0.0001,0.0,0.01215]
[1777661586763,50.08,78437.0,82.6,-0.0001,0.0,0.01213]
[1777661591798,50.08,78421.79,82.6,-0.00011,0.0,0.01258]
[1777661596833,50.08,78421.82,82.6,-0.00011,0.0,0.01258]
[1777661601868,50.08,78424.7,82.6,-0.0001,0.0,0.01249]
[1777661606903,50.08,78426.4,82.6,-0.0001,0.0,0.01244]
[1777661611937,50.08,78421.16,82.6,-0.0001,0.0,0.01249]
[1777661616973,50.08,78421.54,82.6,-0.0001,0.0,0.01247]
[1777661622008,50.08,78421.53,82.6,-0.0001,0.0,0.01247]
[1777661627043,50.08,78423.2,82.6,-0.0001,0.0,0.01242]
[1777661632077,50.08,78427.03,82.6,-0.0001,0.0,0.01231]
[1777661637112,50.08,78425.23,82.6,-0.0001,0.0,0.01236]
[1777661642148,50.08,78424.55,82.6,-0.0001,0.0,0.01238]
[1777661648189,50.08,78423.88,82.6,-0.0001,0.0,0.0124]
[1777661653225,50.08,78424.55,82.6,-0.0001,0.0,0.01238]
[1777661658295,50.08,78424.65,82.6,-0.0001,0.0,0.01238]
[1777661663330,50.08,78424.94,82.6,-0.0001,0.0,0.01237]
[1777661668365,50.08,78425.02,82.6,-0.0001,0.0,0.01237]
[1777661673403,50.08,78426.31,82.6,-0.0001,0.0,0.01221]
[1777661678438,50.08,78428.22,82.6,-0.0001,0.0,0.01216]
[1777661683473,50.08,78428.05,82.6,-0.0001,0.0,0.01216]
[1777661688512,50.08,78424.45,82.6,-0.0001,0.0,0.01227]
[1777661693547,50.08,78424.26,82.6,-0.0001,0.0,0.01228]
[1777661698582,50.08,78424.58,82.6,-0.0001,0.0,0.01227]
[1777661700596,50.08,78435.56,82.6,-0.0001,0.0,0.01194]
[1777661705631,50.08,78432.31,82.6,-0.0001,0.0,0.01204]
[1777661710666,50.08,78432.58,82.6,-0.0001,0.0,0.01203]
[1777661715701,50.08,78432.87,82.6,-0.0001,0.0,0.01202]
[1777661720736,50.08,78431.75,82.6,-0.0001,0.0,0.01205]
[1777661725771,50.08,78430.82,82.6,-0.0001,0.0,0.01208]
[1777661730806,50.08,78432.44,82.6,-0.0001,0.0,0.01203]
[1777661732822,50.08,78431.87,82.6,-0.0001,0.0,0.01194]
[1777661736850,50.08,78431.7,82.6,-0.0001,0.0,0.01194]
[1777661742892,50.08,78431.94,82.6,-0.0001,0.0,0.01194]
[1777661748934,50.08,78434.14,82.6,-0.0001,0.0,0.01187]
[1777661753969,50.08,78442.77,82.6,-0.0001,0.0,0.01162]
[1777661759003,50.08,78445.68,82.6,-0.0001,0.0,0.01154]
[1777661764040,50.08,78446.01,82.6,-0.0001,0.0,0.01153]
[1777661769077,50.08,78446.6,82.6,-0.0001,0.0,0.01152]
[1777661774112,50.08,78442.87,82.6,-0.0001,0.0,0.01162]
[1777661779147,50.08,78436.83,82.6,-0.0001,0.0,0.01179]
[1777661784182,50.08,78437.76,82.6,-0.0001,0.0,0.01177]
[1777661789217,50.08,78430.29,82.6,-0.0001,0.0,0.01198]
[1777661794252,50.08,78431.06,82.6,-0.0001,0.0,0.01185]
[1777661796266,50.08,78420.34,82.6,-0.0001,0.0,0.01216]
[1777661801301,50.08,78415.67,82.6,-0.0001,0.0,0.0123]
[1777661806347,50.08,78411.75,82.6,-0.0001,0.0,0.01242]
[1777661807352,50.08,78397.68,82.6,-0.00011,0.0,0.01285]
[1777661808359,50.08,78383.33,82.6,-0.00011,0.0,0.01331]
[1777661813394,50.08,78378.54,82.6,-0.00011,0.0,0.01346]
[1777661818429,50.08,78379.1,82.6,-0.00011,0.0,0.01344]
[1777661823464,50.08,78375.21,82.6,-0.00011,0.0,0.01357]
[1777661828500,50.08,78374.34,82.6,-0.00011,0.0,0.0136]
[1777661833535,50.08,78376.69,82.6,-0.00011,0.0,0.01352]
[1777661838569,50.08,78379.06,82.6,-0.00011,0.0,0.01345]
[1777661843604,50.08,78377.38,82.6,-0.00011,0.0,0.0135]
[1777661848640,50.08,78377.7,82.6,-0.00011,0.0,0.01349]
[1777661850653,50.08,78389.05,82.6,-0.00011,0.0,0.01312]
[1777661855690,50.08,78390.66,82.6,-0.00011,0.0,0.01295]
[1777661860724,50.08,78390.9,82.6,-0.00011,0.0,0.01294]
[1777661865760,50.08,78390.74,82.6,-0.00011,0.0,0.01295]
[1777661870794,50.08,78391.25,82.6,-0.00011,0.0,0.01293]
[1777661875830,50.08,78392.11,82.6,-0.00011,0.0,0.01291]
[1777661880866,50.08,78389.88,82.6,-0.00011,0.0,0.01298]
[1777661885900,50.08,78387.56,82.6,-0.00011,0.0,0.01305]
[1777661890935,50.08,78390.66,82.6,-0.00011,0.0,0.01295]
[1777661895970,50.08,78389.82,82.6,-0.00011,0.0,0.01298]
[1777661901007,50.08,78393.06,82.6,-0.00011,0.0,0.01288]
[1777661906042,50.08,78400.02,82.6,-0.00011,0.0,0.01266]
[1777661911077,50.08,78399.04,82.6,-0.00011,0.0,0.01257]
[1777661916112,50.08,78398.43,82.6,-0.00011,0.0,0.01259]
[1777661921147,50.08,78398.52,82.6,-0.00011,0.0,0.01259]
[1777661926182,50.08,78398.65,82.6,-0.00011,0.0,0.01258]
[1777661931217,50.08,78403.74,82.6,-0.0001,0.0,0.01243]
[1777661937258,50.08,78403.77,82.6,-0.0001,0.0,0.01243]
[1777661942295,50.08,78400.22,82.6,-0.00011,0.0,0.01254]
[1777661947330,50.08,78407.66,82.6,-0.0001,0.0,0.01231]
[1777661953372,50.08,78409.75,82.6,-0.0001,0.0,0.01225]
[1777661958407,50.08,78409.27,82.6,-0.0001,0.0,0.01226]
[1777661961428,50.08,78418.57,82.6,-0.0001,0.0,0.01199]
[1777661966463,50.08,78422.72,82.6,-0.0001,0.0,0.01187]
[1777661971498,50.08,78423.3,82.6,-0.0001,0.0,0.01174]
[1777661976532,50.08,78427.57,82.6,-0.0001,0.0,0.01162]
[1777661981568,50.08,78424.95,82.6,-0.0001,0.0,0.01169]
[1777661986603,50.08,78426.92,82.6,-0.0001,0.0,0.01163]
[1777661991638,50.08,78423.71,82.6,-0.0001,0.0,0.01173]
[1777661996673,50.08,78423.66,82.6,-0.0001,0.0,0.01173]
[1777662001710,50.08,78444.71,82.6,-9e-05,0.0,0.01114]
[1777662006745,50.08,78444.88,82.6,-9e-05,0.0,0.01113]
[1777662011780,50.08,78445.06,82.6,-9e-05,0.0,0.01113]
[1777662016815,50.08,78444.85,82.6,-9e-05,0.0,0.01113]
[1777662021850,50.08,78443.44,82.6,-9e-05,0.0,0.01117]
[1777662024871,50.08,78433.13,82.6,-0.0001,0.0,0.01146]
[1777662026885,50.08,78423.19,82.6,-0.0001,0.0,0.01174]
[1777662031920,50.08,78420.64,82.6,-0.0001,0.0,0.0117]
[1777662036956,50.08,78420.08,82.6,-0.0001,0.0,0.01172]
[1777662038970,50.08,78429.33,82.6,-0.0001,0.0,0.01146]
[1777662044008,50.08,78423.72,82.6,-0.0001,0.0,0.01162]
[1777662049042,50.08,78424.69,82.6,-0.0001,0.0,0.01159]
[1777662054078,50.08,78424.07,82.6,-0.0001,0.0,0.01161]
[1777662059113,50.08,78424.14,82.6,-0.0001,0.0,0.0116]
[1777662062133,50.08,78433.99,82.6,-9e-05,0.0,0.01133]
[1777662067169,50.08,78433.61,82.6,-9e-05,0.0,0.01134]
[1777662072204,50.08,78433.94,82.6,-9e-05,0.0,0.01133]
[1777662077240,50.08,78436.44,82.6,-9e-05,0.0,0.01126]
[1777662082275,50.08,78431.38,82.6,-0.0001,0.0,0.0114]
[1777662087310,50.08,78430.09,82.6,-0.0001,0.0,0.01144]
[1777662092345,50.08,78433.07,82.6,-9e-05,0.0,0.01124]
[1777662097380,50.08,78432.36,82.6,-9e-05,0.0,0.01126]
[1777662102414,50.08,78431.8,82.6,-9e-05,0.0,0.01128]
[1777662106443,50.08,78423.09,82.6,-0.0001,0.0,0.01152]
[1777662111478,50.08,78418.91,82.6,-0.0001,0.0,0.01164]
[1777662116513,50.08,78419.24,82.6,-0.0001,0.0,0.01163]
[1777662121547,50.08,78415.76,82.6,-0.0001,0.0,0.01173]
[1777662126583,50.08,78409.4,82.6,-0.0001,0.0,0.01192]
[1777662131617,50.08,78417.99,82.6,-0.0001,0.0,0.01167]
[1777662136653,50.08,78421.96,82.6,-0.0001,0.0,0.01155]
[1777662141688,50.08,78422.32,82.6,-0.0001,0.0,0.01154]
[1777662145716,50.08,78430.86,82.6,-9e-05,0.0,0.01131]
[1777662150751,50.08,78435.73,82.6,-9e-05,0.0,0.01117]
[1777662152768,50.08,78442.63,82.6,-9e-05,0.0,0.01088]
[1777662154782,50.08,78458.96,82.6,-9e-05,0.0,0.01045]
[1777662159817,50.08,78457.75,82.6,-9e-05,0.0,0.01048]
[1777662161831,50.08,78472.33,82.6,-8e-05,0.0,0.01011]
[1777662164852,50.08,78481.15,82.6,-8e-05,0.0,0.00989]
[1777662169887,50.08,78480.74,82.6,-8e-05,0.0,0.0099]
[1777662174922,50.08,78479.28,82.6,-8e-05,0.0,0.00993]
[1777662178950,50.08,78470.3,82.6,-8e-05,0.0,0.01016]
[1777662183985,50.08,78472.91,82.6,-8e-05,0.0,0.01009]
[1777662189020,50.08,78471.39,82.6,-8e-05,0.0,0.01013]
[1777662194055,50.08,78467.31,82.6,-8e-05,0.0,0.01023]
[1777662199090,50.08,78465.52,82.6,-9e-05,0.0,0.01028]
[1777662204125,50.08,78465.83,82.6,-9e-05,0.0,0.01027]
[1777662209160,50.08,78464.85,82.6,-9e-05,0.0,0.0103]
[1777662213190,50.08,78444.37,82.6,-9e-05,0.0,0.01073]
[1777662214196,50.08,78434.92,82.6,-9e-05,0.0,0.01098]
[1777662220240,50.08,78434.27,82.6,-9e-05,0.0,0.011]
[1777662225274,50.08,78433.71,82.6,-9e-05,0.0,0.01101]
[1777662230309,50.08,78434.89,82.6,-9e-05,0.0,0.01098]
[1777662235344,50.08,78446.15,82.6,-9e-05,0.0,0.01068]
[1777662240387,50.08,78445.91,82.6,-9e-05,0.0,0.01069]
[1777662246429,50.08,78445.27,82.6,-9e-05,0.0,0.0107]
[1777662251463,50.08,78445.19,82.6,-9e-05,0.0,0.01071]
[1777662257506,50.08,78442.0,82.6,-9e-05,0.0,0.01079]
[1777662262541,50.08,78441.28,82.6,-9e-05,0.0,0.01081]
[1777662267575,50.08,78435.56,82.6,-9e-05,0.0,0.01096]
[1777662272611,50.08,78435.49,82.6,-9e-05,0.0,0.01086]
[1777662277645,50.08,78436.64,82.6,-9e-05,0.0,0.01083]
[1777662281674,50.08,78445.58,82.6,-9e-05,0.0,0.01059]
[1777662286708,50.08,78443.67,82.6,-9e-05,0.0,0.01064]
[1777662291750,50.08,78444.14,82.6,-9e-05,0.0,0.01063]
[1777662292757,50.08,78454.02,82.6,-9e-05,0.0,0.01037]
[1777662296469,50.08,78460.18,82.6,-8e-05,0.0,0.01022]
[1777662301820,50.08,78471.18,82.6,-8e-05,0.0,0.00994]
[1777662304279,50.08,78471.58,82.6,-8e-05,0.0,0.00993]
[1777662308869,50.08,78480.22,82.6,-8e-05,0.0,0.00972]
[1777662313904,50.08,78480.84,82.6,-8e-05,0.0,0.00971]
[1777662318939,50.08,78481.11,82.6,-8e-05,0.0,0.0097]
[1777662323974,50.08,78481.02,82.6,-8e-05,0.0,0.0097]
[1777662329011,50.08,78476.55,82.6,-8e-05,0.0,0.00981]
[1777662334045,50.08,78475.35,82.6,-8e-05,0.0,0.00974]
[1777662339080,50.08,78485.04,82.6,-8e-05,0.0,0.00951]
[1777662344114,50.08,78490.0,82.6,-8e-05,0.0,0.00939]
[1777662349150,50.08,78494.88,82.6,-8e-05,0.0,0.00928]
[1777662354186,50.08,78489.57,82.6,-8e-05,0.0,0.0094]
[1777662359221,50.08,78491.87,82.6,-8e-05,0.0,0.00935]
[1777662364256,50.08,78495.22,82.6,-8e-05,0.0,0.00927]
[1777662366270,50.08,78508.26,82.6,-7e-05,0.0,0.00897]
[1777662368284,50.08,78519.36,82.6,-7e-05,0.0,0.00873]
[1777662373322,50.08,78525.82,82.6,-7e-05,0.0,0.00859]
[1777662378356,50.08,78533.32,82.6,-7e-05,0.0,0.00843]
[1777662383392,50.08,78534.17,82.6,-7e-05,0.0,0.00841]
[1777662388427,50.08,78534.26,82.6,-7e-05,0.0,0.00841]
[1777662393474,50.08,78535.38,82.6,-7e-05,0.0,0.0083]
[1777662398513,50.08,78536.55,82.6,-7e-05,0.0,0.00828]
[1777662403550,50.08,78537.74,82.6,-7e-05,0.0,0.00825]
[1777662405566,50.08,78525.35,82.6,-7e-05,0.0,0.00851]
[1777662410603,50.08,78525.89,82.6,-7e-05,0.0,0.0085]
[1777662415638,50.08,78528.83,82.6,-7e-05,0.0,0.00844]
[1777662420673,50.08,78529.54,82.6,-7e-05,0.0,0.00842]
[1777662426715,50.08,78529.37,82.6,-7e-05,0.0,0.00843]
[1777662431750,50.08,78530.34,82.6,-7e-05,0.0,0.00841]
[1777662436785,50.08,78528.73,82.6,-7e-05,0.0,0.00844]
[1777662441820,50.08,78528.54,82.6,-7e-05,0.0,0.00845]
[1777662444840,50.08,78537.21,82.6,-7e-05,0.0,0.00826]
[1777662449875,50.08,78536.93,82.6,-7e-05,0.0,0.00827]
[1777662454910,50.08,78533.94,82.6,-7e-05,0.0,0.00825]
[1777662459946,50.08,78532.98,82.6,-7e-05,0.0,0.00827]
[1777662464981,50.08,78523.56,82.6,-7e-05,0.0,0.00847]
[1777662470016,50.08,78520.46,82.6,-7e-05,0.0,0.00853]
[1777662475050,50.08,78519.95,82.6,-7e-05,0.0,0.00854]
[1777662480086,50.08,78519.47,82.6,-7e-05,0.0,0.00855]
[1777662485121,50.08,78515.22,82.6,-7e-05,0.0,0.00865]
[1777662490156,50.08,78513.94,82.6,-7e-05,0.0,0.00867]
[1777662498212,50.08,78516.66,82.6,-7e-05,0.0,0.00861]
[1777662503247,50.08,78516.56,82.6,-7e-05,0.0,0.00862]
[1777662508281,50.08,78508.66,82.6,-7e-05,0.0,0.00879]
[1777662513317,50.08,78506.64,82.6,-7e-05,0.0,0.00875]
[1777662517345,50.08,78515.94,82.6,-7e-05,0.0,0.00854]
[1777662522380,50.08,78508.43,82.6,-7e-05,0.0,0.00871]
[1777662527416,50.08,78506.17,82.6,-7e-05,0.0,0.00876]
[1777662532451,50.08,78505.88,82.6,-7e-05,0.0,0.00876]
[1777662537486,50.08,78506.69,82.6,-7e-05,0.0,0.00875]
[1777662542521,50.08,78505.27,82.6,-7e-05,0.0,0.00878]
[1777662549570,50.08,78505.15,82.6,-7e-05,0.0,0.00878]
[1777662554605,50.08,78505.03,82.6,-7e-05,0.0,0.00878]
[1777662559639,50.08,78507.41,82.6,-7e-05,0.0,0.00873]
[1777662564675,50.08,78507.52,82.6,-7e-05,0.0,0.00873]
[1777662569710,50.08,78506.99,82.6,-7e-05,0.0,0.00874]
[1777662575752,50.08,78506.33,82.6,-7e-05,0.0,0.00867]
[1777662580788,50.08,78512.26,82.6,-7e-05,0.0,0.00854]
[1777662585822,50.08,78506.02,82.6,-7e-05,0.0,0.00867]
[1777662590857,50.08,78503.62,82.6,-7e-05,0.0,0.00873]
[1777662595892,50.08,78505.03,82.6,-7e-05,0.0,0.00869]
[1777662600927,50.08,78507.01,82.6,-7e-05,0.0,0.00865]
[1777662606494,50.08,78506.39,82.6,-7e-05,0.0,0.00866]
[1777662606532,50.08,78497.02,82.6,-7e-05,0.0,0.00887]
[1777662607246,50.08,78483.72,82.6,-8e-05,0.0,0.00917]
[1777662613016,50.08,78485.29,82.6,-8e-05,0.0,0.00914]
[1777662618051,50.08,78483.85,82.6,-8e-05,0.0,0.00917]
[1777662623086,50.08,78484.13,82.6,-8e-05,0.0,0.00916]
[1777662628121,50.08,78481.89,82.6,-8e-05,0.0,0.00921]
[1777662633156,50.08,78484.37,82.6,-8e-05,0.0,0.00907]
[1777662638191,50.08,78485.82,82.6,-7e-05,0.0,0.00903]
[1777662643227,50.08,78510.77,82.6,-7e-05,0.0,0.00848]
[1777662648262,50.08,78505.42,82.6,-7e-05,0.0,0.0086]
[1777662653297,50.08,78508.62,82.6,-7e-05,0.0,0.00853]
[1777662658331,50.08,78504.56,82.6,-7e-05,0.0,0.00862]
[1777662663367,50.08,78507.85,82.6,-7e-05,0.0,0.00855]
[1777662668402,50.08,78502.98,82.6,-7e-05,0.0,0.00865]
[1777662673436,50.08,78503.92,82.6,-7e-05,0.0,0.00863]
[1777662678472,50.08,78503.75,82.6,-7e-05,0.0,0.00864]
[1777662683507,50.08,78503.3,82.6,-7e-05,0.0,0.00865]
[1777662688542,50.08,78503.05,82.6,-7e-05,0.0,0.00865]
[1777662693580,50.08,78498.5,82.6,-7e-05,0.0,0.00866]
[1777662695594,50.08,78490.02,82.6,-7e-05,0.0,0.00885]
[1777662700629,50.08,78489.59,82.6,-7e-05,0.0,0.00886]
[1777662705664,50.08,78489.55,82.6,-7e-05,0.0,0.00886]
[1777662710699,50.08,78488.13,82.6,-7e-05,0.0,0.00889]
[1777662714727,50.08,78479.79,82.6,-8e-05,0.0,0.00908]
[1777662720769,50.08,78477.85,82.6,-8e-05,0.0,0.00913]
[1777662725804,50.08,78478.28,82.6,-8e-05,0.0,0.00912]
[1777662730839,50.08,78477.17,82.6,-8e-05,0.0,0.00914]
[1777662735876,50.08,78481.22,82.6,-7e-05,0.0,0.00905]
[1777662740911,50.08,78474.03,82.6,-8e-05,0.0,0.00921]
[1777662744939,50.08,78463.5,82.6,-8e-05,0.0,0.00946]
[1777662749974,50.08,78465.75,82.6,-8e-05,0.0,0.00941]
[1777662755008,50.08,78467.99,82.6,-8e-05,0.0,0.00926]
[1777662761051,50.08,78469.01,82.6,-8e-05,0.0,0.00924]
[1777662766086,50.08,78477.02,82.6,-7e-05,0.0,0.00905]
[1777662771121,50.08,78477.58,82.6,-7e-05,0.0,0.00904]
[1777662775150,50.08,78469.24,82.6,-8e-05,0.0,0.00923]
[1777662779006,50.08,78469.86,82.6,-8e-05,0.0,0.00922]
[1777662784214,50.08,78466.46,82.6,-8e-05,0.0,0.0093]
[1777662789249,50.08,78466.46,82.6,-8e-05,0.0,0.0093]
[1777662794284,50.08,78466.62,82.6,-8e-05,0.0,0.00929]
[1777662799319,50.08,78466.76,82.6,-8e-05,0.0,0.00929]
[1777662804354,50.08,78466.18,82.6,-8e-05,0.0,0.0093]
[1777662807376,50.08,78479.25,82.6,-7e-05,0.0,0.009]
[1777662808781,50.08,78479.25,82.6,-7e-05,0.0,0.009]
[1777662808382,50.08,78487.27,82.6,-7e-05,0.0,0.00882]
[1777662811404,50.08,78492.58,82.6,-7e-05,0.0,0.00862]
[1777662814734,50.08,78492.15,82.6,-7e-05,0.0,0.00863]
[1777662824494,50.08,78492.81,82.6,-7e-05,0.0,0.00861]
[1777662829529,50.08,78496.29,82.6,-7e-05,0.0,0.00854]
[1777662834565,50.08,78494.03,82.6,-7e-05,0.0,0.00859]
[1777662839600,50.08,78493.61,82.6,-7e-05,0.0,0.0086]
[1777662844635,50.08,78492.97,82.6,-7e-05,0.0,0.00861]
[1777662850677,50.08,78493.31,82.6,-7e-05,0.0,0.0086]
[1777662855711,50.08,78493.74,82.6,-7e-05,0.0,0.00859]
[1777662860747,50.08,78493.8,82.6,-7e-05,0.0,0.00859]
[1777662865782,50.08,78495.12,82.6,-7e-05,0.0,0.00856]
[1777662870817,50.08,78497.13,82.6,-7e-05,0.0,0.00852]
[1777662875851,50.08,78498.9,82.6,-7e-05,0.0,0.0084]
[1777662880887,50.08,78499.11,82.6,-7e-05,0.0,0.00839]
[1777662885922,50.08,78499.71,82.6,-7e-05,0.0,0.00838]
[1777662890957,50.08,78499.62,82.6,-7e-05,0.0,0.00838]
[1777662895992,50.08,78499.54,82.6,-7e-05,0.0,0.00838]
[1777662900030,50.08,78489.49,82.6,-7e-05,0.0,0.0086]
[1777662905058,50.08,78491.15,82.6,-7e-05,0.0,0.00856]
[1777662910093,50.08,78491.22,82.6,-7e-05,0.0,0.00856]
[1777662915895,50.08,78492.32,82.6,-7e-05,0.0,0.00854]
[1777662925198,50.08,78493.56,82.6,-7e-05,0.0,0.00851]
[1777662930235,50.08,78492.71,82.6,-7e-05,0.0,0.00853]
[1777662935268,50.08,78492.89,82.6,-7e-05,0.0,0.00844]
[1777662936275,50.08,78483.25,82.6,-7e-05,0.0,0.00865]
[1777662940302,50.08,78474.54,82.6,-7e-05,0.0,0.00884]
[1777662941427,50.08,78474.54,82.6,-7e-05,0.0,0.00884]
[1777662947351,50.08,78479.25,82.6,-7e-05,0.0,0.00874]
[1777662952386,50.08,78479.35,82.6,-7e-05,0.0,0.00873]
[1777662957422,50.08,78481.54,82.6,-7e-05,0.0,0.00869]
[1777662962458,50.08,78481.2,82.6,-7e-05,0.0,0.00869]
[1777662967492,50.08,78481.19,82.6,-7e-05,0.0,0.00869]
[1777662973540,50.08,78481.75,82.6,-7e-05,0.0,0.00868]
[1777662974866,50.08,78481.75,82.6,-7e-05,0.0,0.00868]
[1777662980589,50.08,78482.19,82.6,-7e-05,0.0,0.00867]
[1777662985623,50.08,78482.24,82.6,-7e-05,0.0,0.00867]
[1777662990659,50.08,78481.09,82.6,-7e-05,0.0,0.0087]
[1777662995694,50.08,78481.56,82.6,-7e-05,0.0,0.0086]
[1777662997708,50.08,78464.09,82.6,-7e-05,0.0,0.00899]
[1777663000730,50.08,78453.18,82.6,-8e-05,0.0,0.00924]
[1777663005765,50.08,78440.41,82.6,-8e-05,0.0,0.00954]
[1777663009042,50.08,78437.41,82.6,-8e-05,0.0,0.00961]
[1777663014828,50.08,78435.36,82.6,-8e-05,0.0,0.00966]
[1777663019863,50.08,78433.01,82.6,-8e-05,0.0,0.00972]
[1777663024898,50.08,78431.51,82.6,-8e-05,0.0,0.00975]
[1777663029933,50.08,78435.74,82.6,-8e-05,0.0,0.00965]
[1777663034968,50.08,78436.26,82.6,-8e-05,0.0,0.00964]
[1777663040006,50.08,78435.9,82.6,-8e-05,0.0,0.00965]
[1777663044032,50.08,78419.41,82.6,-8e-05,0.0,0.01005]
[1777663049067,50.08,78417.37,82.6,-8e-05,0.0,0.0101]
[1777663054102,50.08,78415.82,82.6,-8e-05,0.0,0.01004]
[1777663059137,50.08,78418.56,82.6,-8e-05,0.0,0.00998]
[1777663061151,50.08,78429.7,82.6,-8e-05,0.0,0.0097]
[1777663064172,50.08,78421.25,82.6,-8e-05,0.0,0.00991]
[1777663068200,50.08,78429.95,82.6,-8e-05,0.0,0.00969]
[1777663073235,50.08,78432.46,82.6,-8e-05,0.0,0.00963]
[1777663078270,50.08,78434.36,82.6,-8e-05,0.0,0.00959]
[1777663083305,50.08,78430.05,82.6,-8e-05,0.0,0.00969]
[1777663087333,50.08,78421.73,82.6,-8e-05,0.0,0.0099]
[1777663092369,50.08,78424.11,82.6,-8e-05,0.0,0.00984]
[1777663097404,50.08,78420.97,82.6,-8e-05,0.0,0.00992]
[1777663099418,50.08,78411.68,82.6,-9e-05,0.0,0.01015]
[1777663100427,50.08,78402.61,82.6,-9e-05,0.0,0.01038]
[1777663103454,50.08,78392.9,82.6,-9e-05,0.0,0.01064]
[1777663108488,50.08,78390.69,82.6,-9e-05,0.0,0.01069]
[1777663112516,50.08,78377.87,82.6,-9e-05,0.0,0.01093]
[1777663117551,50.08,78379.61,82.6,-9e-05,0.0,0.01089]
[1777663122585,50.08,78383.41,82.6,-9e-05,0.0,0.01078]
[1777663127621,50.08,78381.13,82.6,-9e-05,0.0,0.01085]
[1777663133664,50.08,78381.04,82.6,-9e-05,0.0,0.01085]
[1777663138699,50.08,78380.81,82.6,-9e-05,0.0,0.01085]
[1777663143063,50.08,78345.79,82.6,-0.0001,0.0,0.01184]
[1777663148059,50.08,78344.42,82.6,-0.0001,0.0,0.01188]
[1777663149778,50.08,78357.76,82.6,-0.0001,0.0,0.01149]
[1777663154813,50.08,78362.62,82.6,-0.0001,0.0,0.01136]
[1777663159848,50.08,78367.89,82.6,-9e-05,0.0,0.01121]
[1777663161862,50.08,78358.85,82.6,-0.0001,0.0,0.01146]
[1777663166897,50.08,78361.52,82.6,-0.0001,0.0,0.01139]
[1777663171933,50.08,78368.37,82.6,-9e-05,0.0,0.01109]
[1777663176968,50.08,78367.81,82.6,-9e-05,0.0,0.0111]
[1777663182003,50.08,78369.79,82.6,-9e-05,0.0,0.01105]
[1777663187037,50.08,78369.99,82.6,-9e-05,0.0,0.01104]
[1777663192073,50.08,78370.67,82.6,-9e-05,0.0,0.01102]
[1777663198115,50.08,78370.12,82.6,-9e-05,0.0,0.01104]
[1777663203150,50.08,78365.89,82.6,-9e-05,0.0,0.01116]
[1777663208185,50.08,78367.63,82.6,-9e-05,0.0,0.01111]
[1777663213220,50.08,78363.47,82.6,-9e-05,0.0,0.01122]
[1777663218255,50.08,78364.98,82.6,-9e-05,0.0,0.01118]
[1777663223290,50.08,78367.27,82.6,-9e-05,0.0,0.01112]
[1777663229332,50.08,78368.0,82.6,-9e-05,0.0,0.0111]
[1777663234367,50.08,78367.96,82.6,-9e-05,0.0,0.01099]
[1777663238289,50.08,78367.89,82.6,-9e-05,0.0,0.01099]
[1777663243431,50.08,78367.77,82.6,-9e-05,0.0,0.01099]
[1777663248466,50.08,78368.6,82.6,-9e-05,0.0,0.01097]
[1777663249473,50.08,78359.14,82.6,-0.0001,0.0,0.01123]
[1777663254508,50.08,78366.25,82.6,-9e-05,0.0,0.01104]
[1777663259543,50.08,78369.46,82.6,-9e-05,0.0,0.01095]
[1777663262564,50.08,78386.84,82.6,-9e-05,0.0,0.01048]
[1777663267600,50.08,78390.22,82.6,-9e-05,0.0,0.0104]
[1777663272635,50.08,78390.57,82.6,-9e-05,0.0,0.01039]
[1777663277670,50.08,78394.47,82.6,-9e-05,0.0,0.01029]
[1777663282705,50.08,78401.33,82.6,-8e-05,0.0,0.01011]
[1777663287740,50.08,78400.79,82.6,-9e-05,0.0,0.01012]
[1777663292778,50.08,78395.1,82.6,-9e-05,0.0,0.01017]
[1777663293785,50.08,78386.26,82.6,-9e-05,0.0,0.0104]
[1777663298820,50.08,78387.63,82.6,-9e-05,0.0,0.01036]
[1777663303855,50.08,78382.94,82.6,-9e-05,0.0,0.01048]
[1777663308889,50.08,78383.04,82.6,-9e-05,0.0,0.01048]
[1777663313925,50.08,78384.77,82.6,-9e-05,0.0,0.01043]
[1777663318960,50.08,78386.94,82.6,-9e-05,0.0,0.01038]
[1777663323995,50.08,78387.21,82.6,-9e-05,0.0,0.01037]
[1777663329029,50.08,78387.67,82.6,-9e-05,0.0,0.01036]
[1777663332051,50.08,78379.48,82.6,-9e-05,0.0,0.01057]
[1777663337087,50.08,78378.74,82.6,-9e-05,0.0,0.01059]
[1777663342122,50.08,78371.68,82.6,-9e-05,0.0,0.01078]
[1777663347156,50.08,78370.64,82.6,-9e-05,0.0,0.01081]
[1777663352191,50.08,78370.6,82.6,-9e-05,0.0,0.0107]
[1777663358234,50.08,78370.52,82.6,-9e-05,0.0,0.01071]
[1777663366290,50.08,78374.72,82.6,-9e-05,0.0,0.01059]
[1777663371325,50.08,78378.67,82.6,-9e-05,0.0,0.01049]
[1777663376359,50.08,78379.29,82.6,-9e-05,0.0,0.01047]
[1777663381394,50.08,78376.46,82.6,-9e-05,0.0,0.01055]
[1777663386430,50.08,78374.93,82.6,-9e-05,0.0,0.01059]
[1777663391465,50.08,78372.08,82.6,-9e-05,0.0,0.01067]
[1777663393111,50.08,78372.08,82.6,-9e-05,0.0,0.01067]
[1777663394492,50.08,78380.56,82.6,-9e-05,0.0,0.01044]
[1777663395498,50.08,78393.75,82.6,-8e-05,0.0,0.0101]
[1777663400533,50.08,78397.68,82.6,-8e-05,0.0,0.01]
[1777663405567,50.08,78401.76,82.6,-8e-05,0.0,0.0099]
[1777663410604,50.08,78403.31,82.6,-8e-05,0.0,0.00986]
[1777663415639,50.08,78405.89,82.6,-8e-05,0.0,0.0097]
[1777663420674,50.08,78407.4,82.6,-8e-05,0.0,0.00966]
[1777663425709,50.08,78404.84,82.6,-8e-05,0.0,0.00973]
[1777663430745,50.08,78398.49,82.6,-8e-05,0.0,0.00988]
[1777663434795,50.08,78398.03,82.6,-8e-05,0.0,0.00989]
[1777663440816,50.08,78398.04,82.6,-8e-05,0.0,0.00989]
[1777663445852,50.08,78398.65,82.6,-8e-05,0.0,0.00988]
[1777663451895,50.08,78398.64,82.6,-8e-05,0.0,0.00988]
[1777663457937,50.08,78399.12,82.6,-8e-05,0.0,0.00987]
[1777663462972,50.08,78400.26,82.6,-8e-05,0.0,0.00984]
[1777663468010,50.08,78399.15,82.6,-8e-05,0.0,0.00987]
[1777663473043,50.08,78395.97,82.6,-8e-05,0.0,0.00985]
[1777663479084,50.08,78397.22,82.6,-8e-05,0.0,0.00982]
[1777663484119,50.08,78402.69,82.6,-8e-05,0.0,0.00968]
[1777663489153,50.08,78402.69,82.6,-8e-05,0.0,0.00968]
[1777663494194,50.08,78403.38,82.6,-8e-05,0.0,0.00966]
[1777663499227,50.08,78400.85,82.6,-8e-05,0.0,0.00973]
[1777663504263,50.08,78401.49,82.6,-8e-05,0.0,0.00971]
[1777663509297,50.08,78401.14,82.6,-8e-05,0.0,0.00972]
[1777663514333,50.08,78401.43,82.6,-8e-05,0.0,0.00971]
[1777663516347,50.08,78411.68,82.6,-8e-05,0.0,0.00946]
[1777663517354,50.08,78425.6,82.6,-8e-05,0.0,0.00914]
[1777663521382,50.08,78434.32,82.6,-7e-05,0.0,0.00894]
[1777663525409,50.08,78446.52,82.6,-7e-05,0.0,0.00866]
[1777663525678,50.08,78446.52,82.6,-7e-05,0.0,0.00866]
[1777663531452,50.08,78448.82,82.6,-7e-05,0.0,0.00853]
[1777663536487,50.08,78449.3,82.6,-7e-05,0.0,0.00852]
[1777663541522,50.08,78443.84,82.6,-7e-05,0.0,0.00864]
[1777663546557,50.08,78442.02,82.6,-7e-05,0.0,0.00868]
[1777663551592,50.08,78444.73,82.6,-7e-05,0.0,0.00862]
[1777663557634,50.08,78444.69,82.6,-7e-05,0.0,0.00862]
[1777663562670,50.08,78445.73,82.6,-7e-05,0.0,0.00859]
[1777663565053,50.08,78445.86,82.6,-7e-05,0.0,0.00859]
[1777663570726,50.08,78444.81,82.6,-7e-05,0.0,0.00861]
[1777663575761,50.08,78444.5,82.6,-7e-05,0.0,0.00862]
[1777663580796,50.08,78444.41,82.6,-7e-05,0.0,0.00862]
[1777663585831,50.08,78441.05,82.6,-7e-05,0.0,0.0087]
[1777663590866,50.08,78442.11,82.6,-7e-05,0.0,0.00867]
[1777663595901,50.08,78443.35,82.6,-7e-05,0.0,0.00856]
[1777663600936,50.08,78443.29,82.6,-7e-05,0.0,0.00856]
[1777663605971,50.08,78446.66,82.6,-7e-05,0.0,0.00849]
[1777663611006,50.08,78446.29,82.6,-7e-05,0.0,0.00849]
[1777663616041,50.08,78442.16,82.6,-7e-05,0.0,0.00858]
[1777663621075,50.08,78441.65,82.6,-7e-05,0.0,0.0086]
[1777663627117,50.08,78439.15,82.6,-7e-05,0.0,0.00865]
[1777663632153,50.08,78430.0,82.6,-7e-05,0.0,0.00885]
[1777663637188,50.08,78424.49,82.6,-8e-05,0.0,0.00898]
[1777663642223,50.08,78426.74,82.6,-7e-05,0.0,0.00893]
[1777663647258,50.08,78427.28,82.6,-7e-05,0.0,0.00892]
[1777663654307,50.08,78427.15,82.6,-7e-05,0.0,0.00883]
[1777663659342,50.08,78426.43,82.6,-7e-05,0.0,0.00884]
[1777663665384,50.08,78426.43,82.6,-7e-05,0.0,0.00884]
[1777663670419,50.08,78426.88,82.6,-7e-05,0.0,0.00883]
[1777663675454,50.08,78425.57,82.6,-7e-05,0.0,0.00886]
[1777663680489,50.08,78426.09,82.6,-7e-05,0.0,0.00885]
[1777663685523,50.08,78424.71,82.6,-7e-05,0.0,0.00888]
[1777663690559,50.08,78426.32,82.6,-7e-05,0.0,0.00885]
[1777663696601,50.08,78425.88,82.6,-7e-05,0.0,0.00886]
[1777663701636,50.08,78424.1,82.6,-7e-05,0.0,0.0089]
[1777663706671,50.08,78417.42,82.6,-8e-05,0.0,0.00905]
[1777663707328,50.08,78417.42,82.6,-8e-05,0.0,0.00905]
[1777663707677,50.08,78407.23,82.6,-8e-05,0.0,0.00929]
[1777663709207,50.08,78402.76,82.6,-8e-05,0.0,0.00939]
[1777663714727,50.08,78402.97,82.6,-8e-05,0.0,0.00929]
[1777663719762,50.08,78403.39,82.6,-8e-05,0.0,0.00928]
[1777663724796,50.08,78403.63,82.6,-8e-05,0.0,0.00928]
[1777663729832,50.08,78403.73,82.6,-8e-05,0.0,0.00927]
[1777663735874,50.08,78410.59,82.6,-8e-05,0.0,0.00911]
[1777663740909,50.08,78413.39,82.6,-8e-05,0.0,0.00905]
[1777663744937,50.08,78424.88,82.6,-7e-05,0.0,0.00879]
[1777663749973,50.08,78424.6,82.6,-7e-05,0.0,0.0088]
[1777663755008,50.08,78423.05,82.6,-7e-05,0.0,0.00883]
[1777663760044,50.08,78420.31,82.6,-7e-05,0.0,0.00889]
[1777663765079,50.08,78421.79,82.6,-7e-05,0.0,0.00886]
[1777663770114,50.08,78422.68,82.6,-7e-05,0.0,0.00884]
[1777663775149,50.08,78422.64,82.6,-7e-05,0.0,0.00875]
[1777663780184,50.08,78417.03,82.6,-7e-05,0.0,0.00888]
[1777663785218,50.08,78417.83,82.6,-7e-05,0.0,0.00886]
[1777663791260,50.08,78420.16,82.6,-7e-05,0.0,0.0088]
[1777663796296,50.08,78419.08,82.6,-7e-05,0.0,0.00883]
[1777663801331,50.08,78410.59,82.6,-8e-05,0.0,0.00902]
[1777663806365,50.08,78410.38,82.6,-8e-05,0.0,0.00903]
[1777663811400,50.08,78411.84,82.6,-8e-05,0.0,0.00899]
[1777663816436,50.08,78414.39,82.6,-7e-05,0.0,0.00893]
[1777663822479,50.08,78414.21,82.6,-7e-05,0.0,0.00894]
[1777663827518,50.08,78414.74,82.6,-7e-05,0.0,0.00893]
[1777663832553,50.08,78412.97,82.6,-7e-05,0.0,0.00888]
[1777663837587,50.08,78412.89,82.6,-7e-05,0.0,0.00888]
[1777663842623,50.08,78412.48,82.6,-7e-05,0.0,0.00889]
[1777663846348,50.08,78404.98,82.6,-8e-05,0.0,0.00906]
[1777663846659,50.08,78404.98,82.6,-8e-05,0.0,0.00906]
[1777663846771,50.08,78379.1,82.6,-8e-05,0.0,0.00967]
[1777663850746,50.08,78378.94,82.6,-8e-05,0.0,0.00968]
[1777663856726,50.08,78388.4,82.6,-8e-05,0.0,0.00945]
[1777663861761,50.08,78389.17,82.6,-8e-05,0.0,0.00943]
[1777663866796,50.08,78395.7,82.6,-8e-05,0.0,0.00927]
[1777663871831,50.08,78395.94,82.6,-8e-05,0.0,0.00927]
[1777663876874,50.08,78399.56,82.6,-8e-05,0.0,0.00918]
[1777663880902,50.08,78410.43,82.6,-7e-05,0.0,0.00893]
[1777663885937,50.08,78401.26,82.6,-8e-05,0.0,0.00914]
[1777663886944,50.08,78390.52,82.6,-8e-05,0.0,0.0094]
[1777663887951,50.08,78372.1,82.6,-8e-05,0.0,0.00985]
[1777663888958,50.08,78364.15,82.6,-8e-05,0.0,0.01005]
[1777663889965,50.08,78355.76,82.6,-9e-05,0.0,0.01026]
[1777663895000,50.08,78356.72,82.6,-9e-05,0.0,0.01013]
[1777663898028,50.08,78346.61,82.6,-9e-05,0.0,0.0104]
[1777663903063,50.08,78336.34,82.6,-9e-05,0.0,0.01067]
[1777663905078,50.08,78352.81,82.6,-9e-05,0.0,0.01023]
[1777663906337,50.08,78352.81,82.6,-9e-05,0.0,0.01023]
[1777663912128,50.08,78361.04,82.6,-8e-05,0.0,0.01002]
[1777663917164,50.08,78357.09,82.6,-9e-05,0.0,0.01012]
[1777663922199,50.08,78357.49,82.6,-9e-05,0.0,0.01011]
[1777663927234,50.08,78359.33,82.6,-9e-05,0.0,0.01007]
[1777663932269,50.08,78360.23,82.6,-9e-05,0.0,0.01004]
[1777663937304,50.08,78359.18,82.6,-9e-05,0.0,0.01007]
[1777663942339,50.08,78359.14,82.6,-9e-05,0.0,0.01007]
[1777663947374,50.08,78360.43,82.6,-8e-05,0.0,0.01004]
[1777663952409,50.08,78360.26,82.6,-8e-05,0.0,0.00994]
[1777663957444,50.08,78356.41,82.6,-9e-05,0.0,0.01004]
[1777663962479,50.08,78353.87,82.6,-9e-05,0.0,0.0101]
[1777663967514,50.08,78356.35,82.6,-9e-05,0.0,0.01004]
[1777663972549,50.08,78362.52,82.6,-8e-05,0.0,0.00989]
[1777663977584,50.08,78360.68,82.6,-8e-05,0.0,0.00993]
[1777663982622,50.08,78359.39,82.6,-8e-05,0.0,0.00996]
[1777663984635,50.08,78368.69,82.6,-8e-05,0.0,0.00973]
[1777663989671,50.08,78373.56,82.6,-8e-05,0.0,0.00961]
[1777663994706,50.08,78368.24,82.6,-8e-05,0.0,0.00974]
[1777663999741,50.08,78365.55,82.6,-8e-05,0.0,0.00981]
[1777664002767,50.08,78356.99,82.6,-8e-05,0.0,0.01003]
[1777664003774,50.08,78341.77,82.6,-9e-05,0.0,0.01042]
[1777664004781,50.08,78324.56,82.6,-9e-05,0.0,0.01088]
[1777664009816,50.08,78321.89,82.6,-9e-05,0.0,0.01095]
[1777664014851,50.08,78326.17,82.6,-9e-05,0.0,0.01073]
[1777664018879,50.08,78334.89,82.6,-9e-05,0.0,0.01049]
[1777664023914,50.08,78336.89,82.6,-9e-05,0.0,0.01044]
[1777664026939,50.08,78345.42,82.6,-9e-05,0.0,0.01022]
[1777664031974,50.08,78345.42,82.6,-9e-05,0.0,0.01022]
[1777664037009,50.08,78345.96,82.6,-9e-05,0.0,0.01021]
[1777664042044,50.08,78345.09,82.6,-9e-05,0.0,0.01023]
[1777664047080,50.08,78344.25,82.6,-9e-05,0.0,0.01025]
[1777664052114,50.08,78347.76,82.6,-9e-05,0.0,0.01016]
[1777664057149,50.08,78350.42,82.6,-9e-05,0.0,0.01009]
[1777664062184,50.08,78346.9,82.6,-9e-05,0.0,0.01018]
[1777664067219,50.08,78351.07,82.6,-9e-05,0.0,0.01007]
[1777664072253,50.08,78351.97,82.6,-8e-05,0.0,0.00995]
[1777664074268,50.08,78344.12,82.6,-9e-05,0.0,0.01015]
[1777664079303,50.08,78341.65,82.6,-9e-05,0.0,0.01021]
[1777664084337,50.08,78345.53,82.6,-9e-05,0.0,0.01011]
[1777664089373,50.08,78349.25,82.6,-8e-05,0.0,0.01002]
[1777664094411,50.08,78351.67,82.6,-8e-05,0.0,0.00996]
[1777664097432,50.08,78343.58,82.6,-9e-05,0.0,0.01016]
[1777664102466,50.08,78344.02,82.6,-9e-05,0.0,0.01015]
[1777664107501,50.08,78343.45,82.6,-9e-05,0.0,0.01017]
[1777664112537,50.08,78344.24,82.6,-9e-05,0.0,0.01015]
[1777664117572,50.08,78343.18,82.6,-9e-05,0.0,0.01017]
[1777664122607,50.08,78343.21,82.6,-9e-05,0.0,0.01017]
[1777664127642,50.08,78343.11,82.6,-9e-05,0.0,0.01018]
[1777664132676,50.08,78346.0,82.6,-8e-05,0.0,0.01]
[1777664137712,50.08,78352.29,82.6,-8e-05,0.0,0.00984]
[1777664142746,50.08,78353.41,82.6,-8e-05,0.0,0.00981]
[1777664147782,50.08,78353.25,82.6,-8e-05,0.0,0.00982]
[1777664151810,50.08,78339.39,82.6,-9e-05,0.0,0.01017]
[1777664156847,50.08,78339.19,82.6,-9e-05,0.0,0.01017]
[1777664161882,50.08,78345.99,82.6,-8e-05,0.0,0.01]
[1777664166917,50.08,78347.01,82.6,-8e-05,0.0,0.00997]
[1777664171952,50.08,78347.08,82.6,-8e-05,0.0,0.00997]
[1777664176989,50.08,78348.43,82.6,-8e-05,0.0,0.00994]
[1777664182024,50.08,78348.76,82.6,-8e-05,0.0,0.00993]
[1777664187059,50.08,78350.02,82.6,-8e-05,0.0,0.0099]
[1777664192094,50.08,78350.44,82.6,-8e-05,0.0,0.00979]
[1777664193101,50.08,78337.34,82.6,-9e-05,0.0,0.01012]
[1777664193723,50.08,78337.34,82.6,-9e-05,0.0,0.01012]
[1777664194108,50.08,78317.99,82.6,-9e-05,0.0,0.01063]
[1777664196051,50.08,78317.69,82.6,-9e-05,0.0,0.01063]
[1777664198434,50.08,78316.56,82.6,-9e-05,0.0,0.01067]
[1777664202226,50.08,78314.82,82.6,-9e-05,0.0,0.01071]
[1777664205786,50.08,78314.59,82.6,-9e-05,0.0,0.01072]
[1777664206192,50.08,78329.38,82.6,-9e-05,0.0,0.01033]
[1777664207199,50.08,78337.86,82.6,-9e-05,0.0,0.01011]
[1777664208328,50.08,78337.66,82.6,-9e-05,0.0,0.01011]
[1777664209766,50.08,78338.44,82.6,-9e-05,0.0,0.01009]
[1777664210220,50.08,78330.35,82.6,-9e-05,0.0,0.0103]
[1777664211450,50.08,78325.46,82.6,-9e-05,0.0,0.01043]
[1777664211837,50.08,78325.46,82.6,-9e-05,0.0,0.01043]
[1777664212234,50.08,78317.54,82.6,-9e-05,0.0,0.01064]
[1777664214654,50.08,78310.68,82.6,-9e-05,0.0,0.01082]
[1777664224146,50.08,78320.2,82.6,-9e-05,0.0,0.01057]
[1777664225425,50.08,78319.43,82.6,-9e-05,0.0,0.01059]
[1777664231366,50.08,78325.13,82.6,-9e-05,0.0,0.01044]
[1777664234252,50.08,78324.54,82.6,-9e-05,0.0,0.01045]
[1777664237590,50.08,78320.29,82.6,-9e-05,0.0,0.01057]
[1777664243451,50.08,78319.29,82.6,-9e-05,0.0,0.01059]
[1777664248486,50.08,78319.49,82.6,-9e-05,0.0,0.01059]
[1777664253521,50.08,78319.19,82.6,-9e-05,0.0,0.01049]
[1777664258556,50.08,78318.91,82.6,-9e-05,0.0,0.0105]
[1777664263590,50.08,78324.43,82.6,-9e-05,0.0,0.01035]
[1777664268626,50.08,78326.52,82.6,-9e-05,0.0,0.0103]
[1777664273663,50.08,78326.73,82.6,-9e-05,0.0,0.01029]
[1777664279707,50.08,78325.07,82.6,-9e-05,0.0,0.01033]
[1777664284741,50.08,78324.15,82.6,-9e-05,0.0,0.01036]
[1777664289776,50.08,78323.8,82.6,-9e-05,0.0,0.01037]
[1777664294810,50.08,78321.64,82.6,-9e-05,0.0,0.01042]
[1777664296630,50.08,78321.61,82.6,-9e-05,0.0,0.01042]
[1777664301860,50.08,78321.69,82.6,-9e-05,0.0,0.01042]
[1777664306895,50.08,78321.98,82.6,-9e-05,0.0,0.01041]
[1777664311930,50.08,78324.15,82.6,-9e-05,0.0,0.01025]
[1777664316964,50.08,78323.93,82.6,-9e-05,0.0,0.01026]
[1777664322002,50.08,78326.23,82.6,-9e-05,0.0,0.0102]
[1777664326031,50.08,78339.65,82.6,-8e-05,0.0,0.00986]
[1777664332072,50.08,78337.42,82.6,-8e-05,0.0,0.00991]
[1777664337107,50.08,78339.61,82.6,-8e-05,0.0,0.00986]
[1777664342143,50.08,78340.78,82.6,-8e-05,0.0,0.00983]
[1777664346171,50.08,78349.97,82.6,-8e-05,0.0,0.0096]
[1777664351206,50.08,78354.84,82.6,-8e-05,0.0,0.00948]
[1777664354039,50.08,78356.09,82.6,-8e-05,0.0,0.00945]
[1777664363292,50.08,78349.17,82.6,-8e-05,0.0,0.00962]
[1777664368329,50.08,78349.51,82.6,-8e-05,0.0,0.00961]
[1777664373363,50.08,78347.72,82.6,-8e-05,0.0,0.00956]
[1777664378399,50.08,78344.48,82.6,-8e-05,0.0,0.00964]
[1777664379406,50.08,78336.37,82.6,-8e-05,0.0,0.00984]
[1777664385448,50.08,78337.09,82.6,-8e-05,0.0,0.00982]
[1777664390483,50.08,78337.94,82.6,-8e-05,0.0,0.0098]
[1777664395517,50.08,78341.03,82.6,-8e-05,0.0,0.00972]
[1777664400552,50.08,78338.73,82.6,-8e-05,0.0,0.00978]
[1777664405588,50.08,78337.61,82.6,-8e-05,0.0,0.00981]
[1777664410623,50.08,78339.33,82.6,-8e-05,0.0,0.00977]
[1777664415660,50.08,78334.65,82.6,-8e-05,0.0,0.00988]
[1777664420692,50.08,78331.7,82.6,-8e-05,0.0,0.00996]
[1777664425728,50.08,78331.32,82.6,-8e-05,0.0,0.00997]
[1777664430763,50.08,78331.12,82.6,-8e-05,0.0,0.00997]
[1777664435799,50.08,78333.52,82.6,-8e-05,0.0,0.00981]
[1777664438820,50.08,78341.5,82.6,-8e-05,0.0,0.00961]
[1777664443855,50.08,78345.24,82.6,-8e-05,0.0,0.00952]
[1777664448889,50.08,78338.43,82.6,-8e-05,0.0,0.00969]
[1777664453925,50.08,78338.07,82.6,-8e-05,0.0,0.0097]
[1777664458962,50.08,78337.24,82.6,-8e-05,0.0,0.00972]
[1777664463997,50.08,78336.15,82.6,-8e-05,0.0,0.00975]
[1777664468384,50.08,78334.11,82.6,-8e-05,0.0,0.0098]
[1777664474057,50.08,78337.52,82.6,-8e-05,0.0,0.00971]
[1777664481115,50.08,78337.56,82.6,-8e-05,0.0,0.00971]
[1777664486151,50.08,78338.24,82.6,-8e-05,0.0,0.00969]
[1777664491187,50.08,78338.42,82.6,-8e-05,0.0,0.00959]
[1777664496222,50.08,78341.77,82.6,-8e-05,0.0,0.00951]
[1777664501257,50.08,78342.6,82.6,-8e-05,0.0,0.00949]
[1777664505285,50.08,78358.96,82.6,-8e-05,0.0,0.0091]
[1777664510320,50.08,78355.86,82.6,-8e-05,0.0,0.00917]
[1777664515355,50.08,78355.71,82.6,-8e-05,0.0,0.00918]
[1777664520390,50.08,78355.77,82.6,-8e-05,0.0,0.00917]
[1777664523411,50.08,78346.54,82.6,-8e-05,0.0,0.00939]
[1777664529453,50.08,78347.91,82.6,-8e-05,0.0,0.00936]
[1777664534488,50.08,78346.54,82.6,-8e-05,0.0,0.00939]
[1777664539523,50.08,78343.88,82.6,-8e-05,0.0,0.00946]
[1777664544558,50.08,78341.11,82.6,-8e-05,0.0,0.00952]
[1777664550600,50.08,78343.61,82.6,-8e-05,0.0,0.00946]
[1777664555635,50.08,78342.79,82.6,-8e-05,0.0,0.00939]
[1777664559663,50.08,78334.37,82.6,-8e-05,0.0,0.00959]
[1777664564698,50.08,78334.12,82.6,-8e-05,0.0,0.0096]
[1777664570740,50.08,78333.65,82.6,-8e-05,0.0,0.00961]
[1777664575775,50.08,78336.2,82.6,-8e-05,0.0,0.00955]
[1777664580812,50.08,78333.65,82.6,-8e-05,0.0,0.00961]
[1777664585846,50.08,78328.87,82.6,-8e-05,0.0,0.00973]
[1777664590881,50.08,78328.02,82.6,-8e-05,0.0,0.00975]
[1777664595916,50.08,78328.07,82.6,-8e-05,0.0,0.00975]
[1777664600951,50.08,78332.61,82.6,-8e-05,0.0,0.00963]
[1777664605986,50.08,78333.84,82.6,-8e-05,0.0,0.0096]
[1777664611002,50.08,78333.33,82.6,-8e-05,0.0,0.00962]
[1777664616056,50.08,78334.16,82.6,-8e-05,0.0,0.0095]
[1777664621091,50.08,78336.08,82.6,-8e-05,0.0,0.00945]
[1777664626126,50.08,78336.22,82.6,-8e-05,0.0,0.00945]
[1777664628140,50.08,78347.84,82.6,-8e-05,0.0,0.00917]
[1777664632848,50.08,78346.17,82.6,-8e-05,0.0,0.00921]
[1777664638210,50.08,78345.0,82.6,-8e-05,0.0,0.00924]
[1777664641372,50.08,78344.46,82.6,-8e-05,0.0,0.00925]
[1777664647276,50.08,78346.08,82.6,-8e-05,0.0,0.00921]
[1777664651672,50.08,78346.83,82.6,-8e-05,0.0,0.00919]
[1777664651305,50.08,78334.22,82.6,-8e-05,0.0,0.0095]
[1777664652312,50.08,78326.01,82.6,-8e-05,0.0,0.0097]
[1777664657350,50.08,78326.84,82.6,-8e-05,0.0,0.00968]
[1777664659363,50.08,78318.77,82.6,-8e-05,0.0,0.00988]
[1777664664398,50.08,78316.82,82.6,-8e-05,0.0,0.00993]
[1777664668724,50.08,78316.5,82.6,-8e-05,0.0,0.00994]
[1777664673462,50.08,78320.83,82.6,-8e-05,0.0,0.00973]
[1777664678497,50.08,78323.99,82.6,-8e-05,0.0,0.00965]
[1777664683532,50.08,78326.12,82.6,-8e-05,0.0,0.0096]
[1777664688567,50.08,78326.8,82.6,-8e-05,0.0,0.00958]
[1777664691588,50.08,78336.05,82.6,-8e-05,0.0,0.00935]
[1777664696623,50.08,78335.12,82.6,-8e-05,0.0,0.00938]
[1777664700530,50.08,78335.4,82.6,-8e-05,0.0,0.00937]
[1777664702665,50.08,78349.39,82.6,-8e-05,0.0,0.00904]
[1777664705686,50.08,78357.28,82.6,-8e-05,0.0,0.00886]
[1777664710721,50.08,78357.63,82.6,-8e-05,0.0,0.00885]
[1777664715756,50.08,78355.82,82.6,-8e-05,0.0,0.00889]
[1777664720791,50.08,78356.0,82.6,-8e-05,0.0,0.00889]
[1777664725825,50.08,78356.58,82.6,-8e-05,0.0,0.00887]
[1777664731869,50.08,78356.27,82.6,-7e-05,0.0,0.00879]
[1777664736904,50.08,78353.34,82.6,-8e-05,0.0,0.00886]
[1777664741940,50.08,78357.72,82.6,-7e-05,0.0,0.00876]
[1777664746975,50.08,78355.67,82.6,-7e-05,0.0,0.0088]
[1777664749996,50.08,78339.43,82.6,-8e-05,0.0,0.00918]
[1777664754085,50.08,78336.63,82.6,-8e-05,0.0,0.00924]
[1777664760068,50.08,78342.44,82.6,-8e-05,0.0,0.00911]
[1777664765102,50.08,78340.98,82.6,-8e-05,0.0,0.00914]
[1777664765991,50.08,78340.98,82.6,-8e-05,0.0,0.00914]
[1777664771144,50.08,78342.92,82.6,-8e-05,0.0,0.0091]
[1777664776179,50.08,78349.48,82.6,-8e-05,0.0,0.00894]
[1777664782221,50.08,78350.68,82.6,-8e-05,0.0,0.00892]
[1777664787256,50.08,78351.91,82.6,-8e-05,0.0,0.00889]
[1777664792290,50.08,78355.02,82.6,-7e-05,0.0,0.00873]
[1777664797326,50.08,78360.3,82.6,-7e-05,0.0,0.00861]
[1777664802361,50.08,78363.95,82.6,-7e-05,0.0,0.00853]
[1777664807395,50.08,78361.81,82.6,-7e-05,0.0,0.00858]
[1777664812431,50.08,78361.94,82.6,-7e-05,0.0,0.00857]
[1777664818473,50.08,78361.87,82.6,-7e-05,0.0,0.00857]
[1777664822500,50.08,78352.84,82.6,-7e-05,0.0,0.00878]
[1777664825534,50.08,78352.93,82.6,-7e-05,0.0,0.00877]
[1777664831564,50.08,78354.18,82.6,-7e-05,0.0,0.00875]
[1777664833827,50.08,78353.67,82.6,-7e-05,0.0,0.00876]
[1777664840626,50.08,78363.41,82.6,-7e-05,0.0,0.00854]
[1777664845662,50.08,78369.59,82.6,-7e-05,0.0,0.0084]
[1777664850696,50.08,78366.17,82.6,-7e-05,0.0,0.00848]
[1777664855732,50.08,78368.66,82.6,-7e-05,0.0,0.00834]
[1777664860768,50.08,78368.56,82.6,-7e-05,0.0,0.00834]
[1777664865803,50.08,78364.33,82.6,-7e-05,0.0,0.00843]
[1777664870838,50.08,78364.56,82.6,-7e-05,0.0,0.00843]
[1777664872103,50.08,78365.91,82.6,-7e-05,0.0,0.0084]
[1777664875100,50.08,78365.21,82.6,-7e-05,0.0,0.00841]
[1777664880908,50.08,78364.2,82.6,-7e-05,0.0,0.00843]
[1777664885943,50.08,78366.6,82.6,-7e-05,0.0,0.00838]
[1777664890978,50.08,78362.84,82.6,-7e-05,0.0,0.00846]
[1777664895191,50.08,78364.05,82.6,-7e-05,0.0,0.00844]
[1777664902055,50.08,78363.78,82.6,-7e-05,0.0,0.00844]
[1777664907090,50.08,78365.23,82.6,-7e-05,0.0,0.00841]
[1777664910112,50.08,78376.01,82.6,-7e-05,0.0,0.00818]
[1777664915147,50.08,78376.36,82.6,-7e-05,0.0,0.00809]
[1777664920183,50.08,78376.56,82.6,-7e-05,0.0,0.00808]
[1777664925218,50.08,78377.6,82.6,-7e-05,0.0,0.00806]
[1777664929245,50.08,78388.31,82.6,-7e-05,0.0,0.00784]
[1777664934281,50.08,78390.42,82.6,-7e-05,0.0,0.0078]
[1777664938309,50.08,78399.4,82.6,-6e-05,0.0,0.00762]
[1777664943344,50.08,78403.59,82.6,-6e-05,0.0,0.00753]
[1777664946364,50.08,78391.81,82.6,-7e-05,0.0,0.00777]
[1777664951400,50.08,78391.14,82.6,-7e-05,0.0,0.00778]
[1777664953493,50.08,78389.66,82.6,-7e-05,0.0,0.00781]
[1777664961363,50.08,78378.48,82.6,-7e-05,0.0,0.00804]
[1777664968519,50.08,78378.81,82.6,-7e-05,0.0,0.00804]
[1777664970540,50.08,78377.9,82.6,-7e-05,0.0,0.00805]
[1777664976576,50.08,78377.24,82.6,-7e-05,0.0,0.00798]
[1777664981610,50.08,78374.2,82.6,-7e-05,0.0,0.00805]
[1777664987652,50.08,78370.38,82.6,-7e-05,0.0,0.00813]
[1777664992687,50.08,78371.58,82.6,-7e-05,0.0,0.0081]
[1777664994701,50.08,78362.04,82.6,-7e-05,0.0,0.0083]
[1777664995708,50.08,78349.98,82.6,-7e-05,0.0,0.00857]
[1777665000743,50.08,78361.18,82.6,-7e-05,0.0,0.00832]
[1777665005782,50.08,78360.99,82.6,-7e-05,0.0,0.00833]
[1777665006788,50.08,78352.93,82.6,-7e-05,0.0,0.0085]
[1777665007795,50.08,78340.17,82.6,-7e-05,0.0,0.00879]
[1777665012830,50.08,78347.14,82.6,-7e-05,0.0,0.00863]
[1777665017865,50.08,78347.29,82.6,-7e-05,0.0,0.00863]
[1777665023007,50.08,78350.84,82.6,-7e-05,0.0,0.00855]
[1777665028043,50.08,78351.76,82.6,-7e-05,0.0,0.00853]
[1777665031064,50.08,78360.2,82.6,-7e-05,0.0,0.00826]
[1777665033078,50.08,78370.65,82.6,-7e-05,0.0,0.00803]
[1777665039122,50.08,78373.46,82.6,-7e-05,0.0,0.00798]
[1777665044158,50.08,78368.86,82.6,-7e-05,0.0,0.00807]
[1777665048186,50.08,78359.96,82.6,-7e-05,0.0,0.00826]
[1777665053221,50.08,78367.43,82.6,-7e-05,0.0,0.0081]
[1777665058256,50.08,78366.96,82.6,-7e-05,0.0,0.00811]
[1777665061277,50.08,78378.66,82.6,-7e-05,0.0,0.00787]
[1777665066312,50.08,78375.49,82.6,-7e-05,0.0,0.00793]
[1777665071347,50.08,78376.16,82.6,-7e-05,0.0,0.00792]
[1777665077389,50.08,78376.21,82.6,-7e-05,0.0,0.00792]
[1777665080411,50.08,78387.27,82.6,-6e-05,0.0,0.00769]
[1777665085446,50.08,78385.89,82.6,-7e-05,0.0,0.00772]
[1777665090481,50.08,78383.87,82.6,-7e-05,0.0,0.00776]
[1777665093502,50.08,78389.13,82.6,-6e-05,0.0,0.00758]
[1777665099543,50.08,78389.77,82.6,-6e-05,0.0,0.00756]
[1777665105586,50.08,78391.56,82.6,-6e-05,0.0,0.00753]
[1777665108606,50.08,78403.73,82.6,-6e-05,0.0,0.00729]
[1777665113641,50.08,78397.1,82.6,-6e-05,0.0,0.00742]
[1777665118677,50.08,78401.01,82.6,-6e-05,0.0,0.00734]
[1777665123711,50.08,78398.76,82.6,-6e-05,0.0,0.00739]
[1777665128746,50.08,78396.94,82.6,-6e-05,0.0,0.00742]
[1777665133783,50.08,78399.94,82.6,-6e-05,0.0,0.00737]
[1777665138818,50.08,78404.0,82.6,-6e-05,0.0,0.00729]
[1777665140833,50.08,78412.25,82.6,-6e-05,0.0,0.00713]
[1777665145867,50.08,78412.92,82.6,-6e-05,0.0,0.00712]
[1777665150902,50.08,78411.41,82.6,-6e-05,0.0,0.00715]
[1777665155937,50.08,78411.69,82.6,-6e-05,0.0,0.00707]
[1777665158258,50.08,78411.36,82.6,-6e-05,0.0,0.00707]
[1777665164030,50.08,78406.91,82.6,-6e-05,0.0,0.00715]
[1777665165000,50.08,78397.63,82.6,-6e-05,0.0,0.00733]
[1777665167014,50.08,78386.02,82.6,-6e-05,0.0,0.00756]
[1777665172048,50.08,78378.7,82.6,-7e-05,0.0,0.0077]
[1777665175304,50.08,78379.29,82.6,-6e-05,0.0,0.00769]
[1777665178091,50.08,78369.58,82.6,-7e-05,0.0,0.00789]
[1777665183127,50.08,78375.84,82.6,-7e-05,0.0,0.00776]
[1777665186148,50.08,78385.89,82.6,-6e-05,0.0,0.00756]
[1777665191183,50.08,78389.93,82.6,-6e-05,0.0,0.00748]
[1777665196220,50.08,78388.64,82.6,-6e-05,0.0,0.0075]
[1777665201253,50.08,78386.12,82.6,-6e-05,0.0,0.00755]
[1777665206657,50.08,78385.99,82.6,-6e-05,0.0,0.00756]
[1777665212330,50.08,78376.37,82.6,-6e-05,0.0,0.00767]
[1777665217365,50.08,78379.46,82.6,-6e-05,0.0,0.0076]
[1777665222400,50.08,78379.35,82.6,-6e-05,0.0,0.00761]
[1777665227435,50.08,78383.15,82.6,-6e-05,0.0,0.00753]
[1777665229449,50.08,78393.2,82.6,-6e-05,0.0,0.00734]
[1777665234485,50.08,78397.4,82.6,-6e-05,0.0,0.00726]
[1777665236434,50.08,78396.87,82.6,-6e-05,0.0,0.00727]
[1777665241535,50.08,78395.62,82.6,-6e-05,0.0,0.00729]
[1777665248584,50.08,78394.3,82.6,-6e-05,0.0,0.00732]
[1777665252612,50.08,78386.27,82.6,-6e-05,0.0,0.00747]
[1777665257648,50.08,78385.81,82.6,-6e-05,0.0,0.00748]
[1777665262683,50.08,78387.22,82.6,-6e-05,0.0,0.00745]
[1777665267718,50.08,78387.32,82.6,-6e-05,0.0,0.00745]
[1777665272753,50.08,78386.67,82.6,-6e-05,0.0,0.00738]
[1777665277788,50.08,78389.18,82.6,-6e-05,0.0,0.00733]
[1777665282823,50.08,78388.34,82.6,-6e-05,0.0,0.00735]
[1777665287858,50.08,78386.66,82.6,-6e-05,0.0,0.00738]
[1777665290028,50.08,78386.41,82.6,-6e-05,0.0,0.00739]
[1777665295981,50.08,78380.1,82.6,-6e-05,0.0,0.00751]
[1777665300371,50.08,78378.26,82.6,-6e-05,0.0,0.00755]
[1777665301334,50.08,78378.6,82.6,-6e-05,0.0,0.00754]
[1777665300950,50.08,78355.5,82.6,-7e-05,0.0,0.00801]
[1777665303971,50.08,78363.54,82.6,-7e-05,0.0,0.00784]
[1777665307893,50.08,78365.43,82.6,-7e-05,0.0,0.0078]
[1777665313035,50.08,78363.1,82.6,-7e-05,0.0,0.00785]
[1777665318070,50.08,78366.68,82.6,-7e-05,0.0,0.00778]
[1777665323104,50.08,78366.18,82.6,-7e-05,0.0,0.00779]
[1777665330154,50.08,78363.46,82.6,-7e-05,0.0,0.00784]
[1777665335189,50.08,78365.57,82.6,-7e-05,0.0,0.00772]
[1777665340224,50.08,78365.12,82.6,-7e-05,0.0,0.00773]
[1777665345259,50.08,78364.36,82.6,-7e-05,0.0,0.00774]
[1777665350297,50.08,78374.9,82.6,-6e-05,0.0,0.00753]
[1777665352322,50.08,78384.86,82.6,-6e-05,0.0,0.00734]
[1777665357358,50.08,78390.46,82.6,-6e-05,0.0,0.00723]
[1777665361386,50.08,78399.8,82.6,-6e-05,0.0,0.00706]
[1777665364409,50.08,78407.81,82.6,-6e-05,0.0,0.00691]
[1777665369441,50.08,78402.24,82.6,-6e-05,0.0,0.00701]
[1777665373393,50.08,78402.53,82.6,-6e-05,0.0,0.00701]
[1777665382535,50.08,78402.68,82.6,-6e-05,0.0,0.007]
[1777665387569,50.08,78402.92,82.6,-6e-05,0.0,0.007]
[1777665392605,50.08,78394.7,82.6,-6e-05,0.0,0.00707]
[1777665397640,50.08,78397.73,82.6,-6e-05,0.0,0.00702]
[1777665402675,50.08,78400.19,82.6,-6e-05,0.0,0.00697]
[1777665407711,50.08,78415.29,82.6,-6e-05,0.0,0.0067]
[1777665412848,50.08,78422.37,82.6,-6e-05,0.0,0.00658]
[1777665418787,50.08,78417.74,82.6,-6e-05,0.0,0.00666]
[1777665423823,50.08,78419.41,82.6,-6e-05,0.0,0.00663]
[1777665429864,50.08,78417.51,82.6,-6e-05,0.0,0.00666]
[1777665434900,50.08,78416.92,82.6,-6e-05,0.0,0.00667]
[1777665439935,50.08,78414.73,82.6,-6e-05,0.0,0.00671]
[1777665444970,50.08,78413.98,82.6,-6e-05,0.0,0.00672]
[1777665450007,50.08,78414.92,82.6,-6e-05,0.0,0.00671]
[1777665455041,50.08,78416.05,82.6,-6e-05,0.0,0.00661]
[1777665457326,50.08,78415.03,82.6,-6e-05,0.0,0.00663]
[1777665463097,50.08,78424.78,82.6,-5e-05,0.0,0.00646]
[1777665466510,50.08,78441.29,82.6,-5e-05,0.0,0.00619]
[1777665467126,50.08,78450.41,82.6,-5e-05,0.0,0.00604]
[1777665472161,50.08,78453.47,82.6,-5e-05,0.0,0.00599]
[1777665477196,50.08,78454.11,82.6,-5e-05,0.0,0.00598]
[1777665479211,50.08,78462.76,82.6,-5e-05,0.0,0.00584]
[1777665482232,50.08,78472.08,82.6,-5e-05,0.0,0.0057]
[1777665487268,50.08,78467.84,82.6,-5e-05,0.0,0.00576]
[1777665492302,50.08,78468.8,82.6,-5e-05,0.0,0.00575]
[1777665497337,50.08,78465.67,82.6,-5e-05,0.0,0.0058]
[1777665502372,50.08,78467.39,82.6,-5e-05,0.0,0.00577]
[1777665503379,50.08,78449.25,82.6,-5e-05,0.0,0.00606]
[1777665504386,50.08,78440.56,82.6,-5e-05,0.0,0.0062]
[1777665509421,50.08,78438.35,82.6,-5e-05,0.0,0.00624]
[1777665514456,50.08,78435.53,82.6,-5e-05,0.0,0.00621]
[1777665519491,50.08,78437.35,82.6,-5e-05,0.0,0.00618]
[1777665524526,50.08,78437.0,82.6,-5e-05,0.0,0.00619]
[1777665529561,50.08,78437.59,82.6,-5e-05,0.0,0.00618]
[1777665534596,50.08,78433.48,82.6,-5e-05,0.0,0.00625]
[1777665539631,50.08,78434.13,82.6,-5e-05,0.0,0.00624]
[1777665544666,50.08,78437.48,82.6,-5e-05,0.0,0.00618]
[1777665549701,50.08,78433.47,82.6,-5e-05,0.0,0.00625]
[1777665551715,50.08,78424.85,82.6,-5e-05,0.0,0.00639]
[1777665556750,50.08,78424.45,82.6,-5e-05,0.0,0.0064]
[1777665561785,50.08,78413.87,82.6,-6e-05,0.0,0.00658]
[1777665566820,50.08,78414.57,82.6,-6e-05,0.0,0.00657]
[1777665571855,50.08,78415.81,82.6,-5e-05,0.0,0.00647]
[1777665576890,50.08,78416.02,82.6,-5e-05,0.0,0.00647]
[1777665581925,50.08,78405.12,82.6,-6e-05,0.0,0.00666]
[1777665586960,50.08,78390.38,82.6,-6e-05,0.0,0.00692]
[1777665591995,50.08,78388.85,82.6,-6e-05,0.0,0.00695]
[1777665594240,50.08,78387.61,82.6,-6e-05,0.0,0.00698]
[1777665594432,50.08,78387.61,82.6,-6e-05,0.0,0.00698]
[1777665594480,50.08,78376.02,82.6,-6e-05,0.0,0.00719]
[1777665596028,50.08,78363.78,82.6,-6e-05,0.0,0.00743]
[1777665597243,50.08,78363.78,82.6,-6e-05,0.0,0.00743]
[1777665600625,50.08,78362.47,82.6,-6e-05,0.0,0.00745]
[1777665601064,50.08,78373.64,82.6,-6e-05,0.0,0.00724]
[1777665602071,50.08,78385.95,82.6,-6e-05,0.0,0.00701]
[1777665604368,50.08,78387.65,82.6,-6e-05,0.0,0.00697]
[1777665604671,50.08,78387.79,82.6,-6e-05,0.0,0.00697]
[1777665606463,50.08,78389.43,82.6,-6e-05,0.0,0.00694]
[1777665608766,50.08,78392.54,82.6,-6e-05,0.0,0.00689]
[1777665612630,50.08,78397.47,82.6,-6e-05,0.0,0.0068]
[1777665615325,50.08,78397.29,82.6,-6e-05,0.0,0.0068]
[1777665618190,50.08,78411.51,82.6,-6e-05,0.0,0.00655]
[1777665619806,50.08,78411.5,82.6,-6e-05,0.0,0.00655]
[1777665621550,50.08,78410.77,82.6,-6e-05,0.0,0.00656]
[1777665624989,50.08,78408.29,82.6,-6e-05,0.0,0.0066]
[1777665625237,50.08,78398.15,82.6,-6e-05,0.0,0.00678]
[1777665630272,50.08,78391.8,82.6,-6e-05,0.0,0.0069]
[1777665635307,50.08,78392.0,82.6,-6e-05,0.0,0.00682]
[1777665635716,50.08,78392.0,82.6,-6e-05,0.0,0.00682]
[1777665636915,50.08,78391.96,82.6,-6e-05,0.0,0.00682]
[1777665638328,50.08,78382.47,82.6,-6e-05,0.0,0.00699]
[1777665643363,50.08,78381.88,82.6,-6e-05,0.0,0.007]
[1777665648398,50.08,78381.16,82.6,-6e-05,0.0,0.00702]
[1777665653434,50.08,78381.19,82.6,-6e-05,0.0,0.00702]
[1777665657387,50.08,78374.67,82.6,-6e-05,0.0,0.00714]
[1777665660488,50.08,78370.22,82.6,-6e-05,0.0,0.00722]
[1777665663504,50.08,78380.1,82.6,-6e-05,0.0,0.00704]
[1777665668543,50.08,78373.1,82.6,-6e-05,0.0,0.00717]
[1777665671564,50.08,78363.06,82.6,-6e-05,0.0,0.00736]
[1777665676599,50.08,78360.71,82.6,-6e-05,0.0,0.00741]
[1777665681634,50.08,78355.42,82.6,-6e-05,0.0,0.00751]
[1777665686669,50.08,78354.55,82.6,-6e-05,0.0,0.00753]
[1777665691705,50.08,78356.38,82.6,-6e-05,0.0,0.00741]
[1777665696740,50.08,78355.33,82.6,-6e-05,0.0,0.00743]
[1777665701775,50.08,78355.53,82.6,-6e-05,0.0,0.00743]
[1777665704281,50.08,78355.89,82.6,-6e-05,0.0,0.00742]
[1777665705798,50.08,78355.9,82.6,-6e-05,0.0,0.00742]
[1777665710838,50.08,78359.65,82.6,-6e-05,0.0,0.00735]
[1777665716880,50.08,78359.47,82.6,-6e-05,0.0,0.00735]
[1777665721915,50.08,78362.0,82.6,-6e-05,0.0,0.0073]
[1777665726952,50.08,78360.38,82.6,-6e-05,0.0,0.00733]
[1777665731987,50.08,78359.08,82.6,-6e-05,0.0,0.00736]
[1777665737024,50.08,78349.23,82.6,-6e-05,0.0,0.00755]
[1777665744075,50.08,78347.44,82.6,-6e-05,0.0,0.00759]
[1777665749109,50.08,78353.2,82.6,-6e-05,0.0,0.00747]
[1777665754145,50.08,78354.18,82.6,-6e-05,0.0,0.00737]
[1777665759180,50.08,78354.08,82.6,-6e-05,0.0,0.00737]
[1777665764214,50.08,78356.66,82.6,-6e-05,0.0,0.00732]
[1777665767609,50.08,78356.23,82.6,-6e-05,0.0,0.00733]
[1777665769252,50.08,78344.42,82.6,-6e-05,0.0,0.00756]
[1777665774016,50.08,78342.55,82.6,-6e-05,0.0,0.0076]
[1777665779322,50.08,78344.17,82.6,-6e-05,0.0,0.00757]
[1777665782977,50.08,78344.29,82.6,-6e-05,0.0,0.00757]
[1777665788385,50.08,78344.71,82.6,-6e-05,0.0,0.00756]
[1777665793421,50.08,78344.36,82.6,-6e-05,0.0,0.00757]
[1777665795776,50.08,78344.33,82.6,-6e-05,0.0,0.00757]
[1777665804497,50.08,78356.61,82.6,-6e-05,0.0,0.00733]
[1777665809532,50.08,78358.76,82.6,-6e-05,0.0,0.00728]
[1777665814566,50.08,78354.1,82.6,-6e-05,0.0,0.00729]
[1777665819601,50.08,78355.29,82.6,-6e-05,0.0,0.00727]
[1777665826650,50.08,78355.22,82.6,-6e-05,0.0,0.00727]
[1777665831686,50.08,78355.18,82.6,-6e-05,0.0,0.00727]
[1777665837728,50.08,78355.28,82.6,-6e-05,0.0,0.00727]
[1777665842763,50.08,78355.32,82.6,-6e-05,0.0,0.00727]
[1777665847798,50.08,78355.46,82.6,-6e-05,0.0,0.00727]
[1777665852834,50.08,78353.41,82.6,-6e-05,0.0,0.00731]
[1777665857869,50.08,78352.34,82.6,-6e-05,0.0,0.00733]
[1777665862904,50.08,78353.13,82.6,-6e-05,0.0,0.00731]
[1777665867939,50.08,78356.69,82.6,-6e-05,0.0,0.00724]
[1777665869953,50.08,78369.71,82.6,-6e-05,0.0,0.007]
[1777665874988,50.08,78369.69,82.6,-6e-05,0.0,0.00692]
[1777665880025,50.08,78371.67,82.6,-6e-05,0.0,0.00689]
[1777665885059,50.08,78370.71,82.6,-6e-05,0.0,0.0069]
[1777665892108,50.08,78371.26,82.6,-6e-05,0.0,0.00689]
[1777665897143,50.08,78371.22,82.6,-6e-05,0.0,0.00689]
[1777665902178,50.08,78353.78,82.6,-6e-05,0.0,0.00722]
[1777665907214,50.08,78351.15,82.6,-6e-05,0.0,0.00727]
[1777665912249,50.08,78351.29,82.6,-6e-05,0.0,0.00727]
[1777665917284,50.08,78351.94,82.6,-6e-05,0.0,0.00726]
[1777665922319,50.08,78353.56,82.6,-6e-05,0.0,0.00722]
[1777665927354,50.08,78351.11,82.6,-6e-05,0.0,0.00727]
[1777665932389,50.08,78345.71,82.6,-6e-05,0.0,0.0073]
[1777665938431,50.08,78345.19,82.6,-6e-05,0.0,0.00731]
[1777665943466,50.08,78337.45,82.6,-6e-05,0.0,0.00746]
[1777665948501,50.08,78332.23,82.6,-6e-05,0.0,0.00756]
[1777665954543,50.08,78328.02,82.6,-7e-05,0.0,0.00764]
[1777665959578,50.08,78328.93,82.6,-7e-05,0.0,0.00763]
[1777665964613,50.08,78331.14,82.6,-6e-05,0.0,0.00758]
[1777665969649,50.08,78331.74,82.6,-6e-05,0.0,0.00757]
[1777665976697,50.08,78333.61,82.6,-6e-05,0.0,0.00753]
[1777665981733,50.08,78336.68,82.6,-6e-05,0.0,0.00747]
[1777665986768,50.08,78335.93,82.6,-6e-05,0.0,0.00749]
[1777665991803,50.08,78333.64,82.6,-6e-05,0.0,0.00745]
[1777665996839,50.08,78329.83,82.6,-6e-05,0.0,0.00752]
[1777666001874,50.08,78330.31,82.6,-6e-05,0.0,0.00752]
[1777666006909,50.08,78330.23,82.6,-6e-05,0.0,0.00752]
[1777666012950,50.08,78329.8,82.6,-6e-05,0.0,0.00753]
[1777666018993,50.08,78330.05,82.6,-6e-05,0.0,0.00752]
[1777666023021,50.08,78322.19,82.6,-7e-05,0.0,0.00768]
[1777666030070,50.08,78325.2,82.6,-7e-05,0.0,0.00762]
[1777666035105,50.08,78319.53,82.6,-7e-05,0.0,0.00773]
[1777666037119,50.08,78307.24,82.6,-7e-05,0.0,0.00799]
[1777666042154,50.08,78304.11,82.6,-7e-05,0.0,0.00805]
[1777666046182,50.08,78312.52,82.6,-7e-05,0.0,0.00788]
[1777666052224,50.08,78312.31,82.6,-7e-05,0.0,0.00779]
[1777666057259,50.08,78307.29,82.6,-7e-05,0.0,0.0079]
[1777666062295,50.08,78312.12,82.6,-7e-05,0.0,0.0078]
[1777666067329,50.08,78313.13,82.6,-7e-05,0.0,0.00778]
[1777666072306,50.08,78312.63,82.6,-7e-05,0.0,0.00779]
[1777666077399,50.08,78316.71,82.6,-7e-05,0.0,0.0077]
[1777666082434,50.08,78319.06,82.6,-7e-05,0.0,0.00766]
[1777666084447,50.08,78328.26,82.6,-6e-05,0.0,0.00747]
[1777666089483,50.08,78326.3,82.6,-6e-05,0.0,0.00751]
[1777666094518,50.08,78329.36,82.6,-6e-05,0.0,0.00745]
[1777666099553,50.08,78329.37,82.6,-6e-05,0.0,0.00745]
[1777666102352,50.08,78329.3,82.6,-6e-05,0.0,0.00745]
[1777666107609,50.08,78327.87,82.6,-6e-05,0.0,0.00748]
[1777666112643,50.08,78327.28,82.6,-6e-05,0.0,0.00741]
[1777666117679,50.08,78322.31,82.6,-6e-05,0.0,0.00751]
[1777666122714,50.08,78320.79,82.6,-6e-05,0.0,0.00754]
[1777666123721,50.08,78311.62,82.6,-7e-05,0.0,0.00772]
[1777666130770,50.08,78308.91,82.6,-7e-05,0.0,0.00778]
[1777666136812,50.08,78309.39,82.6,-7e-05,0.0,0.00777]
[1777666141847,50.08,78311.52,82.6,-7e-05,0.0,0.00773]
[1777666146882,50.08,78311.06,82.6,-7e-05,0.0,0.00774]
[1777666151917,50.08,78313.6,82.6,-7e-05,0.0,0.00768]
[1777666156952,50.08,78313.98,82.6,-7e-05,0.0,0.00768]
[1777666161987,50.08,78310.93,82.6,-7e-05,0.0,0.00774]
[1777666168029,50.08,78310.92,82.6,-7e-05,0.0,0.00774]
[1777666172697,50.08,78312.0,82.6,-7e-05,0.0,0.00763]
[1777666180114,50.08,78311.61,82.6,-7e-05,0.0,0.00764]
[1777666185149,50.08,78311.91,82.6,-7e-05,0.0,0.00763]
[1777666191192,50.08,78315.03,82.6,-6e-05,0.0,0.00757]
[1777666196227,50.08,78314.67,82.6,-6e-05,0.0,0.00758]
[1777666201261,50.08,78314.63,82.6,-6e-05,0.0,0.00758]
[1777666206740,50.08,78312.66,82.6,-7e-05,0.0,0.00762]
[1777666212339,50.08,78308.96,82.6,-7e-05,0.0,0.00769]
[1777666215266,50.08,78309.61,82.6,-7e-05,0.0,0.00768]
[1777666217374,50.08,78298.18,82.6,-7e-05,0.0,0.00792]
[1777666222415,50.08,78305.8,82.6,-7e-05,0.0,0.00776]
[1777666227452,50.08,78312.15,82.6,-7e-05,0.0,0.00763]
[1777666232487,50.08,78312.25,82.6,-6e-05,0.0,0.00754]
[1777666237522,50.08,78311.72,82.6,-6e-05,0.0,0.00755]
[1777666242558,50.08,78315.5,82.6,-6e-05,0.0,0.00748]
[1777666247592,50.08,78314.98,82.6,-6e-05,0.0,0.00749]
[1777666253202,50.08,78315.35,82.6,-6e-05,0.0,0.00748]
[1777666258669,50.08,78309.05,82.6,-7e-05,0.0,0.00761]
[1777666263704,50.08,78304.3,82.6,-7e-05,0.0,0.0077]
[1777666272767,50.08,78304.27,82.6,-7e-05,0.0,0.00771]
[1777666277802,50.08,78305.7,82.6,-7e-05,0.0,0.00768]
[1777666282836,50.08,78304.37,82.6,-7e-05,0.0,0.0077]
[1777666287872,50.08,78301.06,82.6,-7e-05,0.0,0.00777]
[1777666292907,50.08,78302.51,82.6,-7e-05,0.0,0.00766]
[1777666297942,50.08,78301.46,82.6,-7e-05,0.0,0.00768]
[1777666302976,50.08,78301.82,82.6,-7e-05,0.0,0.00767]
[1777666308012,50.08,78301.17,82.6,-7e-05,0.0,0.00768]
[1777666313047,50.08,78296.14,82.6,-7e-05,0.0,0.00779]
[1777666318082,50.08,78295.89,82.6,-7e-05,0.0,0.00779]
[1777666323117,50.08,78295.95,82.6,-7e-05,0.0,0.00779]
[1777666328153,50.08,78296.65,82.6,-7e-05,0.0,0.00778]
[1777666333233,50.08,78297.01,82.6,-7e-05,0.0,0.00777]
[1777666338223,50.08,78305.72,82.6,-7e-05,0.0,0.00759]
[1777666343258,50.08,78299.85,82.6,-7e-05,0.0,0.00771]
[1777666347509,50.08,78302.51,82.6,-7e-05,0.0,0.00766]
[1777666354335,50.08,78304.14,82.6,-6e-05,0.0,0.00754]
[1777666359369,50.08,78303.53,82.6,-6e-05,0.0,0.00755]
[1777666364405,50.08,78302.38,82.6,-6e-05,0.0,0.00758]
[1777666372461,50.08,78303.17,82.6,-6e-05,0.0,0.00756]
[1777666379510,50.08,78303.64,82.6,-6e-05,0.0,0.00755]
[1777666384545,50.08,78303.42,82.6,-6e-05,0.0,0.00755]
[1777666387566,50.08,78295.29,82.6,-7e-05,0.0,0.00772]
[1777666392601,50.08,78294.97,82.6,-7e-05,0.0,0.00773]
[1777666397636,50.08,78298.24,82.6,-7e-05,0.0,0.00766]
[1777666402670,50.08,78296.89,82.6,-7e-05,0.0,0.00769]
[1777666407708,50.08,78297.01,82.6,-7e-05,0.0,0.00768]
[1777666412750,50.08,78295.51,82.6,-7e-05,0.0,0.00763]
[1777666419793,50.08,78292.65,82.6,-7e-05,0.0,0.00769]
[1777666424828,50.08,78290.34,82.6,-7e-05,0.0,0.00774]
[1777666430870,50.08,78289.21,82.6,-7e-05,0.0,0.00776]
[1777666435905,50.08,78289.22,82.6,-7e-05,0.0,0.00776]
[1777666440940,50.08,78286.99,82.6,-7e-05,0.0,0.0078]
[1777666445975,50.08,78286.43,82.6,-7e-05,0.0,0.00782]
[1777666451011,50.08,78291.74,82.6,-7e-05,0.0,0.00771]
[1777666459067,50.08,78290.75,82.6,-7e-05,0.0,0.00773]
[1777666464102,50.08,78290.76,82.6,-7e-05,0.0,0.00773]
[1777666469778,50.08,78290.78,82.6,-7e-05,0.0,0.00773]
[1777666475179,50.08,78290.73,82.6,-7e-05,0.0,0.00764]
[1777666480214,50.08,78289.78,82.6,-7e-05,0.0,0.00766]
[1777666485249,50.08,78289.81,82.6,-7e-05,0.0,0.00766]
[1777666491291,50.08,78290.53,82.6,-7e-05,0.0,0.00765]
[1777666497333,50.08,78290.54,82.6,-7e-05,0.0,0.00765]
[1777666502368,50.08,78297.26,82.6,-6e-05,0.0,0.00751]
[1777666503479,50.08,78287.86,82.6,-7e-05,0.0,0.0077]
[1777666509417,50.08,78284.94,82.6,-7e-05,0.0,0.00776]
[1777666514452,50.08,78283.8,82.6,-7e-05,0.0,0.00778]
[1777666520494,50.08,78282.99,82.6,-7e-05,0.0,0.0078]
[1777666525533,50.08,78282.24,82.6,-7e-05,0.0,0.00782]
[1777666534304,50.08,78281.94,82.6,-7e-05,0.0,0.00782]
[1777666539632,50.08,78272.04,82.6,-7e-05,0.0,0.00794]
[1777666544668,50.08,78269.57,82.6,-7e-05,0.0,0.00799]
[1777666549703,50.08,78269.18,82.6,-7e-05,0.0,0.008]
[1777666554738,50.08,78267.65,82.6,-7e-05,0.0,0.00803]
[1777666555745,50.08,78258.83,82.6,-7e-05,0.0,0.00822]
[1777666560780,50.08,78259.95,82.6,-7e-05,0.0,0.0082]
[1777666565815,50.08,78264.88,82.6,-7e-05,0.0,0.00809]
[1777666570850,50.08,78265.76,82.6,-7e-05,0.0,0.00808]
[1777666575886,50.08,78266.58,82.6,-7e-05,0.0,0.00806]
[1777666581927,50.08,78268.33,82.6,-7e-05,0.0,0.00802]
[1777666586965,50.08,78267.89,82.6,-7e-05,0.0,0.00803]
[1777666600056,50.08,78268.59,82.6,-7e-05,0.0,0.00793]
[1777666605091,50.08,78272.35,82.6,-7e-05,0.0,0.00785]
[1777666610126,50.08,78274.58,82.6,-7e-05,0.0,0.0078]
[1777666611240,50.08,78274.58,82.6,-7e-05,0.0,0.0078]
[1777666617175,50.08,78278.55,82.6,-7e-05,0.0,0.00772]
[1777666623217,50.08,78279.9,82.6,-7e-05,0.0,0.00769]
[1777666628252,50.08,78280.03,82.6,-7e-05,0.0,0.00769]
[1777666633287,50.08,78279.79,82.6,-7e-05,0.0,0.0077]
[1777666638321,50.08,78274.27,82.6,-7e-05,0.0,0.00781]
[1777666641343,50.08,78265.35,82.6,-7e-05,0.0,0.008]
[1777666646378,50.08,78264.81,82.6,-7e-05,0.0,0.00801]
[1777666652420,50.08,78263.72,82.6,-7e-05,0.0,0.00794]
[1777666657455,50.08,78264.44,82.6,-7e-05,0.0,0.00793]
[1777666662490,50.08,78262.52,82.6,-7e-05,0.0,0.00797]
[1777666667526,50.08,78258.12,82.6,-7e-05,0.0,0.00806]
[1777666672560,50.08,78253.53,82.6,-7e-05,0.0,0.00816]
[1777666677595,50.08,78253.13,82.6,-7e-05,0.0,0.00817]
[1777666681623,50.08,78245.41,82.6,-7e-05,0.0,0.00834]
[1777666683637,50.08,78235.67,82.6,-7e-05,0.0,0.00855]
[1777666688672,50.08,78235.4,82.6,-7e-05,0.0,0.00856]
[1777666693707,50.08,78235.57,82.6,-7e-05,0.0,0.00856]
[1777666696728,50.08,78227.07,82.6,-8e-05,0.0,0.00875]
[1777666699751,50.08,78218.83,82.6,-8e-05,0.0,0.00894]
[1777666704785,50.08,78216.21,82.6,-8e-05,0.0,0.009]
[1777666709825,50.08,78210.62,82.6,-8e-05,0.0,0.00914]
[1777666711366,50.08,78210.62,82.6,-8e-05,0.0,0.00914]
[1777666712678,50.08,78202.5,82.6,-8e-05,0.0,0.00923]
[1777666715879,50.08,78194.0,82.6,-8e-05,0.0,0.00944]
[1777666718166,50.08,78188.91,82.6,-8e-05,0.0,0.00957]
[1777666718889,50.08,78200.64,82.6,-8e-05,0.0,0.00928]
[1777666720322,50.08,78200.64,82.6,-8e-05,0.0,0.00928]
[1777666724296,50.08,78201.43,82.6,-8e-05,0.0,0.00926]
[1777666729966,50.08,78199.37,82.6,-8e-05,0.0,0.00931]
[1777666735009,50.08,78199.76,82.6,-8e-05,0.0,0.0093]
[1777666741052,50.08,78199.62,82.6,-8e-05,0.0,0.0093]
[1777666746088,50.08,78200.14,82.6,-8e-05,0.0,0.00929]
[1777666751123,50.08,78204.48,82.6,-8e-05,0.0,0.00918]
[1777666756159,50.08,78200.64,82.6,-8e-05,0.0,0.00928]
[1777666762201,50.08,78193.75,82.6,-8e-05,0.0,0.00945]
[1777666767236,50.08,78195.52,82.6,-8e-05,0.0,0.0094]
[1777666772271,50.08,78195.8,82.6,-8e-05,0.0,0.0093]
[1777666777306,50.08,78195.9,82.6,-8e-05,0.0,0.00929]
[1777666782341,50.08,78195.17,82.6,-8e-05,0.0,0.00931]
[1777666787376,50.08,78195.42,82.6,-8e-05,0.0,0.0093]
[1777666792411,50.08,78192.09,82.6,-8e-05,0.0,0.00939]
[1777666797445,50.08,78191.06,82.6,-8e-05,0.0,0.00941]
[1777666802481,50.08,78193.05,82.6,-8e-05,0.0,0.00936]
[1777666807516,50.08,78193.2,82.6,-8e-05,0.0,0.00936]
[1777666812551,50.08,78193.27,82.6,-8e-05,0.0,0.00936]
[1777666818597,50.08,78191.57,82.6,-8e-05,0.0,0.0094]
[1777666823632,50.08,78192.02,82.6,-8e-05,0.0,0.00939]
[1777666828667,50.08,78191.23,82.6,-8e-05,0.0,0.00941]
[1777666833702,50.08,78184.97,82.6,-8e-05,0.0,0.00946]
[1777666838737,50.08,78184.24,82.6,-8e-05,0.0,0.00948]
[1777666842765,50.08,78175.57,82.6,-9e-05,0.0,0.0097]
[1777666844934,50.08,78165.7,82.6,-9e-05,0.0,0.00995]
[1777666850821,50.08,78163.65,82.6,-9e-05,0.0,0.01]
[1777666856863,50.08,78163.6,82.6,-9e-05,0.0,0.01001]
[1777666858877,50.08,78175.23,82.6,-9e-05,0.0,0.00971]
[1777666863912,50.08,78177.0,82.6,-8e-05,0.0,0.00966]
[1777666868948,50.08,78173.28,82.6,-9e-05,0.0,0.00975]
[1777666875997,50.08,78172.08,82.6,-9e-05,0.0,0.00979]
[1777666881036,50.08,78169.41,82.6,-9e-05,0.0,0.00985]
[1777666884075,50.08,78166.92,82.6,-9e-05,0.0,0.00992]
[1777666884128,50.08,78113.06,82.6,-0.0001,0.0,0.01141]
[1777666885078,50.08,78096.35,82.6,-0.00011,0.0,0.01192]
[1777666886664,50.08,78096.35,82.6,-0.00011,0.0,0.01192]
[1777666892125,50.08,78097.14,82.6,-0.0001,0.0,0.01177]
[1777666897159,50.08,78091.88,82.6,-0.00011,0.0,0.01193]
[1777666902194,50.08,78089.61,82.6,-0.00011,0.0,0.012]
[1777666907229,50.08,78089.37,82.6,-0.00011,0.0,0.01201]
[1777666912265,50.08,78096.3,82.6,-0.0001,0.0,0.01179]
[1777666917299,50.08,78097.65,82.6,-0.0001,0.0,0.01175]
[1777666922335,50.08,78096.75,82.6,-0.0001,0.0,0.01178]
[1777666927370,50.08,78095.56,82.6,-0.00011,0.0,0.01182]
[1777666932405,50.08,78096.64,82.6,-0.0001,0.0,0.01178]
[1777666937440,50.08,78100.06,82.6,-0.0001,0.0,0.01168]
[1777666942475,50.08,78105.57,82.6,-0.0001,0.0,0.01151]
[1777666947510,50.08,78107.54,82.6,-0.0001,0.0,0.01146]
[1777666951538,50.08,78121.75,82.6,-0.0001,0.0,0.01092]
[1777666953551,50.08,78130.92,82.6,-9e-05,0.0,0.01067]
[1777666956573,50.08,78138.45,82.6,-9e-05,0.0,0.01046]
[1777666961608,50.08,78144.24,82.6,-9e-05,0.0,0.0103]
[1777666965636,50.08,78153.59,82.6,-9e-05,0.0,0.01005]
[1777666970672,50.08,78154.44,82.6,-9e-05,0.0,0.01003]
[1777666975706,50.08,78154.96,82.6,-9e-05,0.0,0.01002]
[1777666980741,50.08,78155.27,82.6,-9e-05,0.0,0.01001]
[1777666985776,50.08,78157.46,82.6,-9e-05,0.0,0.00995]
[1777666990274,50.08,78157.44,82.6,-9e-05,0.0,0.00995]
[1777666995848,50.08,78150.04,82.6,-9e-05,0.0,0.01015]
[1777667000884,50.08,78152.95,82.6,-9e-05,0.0,0.01007]
[1777667005919,50.08,78152.51,82.6,-9e-05,0.0,0.01008]
[1777667010955,50.08,78152.25,82.6,-9e-05,0.0,0.01009]
[1777667015990,50.08,78150.75,82.6,-9e-05,0.0,0.01002]
[1777667021026,50.08,78149.23,82.6,-9e-05,0.0,0.01006]
[1777667026060,50.08,78144.39,82.6,-9e-05,0.0,0.01019]
[1777667031098,50.08,78144.54,82.6,-9e-05,0.0,0.01018]
[1777667036132,50.08,78144.14,82.6,-9e-05,0.0,0.01019]
[1777667041168,50.08,78146.77,82.6,-9e-05,0.0,0.01012]
[1777667046207,50.08,78144.73,82.6,-9e-05,0.0,0.01018]
[1777667052245,50.08,78143.72,82.6,-9e-05,0.0,0.01021]
[1777667057279,50.08,78143.62,82.6,-9e-05,0.0,0.01021]
[1777667063321,50.08,78144.71,82.6,-9e-05,0.0,0.01018]
[1777667068357,50.08,78144.12,82.6,-9e-05,0.0,0.01019]
[1777667070371,50.08,78152.02,82.6,-9e-05,0.0,0.00999]
[1777667073394,50.08,78156.73,82.6,-9e-05,0.0,0.00976]
[1777667078428,50.08,78159.78,82.6,-9e-05,0.0,0.00968]
[1777667083465,50.08,78159.66,82.6,-9e-05,0.0,0.00968]
[1777667088500,50.08,78157.85,82.6,-9e-05,0.0,0.00973]
[1777667093535,50.08,78160.03,82.6,-9e-05,0.0,0.00967]
[1777667098570,50.08,78159.72,82.6,-9e-05,0.0,0.00968]
[1777667103607,50.08,78159.89,82.6,-9e-05,0.0,0.00968]
[1777667108642,50.08,78160.33,82.6,-9e-05,0.0,0.00967]
[1777667110662,50.08,78170.86,82.6,-8e-05,0.0,0.0094]
[1777667113684,50.08,78180.24,82.6,-8e-05,0.0,0.00917]
[1777667118719,50.08,78183.6,82.6,-8e-05,0.0,0.00909]
[1777667123754,50.08,78180.15,82.6,-8e-05,0.0,0.00917]
[1777667129796,50.08,78179.01,82.6,-8e-05,0.0,0.0092]
[1777667134832,50.08,78179.85,82.6,-8e-05,0.0,0.00908]
[1777667139866,50.08,78183.98,82.6,-8e-05,0.0,0.00898]
[1777667144911,50.08,78176.16,82.6,-8e-05,0.0,0.00917]
[1777667149936,50.08,78178.49,82.6,-8e-05,0.0,0.00911]
[1777667155978,50.08,78178.6,82.6,-8e-05,0.0,0.00911]
[1777667160012,50.08,78169.98,82.6,-8e-05,0.0,0.00932]
[1777667164793,50.08,78170.47,82.6,-8e-05,0.0,0.00931]
[1777667170079,50.08,78171.41,82.6,-8e-05,0.0,0.00929]
[1777667175115,50.08,78170.62,82.6,-8e-05,0.0,0.00931]
[1777667180150,50.08,78170.39,82.6,-8e-05,0.0,0.00931]
[1777667185185,50.08,78170.65,82.6,-8e-05,0.0,0.0093]
[1777667188206,50.08,78160.82,82.6,-8e-05,0.0,0.00955]
[1777667193241,50.08,78159.56,82.6,-8e-05,0.0,0.00948]
[1777667198276,50.08,78159.14,82.6,-8e-05,0.0,0.00949]
[1777667203311,50.08,78151.42,82.6,-9e-05,0.0,0.00968]
[1777667208346,50.08,78152.46,82.6,-9e-05,0.0,0.00966]
[1777667213380,50.08,78151.14,82.6,-9e-05,0.0,0.00969]
[1777667218416,50.08,78151.59,82.6,-9e-05,0.0,0.00968]
[1777667223451,50.08,78156.51,82.6,-8e-05,0.0,0.00955]
[1777667228485,50.08,78150.56,82.6,-9e-05,0.0,0.0097]
[1777667233079,50.08,78150.16,82.6,-9e-05,0.0,0.00971]
[1777667238557,50.08,78150.02,82.6,-9e-05,0.0,0.00972]
[1777667243591,50.08,78153.03,82.6,-8e-05,0.0,0.00964]
[1777667248626,50.08,78152.34,82.6,-9e-05,0.0,0.00966]
[1777667253661,50.08,78152.6,82.6,-8e-05,0.0,0.00955]
[1777667258696,50.08,78152.26,82.6,-8e-05,0.0,0.00956]
[1777667261719,50.08,78169.72,82.6,-8e-05,0.0,0.00913]
[1777667267144,50.08,78170.71,82.6,-8e-05,0.0,0.0091]
[1777667272796,50.08,78176.39,82.6,-8e-05,0.0,0.00897]
[1777667275669,50.08,78176.17,82.6,-8e-05,0.0,0.00897]
[1777667280851,50.08,78173.42,82.6,-8e-05,0.0,0.00904]
[1777667285887,50.08,78173.28,82.6,-8e-05,0.0,0.00904]
[1777667290921,50.08,78172.29,82.6,-8e-05,0.0,0.00906]
[1777667295957,50.08,78172.68,82.6,-8e-05,0.0,0.00905]
[1777667300992,50.08,78175.24,82.6,-8e-05,0.0,0.00899]
[1777667306026,50.08,78172.52,82.6,-8e-05,0.0,0.00906]
[1777667311062,50.08,78174.48,82.6,-8e-05,0.0,0.00891]
[1777667316096,50.08,78173.29,82.6,-8e-05,0.0,0.00894]
[1777667321132,50.08,78171.46,82.6,-8e-05,0.0,0.00898]
[1777667326167,50.08,78171.73,82.6,-8e-05,0.0,0.00898]
[1777667331202,50.08,78171.63,82.6,-8e-05,0.0,0.00898]
[1777667336236,50.08,78167.05,82.6,-8e-05,0.0,0.00909]
[1777667341272,50.08,78169.49,82.6,-8e-05,0.0,0.00903]
[1777667346307,50.08,78168.0,82.6,-8e-05,0.0,0.00907]
[1777667351341,50.08,78162.99,82.6,-8e-05,0.0,0.00919]
[1777667356377,50.08,78159.45,82.6,-8e-05,0.0,0.00927]
[1777667358391,50.08,78150.38,82.6,-8e-05,0.0,0.0095]
[1777667363426,50.08,78145.1,82.6,-9e-05,0.0,0.00963]
[1777667369468,50.08,78150.26,82.6,-8e-05,0.0,0.0095]
[1777667374503,50.08,78150.26,82.6,-8e-05,0.0,0.0094]
[1777667379538,50.08,78149.6,82.6,-8e-05,0.0,0.00942]
[1777667384573,50.08,78150.1,82.6,-8e-05,0.0,0.0094]
[1777667389608,50.08,78148.61,82.6,-8e-05,0.0,0.00944]
[1777667394645,50.08,78145.15,82.6,-8e-05,0.0,0.00953]
[1777667399681,50.08,78147.25,82.6,-8e-05,0.0,0.00947]
[1777667404716,50.08,78147.02,82.6,-8e-05,0.0,0.00948]
[1777667409756,50.08,78148.33,82.6,-8e-05,0.0,0.00945]
[1777667414791,50.08,78149.85,82.6,-8e-05,0.0,0.00941]
[1777667419826,50.08,78147.37,82.6,-8e-05,0.0,0.00947]
[1777667424862,50.08,78147.97,82.6,-8e-05,0.0,0.00946]
[1777667428890,50.08,78139.2,82.6,-9e-05,0.0,0.00968]
[1777667430904,50.08,78130.17,82.6,-9e-05,0.0,0.00991]
[1777667435939,50.08,78131.32,82.6,-9e-05,0.0,0.00977]
[1777667440973,50.08,78124.89,82.6,-9e-05,0.0,0.00994]
[1777667446010,50.08,78124.85,82.6,-9e-05,0.0,0.00994]
[1777667451051,50.08,78125.17,82.6,-9e-05,0.0,0.00993]
[1777667456088,50.08,78122.92,82.6,-9e-05,0.0,0.00999]
[1777667461123,50.08,78124.79,82.6,-9e-05,0.0,0.00994]
[1777667466158,50.08,78123.76,82.6,-9e-05,0.0,0.00997]
[1777667471193,50.08,78123.73,82.6,-9e-05,0.0,0.00997]
[1777667476228,50.08,78122.97,82.6,-9e-05,0.0,0.00999]
[1777667481263,50.08,78123.5,82.6,-9e-05,0.0,0.00998]
[1777667486298,50.08,78124.5,82.6,-9e-05,0.0,0.00995]
[1777667491333,50.08,78127.83,82.6,-9e-05,0.0,0.00976]
[1777667496368,50.08,78137.31,82.6,-8e-05,0.0,0.00952]
[1777667501403,50.08,78139.36,82.6,-8e-05,0.0,0.00946]
[1777667506438,50.08,78139.51,82.6,-8e-05,0.0,0.00946]
[1777667511473,50.08,78139.4,82.6,-8e-05,0.0,0.00946]
[1777667518522,50.08,78140.39,82.6,-8e-05,0.0,0.00944]
[1777667525571,50.08,78138.71,82.6,-8e-05,0.0,0.00948]
[1777667531613,50.08,78138.28,82.6,-8e-05,0.0,0.00949]
[1777667538663,50.08,78138.21,82.6,-8e-05,0.0,0.00949]
[1777667543698,50.08,78137.95,82.6,-8e-05,0.0,0.0095]
[1777667548733,50.08,78137.63,82.6,-8e-05,0.0,0.00951]
[1777667553769,50.08,78137.16,82.6,-8e-05,0.0,0.00942]
[1777667558804,50.08,78135.63,82.6,-8e-05,0.0,0.00945]
[1777667563839,50.08,78139.97,82.6,-8e-05,0.0,0.00935]
[1777667568877,50.08,78143.77,82.6,-8e-05,0.0,0.00925]
[1777667569721,50.08,78143.77,82.6,-8e-05,0.0,0.00925]
[1777667569882,50.08,78166.72,82.6,-8e-05,0.0,0.0087]
[1777667571956,50.08,78165.45,82.6,-8e-05,0.0,0.00873]
[1777667577464,50.08,78156.2,82.6,-8e-05,0.0,0.00895]
[1777667582973,50.08,78157.27,82.6,-8e-05,0.0,0.00893]
[1777667591029,50.08,78159.74,82.6,-8e-05,0.0,0.00887]
[1777667596064,50.08,78162.78,82.6,-8e-05,0.0,0.0088]
[1777667601099,50.08,78167.46,82.6,-8e-05,0.0,0.00869]
[1777667606134,50.08,78172.7,82.6,-8e-05,0.0,0.00857]
[1777667608147,50.08,78164.61,82.6,-8e-05,0.0,0.00875]
[1777667610161,50.08,78155.16,82.6,-8e-05,0.0,0.00898]
[1777667615196,50.08,78153.13,82.6,-8e-05,0.0,0.00893]
[1777667621239,50.08,78153.17,82.6,-8e-05,0.0,0.00892]
[1777667626274,50.08,78152.36,82.6,-8e-05,0.0,0.00894]
[1777667631310,50.08,78152.27,82.6,-8e-05,0.0,0.00895]
[1777667636345,50.08,78152.34,82.6,-8e-05,0.0,0.00894]
[1777667641380,50.08,78144.26,82.6,-8e-05,0.0,0.00914]
[1777667646415,50.08,78142.66,82.6,-8e-05,0.0,0.00918]
[1777667654471,50.08,78142.79,82.6,-8e-05,0.0,0.00917]
[1777667659506,50.08,78139.28,82.6,-8e-05,0.0,0.00926]
[1777667664541,50.08,78139.34,82.6,-8e-05,0.0,0.00926]
[1777667669575,50.08,78137.65,82.6,-8e-05,0.0,0.0093]
[1777667671590,50.08,78140.79,82.6,-8e-05,0.0,0.00912]
[1777667675618,50.08,78127.08,82.6,-8e-05,0.0,0.00946]
[1777667680653,50.08,78123.59,82.6,-8e-05,0.0,0.00955]
[1777667685688,50.08,78122.3,82.6,-8e-05,0.0,0.00958]
[1777667689716,50.08,78114.44,82.6,-9e-05,0.0,0.00978]
[1777667693744,50.08,78122.74,82.6,-8e-05,0.0,0.00957]
[1777667698779,50.08,78125.62,82.6,-8e-05,0.0,0.0095]
[1777667699787,50.08,78112.57,82.6,-9e-05,0.0,0.00983]
[1777667704822,50.08,78107.44,82.6,-9e-05,0.0,0.00996]
[1777667706965,50.08,78107.65,82.6,-9e-05,0.0,0.00996]
[1777667707952,50.08,78107.32,82.6,-9e-05,0.0,0.00997]
[1777667713885,50.08,78105.56,82.6,-9e-05,0.0,0.01001]
[1777667718920,50.08,78105.47,82.6,-9e-05,0.0,0.01002]
[1777667720934,50.08,78121.37,82.6,-9e-05,0.0,0.0096]
[1777667724962,50.08,78128.82,82.6,-8e-05,0.0,0.00942]
[1777667729997,50.08,78129.13,82.6,-8e-05,0.0,0.00941]
[1777667735033,50.08,78133.38,82.6,-8e-05,0.0,0.0092]
[1777667736040,50.08,78141.53,82.6,-8e-05,0.0,0.009]
[1777667741075,50.08,78139.28,82.6,-8e-05,0.0,0.00906]
[1777667749131,50.08,78133.56,82.6,-8e-05,0.0,0.0092]
[1777667754166,50.08,78130.69,82.6,-8e-05,0.0,0.00927]
[1777667759201,50.08,78133.0,82.6,-8e-05,0.0,0.00921]
[1777667762234,50.08,78124.39,82.6,-8e-05,0.0,0.00942]
[1777667767269,50.08,78121.35,82.6,-8e-05,0.0,0.0095]
[1777667769283,50.08,78112.87,82.6,-9e-05,0.0,0.00972]
[1777667774318,50.08,78112.34,82.6,-9e-05,0.0,0.00973]
[1777667779353,50.08,78106.34,82.6,-9e-05,0.0,0.00988]
[1777667785395,50.08,78107.13,82.6,-9e-05,0.0,0.00986]
[1777667790430,50.08,78112.36,82.6,-9e-05,0.0,0.00973]
[1777667795465,50.08,78110.01,82.6,-9e-05,0.0,0.00968]
[1777667800499,50.08,78110.4,82.6,-9e-05,0.0,0.00967]
[1777667805535,50.08,78113.21,82.6,-9e-05,0.0,0.0096]
[1777667810571,50.08,78114.53,82.6,-8e-05,0.0,0.00957]
[1777667815606,50.08,78115.53,82.6,-8e-05,0.0,0.00954]
[1777667821678,50.08,78114.63,82.6,-8e-05,0.0,0.00956]
[1777667827720,50.08,78114.52,82.6,-8e-05,0.0,0.00957]
[1777667834769,50.08,78115.77,82.6,-8e-05,0.0,0.00954]
[1777667840810,50.08,78115.55,82.6,-8e-05,0.0,0.00954]
[1777667845846,50.08,78115.26,82.6,-8e-05,0.0,0.00955]
[1777667850881,50.08,78115.79,82.6,-8e-05,0.0,0.00953]
[1777667858937,50.08,78115.27,82.6,-8e-05,0.0,0.00944]
[1777667864978,50.08,78115.91,82.6,-8e-05,0.0,0.00943]
[1777667871021,50.08,78118.53,82.6,-8e-05,0.0,0.00936]
[1777667878070,50.08,78118.14,82.6,-8e-05,0.0,0.00937]
[1777667883105,50.08,78117.67,82.6,-8e-05,0.0,0.00938]
[1777667889147,50.08,78116.54,82.6,-8e-05,0.0,0.00941]
[1777667894182,50.08,78114.2,82.6,-8e-05,0.0,0.00947]
[1777667898210,50.08,78105.39,82.6,-9e-05,0.0,0.00969]
[1777667903244,50.08,78101.45,82.6,-9e-05,0.0,0.0098]
[1777667908281,50.08,78099.92,82.6,-9e-05,0.0,0.00984]
[1777667913316,50.08,78096.06,82.6,-9e-05,0.0,0.00983]
[1777667918351,50.08,78097.23,82.6,-9e-05,0.0,0.0098]
[1777667923387,50.08,78091.08,82.6,-9e-05,0.0,0.00996]
[1777667929429,50.08,78086.09,82.6,-9e-05,0.0,0.01009]
[1777667934465,50.08,78081.73,82.6,-9e-05,0.0,0.01021]
[1777667939500,50.08,78081.36,82.6,-9e-05,0.0,0.01022]
[1777667944535,50.08,78080.93,82.6,-9e-05,0.0,0.01023]
[1777667949570,50.08,78090.14,82.6,-9e-05,0.0,0.00998]
[1777667954605,50.08,78087.55,82.6,-9e-05,0.0,0.01005]
[1777667959639,50.08,78086.92,82.6,-9e-05,0.0,0.01007]
[1777667963667,50.08,78072.58,82.6,-9e-05,0.0,0.01046]
[1777667968704,50.08,78068.96,82.6,-9e-05,0.0,0.01056]
[1777667973738,50.08,78066.47,82.6,-9e-05,0.0,0.01051]
[1777667978773,50.08,78067.6,82.6,-9e-05,0.0,0.01048]
[1777667983809,50.08,78062.87,82.6,-0.0001,0.0,0.01061]
[1777667988844,50.08,78060.58,82.6,-0.0001,0.0,0.01068]
[1777667993880,50.08,78062.0,82.6,-0.0001,0.0,0.01064]
[1777667998915,50.08,78061.77,82.6,-0.0001,0.0,0.01064]
[1777668003951,50.08,78061.19,82.6,-0.0001,0.0,0.01066]
[1777668008986,50.08,78062.88,82.6,-0.0001,0.0,0.01061]
[1777668015029,50.08,78065.52,82.6,-9e-05,0.0,0.01054]
[1777668020064,50.08,78070.33,82.6,-9e-05,0.0,0.01041]
[1777668026107,50.08,78070.27,82.6,-9e-05,0.0,0.01041]
[1777668031143,50.08,78065.3,82.6,-9e-05,0.0,0.01043]
[1777668036177,50.08,78052.85,82.6,-0.0001,0.0,0.01078]
[1777668039973,50.08,78048.87,82.6,-0.0001,0.0,0.01089]
[1777668040372,50.08,78048.87,82.6,-0.0001,0.0,0.01089]
[1777668040933,50.08,78023.92,82.6,-0.00011,0.0,0.01163]
[1777668042221,50.08,78014.27,82.6,-0.00011,0.0,0.01193]
[1777668043273,50.08,78014.27,82.6,-0.00011,0.0,0.01193]
[1777668044038,50.08,78014.27,82.6,-0.00011,0.0,0.01193]
[1777668049278,50.08,78014.46,82.6,-0.00011,0.0,0.01192]
[1777668052690,50.08,78014.12,82.6,-0.00011,0.0,0.01194]
[1777668058341,50.08,78010.51,82.6,-0.00011,0.0,0.01205]
[1777668061313,50.08,78010.41,82.6,-0.00011,0.0,0.01205]
[1777668061527,50.08,78010.41,82.6,-0.00011,0.0,0.01205]
[1777668061700,50.08,77978.24,82.6,-0.00012,0.0,0.01311]
[1777668062474,50.08,77969.96,82.6,-0.00012,0.0,0.01339]
[1777668063773,50.08,77969.96,82.6,-0.00012,0.0,0.01339]
[1777668067768,50.08,77961.13,82.6,-0.00013,0.0,0.0137]
[1777668073455,50.08,77960.06,82.6,-0.00013,0.0,0.01374]
[1777668079142,50.08,77960.13,82.6,-0.00013,0.0,0.01374]
[1777668083528,50.08,77967.74,82.6,-0.00012,0.0,0.01347]
[1777668088563,50.08,77956.03,82.6,-0.00013,0.0,0.01389]
[1777668089378,50.08,77956.03,82.6,-0.00013,0.0,0.01389]
[1777668090545,50.08,77953.33,82.6,-0.00013,0.0,0.01399]
[1777668091123,50.08,77953.33,82.6,-0.00013,0.0,0.01399]
[1777668093452,50.08,77948.2,82.6,-0.00013,0.0,0.01402]
[1777668098633,50.08,77949.01,82.6,-0.00013,0.0,0.01399]
[1777668103668,50.08,77951.52,82.6,-0.00013,0.0,0.0139]
[1777668108702,50.08,77951.68,82.6,-0.00013,0.0,0.0139]
[1777668113738,50.08,77952.07,82.6,-0.00013,0.0,0.01388]
[1777668118773,50.08,77957.91,82.6,-0.00013,0.0,0.01367]
[1777668123808,50.08,77956.88,82.6,-0.00013,0.0,0.01371]
[1777668129850,50.08,77958.35,82.6,-0.00012,0.0,0.01366]
[1777668134885,50.08,77954.53,82.6,-0.00013,0.0,0.0138]
[1777668139920,50.08,77947.24,82.6,-0.00013,0.0,0.01406]
[1777668144955,50.08,77945.62,82.6,-0.00013,0.0,0.01412]
[1777668149990,50.08,77944.26,82.6,-0.00013,0.0,0.01417]
[1777668155025,50.08,77944.66,82.6,-0.00013,0.0,0.014]
[1777668161067,50.08,77940.5,82.6,-0.00013,0.0,0.01416]
[1777668166102,50.08,77940.91,82.6,-0.00013,0.0,0.01414]
[1777668173151,50.08,77938.85,82.6,-0.00013,0.0,0.01422]
[1777668178186,50.08,77943.12,82.6,-0.00013,0.0,0.01406]
[1777668183235,50.08,77948.14,82.6,-0.00013,0.0,0.01388]
[1777668183833,50.08,77948.14,82.6,-0.00013,0.0,0.01388]
[1777668183984,50.08,77948.14,82.6,-0.00013,0.0,0.01388]
[1777668184506,50.08,77962.6,82.6,-0.00012,0.0,0.01337]
[1777668186374,50.08,77966.32,82.6,-0.00012,0.0,0.01324]
[1777668191425,50.08,77968.32,82.6,-0.00012,0.0,0.01317]
[1777668194447,50.08,77978.74,82.6,-0.00012,0.0,0.01282]
[1777668196619,50.08,77986.52,82.6,-0.00011,0.0,0.01256]
[1777668200489,50.08,77995.21,82.6,-0.00011,0.0,0.01227]
[1777668203511,50.08,78002.97,82.6,-0.00011,0.0,0.01203]
[1777668207542,50.08,77993.32,82.6,-0.00011,0.0,0.01234]
[1777668212577,50.08,77992.81,82.6,-0.00011,0.0,0.01222]
[1777668217611,50.08,78000.01,82.6,-0.00011,0.0,0.01199]
[1777668223654,50.08,78003.48,82.6,-0.00011,0.0,0.01188]
[1777668228702,50.08,78001.86,82.6,-0.00011,0.0,0.01193]
[1777668230707,50.08,77993.65,82.6,-0.00011,0.0,0.01219]
[1777668235743,50.08,77994.56,82.6,-0.00011,0.0,0.01216]
[1777668240778,50.08,77993.96,82.6,-0.00011,0.0,0.01218]
[1777668245813,50.08,77987.8,82.6,-0.00011,0.0,0.01238]
[1777668250848,50.08,77988.96,82.6,-0.00011,0.0,0.01234]
[1777668255883,50.08,77996.78,82.6,-0.00011,0.0,0.01209]
[1777668260918,50.08,77992.15,82.6,-0.00011,0.0,0.01224]
[1777668265953,50.08,77988.79,82.6,-0.00011,0.0,0.01235]
[1777668270988,50.08,77983.45,82.6,-0.00011,0.0,0.01252]
[1777668276023,50.08,77982.73,82.6,-0.00011,0.0,0.01241]
[1777668282065,50.08,77982.06,82.6,-0.00011,0.0,0.01243]
[1777668287100,50.08,77982.75,82.6,-0.00011,0.0,0.01241]
[1777668293141,50.08,77982.75,82.6,-0.00011,0.0,0.01241]
[1777668301198,50.08,77981.99,82.6,-0.00011,0.0,0.01244]
[1777668306233,50.08,77979.67,82.6,-0.00011,0.0,0.01251]
[1777668311267,50.08,77974.83,82.6,-0.00012,0.0,0.01267]
[1777668316302,50.08,77981.1,82.6,-0.00011,0.0,0.01247]
[1777668321339,50.08,77983.42,82.6,-0.00011,0.0,0.01239]
[1777668326374,50.08,77983.19,82.6,-0.00011,0.0,0.0124]
[1777668331412,50.08,77980.93,82.6,-0.00011,0.0,0.01234]
[1777668336447,50.08,77986.95,82.6,-0.00011,0.0,0.01214]
[1777668339467,50.08,77998.7,82.6,-0.00011,0.0,0.01177]
[1777668342489,50.08,78006.99,82.6,-0.0001,0.0,0.01152]
[1777668346517,50.08,78017.16,82.6,-0.0001,0.0,0.01122]
[1777668351552,50.08,78020.49,82.6,-0.0001,0.0,0.01112]
[1777668357596,50.08,78021.03,82.6,-0.0001,0.0,0.0111]
[1777668361624,50.08,78012.85,82.6,-0.0001,0.0,0.01134]
[1777668366658,50.08,78004.69,82.6,-0.00011,0.0,0.01159]
[1777668371694,50.08,78003.97,82.6,-0.00011,0.0,0.01161]
[1777668377737,50.08,78003.98,82.6,-0.00011,0.0,0.01161]
[1777668383778,50.08,78005.18,82.6,-0.0001,0.0,0.01158]
[1777668390828,50.08,78005.15,82.6,-0.00011,0.0,0.01158]
[1777668399891,50.08,78014.38,82.6,-0.0001,0.0,0.01117]
[1777668400899,50.08,78023.94,82.6,-0.0001,0.0,0.0109]
[1777668405934,50.08,78018.57,82.6,-0.0001,0.0,0.01105]
[1777668407948,50.08,78009.46,82.6,-0.0001,0.0,0.01132]
[1777668412982,50.08,78005.92,82.6,-0.0001,0.0,0.01143]
[1777668418018,50.08,78009.95,82.6,-0.0001,0.0,0.01131]
[1777668423053,50.08,78008.99,82.6,-0.0001,0.0,0.01134]
[1777668428087,50.08,78012.48,82.6,-0.0001,0.0,0.01123]
[1777668433123,50.08,78012.34,82.6,-0.0001,0.0,0.01124]
[1777668438158,50.08,78012.97,82.6,-0.0001,0.0,0.01122]
[1777668443193,50.08,78017.93,82.6,-0.0001,0.0,0.01107]
[1777668448227,50.08,78019.19,82.6,-0.0001,0.0,0.01103]
[1777668457291,50.08,78020.55,82.6,-0.0001,0.0,0.01087]
[1777668463333,50.08,78019.97,82.6,-0.0001,0.0,0.01089]
[1777668468367,50.08,78017.92,82.6,-0.0001,0.0,0.01095]
[1777668473403,50.08,78017.51,82.6,-0.0001,0.0,0.01096]
[1777668478439,50.08,78014.58,82.6,-0.0001,0.0,0.01105]
[1777668483473,50.08,78019.15,82.6,-0.0001,0.0,0.01091]
[1777668488508,50.08,78019.7,82.6,-0.0001,0.0,0.0109]
[1777668494553,50.08,78020.88,82.6,-0.0001,0.0,0.01086]
[1777668499588,50.08,78017.48,82.6,-0.0001,0.0,0.01096]
[1777668504623,50.08,78020.89,82.6,-0.0001,0.0,0.01086]
[1777668509658,50.08,78023.5,82.6,-0.0001,0.0,0.01079]
[1777668514694,50.08,78022.41,82.6,-0.0001,0.0,0.0107]
[1777668519729,50.08,78017.34,82.6,-0.0001,0.0,0.01085]
[1777668524763,50.08,78017.68,82.6,-0.0001,0.0,0.01084]
[1777668529798,50.08,78013.16,82.6,-0.0001,0.0,0.01097]
[1777668534834,50.08,78012.42,82.6,-0.0001,0.0,0.01099]
[1777668540876,50.08,78015.39,82.6,-0.0001,0.0,0.0109]
[1777668545116,50.08,77984.29,82.6,-0.00011,0.0,0.01184]
[1777668550949,50.08,77962.34,82.6,-0.00011,0.0,0.01254]
[1777668551956,50.08,77951.05,82.6,-0.00012,0.0,0.01292]
[1777668556992,50.08,77949.06,82.6,-0.00012,0.0,0.01299]
[1777668562033,50.08,77948.42,82.6,-0.00012,0.0,0.01301]
[1777668566064,50.08,77955.75,82.6,-0.00012,0.0,0.01276]
[1777668571103,50.08,77951.8,82.6,-0.00012,0.0,0.01276]
[1777668576139,50.08,77949.21,82.6,-0.00012,0.0,0.01284]
[1777668581174,50.08,77951.02,82.6,-0.00012,0.0,0.01278]
[1777668583188,50.08,77963.88,82.6,-0.00011,0.0,0.01236]
[1777668588223,50.08,77964.17,82.6,-0.00011,0.0,0.01235]
[1777668591244,50.08,77954.55,82.6,-0.00012,0.0,0.01266]
[1777668596279,50.08,77953.25,82.6,-0.00012,0.0,0.01271]
[1777668601314,50.08,77957.5,82.6,-0.00012,0.0,0.01257]
[1777668603328,50.08,77966.34,82.6,-0.00011,0.0,0.01228]
[1777668608364,50.08,77966.41,82.6,-0.00011,0.0,0.01228]
[1777668613399,50.08,77967.88,82.6,-0.00011,0.0,0.01223]
[1777668618434,50.08,77977.11,82.6,-0.00011,0.0,0.01193]
[1777668623469,50.08,77985.07,82.6,-0.00011,0.0,0.01169]
[1777668628504,50.08,77984.31,82.6,-0.00011,0.0,0.01171]
[1777668633539,50.08,77970.1,82.6,-0.00011,0.0,0.01202]
[1777668638574,50.08,77967.5,82.6,-0.00011,0.0,0.01211]
[1777668643608,50.08,77965.78,82.6,-0.00011,0.0,0.01216]
[1777668648644,50.08,77964.83,82.6,-0.00011,0.0,0.01219]
[1777668653678,50.08,77960.01,82.6,-0.00011,0.0,0.01235]
[1777668659720,50.08,77959.63,82.6,-0.00011,0.0,0.01236]
[1777668664756,50.08,77960.2,82.6,-0.00011,0.0,0.01234]
[1777668669792,50.08,77958.29,82.6,-0.00011,0.0,0.01241]
[1777668674827,50.08,77957.41,82.6,-0.00011,0.0,0.01243]
[1777668679864,50.08,77956.15,82.6,-0.00011,0.0,0.01248]
[1777668685906,50.08,77956.24,82.6,-0.00011,0.0,0.01247]
[1777668690941,50.08,77956.73,82.6,-0.00011,0.0,0.01246]
[1777668696982,50.08,77956.32,82.6,-0.00011,0.0,0.01233]
[1777668702019,50.08,77956.13,82.6,-0.00011,0.0,0.01234]
[1777668707054,50.08,77956.16,82.6,-0.00011,0.0,0.01234]
[1777668712089,50.08,77955.85,82.6,-0.00011,0.0,0.01235]
[1777668721152,50.08,77957.8,82.6,-0.00011,0.0,0.01229]
[1777668725180,50.08,77948.92,82.6,-0.00012,0.0,0.01258]
[1777668730215,50.08,77945.81,82.6,-0.00012,0.0,0.01268]
[1777668734411,50.08,77944.42,82.6,-0.00012,0.0,0.01273]
[1777668734465,50.08,77929.45,82.6,-0.00012,0.0,0.01324]
[1777668735253,50.08,77918.51,82.6,-0.00013,0.0,0.01362]
[1777668736785,50.08,77918.51,82.6,-0.00013,0.0,0.01362]
[1777668738382,50.08,77915.77,82.6,-0.00013,0.0,0.01372]
[1777668740288,50.08,77893.27,82.6,-0.00013,0.0,0.01455]
[1777668741295,50.08,77878.48,82.6,-0.00014,0.0,0.01512]
[1777668742305,50.08,77867.81,82.6,-0.00014,0.0,0.01555]
[1777668744864,50.08,77863.18,82.6,-0.00015,0.0,0.01574]
[1777668745732,50.08,77863.01,82.6,-0.00015,0.0,0.01574]
[1777668747928,50.08,77873.56,82.6,-0.00014,0.0,0.01532]
[1777668753382,50.08,77862.49,82.6,-0.00015,0.0,0.0156]
[1777668757412,50.08,77852.08,82.6,-0.00015,0.0,0.01603]
[1777668759691,50.08,77846.3,82.6,-0.00015,0.0,0.01627]
[1777668759790,50.08,77818.41,82.6,-0.00016,0.0,0.01748]
[1777668761240,50.08,77811.97,82.6,-0.00017,0.0,0.01777]
[1777668766478,50.08,77803.86,82.6,-0.00017,0.0,0.01815]
[1777668767485,50.08,77796.54,82.6,-0.00017,0.0,0.01849]
[1777668768492,50.08,77788.23,82.6,-0.00018,0.0,0.01889]
[1777668771513,50.08,77795.7,82.6,-0.00017,0.0,0.01853]
[1777668776549,50.08,77790.51,82.6,-0.00018,0.0,0.01878]
[1777668781895,50.08,77787.27,82.6,-0.00018,0.0,0.01894]
[1777668785028,50.08,77788.91,82.6,-0.00018,0.0,0.01886]
[1777668786709,50.08,77792.86,82.6,-0.00018,0.0,0.01867]
[1777668788091,50.08,77786.99,82.6,-0.00018,0.0,0.01895]
[1777668792126,50.08,77778.78,82.6,-0.00018,0.0,0.01935]
[1777668792158,50.08,77778.78,82.6,-0.00018,0.0,0.01935]
[1777668792667,50.08,77762.33,82.6,-0.00019,0.0,0.02018]
[1777668795688,50.08,77753.64,82.6,-0.0002,0.0,0.02063]
[1777668797322,50.08,77755.63,82.6,-0.0002,0.0,0.02053]
[1777668800806,50.08,77760.29,82.6,-0.00019,0.0,0.02029]
[1777668800829,50.08,77760.29,82.6,-0.00019,0.0,0.02029]
[1777668800857,50.08,77770.87,82.6,-0.00019,0.0,0.01975]
[1777668803684,50.08,77774.41,82.6,-0.00019,0.0,0.01957]
[1777668808901,50.08,77774.68,82.6,-0.00019,0.0,0.01956]
[1777668812807,50.08,77794.83,82.6,-0.00017,0.0,0.01838]
[1777668814821,50.08,77806.69,82.6,-0.00017,0.0,0.01783]
[1777668819856,50.08,77807.3,82.6,-0.00017,0.0,0.0178]
[1777668824891,50.08,77802.77,82.6,-0.00017,0.0,0.01801]
[1777668827384,50.08,77801.35,82.6,-0.00017,0.0,0.01808]
[1777668831939,50.08,77811.0,82.6,-0.00017,0.0,0.01763]
[1777668833955,50.08,77821.66,82.6,-0.00016,0.0,0.01716]
[1777668834962,50.08,77832.5,82.6,-0.00016,0.0,0.01668]
[1777668838990,50.08,77840.35,82.6,-0.00015,0.0,0.01635]
[1777668844025,50.08,77839.41,82.6,-0.00015,0.0,0.01639]
[1777668846039,50.08,77830.1,82.6,-0.00016,0.0,0.01679]
[1777668847648,50.08,77823.21,82.6,-0.00016,0.0,0.01709]
[1777668853088,50.08,77821.59,82.6,-0.00016,0.0,0.01716]
[1777668856108,50.08,77829.21,82.6,-0.00016,0.0,0.01683]
[1777668859060,50.08,77829.42,82.6,-0.00016,0.0,0.01682]
[1777668868195,50.08,77830.64,82.6,-0.00016,0.0,0.01676]
[1777668871216,50.08,77835.45,82.6,-0.00015,0.0,0.01638]
[1777668876251,50.08,77843.12,82.6,-0.00015,0.0,0.01606]
[1777668881286,50.08,77835.48,82.6,-0.00015,0.0,0.01638]
[1777668886321,50.08,77835.39,82.6,-0.00015,0.0,0.01639]
[1777668891356,50.08,77836.26,82.6,-0.00015,0.0,0.01635]
[1777668893370,50.08,77843.64,82.6,-0.00015,0.0,0.01604]
[1777668898405,50.08,77847.09,82.6,-0.00015,0.0,0.0159]
[1777668901426,50.08,77838.08,82.6,-0.00015,0.0,0.01627]
[1777668905454,50.08,77830.8,82.6,-0.00016,0.0,0.01658]
[1777668908486,50.08,77840.85,82.6,-0.00015,0.0,0.01616]
[1777668910500,50.08,77848.56,82.6,-0.00015,0.0,0.01584]
[1777668915538,50.08,77846.63,82.6,-0.00015,0.0,0.01592]
[1777668920573,50.08,77849.26,82.6,-0.00015,0.0,0.01581]
[1777668925608,50.08,77850.2,82.6,-0.00015,0.0,0.01577]
[1777668930643,50.08,77858.66,82.6,-0.00014,0.0,0.01543]
[1777668933664,50.08,77863.03,82.6,-0.00014,0.0,0.01509]
[1777668934671,50.08,77872.18,82.6,-0.00014,0.0,0.01473]
[1777668936685,50.08,77879.54,82.6,-0.00013,0.0,0.01445]
[1777668941720,50.08,77880.12,82.6,-0.00013,0.0,0.01443]
[1777668946756,50.08,77875.59,82.6,-0.00014,0.0,0.0146]
[1777668951791,50.08,77877.95,82.6,-0.00013,0.0,0.01451]
[1777668956826,50.08,77873.03,82.6,-0.00014,0.0,0.0147]
[1777668961861,50.08,77875.26,82.6,-0.00014,0.0,0.01462]
[1777668966896,50.08,77871.21,82.6,-0.00014,0.0,0.01477]
[1777668971932,50.08,77863.66,82.6,-0.00014,0.0,0.01507]
[1777668976967,50.08,77863.6,82.6,-0.00014,0.0,0.01507]
[1777668982002,50.08,77864.08,82.6,-0.00014,0.0,0.01505]
[1777668988043,50.08,77863.14,82.6,-0.00014,0.0,0.01509]
[1777668993079,50.08,77864.59,82.6,-0.00014,0.0,0.01487]
[1777668998114,50.08,77867.37,82.6,-0.00014,0.0,0.01476]
[1777669003149,50.08,77868.41,82.6,-0.00014,0.0,0.01472]
[1777669008183,50.08,77869.54,82.6,-0.00014,0.0,0.01468]
[1777669013219,50.08,77872.31,82.6,-0.00014,0.0,0.01457]
[1777669018253,50.08,77867.91,82.6,-0.00014,0.0,0.01474]
[1777669019546,50.08,77853.22,82.6,-0.00014,0.0,0.01532]
[1777669020269,50.08,77825.15,82.6,-0.00015,0.0,0.01648]
[1777669026247,50.08,77826.72,82.6,-0.00015,0.0,0.01641]
[1777669035381,50.08,77827.57,82.6,-0.00015,0.0,0.01637]
[1777669039409,50.08,77839.37,82.6,-0.00015,0.0,0.01588]
[1777669044444,50.08,77844.78,82.6,-0.00015,0.0,0.01566]
[1777669048472,50.08,77855.73,82.6,-0.00014,0.0,0.01522]
[1777669053507,50.08,77855.29,82.6,-0.00014,0.0,0.01507]
[1777669058543,50.08,77856.41,82.6,-0.00014,0.0,0.01503]
[1777669063579,50.08,77861.2,82.6,-0.00014,0.0,0.01484]
[1777669068614,50.08,77860.71,82.6,-0.00014,0.0,0.01486]
[1777669073649,50.08,77857.67,82.6,-0.00014,0.0,0.01498]
[1777669076393,50.08,77857.66,82.6,-0.00014,0.0,0.01498]
[1777669077361,50.08,77857.55,82.6,-0.00014,0.0,0.01498]
[1777669076991,50.08,77827.7,82.6,-0.00015,0.0,0.0162]
[1777669077587,50.08,77827.7,82.6,-0.00015,0.0,0.0162]
[1777669077683,50.08,77812.61,82.6,-0.00016,0.0,0.01684]
[1777669081943,50.08,77818.91,82.6,-0.00016,0.0,0.01657]
[1777669082048,50.08,77842.51,82.6,-0.00015,0.0,0.01558]
[1777669082733,50.08,77832.6,82.6,-0.00015,0.0,0.01599]
[1777669086761,50.08,77846.35,82.6,-0.00014,0.0,0.01543]
[1777669092803,50.08,77853.65,82.6,-0.00014,0.0,0.01514]
[1777669097838,50.08,77853.74,82.6,-0.00014,0.0,0.01513]
[1777669102878,50.08,77852.9,82.6,-0.00014,0.0,0.01517]
[1777669107913,50.08,77860.9,82.6,-0.00014,0.0,0.01485]
[1777669111940,50.08,77864.45,82.6,-0.00014,0.0,0.01456]
[1777669116976,50.08,77864.93,82.6,-0.00014,0.0,0.01454]
[1777669122013,50.08,77867.46,82.6,-0.00013,0.0,0.01445]
[1777669127046,50.08,77869.89,82.6,-0.00013,0.0,0.01435]
[1777669132082,50.08,77870.14,82.6,-0.00013,0.0,0.01434]
[1777669137117,50.08,77868.77,82.6,-0.00013,0.0,0.0144]
[1777669142152,50.08,77870.45,82.6,-0.00013,0.0,0.01433]
[1777669148194,50.08,77871.79,82.6,-0.00013,0.0,0.01428]
[1777669153229,50.08,77873.83,82.6,-0.00013,0.0,0.01421]
[1777669159272,50.08,77872.48,82.6,-0.00013,0.0,0.01426]
[1777669164306,50.08,77874.66,82.6,-0.00013,0.0,0.01417]
[1777669169341,50.08,77876.61,82.6,-0.00013,0.0,0.0141]
[1777669174376,50.08,77879.16,82.6,-0.00013,0.0,0.01386]
[1777669179411,50.08,77884.2,82.6,-0.00013,0.0,0.01368]
[1777669184446,50.08,77885.88,82.6,-0.00013,0.0,0.01361]
[1777669189481,50.08,77884.14,82.6,-0.00013,0.0,0.01368]
[1777669194517,50.08,77880.26,82.6,-0.00013,0.0,0.01382]
[1777669198544,50.08,77871.76,82.6,-0.00013,0.0,0.01413]
[1777669203580,50.08,77870.63,82.6,-0.00013,0.0,0.01417]
[1777669208615,50.08,77871.77,82.6,-0.00013,0.0,0.01413]
[1777669213650,50.08,77866.45,82.6,-0.00013,0.0,0.01433]
[1777669214656,50.08,77855.51,82.6,-0.00014,0.0,0.01475]
[1777669215664,50.08,77864.69,82.6,-0.00013,0.0,0.01439]
[1777669220699,50.08,77870.31,82.6,-0.00013,0.0,0.01418]
[1777669229763,50.08,77874.41,82.6,-0.00013,0.0,0.01403]
[1777669236812,50.08,77874.32,82.6,-0.00013,0.0,0.01388]
[1777669242854,50.08,77872.21,82.6,-0.00013,0.0,0.01396]
[1777669247888,50.08,77873.44,82.6,-0.00013,0.0,0.01392]
[1777669252924,50.08,77872.11,82.6,-0.00013,0.0,0.01397]
[1777669256952,50.08,77881.45,82.6,-0.00013,0.0,0.01363]
[1777669261987,50.08,77883.42,82.6,-0.00013,0.0,0.01356]
[1777669263676,50.08,77883.5,82.6,-0.00013,0.0,0.01355]
[1777669270043,50.08,77885.2,82.6,-0.00013,0.0,0.01349]
[1777669278099,50.08,77885.49,82.6,-0.00013,0.0,0.01348]
[1777669283134,50.08,77885.49,82.6,-0.00013,0.0,0.01348]
[1777669288168,50.08,77882.73,82.6,-0.00013,0.0,0.01358]
[1777669294210,50.08,77880.07,82.6,-0.00013,0.0,0.01353]
[1777669299251,50.08,77888.5,82.6,-0.00012,0.0,0.01323]
[1777669305292,50.08,77890.27,82.6,-0.00012,0.0,0.01317]
[1777669309177,50.08,77890.23,82.6,-0.00012,0.0,0.01317]
[1777669317387,50.08,77890.25,82.6,-0.00012,0.0,0.01317]
[1777669326449,50.08,77893.31,82.6,-0.00012,0.0,0.01306]
[1777669332496,50.08,77894.76,82.6,-0.00012,0.0,0.01301]
[1777669333501,50.08,77917.4,82.6,-0.00011,0.0,0.01225]
[1777669335516,50.08,77930.86,82.6,-0.00011,0.0,0.01182]
[1777669339544,50.08,77943.49,82.6,-0.00011,0.0,0.01143]
[1777669343572,50.08,77951.16,82.6,-0.0001,0.0,0.0112]
[1777669348973,50.08,77952.95,82.6,-0.0001,0.0,0.01115]
[1777669351628,50.08,77962.5,82.6,-0.0001,0.0,0.01074]
[1777669354648,50.08,77970.69,82.6,-0.0001,0.0,0.01051]
[1777669359684,50.08,77975.45,82.6,-9e-05,0.0,0.01038]
[1777669363712,50.08,77963.5,82.6,-0.0001,0.0,0.01071]
[1777669368747,50.08,77958.1,82.6,-0.0001,0.0,0.01087]
[1777669373781,50.08,77952.72,82.6,-0.0001,0.0,0.01103]
[1777669378817,50.08,77959.95,82.6,-0.0001,0.0,0.01082]
[1777669383852,50.08,77956.59,82.6,-0.0001,0.0,0.01091]
[1777669388887,50.08,77956.27,82.6,-0.0001,0.0,0.01092]
[1777669394929,50.08,77955.33,82.6,-0.0001,0.0,0.01095]
[1777669403992,50.08,77955.13,82.6,-0.0001,0.0,0.01096]
[1777669410034,50.08,77956.47,82.6,-0.0001,0.0,0.01092]
[1777669416076,50.08,77956.44,82.6,-0.0001,0.0,0.0108]
[1777669421111,50.08,77956.46,82.6,-0.0001,0.0,0.0108]
[1777669427153,50.08,77959.93,82.6,-0.0001,0.0,0.0107]
[1777669432189,50.08,77960.9,82.6,-0.0001,0.0,0.01067]
[1777669443266,50.08,77960.45,82.6,-0.0001,0.0,0.01068]
[1777669448302,50.08,77957.01,82.6,-0.0001,0.0,0.01078]
[1777669450315,50.08,77945.58,82.6,-0.0001,0.0,0.01112]
[1777669457365,50.08,77942.66,82.6,-0.0001,0.0,0.0112]
[1777669462400,50.08,77938.84,82.6,-0.0001,0.0,0.01132]
[1777669467436,50.08,77937.88,82.6,-0.0001,0.0,0.01135]
[1777669472470,50.08,77936.77,82.6,-0.0001,0.0,0.01125]
[1777669474485,50.08,77927.66,82.6,-0.00011,0.0,0.01153]
[1777669476498,50.08,77916.31,82.6,-0.00011,0.0,0.01189]
[1777669481533,50.08,77912.94,82.6,-0.00011,0.0,0.01199]
[1777669486568,50.08,77916.31,82.6,-0.00011,0.0,0.01189]
[1777669493617,50.08,77915.94,82.6,-0.00011,0.0,0.0119]
[1777669498653,50.08,77900.45,82.6,-0.00011,0.0,0.0124]
[1777669502682,50.08,77957.68,82.6,-0.0001,0.0,0.01064]
[1777669507716,50.08,77969.56,82.6,-9e-05,0.0,0.0103]
[1777669509730,50.08,77913.01,82.6,-0.00011,0.0,0.01199]
[1777669516778,50.08,77913.35,82.6,-0.00011,0.0,0.01198]
[1777669521814,50.08,77914.08,82.6,-0.00011,0.0,0.01196]
[1777669527856,50.08,77914.1,82.6,-0.00011,0.0,0.01196]
[1777669532892,50.08,77912.83,82.6,-0.00011,0.0,0.01187]
[1777669537930,50.08,77919.62,82.6,-0.00011,0.0,0.01165]
[1777669542965,50.08,77918.0,82.6,-0.00011,0.0,0.0117]
[1777669548000,50.08,77915.89,82.6,-0.00011,0.0,0.01177]
[1777669553035,50.08,77915.11,82.6,-0.00011,0.0,0.01179]
[1777669558073,50.08,77914.81,82.6,-0.00011,0.0,0.0118]
[1777669563107,50.08,77912.51,82.6,-0.00011,0.0,0.01188]
[1777669568142,50.08,77915.65,82.6,-0.00011,0.0,0.01178]
[1777669573177,50.08,77915.68,82.6,-0.00011,0.0,0.01178]
[1777669578213,50.08,77915.12,82.6,-0.00011,0.0,0.01179]
[1777669581234,50.08,77907.29,82.6,-0.00011,0.0,0.01204]
[1777669587276,50.08,77907.25,82.6,-0.00011,0.0,0.01204]
[1777669593318,50.08,77908.03,82.6,-0.00011,0.0,0.01189]
[1777669598353,50.08,77906.76,82.6,-0.00011,0.0,0.01193]
[1777669603387,50.08,77905.66,82.6,-0.00011,0.0,0.01196]
[1777669608423,50.08,77911.64,82.6,-0.00011,0.0,0.01177]
[1777669614464,50.08,77920.55,82.6,-0.00011,0.0,0.01149]
[1777669619503,50.08,77920.9,82.6,-0.00011,0.0,0.01148]
[1777669624539,50.08,77919.81,82.6,-0.00011,0.0,0.01152]
[1777669629573,50.08,77919.69,82.6,-0.00011,0.0,0.01152]
[1777669635615,50.08,77921.42,82.6,-0.00011,0.0,0.01147]
[1777669642664,50.08,77919.7,82.6,-0.00011,0.0,0.01152]
[1777669647699,50.08,77918.89,82.6,-0.00011,0.0,0.01154]
[1777669654748,50.08,77918.85,82.6,-0.00011,0.0,0.01142]
[1777669658776,50.08,77911.61,82.6,-0.00011,0.0,0.01164]
[1777669663811,50.08,77907.56,82.6,-0.00011,0.0,0.01177]
[1777669668846,50.08,77909.13,82.6,-0.00011,0.0,0.01172]
[1777669673882,50.08,77906.96,82.6,-0.00011,0.0,0.01179]
[1777669678917,50.08,77907.0,82.6,-0.00011,0.0,0.01179]
[1777669683952,50.08,77907.17,82.6,-0.00011,0.0,0.01178]
[1777669688987,50.08,77908.33,82.6,-0.00011,0.0,0.01174]
[1777669694030,50.08,77905.47,82.6,-0.00011,0.0,0.01183]
[1777669699065,50.08,77905.57,82.6,-0.00011,0.0,0.01183]
[1777669703093,50.08,77915.43,82.6,-0.00011,0.0,0.01152]
[1777669708128,50.08,77917.62,82.6,-0.00011,0.0,0.01145]
[1777669713163,50.08,77921.36,82.6,-0.0001,0.0,0.01121]
[1777669718198,50.08,77921.68,82.6,-0.0001,0.0,0.0112]
[1777669723233,50.08,77922.38,82.6,-0.0001,0.0,0.01118]
[1777669728268,50.08,77924.32,82.6,-0.0001,0.0,0.01112]
[1777669733304,50.08,77924.29,82.6,-0.0001,0.0,0.01113]
[1777669738338,50.08,77924.51,82.6,-0.0001,0.0,0.01112]
[1777669742367,50.08,77934.48,82.6,-0.0001,0.0,0.01082]
[1777669744388,50.08,77941.9,82.6,-0.0001,0.0,0.01061]
[1777669749422,50.08,77942.23,82.6,-0.0001,0.0,0.0106]
[1777669754458,50.08,77942.8,82.6,-0.0001,0.0,0.01058]
[1777669760500,50.08,77942.63,82.6,-0.0001,0.0,0.01059]
[1777669765535,50.08,77944.93,82.6,-0.0001,0.0,0.01052]
[1777669770570,50.08,77945.89,82.6,-0.0001,0.0,0.0105]
[1777669775605,50.08,77942.61,82.6,-0.0001,0.0,0.01047]
[1777669780640,50.08,77948.76,82.6,-9e-05,0.0,0.0103]
[1777669785674,50.08,77953.9,82.6,-9e-05,0.0,0.01015]
[1777669791716,50.08,77955.61,82.6,-9e-05,0.0,0.01011]
[1777669796752,50.08,77959.15,82.6,-9e-05,0.0,0.01001]
[1777669801787,50.08,77959.28,82.6,-9e-05,0.0,0.01001]
[1777669806822,50.08,77959.89,82.6,-9e-05,0.0,0.00999]
[1777669812868,50.08,77961.54,82.6,-9e-05,0.0,0.00995]
[1777669817903,50.08,77969.22,82.6,-9e-05,0.0,0.00974]
[1777669822938,50.08,77967.17,82.6,-9e-05,0.0,0.0098]
[1777669827973,50.08,77969.86,82.6,-9e-05,0.0,0.00972]
[1777669834024,50.08,77973.57,82.6,-9e-05,0.0,0.00952]
[1777669840066,50.08,77974.87,82.6,-9e-05,0.0,0.00948]
[1777669845101,50.08,77973.11,82.6,-9e-05,0.0,0.00953]
[1777669850136,50.08,77974.95,82.6,-9e-05,0.0,0.00948]
[1777669855172,50.08,77975.48,82.6,-9e-05,0.0,0.00947]
[1777669861214,50.08,77971.9,82.6,-9e-05,0.0,0.00956]
[1777669863227,50.08,77963.16,82.6,-9e-05,0.0,0.00979]
[1777669868263,50.08,77962.41,82.6,-9e-05,0.0,0.00981]
[1777669869270,50.08,77952.51,82.6,-9e-05,0.0,0.01008]
[1777669874306,50.08,77950.44,82.6,-9e-05,0.0,0.01013]
[1777669879341,50.08,77951.57,82.6,-9e-05,0.0,0.0101]
[1777669885383,50.08,77952.2,82.6,-9e-05,0.0,0.01008]
[1777669890418,50.08,77960.19,82.6,-9e-05,0.0,0.00987]
[1777669895453,50.08,77961.01,82.6,-9e-05,0.0,0.00973]
[1777669900488,50.08,77960.87,82.6,-9e-05,0.0,0.00974]
[1777669905523,50.08,77962.57,82.6,-9e-05,0.0,0.00969]
[1777669912572,50.08,77958.33,82.6,-9e-05,0.0,0.0098]
[1777669918615,50.08,77958.69,82.6,-9e-05,0.0,0.0098]
[1777669924657,50.08,77952.94,82.6,-9e-05,0.0,0.00995]
[1777669929692,50.08,77953.44,82.6,-9e-05,0.0,0.00994]
[1777669935734,50.08,77953.77,82.6,-9e-05,0.0,0.00993]
[1777669940769,50.08,77956.29,82.6,-9e-05,0.0,0.00986]
[1777669945804,50.08,77963.14,82.6,-9e-05,0.0,0.00968]
[1777669950839,50.08,77966.01,82.6,-9e-05,0.0,0.0096]
[1777669955873,50.08,77964.29,82.6,-9e-05,0.0,0.00954]
[1777669960909,50.08,77964.98,82.6,-9e-05,0.0,0.00952]
[1777669965944,50.08,77966.17,82.6,-9e-05,0.0,0.00949]
[1777669970978,50.08,77966.07,82.6,-9e-05,0.0,0.00949]
[1777669976015,50.08,77966.54,82.6,-9e-05,0.0,0.00948]
[1777669981049,50.08,77961.36,82.6,-9e-05,0.0,0.00961]
[1777669984070,50.08,77952.86,82.6,-9e-05,0.0,0.00984]
[1777669987092,50.08,77940.98,82.6,-9e-05,0.0,0.01016]
[1777669988099,50.08,77933.14,82.6,-0.0001,0.0,0.01038]
[1777669992127,50.08,77923.57,82.6,-0.0001,0.0,0.01065]
[1777669997162,50.08,77925.17,82.6,-0.0001,0.0,0.01061]
[1777670000183,50.08,77934.28,82.6,-0.0001,0.0,0.01035]
[1777670004211,50.08,77947.06,82.6,-9e-05,0.0,0.00999]
[1777670012276,50.08,77951.58,82.6,-9e-05,0.0,0.00976]
[1777670017303,50.08,77949.69,82.6,-9e-05,0.0,0.00981]
[1777670022337,50.08,77951.08,82.6,-9e-05,0.0,0.00977]
[1777670026366,50.08,77942.15,82.6,-9e-05,0.0,0.01001]
[1777670031401,50.08,77941.19,82.6,-9e-05,0.0,0.01004]
[1777670040466,50.08,77941.78,82.6,-9e-05,0.0,0.01002]
[1777670045501,50.08,77935.12,82.6,-9e-05,0.0,0.01021]
[1777670050535,50.08,77937.34,82.6,-9e-05,0.0,0.01014]
[1777670055571,50.08,77937.16,82.6,-9e-05,0.0,0.01015]
[1777670060606,50.08,77936.09,82.6,-9e-05,0.0,0.01018]
[1777670066651,50.08,77933.9,82.6,-9e-05,0.0,0.01024]
[1777670067658,50.08,77943.24,82.6,-9e-05,0.0,0.00998]
[1777670071686,50.08,77946.31,82.6,-9e-05,0.0,0.00979]
[1777670076721,50.08,77946.26,82.6,-9e-05,0.0,0.00979]
[1777670081756,50.08,77950.3,82.6,-9e-05,0.0,0.00968]
[1777670086792,50.08,77952.51,82.6,-9e-05,0.0,0.00962]
[1777670091827,50.08,77953.92,82.6,-9e-05,0.0,0.00958]
[1777670096862,50.08,77956.46,82.6,-9e-05,0.0,0.00952]
[1777670101897,50.08,77956.89,82.6,-9e-05,0.0,0.00951]
[1777670109953,50.08,77961.45,82.6,-9e-05,0.0,0.00939]
[1777670118011,50.08,77961.38,82.6,-9e-05,0.0,0.00939]
[1777670121033,50.08,77953.03,82.6,-9e-05,0.0,0.00961]
[1777670126068,50.08,77950.53,82.6,-9e-05,0.0,0.00967]
[1777670132110,50.08,77947.5,82.6,-9e-05,0.0,0.00964]
[1777670137150,50.08,77946.95,82.6,-9e-05,0.0,0.00966]
[1777670141178,50.08,77939.61,82.6,-9e-05,0.0,0.00985]
[1777670146213,50.08,77937.82,82.6,-9e-05,0.0,0.0099]
[1777670153262,50.08,77938.73,82.6,-9e-05,0.0,0.00987]
[1777670158297,50.08,77934.14,82.6,-9e-05,0.0,0.01]
[1777670163332,50.08,77938.29,82.6,-9e-05,0.0,0.00989]
[1777670169374,50.08,77938.42,82.6,-9e-05,0.0,0.00988]
[1777670170677,50.08,77938.45,82.6,-9e-05,0.0,0.00988]
[1777670171309,50.08,77938.45,82.6,-9e-05,0.0,0.00988]
[1777670180451,50.08,77935.47,82.6,-9e-05,0.0,0.00996]
[1777670186493,50.08,77935.32,82.6,-9e-05,0.0,0.00997]
[1777670191530,50.08,77934.84,82.6,-9e-05,0.0,0.00986]
[1777670196565,50.08,77934.68,82.6,-9e-05,0.0,0.00987]
[1777670202607,50.08,77936.82,82.6,-9e-05,0.0,0.00981]
[1777670207642,50.08,77934.61,82.6,-9e-05,0.0,0.00987]
[1777670215697,50.08,77935.14,82.6,-9e-05,0.0,0.00986]
[1777670221740,50.08,77935.36,82.6,-9e-05,0.0,0.00985]
[1777670226776,50.08,77943.91,82.6,-9e-05,0.0,0.00962]
[1777670227783,50.08,77951.38,82.6,-9e-05,0.0,0.00943]
[1777670232818,50.08,77949.73,82.6,-9e-05,0.0,0.00947]
[1777670237852,50.08,77951.38,82.6,-9e-05,0.0,0.00943]
[1777670245909,50.08,77951.18,82.6,-9e-05,0.0,0.00943]
[1777670249937,50.08,77959.11,82.6,-8e-05,0.0,0.00923]
[1777670254971,50.08,77959.39,82.6,-8e-05,0.0,0.00912]
[1777670262021,50.08,77957.26,82.6,-8e-05,0.0,0.00917]
[1777670267056,50.08,77956.97,82.6,-8e-05,0.0,0.00918]
[1777670272091,50.08,77958.26,82.6,-8e-05,0.0,0.00914]
[1777670277126,50.08,77958.5,82.6,-8e-05,0.0,0.00914]
[1777670282161,50.08,77961.21,82.6,-8e-05,0.0,0.00907]
[1777670287196,50.08,77969.25,82.6,-8e-05,0.0,0.00887]
[1777670292231,50.08,77970.1,82.6,-8e-05,0.0,0.00885]
[1777670297266,50.08,77970.14,82.6,-8e-05,0.0,0.00885]
[1777670303308,50.08,77977.31,82.6,-8e-05,0.0,0.00868]
[1777670308342,50.08,77984.81,82.6,-8e-05,0.0,0.0085]
[1777670310357,50.08,77995.26,82.6,-8e-05,0.0,0.00826]
[1777670315392,50.08,77994.46,82.6,-7e-05,0.0,0.00818]
[1777670320428,50.08,77990.63,82.6,-8e-05,0.0,0.00827]
[1777670321435,50.08,77975.01,82.6,-8e-05,0.0,0.00863]
[1777670326470,50.08,77973.57,82.6,-8e-05,0.0,0.00866]
[1777670332512,50.08,77972.67,82.6,-8e-05,0.0,0.00869]
[1777670337547,50.08,77974.23,82.6,-8e-05,0.0,0.00865]
[1777670342582,50.08,77967.52,82.6,-8e-05,0.0,0.00881]
[1777670347617,50.08,77961.83,82.6,-8e-05,0.0,0.00895]
[1777670352652,50.08,77961.1,82.6,-8e-05,0.0,0.00897]
[1777670357687,50.08,77968.25,82.6,-8e-05,0.0,0.00879]
[1777670366750,50.08,77966.95,82.6,-8e-05,0.0,0.00882]
[1777670371785,50.08,77972.33,82.6,-8e-05,0.0,0.00859]
[1777670376820,50.08,77972.94,82.6,-8e-05,0.0,0.00858]
[1777670382861,50.08,77969.69,82.6,-8e-05,0.0,0.00865]
[1777670387896,50.08,77969.29,82.6,-8e-05,0.0,0.00866]
[1777670392932,50.08,77965.2,82.6,-8e-05,0.0,0.00876]
[1777670398974,50.08,77967.79,82.6,-8e-05,0.0,0.0087]
[1777670404010,50.08,77964.9,82.6,-8e-05,0.0,0.00877]
[1777670409043,50.08,77962.71,82.6,-8e-05,0.0,0.00882]
[1777670416092,50.08,77962.71,82.6,-8e-05,0.0,0.00882]
[1777670421128,50.08,77962.59,82.6,-8e-05,0.0,0.00883]
[1777670426163,50.08,77962.88,82.6,-8e-05,0.0,0.00882]
[1777670431198,50.08,77962.68,82.6,-8e-05,0.0,0.00872]
[1777670436234,50.08,77962.07,82.6,-8e-05,0.0,0.00873]
[1777670442276,50.08,77960.48,82.6,-8e-05,0.0,0.00877]
[1777670447311,50.08,77960.68,82.6,-8e-05,0.0,0.00877]
[1777670452347,50.08,77960.48,82.6,-8e-05,0.0,0.00877]
[1777670457534,50.08,77960.84,82.6,-8e-05,0.0,0.00876]
[1777670467451,50.08,77963.09,82.6,-8e-05,0.0,0.00871]
[1777670478529,50.08,77961.1,82.6,-8e-05,0.0,0.00876]
[1777670483564,50.08,77966.07,82.6,-8e-05,0.0,0.00864]
[1777670488598,50.08,77968.9,82.6,-8e-05,0.0,0.00857]
[1777670491620,50.08,77975.36,82.6,-8e-05,0.0,0.00832]
[1777670496655,50.08,77973.38,82.6,-8e-05,0.0,0.00836]
[1777670504711,50.08,77974.08,82.6,-8e-05,0.0,0.00835]
[1777670509746,50.08,77977.03,82.6,-8e-05,0.0,0.00828]
[1777670514781,50.08,77978.52,82.6,-8e-05,0.0,0.00825]
[1777670519816,50.08,77980.66,82.6,-7e-05,0.0,0.0082]
[1777670526227,50.08,77980.27,82.6,-8e-05,0.0,0.00821]
[1777670531900,50.08,77980.18,82.6,-8e-05,0.0,0.00821]
[1777670535928,50.08,77967.94,82.6,-8e-05,0.0,0.00849]
[1777670540963,50.08,77966.16,82.6,-8e-05,0.0,0.00853]
[1777670545998,50.08,77965.41,82.6,-8e-05,0.0,0.00855]
[1777670551033,50.08,77964.08,82.6,-8e-05,0.0,0.00848]
[1777670556068,50.08,77961.94,82.6,-8e-05,0.0,0.00853]
[1777670562110,50.08,77959.12,82.6,-8e-05,0.0,0.0086]
[1777670567145,50.08,77958.55,82.6,-8e-05,0.0,0.00861]
[1777670572179,50.08,77956.73,82.6,-8e-05,0.0,0.00866]
[1777670578070,50.08,77956.43,82.6,-8e-05,0.0,0.00866]
[1777670583257,50.08,77956.01,82.6,-8e-05,0.0,0.00867]
[1777670588291,50.08,77957.09,82.6,-8e-05,0.0,0.00865]
[1777670593327,50.08,77957.37,82.6,-8e-05,0.0,0.00864]
[1777670598362,50.08,77958.25,82.6,-8e-05,0.0,0.00862]
[1777670603397,50.08,77964.48,82.6,-8e-05,0.0,0.00847]
[1777670610445,50.08,77965.53,82.6,-8e-05,0.0,0.00845]
[1777670618501,50.08,77965.21,82.6,-8e-05,0.0,0.00835]
[1777670623537,50.08,77965.28,82.6,-8e-05,0.0,0.00835]
[1777670628573,50.08,77965.95,82.6,-8e-05,0.0,0.00834]
[1777670635622,50.08,77966.38,82.6,-8e-05,0.0,0.00833]
[1777670640658,50.08,77973.59,82.6,-7e-05,0.0,0.00816]
[1777670645696,50.08,77976.69,82.6,-7e-05,0.0,0.00809]
[1777670652746,50.08,77975.92,82.6,-7e-05,0.0,0.00811]
[1777670657781,50.08,77967.91,82.6,-8e-05,0.0,0.00829]
[1777670662815,50.08,77964.8,82.6,-8e-05,0.0,0.00836]
[1777670667851,50.08,77965.21,82.6,-8e-05,0.0,0.00835]
[1777670672886,50.08,77966.56,82.6,-8e-05,0.0,0.00822]
[1777670678927,50.08,77966.64,82.6,-8e-05,0.0,0.00822]
[1777670683963,50.08,77966.33,82.6,-8e-05,0.0,0.00823]
[1777670690007,50.08,77962.76,82.6,-8e-05,0.0,0.00831]
[1777670696048,50.08,77960.21,82.6,-8e-05,0.0,0.00837]
[1777670701083,50.08,77956.92,82.6,-8e-05,0.0,0.00845]
[1777670706118,50.08,77957.71,82.6,-8e-05,0.0,0.00843]
[1777670713167,50.08,77958.08,82.6,-8e-05,0.0,0.00842]
[1777670718202,50.08,77958.19,82.6,-8e-05,0.0,0.00842]
[1777670724244,50.08,77956.76,82.6,-8e-05,0.0,0.00845]
[1777670726258,50.08,77965.64,82.6,-8e-05,0.0,0.00824]
[1777670731295,50.08,77968.46,82.6,-7e-05,0.0,0.00808]
[1777670736333,50.08,77962.48,82.6,-8e-05,0.0,0.00822]
[1777670741366,50.08,77960.36,82.6,-8e-05,0.0,0.00827]
[1777670746401,50.08,77960.86,82.6,-8e-05,0.0,0.00825]
[1777670751436,50.08,77959.43,82.6,-8e-05,0.0,0.00829]
[1777670757478,50.08,77959.43,82.6,-8e-05,0.0,0.00829]
[1777670762513,50.08,77958.12,82.6,-8e-05,0.0,0.00832]
[1777670768555,50.08,77956.0,82.6,-8e-05,0.0,0.00837]
[1777670773590,50.08,77954.42,82.6,-8e-05,0.0,0.0084]
[1777670779631,50.08,77954.16,82.6,-8e-05,0.0,0.00841]
[1777670780640,50.08,77974.12,82.6,-7e-05,0.0,0.00796]
[1777670782653,50.08,77981.82,82.6,-7e-05,0.0,0.00779]
[1777670787688,50.08,77982.67,82.6,-7e-05,0.0,0.00777]
[1777670793731,50.08,77982.91,82.6,-7e-05,0.0,0.00767]
[1777670798766,50.08,77983.25,82.6,-7e-05,0.0,0.00766]
[1777670803801,50.08,77983.5,82.6,-7e-05,0.0,0.00766]
[1777670808836,50.08,77990.18,82.6,-7e-05,0.0,0.00751]
[1777670813873,50.08,77991.47,82.6,-7e-05,0.0,0.00749]
[1777670818908,50.08,77993.38,82.6,-7e-05,0.0,0.00745]
[1777670824949,50.08,77996.57,82.6,-7e-05,0.0,0.00738]
[1777670829984,50.08,78006.52,82.6,-7e-05,0.0,0.00718]
[1777670835021,50.08,78005.55,82.6,-7e-05,0.0,0.0072]
[1777670840056,50.08,78006.19,82.6,-7e-05,0.0,0.00718]
[1777670844084,50.08,78040.18,82.6,-6e-05,0.0,0.00653]
[1777670849119,50.08,78033.54,82.6,-6e-05,0.0,0.00665]
[1777670854154,50.08,78034.55,82.6,-6e-05,0.0,0.00655]
[1777670858181,50.08,78046.36,82.6,-6e-05,0.0,0.00634]
[1777670864223,50.08,78044.68,82.6,-6e-05,0.0,0.00637]
[1777670869259,50.08,78046.8,82.6,-6e-05,0.0,0.00633]
[1777670874294,50.08,78046.5,82.6,-6e-05,0.0,0.00633]
[1777670881343,50.08,78048.04,82.6,-6e-05,0.0,0.00631]
[1777670885371,50.08,78057.23,82.6,-6e-05,0.0,0.00614]
[1777670890405,50.08,78060.97,82.6,-5e-05,0.0,0.00608]
[1777670895440,50.08,78061.19,82.6,-5e-05,0.0,0.00607]
[1777670900477,50.08,78062.66,82.6,-5e-05,0.0,0.00605]
[1777670905512,50.08,78060.42,82.6,-5e-05,0.0,0.00609]
[1777670910546,50.08,78057.72,82.6,-6e-05,0.0,0.00613]
[1777670913568,50.08,78044.92,82.6,-6e-05,0.0,0.00628]
[1777670915582,50.08,78037.33,82.6,-6e-05,0.0,0.00642]
[1777670925651,50.08,78034.16,82.6,-6e-05,0.0,0.00648]
[1777670928674,50.08,78024.73,82.6,-6e-05,0.0,0.00665]
[1777670932702,50.08,78009.36,82.6,-6e-05,0.0,0.00695]
[1777670937736,50.08,78010.64,82.6,-6e-05,0.0,0.00692]
[1777670942772,50.08,78008.67,82.6,-6e-05,0.0,0.00696]
[1777670949821,50.08,78005.03,82.6,-6e-05,0.0,0.00703]
[1777670954855,50.08,78002.87,82.6,-6e-05,0.0,0.00707]
[1777670965934,50.08,78002.14,82.6,-6e-05,0.0,0.00709]
[1777670972983,50.08,78007.89,82.6,-6e-05,0.0,0.00689]
[1777670978018,50.08,78005.35,82.6,-6e-05,0.0,0.00694]
[1777670986074,50.08,78005.24,82.6,-6e-05,0.0,0.00694]
[1777670991109,50.08,78006.16,82.6,-6e-05,0.0,0.00692]
[1777670995137,50.08,78015.97,82.6,-6e-05,0.0,0.00673]
[1777671000172,50.08,78014.29,82.6,-6e-05,0.0,0.00677]
[1777671005207,50.08,78013.79,82.6,-6e-05,0.0,0.00678]
[1777671010242,50.08,78017.9,82.6,-6e-05,0.0,0.0067]
[1777671015277,50.08,78019.81,82.6,-6e-05,0.0,0.00666]
[1777671020312,50.08,78018.63,82.6,-6e-05,0.0,0.00668]
[1777671025349,50.08,78018.09,82.6,-6e-05,0.0,0.00669]
[1777671030384,50.08,78018.09,82.6,-6e-05,0.0,0.00669]
[1777671035419,50.08,78015.89,82.6,-6e-05,0.0,0.00665]
[1777671040454,50.08,78029.53,82.6,-6e-05,0.0,0.0064]
[1777671045489,50.08,78036.29,82.6,-6e-05,0.0,0.00628]
[1777671050524,50.08,78037.49,82.6,-6e-05,0.0,0.00626]
[1777671055559,50.08,78036.23,82.6,-6e-05,0.0,0.00628]
[1777671060594,50.08,78041.42,82.6,-6e-05,0.0,0.00619]
[1777671063615,50.08,78048.63,82.6,-5e-05,0.0,0.00606]
[1777671065629,50.08,78058.05,82.6,-5e-05,0.0,0.0059]
[1777671070664,50.08,78058.15,82.6,-5e-05,0.0,0.0059]
[1777671075701,50.08,78059.1,82.6,-5e-05,0.0,0.00588]
[1777671081225,50.08,78059.62,82.6,-5e-05,0.0,0.00587]
[1777671081744,50.08,78089.57,82.6,-5e-05,0.0,0.00539]
[1777671086779,50.08,78088.84,82.6,-5e-05,0.0,0.0054]
[1777671091814,50.08,78089.04,82.6,-5e-05,0.0,0.00533]
[1777671099870,50.08,78086.72,82.6,-5e-05,0.0,0.00537]
[1777671106919,50.08,78086.43,82.6,-5e-05,0.0,0.00537]
[1777671111954,50.08,78089.31,82.6,-5e-05,0.0,0.00533]
[1777671117996,50.08,78093.29,82.6,-5e-05,0.0,0.00527]
[1777671124041,50.08,78092.84,82.6,-5e-05,0.0,0.00527]
[1777671129076,50.08,78093.34,82.6,-5e-05,0.0,0.00527]
[1777671132097,50.08,78085.43,82.6,-5e-05,0.0,0.00539]
[1777671137132,50.08,78079.74,82.6,-5e-05,0.0,0.00548]
[1777671143174,50.08,78079.72,82.6,-5e-05,0.0,0.00548]
[1777671145188,50.08,78093.83,82.6,-5e-05,0.0,0.00526]
[1777671147202,50.08,78101.14,82.6,-5e-05,0.0,0.00515]
[1777671152237,50.08,78104.33,82.6,-5e-05,0.0,0.00504]
[1777671157271,50.08,78105.14,82.6,-4e-05,0.0,0.00502]
[1777671162307,50.08,78105.92,82.6,-4e-05,0.0,0.00501]
[1777671164321,50.08,78116.47,82.6,-4e-05,0.0,0.00486]
[1777671169355,50.08,78119.78,82.6,-4e-05,0.0,0.00482]
[1777671174391,50.08,78121.07,82.6,-4e-05,0.0,0.0048]
[1777671180433,50.08,78119.01,82.6,-4e-05,0.0,0.00483]
[1777671185468,50.08,78121.78,82.6,-4e-05,0.0,0.00479]
[1777671190515,50.08,78121.8,82.6,-4e-05,0.0,0.00479]
[1777671196557,50.08,78119.83,82.6,-4e-05,0.0,0.00482]
[1777671201591,50.08,78119.25,82.6,-4e-05,0.0,0.00482]
[1777671206626,50.08,78121.19,82.6,-4e-05,0.0,0.0048]
[1777671211661,50.08,78125.36,82.6,-4e-05,0.0,0.00468]
[1777671215691,50.08,78134.74,82.6,-4e-05,0.0,0.00455]
[1777671220725,50.08,78137.61,82.6,-4e-05,0.0,0.00451]
[1777671225760,50.08,78133.7,82.6,-4e-05,0.0,0.00457]
[1777671230795,50.08,78132.19,82.6,-4e-05,0.0,0.00459]
[1777671235830,50.08,78127.59,82.6,-4e-05,0.0,0.00465]
[1777671240867,50.08,78127.36,82.6,-4e-05,0.0,0.00465]
[1777671243891,50.08,78120.02,82.6,-4e-05,0.0,0.00475]
[1777671248926,50.08,78118.61,82.6,-4e-05,0.0,0.00477]
[1777671252954,50.08,78125.97,82.6,-4e-05,0.0,0.00467]
[1777671257989,50.08,78131.41,82.6,-4e-05,0.0,0.0046]
[1777671263024,50.08,78125.87,82.6,-4e-05,0.0,0.00467]
[1777671268059,50.08,78124.81,82.6,-4e-05,0.0,0.00469]
[1777671271080,50.08,78127.11,82.6,-4e-05,0.0,0.00459]
[1777671277125,50.08,78127.07,82.6,-4e-05,0.0,0.00459]
[1777671282160,50.08,78121.66,82.6,-4e-05,0.0,0.00467]
[1777671287194,50.08,78118.59,82.6,-4e-05,0.0,0.00471]
[1777671292230,50.08,78115.0,82.6,-4e-05,0.0,0.00476]
[1777671297265,50.08,78108.56,82.6,-4e-05,0.0,0.00485]
[1777671300286,50.08,78096.02,82.6,-5e-05,0.0,0.00503]
[1777671305321,50.08,78093.41,82.6,-5e-05,0.0,0.00506]
[1777671310356,50.08,78094.59,82.6,-5e-05,0.0,0.00505]
[1777671316398,50.08,78095.61,82.6,-5e-05,0.0,0.00503]
[1777671318414,50.08,78112.69,82.6,-4e-05,0.0,0.00479]
[1777671324456,50.08,78114.57,82.6,-4e-05,0.0,0.00476]
[1777671329492,50.08,78115.62,82.6,-4e-05,0.0,0.00475]
[1777671334527,50.08,78115.73,82.6,-4e-05,0.0,0.00469]
[1777671339562,50.08,78115.98,82.6,-4e-05,0.0,0.00468]
[1777671344597,50.08,78104.21,82.6,-4e-05,0.0,0.00484]
[1777671349632,50.08,78104.93,82.6,-4e-05,0.0,0.00483]
[1777671354668,50.08,78102.36,82.6,-4e-05,0.0,0.00487]
[1777671360710,50.08,78102.04,82.6,-4e-05,0.0,0.00488]
[1777671365745,50.08,78103.22,82.6,-4e-05,0.0,0.00486]
[1777671370780,50.08,78101.09,82.6,-4e-05,0.0,0.00489]
[1777671375815,50.08,78092.0,82.6,-4e-05,0.0,0.00502]
[1777671380851,50.08,78092.59,82.6,-4e-05,0.0,0.00501]
[1777671385886,50.08,78098.81,82.6,-4e-05,0.0,0.00492]
[1777671390921,50.08,78098.45,82.6,-4e-05,0.0,0.00493]
[1777671395956,50.08,78097.65,82.6,-4e-05,0.0,0.00487]
[1777671400991,50.08,78097.69,82.6,-4e-05,0.0,0.00487]
[1777671406027,50.08,78099.1,82.6,-4e-05,0.0,0.00485]
[1777671411062,50.08,78100.33,82.6,-4e-05,0.0,0.00484]
[1777671416096,50.08,78097.83,82.6,-4e-05,0.0,0.00487]
[1777671421131,50.08,78097.52,82.6,-4e-05,0.0,0.00488]
[1777671426167,50.08,78098.3,82.6,-4e-05,0.0,0.00486]
[1777671432209,50.08,78098.27,82.6,-4e-05,0.0,0.00486]
[1777671435230,50.08,78110.26,82.6,-4e-05,0.0,0.0047]
[1777671436237,50.08,78117.5,82.6,-4e-05,0.0,0.0046]
[1777671441272,50.08,78119.8,82.6,-4e-05,0.0,0.00457]
[1777671446307,50.08,78122.36,82.6,-4e-05,0.0,0.00454]
[1777671451342,50.08,78125.91,82.6,-4e-05,0.0,0.00443]
[1777671456377,50.08,78124.15,82.6,-4e-05,0.0,0.00445]
[1777671461412,50.08,78127.69,82.6,-4e-05,0.0,0.00441]
[1777671466446,50.08,78128.25,82.6,-4e-05,0.0,0.0044]
[1777671472488,50.08,78127.72,82.6,-4e-05,0.0,0.00441]
[1777671477523,50.08,78125.12,82.6,-4e-05,0.0,0.00444]
[1777671480545,50.08,78117.34,82.6,-4e-05,0.0,0.00454]
[1777671485579,50.08,78114.46,82.6,-4e-05,0.0,0.00458]
[1777671490615,50.08,78115.02,82.6,-4e-05,0.0,0.00457]
[1777671495649,50.08,78114.98,82.6,-4e-05,0.0,0.00457]
[1777671500684,50.08,78113.52,82.6,-4e-05,0.0,0.00459]
[1777671507734,50.08,78112.31,82.6,-4e-05,0.0,0.00461]
[1777671512769,50.08,78109.1,82.6,-4e-05,0.0,0.00459]
[1777671517804,50.08,78101.14,82.6,-4e-05,0.0,0.0047]
[1777671524853,50.08,78097.26,82.6,-4e-05,0.0,0.00475]
[1777671529887,50.08,78099.02,82.6,-4e-05,0.0,0.00473]
[1777671534941,50.08,78095.08,82.6,-4e-05,0.0,0.00478]
[1777671540338,50.08,78095.09,82.6,-4e-05,0.0,0.00478]
[1777671551053,50.08,78094.65,82.6,-4e-05,0.0,0.00479]
[1777671557050,50.08,78094.59,82.6,-4e-05,0.0,0.00479]
[1777671565151,50.08,78095.32,82.6,-4e-05,0.0,0.00478]
[1777671577235,50.08,78095.32,82.6,-4e-05,0.0,0.00472]
[1777671580257,50.08,78110.94,82.6,-4e-05,0.0,0.00451]
[1777671585292,50.08,78118.5,82.6,-4e-05,0.0,0.00441]
[1777671589320,50.08,78129.37,82.6,-4e-05,0.0,0.00427]
[1777671595362,50.08,78130.46,82.6,-4e-05,0.0,0.00426]
[1777671600397,50.08,78124.67,82.6,-4e-05,0.0,0.00433]
[1777671605432,50.08,78122.0,82.6,-4e-05,0.0,0.00436]
[1777671611473,50.08,78128.11,82.6,-4e-05,0.0,0.00429]
[1777671615501,50.08,78138.58,82.6,-4e-05,0.0,0.00416]
[1777671620537,50.08,78141.4,82.6,-4e-05,0.0,0.00412]
[1777671623558,50.08,78157.56,82.6,-3e-05,0.0,0.00393]
[1777671629604,50.08,78156.98,82.6,-3e-05,0.0,0.00394]
[1777671634637,50.08,78154.05,82.6,-3e-05,0.0,0.00392]
[1777671639672,50.08,78150.18,82.6,-4e-05,0.0,0.00396]
[1777671644707,50.08,78144.51,82.6,-4e-05,0.0,0.00403]
[1777671649743,50.08,78144.51,82.6,-4e-05,0.0,0.00403]
[1777671654779,50.08,78143.98,82.6,-4e-05,0.0,0.00404]
[1777671657799,50.08,78134.26,82.6,-4e-05,0.0,0.00415]
[1777671662835,50.08,78129.67,82.6,-4e-05,0.0,0.00421]
[1777671667870,50.08,78125.25,82.6,-4e-05,0.0,0.00426]
[1777671672905,50.08,78127.34,82.6,-4e-05,0.0,0.00424]
[1777671677939,50.08,78126.52,82.6,-4e-05,0.0,0.00425]
[1777671682974,50.08,78125.37,82.6,-4e-05,0.0,0.00426]
[1777671688014,50.08,78131.21,82.6,-4e-05,0.0,0.00419]
[1777671689021,50.08,78138.53,82.6,-4e-05,0.0,0.0041]
[1777671694056,50.08,78140.6,82.6,-4e-05,0.0,0.00402]
[1777671699090,50.08,78150.03,82.6,-3e-05,0.0,0.00391]
[1777671703119,50.08,78167.55,82.6,-3e-05,0.0,0.00371]
[1777671706140,50.08,78179.03,82.6,-3e-05,0.0,0.00359]
[1777671711175,50.08,78174.24,82.6,-3e-05,0.0,0.00364]
[1777671716212,50.08,78167.46,82.6,-3e-05,0.0,0.00372]
[1777671717219,50.08,78156.96,82.6,-3e-05,0.0,0.00383]
[1777671722255,50.08,78152.7,82.6,-3e-05,0.0,0.00388]
[1777671726770,50.08,78152.89,82.6,-3e-05,0.0,0.00388]
[1777671727625,50.08,78152.82,82.6,-3e-05,0.0,0.00388]
[1777671732325,50.08,78161.27,82.6,-3e-05,0.0,0.00378]
[1777671738367,50.08,78162.99,82.6,-3e-05,0.0,0.00376]
[1777671744409,50.08,78161.56,82.6,-3e-05,0.0,0.00378]
[1777671749443,50.08,78152.0,82.6,-3e-05,0.0,0.00389]
[1777671754479,50.08,78147.11,82.6,-3e-05,0.0,0.00389]
[1777671759514,50.08,78146.63,82.6,-3e-05,0.0,0.0039]
[1777671765556,50.08,78146.31,82.6,-3e-05,0.0,0.0039]
[1777671770591,50.08,78147.11,82.6,-3e-05,0.0,0.00389]
[1777671776633,50.08,78144.08,82.6,-3e-05,0.0,0.00393]
[1777671780816,50.08,78142.62,82.6,-4e-05,0.0,0.00394]
[1777671780902,50.08,78122.15,82.6,-4e-05,0.0,0.00419]
[1777671781669,50.08,78098.95,82.6,-4e-05,0.0,0.00448]
[1777671783683,50.08,78091.76,82.6,-4e-05,0.0,0.00458]
[1777671788718,50.08,78091.5,82.6,-4e-05,0.0,0.00458]
[1777671793753,50.08,78091.62,82.6,-4e-05,0.0,0.00458]
[1777671800802,50.08,78091.08,82.6,-4e-05,0.0,0.00459]
[1777671806066,50.08,78093.93,82.6,-4e-05,0.0,0.00455]
[1777671811879,50.08,78092.41,82.6,-4e-05,0.0,0.00451]
[1777671816914,50.08,78089.88,82.6,-4e-05,0.0,0.00454]
[1777671821949,50.08,78090.16,82.6,-4e-05,0.0,0.00454]
[1777671826620,50.08,78087.48,82.6,-4e-05,0.0,0.00458]
[1777671831012,50.08,78095.66,82.6,-4e-05,0.0,0.00447]
[1777671833033,50.08,78103.72,82.6,-4e-05,0.0,0.00436]
[1777671835050,50.08,78114.02,82.6,-4e-05,0.0,0.00423]
[1777671840085,50.08,78103.28,82.6,-4e-05,0.0,0.00437]
[1777671845120,50.08,78095.92,82.6,-4e-05,0.0,0.00446]
[1777671850155,50.08,78094.71,82.6,-4e-05,0.0,0.00448]
[1777671855189,50.08,78092.29,82.6,-4e-05,0.0,0.00451]
[1777671860224,50.08,78093.41,82.6,-4e-05,0.0,0.0045]
[1777671865260,50.08,78097.47,82.6,-4e-05,0.0,0.00444]
[1777671870295,50.08,78098.0,82.6,-4e-05,0.0,0.00444]
[1777671875329,50.08,78096.37,82.6,-4e-05,0.0,0.0044]
[1777671880365,50.08,78098.02,82.6,-4e-05,0.0,0.00438]
[1777671885365,50.08,78097.53,82.6,-4e-05,0.0,0.00438]
[1777671890436,50.08,78096.98,82.6,-4e-05,0.0,0.00439]
[1777671895471,50.08,78106.12,82.6,-4e-05,0.0,0.00428]
[1777671900506,50.08,78117.77,82.6,-4e-05,0.0,0.00413]
[1777671905541,50.08,78119.9,82.6,-4e-05,0.0,0.0041]
[1777671910575,50.08,78121.23,82.6,-4e-05,0.0,0.00409]
[1777671915611,50.08,78128.57,82.6,-4e-05,0.0,0.004]
[1777671920646,50.08,78135.19,82.6,-3e-05,0.0,0.00392]
[1777671924673,50.08,78146.17,82.6,-3e-05,0.0,0.0038]
[1777671929709,50.08,78152.88,82.6,-3e-05,0.0,0.00372]
[1777671934745,50.08,78145.77,82.6,-3e-05,0.0,0.00375]
[1777671936759,50.08,78137.48,82.6,-3e-05,0.0,0.00384]
[1777671941800,50.08,78138.72,82.6,-3e-05,0.0,0.00383]
[1777671946835,50.08,78138.11,82.6,-3e-05,0.0,0.00384]
[1777671951870,50.08,78133.94,82.6,-3e-05,0.0,0.00388]
[1777671956905,50.08,78129.14,82.6,-4e-05,0.0,0.00394]
[1777671961940,50.08,78125.65,82.6,-4e-05,0.0,0.00398]
[1777671966974,50.08,78120.42,82.6,-4e-05,0.0,0.00404]
[1777671972013,50.08,78122.43,82.6,-4e-05,0.0,0.00402]
[1777671975034,50.08,78132.32,82.6,-3e-05,0.0,0.0039]
[1777671980069,50.08,78135.39,82.6,-3e-05,0.0,0.00387]
[1777671985104,50.08,78136.44,82.6,-3e-05,0.0,0.00386]
[1777671990139,50.08,78131.83,82.6,-3e-05,0.0,0.00391]
[1777671995174,50.08,78131.55,82.6,-3e-05,0.0,0.00386]
[1777672000209,50.08,78131.0,82.6,-3e-05,0.0,0.00387]
[1777672005244,50.08,78132.73,82.6,-3e-05,0.0,0.00385]
[1777672009272,50.08,78124.9,82.6,-4e-05,0.0,0.00394]
[1777672014307,50.08,78123.37,82.6,-4e-05,0.0,0.00395]
[1777672019342,50.08,78119.27,82.6,-4e-05,0.0,0.004]
[1777672021356,50.08,78126.46,82.6,-3e-05,0.0,0.00392]
[1777672024378,50.08,78133.69,82.6,-3e-05,0.0,0.00384]
[1777672029412,50.08,78136.38,82.6,-3e-05,0.0,0.0038]
[1777672034447,50.08,78137.15,82.6,-3e-05,0.0,0.0038]
[1777672039482,50.08,78136.9,82.6,-3e-05,0.0,0.0038]
[1777672046531,50.08,78137.41,82.6,-3e-05,0.0,0.00379]
[1777672051565,50.08,78134.91,82.6,-3e-05,0.0,0.00377]
[1777672057607,50.08,78132.74,82.6,-3e-05,0.0,0.00379]
[1777672062643,50.08,78125.86,82.6,-3e-05,0.0,0.00387]
[1777672067678,50.08,78122.95,82.6,-3e-05,0.0,0.00391]
[1777672072713,50.08,78122.66,82.6,-3e-05,0.0,0.00391]
[1777672077748,50.08,78123.56,82.6,-3e-05,0.0,0.0039]
[1777672082783,50.08,78122.46,82.6,-3e-05,0.0,0.00391]
[1777672084797,50.08,78136.42,82.6,-3e-05,0.0,0.00375]
[1777672087818,50.08,78147.12,82.6,-3e-05,0.0,0.00363]
[1777672092853,50.08,78147.7,82.6,-3e-05,0.0,0.00363]
[1777672097888,50.08,78150.13,82.6,-3e-05,0.0,0.0036]
[1777672103228,50.08,78146.33,82.6,-3e-05,0.0,0.00364]
[1777672108964,50.08,78147.1,82.6,-3e-05,0.0,0.00363]
[1777672114042,50.08,78147.0,82.6,-3e-05,0.0,0.00359]
[1777672120053,50.08,78145.49,82.6,-3e-05,0.0,0.0036]
[1777672125078,50.08,78148.99,82.6,-3e-05,0.0,0.00356]
[1777672130114,50.08,78148.6,82.6,-3e-05,0.0,0.00357]
[1777672135151,50.08,78147.88,82.6,-3e-05,0.0,0.00358]
[1777672140186,50.08,78147.04,82.6,-3e-05,0.0,0.00359]
[1777672145221,50.08,78146.19,82.6,-3e-05,0.0,0.00359]
[1777672150257,50.08,78146.36,82.6,-3e-05,0.0,0.00359]
[1777672155291,50.08,78147.42,82.6,-3e-05,0.0,0.00358]
[1777672158311,50.08,78154.94,82.6,-3e-05,0.0,0.0035]
[1777672163347,50.08,78157.41,82.6,-3e-05,0.0,0.00348]
[1777672168382,50.08,78158.82,82.6,-3e-05,0.0,0.00346]
[1777672173417,50.08,78159.78,82.6,-3e-05,0.0,0.0034]
[1777672178452,50.08,78160.31,82.6,-3e-05,0.0,0.0034]
[1777672183486,50.08,78162.56,82.6,-3e-05,0.0,0.00338]
[1777672189529,50.08,78163.87,82.6,-3e-05,0.0,0.00336]
[1777672195570,50.08,78163.73,82.6,-3e-05,0.0,0.00336]
[1777672200606,50.08,78163.89,82.6,-3e-05,0.0,0.00336]
[1777672205642,50.08,78165.68,82.6,-3e-05,0.0,0.00334]
[1777672211684,50.08,78167.23,82.6,-3e-05,0.0,0.00333]
[1777672216719,50.08,78167.19,82.6,-3e-05,0.0,0.00333]
[1777672221754,50.08,78168.75,82.6,-3e-05,0.0,0.00331]
[1777672223768,50.08,78185.52,82.6,-3e-05,0.0,0.00315]
[1777672228803,50.08,78181.77,82.6,-3e-05,0.0,0.00319]
[1777672233838,50.08,78180.84,82.6,-3e-05,0.0,0.00315]
[1777672238874,50.08,78182.16,82.6,-3e-05,0.0,0.00314]
[1777672243910,50.08,78182.58,82.6,-3e-05,0.0,0.00313]
[1777672249952,50.08,78182.48,82.6,-3e-05,0.0,0.00314]
[1777672254987,50.08,78182.46,82.6,-3e-05,0.0,0.00314]
[1777672258008,50.08,78174.28,82.6,-3e-05,0.0,0.00321]
[1777672259015,50.08,78167.1,82.6,-3e-05,0.0,0.00328]
[1777672262036,50.08,78157.21,82.6,-3e-05,0.0,0.00338]
[1777672267071,50.08,78153.07,82.6,-3e-05,0.0,0.00342]
[1777672270092,50.08,78145.51,82.6,-3e-05,0.0,0.0035]
[1777672272106,50.08,78137.01,82.6,-3e-05,0.0,0.00359]
[1777672277141,50.08,78133.71,82.6,-3e-05,0.0,0.00363]
[1777672282175,50.08,78132.69,82.6,-3e-05,0.0,0.00364]
[1777672287212,50.08,78134.0,82.6,-3e-05,0.0,0.00363]
[1777672292246,50.08,78127.71,82.6,-3e-05,0.0,0.00364]
[1777672297282,50.08,78131.32,82.6,-3e-05,0.0,0.0036]
[1777672303324,50.08,78130.93,82.6,-3e-05,0.0,0.00361]
[1777672308360,50.08,78134.87,82.6,-3e-05,0.0,0.00357]
[1777672314402,50.08,78136.32,82.6,-3e-05,0.0,0.00355]
[1777672320444,50.08,78136.25,82.6,-3e-05,0.0,0.00355]
[1777672325478,50.08,78138.36,82.6,-3e-05,0.0,0.00353]
[1777672330514,50.08,78140.55,82.6,-3e-05,0.0,0.00351]
[1777672335549,50.08,78140.47,82.6,-3e-05,0.0,0.00351]
[1777672340584,50.08,78142.02,82.6,-3e-05,0.0,0.00349]
[1777672346627,50.08,78142.43,82.6,-3e-05,0.0,0.00349]
[1777672352669,50.08,78143.72,82.6,-3e-05,0.0,0.00343]
[1777672357704,50.08,78144.97,82.6,-3e-05,0.0,0.00341]
[1777672362739,50.08,78145.55,82.6,-3e-05,0.0,0.00341]
[1777672368781,50.08,78146.17,82.6,-3e-05,0.0,0.0034]
[1777672373816,50.08,78143.64,82.6,-3e-05,0.0,0.00343]
[1777672378851,50.08,78146.76,82.6,-3e-05,0.0,0.00339]
[1777672383885,50.08,78148.88,82.6,-3e-05,0.0,0.00337]
[1777672385900,50.08,78156.59,82.6,-3e-05,0.0,0.0033]
[1777672390935,50.08,78158.18,82.6,-3e-05,0.0,0.00328]
[1777672395970,50.08,78162.69,82.6,-3e-05,0.0,0.00324]
[1777672401005,50.08,78167.66,82.6,-3e-05,0.0,0.00319]
[1777672404026,50.08,78177.26,82.6,-3e-05,0.0,0.0031]
[1777672409061,50.08,78181.75,82.6,-3e-05,0.0,0.00305]
[1777672414097,50.08,78171.15,82.6,-3e-05,0.0,0.00311]
[1777672419131,50.08,78164.19,82.6,-3e-05,0.0,0.00318]
[1777672424170,50.08,78158.19,82.6,-3e-05,0.0,0.00323]
[1777672429206,50.08,78147.11,82.6,-3e-05,0.0,0.00334]
[1777672434240,50.08,78151.75,82.6,-3e-05,0.0,0.0033]
[1777672439278,50.08,78154.18,82.6,-3e-05,0.0,0.00327]
[1777672444316,50.08,78148.7,82.6,-3e-05,0.0,0.00333]
[1777672449351,50.08,78146.92,82.6,-3e-05,0.0,0.00335]
[1777672454385,50.08,78150.72,82.6,-3e-05,0.0,0.00331]
[1777672459421,50.08,78154.33,82.6,-3e-05,0.0,0.00327]
[1777672464457,50.08,78154.62,82.6,-3e-05,0.0,0.00327]
[1777672469492,50.08,78156.65,82.6,-3e-05,0.0,0.00325]
[1777672471506,50.08,78158.71,82.6,-3e-05,0.0,0.00318]
[1777672476541,50.08,78159.56,82.6,-3e-05,0.0,0.00317]
[1777672481576,50.08,78163.38,82.6,-3e-05,0.0,0.00314]
[1777672488625,50.08,78164.74,82.6,-3e-05,0.0,0.00313]
[1777672493659,50.08,78166.05,82.6,-3e-05,0.0,0.00311]
[1777672497688,50.08,78177.64,82.6,-3e-05,0.0,0.00301]
[1777672502723,50.08,78177.44,82.6,-3e-05,0.0,0.00301]
[1777672507759,50.08,78173.93,82.6,-3e-05,0.0,0.00304]
[1777672512796,50.08,78174.41,82.6,-3e-05,0.0,0.00304]
[1777672517829,50.08,78170.07,82.6,-3e-05,0.0,0.00308]
[1777672522864,50.08,78168.8,82.6,-3e-05,0.0,0.00309]
[1777672525885,50.08,78160.63,82.6,-3e-05,0.0,0.00316]
[1777672530920,50.08,78154.07,82.6,-3e-05,0.0,0.00323]
[1777672539984,50.08,78150.12,82.6,-3e-05,0.0,0.00322]
[1777672545020,50.08,78153.27,82.6,-3e-05,0.0,0.00319]
[1777672550055,50.08,78154.32,82.6,-3e-05,0.0,0.00318]
[1777672555090,50.08,78155.86,82.6,-3e-05,0.0,0.00317]
[1777672560125,50.08,78156.17,82.6,-3e-05,0.0,0.00316]
[1777672565160,50.08,78162.88,82.6,-3e-05,0.0,0.0031]
[1777672570195,50.08,78162.33,82.6,-3e-05,0.0,0.0031]
[1777672575230,50.08,78160.22,82.6,-3e-05,0.0,0.00312]
[1777672580265,50.08,78160.44,82.6,-3e-05,0.0,0.00312]
[1777672585299,50.08,78160.72,82.6,-3e-05,0.0,0.00312]
[1777672590335,50.08,78160.5,82.6,-3e-05,0.0,0.00312]
[1777672595370,50.08,78157.01,82.6,-3e-05,0.0,0.00311]
[1777672600405,50.08,78157.45,82.6,-3e-05,0.0,0.00311]
[1777672605440,50.08,78157.94,82.6,-3e-05,0.0,0.0031]
[1777672610475,50.08,78158.1,82.6,-3e-05,0.0,0.0031]
[1777672615510,50.08,78159.83,82.6,-3e-05,0.0,0.00308]
[1777672620545,50.08,78160.31,82.6,-3e-05,0.0,0.00308]
[1777672626588,50.08,78160.34,82.6,-3e-05,0.0,0.00308]
[1777672631623,50.08,78160.21,82.6,-3e-05,0.0,0.00308]
[1777672637665,50.08,78158.92,82.6,-3e-05,0.0,0.00309]
[1777672642700,50.08,78159.4,82.6,-3e-05,0.0,0.00309]
[1777672648742,50.08,78159.61,82.6,-3e-05,0.0,0.00309]
[1777672653777,50.08,78159.54,82.6,-3e-05,0.0,0.00304]
[1777672658812,50.08,78162.1,82.6,-3e-05,0.0,0.00302]
[1777672664854,50.08,78162.37,82.6,-3e-05,0.0,0.00302]
[1777672667511,50.08,78160.03,82.6,-3e-05,0.0,0.00304]
[1777672672074,50.08,78165.66,82.6,-3e-05,0.0,0.00299]
[1777672677945,50.08,78174.78,82.6,-3e-05,0.0,0.0029]
[1777672682982,50.08,78175.96,82.6,-3e-05,0.0,0.00289]
[1777672686131,50.08,78176.21,82.6,-3e-05,0.0,0.00289]
[1777672692045,50.08,78178.04,82.6,-3e-05,0.0,0.00288]
[1777672697080,50.08,78176.43,82.6,-3e-05,0.0,0.00289]
[1777672700195,50.08,78178.96,82.6,-3e-05,0.0,0.00287]
[1777672706143,50.08,78182.13,82.6,-3e-05,0.0,0.00284]
[1777672711179,50.08,78185.65,82.6,-2e-05,0.0,0.00277]
[1777672712765,50.08,78185.65,82.6,-2e-05,0.0,0.00277]
[1777672718228,50.08,78187.66,82.6,-2e-05,0.0,0.00275]
[1777672723262,50.08,78187.57,82.6,-2e-05,0.0,0.00275]
[1777672728298,50.08,78190.96,82.6,-2e-05,0.0,0.00272]
[1777672734340,50.08,78191.92,82.6,-2e-05,0.0,0.00272]
[1777672739375,50.08,78190.88,82.6,-2e-05,0.0,0.00273]
[1777672746428,50.08,78190.13,82.6,-2e-05,0.0,0.00273]
[1777672751463,50.08,78186.74,82.6,-2e-05,0.0,0.00276]
[1777672757080,50.08,78186.76,82.6,-2e-05,0.0,0.00276]
[1777672762093,50.08,78187.79,82.6,-2e-05,0.0,0.00275]
[1777672765561,50.08,78187.83,82.6,-2e-05,0.0,0.00275]
[1777672768438,50.08,78187.41,82.6,-2e-05,0.0,0.00275]
[1777672774624,50.08,78192.57,82.6,-2e-05,0.0,0.00267]
[1777672779658,50.08,78195.16,82.6,-2e-05,0.0,0.00265]
[1777672784694,50.08,78195.68,82.6,-2e-05,0.0,0.00265]
[1777672789728,50.08,78196.5,82.6,-2e-05,0.0,0.00264]
[1777672795772,50.08,78196.91,82.6,-2e-05,0.0,0.00264]
[1777672800860,50.08,78196.89,82.6,-2e-05,0.0,0.00264]
[1777672802831,50.08,78208.68,82.6,-2e-05,0.0,0.00254]
[1777672807905,50.08,78211.09,82.6,-2e-05,0.0,0.00252]
[1777672813911,50.08,78218.42,82.6,-2e-05,0.0,0.00247]
[1777672818945,50.08,78219.99,82.6,-2e-05,0.0,0.00246]
[1777672823981,50.08,78220.0,82.6,-2e-05,0.0,0.00246]
[1777672829015,50.08,78221.46,82.6,-2e-05,0.0,0.00245]
[1777672835059,50.08,78221.22,82.6,-2e-05,0.0,0.00241]
[1777672843114,50.08,78222.3,82.6,-2e-05,0.0,0.0024]
[1777672848150,50.08,78222.08,82.6,-2e-05,0.0,0.00241]
[1777672853185,50.08,78227.37,82.6,-2e-05,0.0,0.00237]
[1777672854192,50.08,78244.93,82.6,-2e-05,0.0,0.00224]
[1777672859228,50.08,78241.07,82.6,-2e-05,0.0,0.00227]
[1777672864264,50.08,78240.41,82.6,-2e-05,0.0,0.00227]
[1777672867563,50.08,78240.64,82.6,-2e-05,0.0,0.00227]
[1777672872343,50.08,78233.03,82.6,-2e-05,0.0,0.00233]
[1777672877378,50.08,78229.84,82.6,-2e-05,0.0,0.00235]
[1777672882413,50.08,78229.28,82.6,-2e-05,0.0,0.00235]
[1777672887448,50.08,78236.31,82.6,-2e-05,0.0,0.0023]
[1777672892482,50.08,78239.07,82.6,-2e-05,0.0,0.00225]
[1777672898525,50.08,78242.12,82.6,-2e-05,0.0,0.00223]
[1777672904567,50.08,78242.6,82.6,-2e-05,0.0,0.00222]
[1777672906580,50.08,78254.52,82.6,-2e-05,0.0,0.00214]
[1777672912013,50.08,78251.87,82.6,-2e-05,0.0,0.00216]
[1777672917657,50.08,78258.11,82.6,-2e-05,0.0,0.00212]
[1777672923700,50.08,78257.67,82.6,-2e-05,0.0,0.00212]
[1777672928734,50.08,78261.66,82.6,-2e-05,0.0,0.0021]
[1777672933769,50.08,78258.04,82.6,-2e-05,0.0,0.00212]
[1777672938805,50.08,78258.25,82.6,-2e-05,0.0,0.00212]
[1777672943839,50.08,78258.94,82.6,-2e-05,0.0,0.00211]
[1777672948875,50.08,78254.51,82.6,-2e-05,0.0,0.00214]
[1777672952903,50.08,78240.11,82.6,-2e-05,0.0,0.00221]
[1777672957938,50.08,78237.36,82.6,-2e-05,0.0,0.00223]
[1777672962972,50.08,78237.76,82.6,-2e-05,0.0,0.00222]
[1777672965993,50.08,78245.85,82.6,-2e-05,0.0,0.00217]
[1777672971030,50.08,78245.18,82.6,-2e-05,0.0,0.00217]
[1777672971641,50.08,78245.18,82.6,-2e-05,0.0,0.00217]
[1777672977072,50.08,78249.54,82.6,-2e-05,0.0,0.00214]
[1777672978092,50.08,78249.54,82.6,-2e-05,0.0,0.00214]
[1777672984122,50.08,78250.66,82.6,-2e-05,0.0,0.00214]
[1777672989162,50.08,78252.72,82.6,-2e-05,0.0,0.00212]
[1777672994197,50.08,78253.21,82.6,-2e-05,0.0,0.00212]
[1777672999232,50.08,78253.26,82.6,-2e-05,0.0,0.00212]
[1777673004267,50.08,78253.4,82.6,-2e-05,0.0,0.00212]
[1777673009302,50.08,78253.16,82.6,-2e-05,0.0,0.00212]
[1777673014340,50.08,78247.94,82.6,-2e-05,0.0,0.00212]
[1777673019374,50.08,78248.24,82.6,-2e-05,0.0,0.00212]
[1777673024410,50.08,78243.5,82.6,-2e-05,0.0,0.00215]
[1777673029445,50.08,78242.03,82.6,-2e-05,0.0,0.00216]
[1777673034531,50.08,78238.93,82.6,-2e-05,0.0,0.00218]
[1777673040523,50.08,78237.91,82.6,-2e-05,0.0,0.00219]
[1777673045558,50.08,78237.17,82.6,-2e-05,0.0,0.0022]
[1777673047571,50.08,78229.03,82.6,-2e-05,0.0,0.00225]
[1777673052607,50.08,78228.64,82.6,-2e-05,0.0,0.00225]
[1777673057642,50.08,78227.97,82.6,-2e-05,0.0,0.00226]
[1777673062661,50.08,78227.71,82.6,-2e-05,0.0,0.00226]
[1777673069725,50.08,78227.46,82.6,-2e-05,0.0,0.00226]
[1777673071739,50.08,78233.93,82.6,-2e-05,0.0,0.00218]
[1777673074761,50.08,78241.33,82.6,-2e-05,0.0,0.00213]
[1777673079795,50.08,78245.5,82.6,-2e-05,0.0,0.00211]
[1777673086851,50.08,78244.9,82.6,-2e-05,0.0,0.00211]
[1777673091886,50.08,78244.7,82.6,-2e-05,0.0,0.00211]
[1777673096922,50.08,78240.86,82.6,-2e-05,0.0,0.00214]
[1777673101957,50.08,78240.94,82.6,-2e-05,0.0,0.00214]
[1777673111020,50.08,78239.33,82.6,-2e-05,0.0,0.00215]
[1777673116056,50.08,78233.16,82.6,-2e-05,0.0,0.00219]
[1777673121091,50.08,78234.14,82.6,-2e-05,0.0,0.00218]
[1777673126125,50.08,78234.85,82.6,-2e-05,0.0,0.00218]
[1777673132168,50.08,78237.1,82.6,-2e-05,0.0,0.00213]
[1777673137203,50.08,78239.97,82.6,-2e-05,0.0,0.00211]
[1777673142237,50.08,78242.93,82.6,-2e-05,0.0,0.00209]
[1777673147273,50.08,78243.42,82.6,-2e-05,0.0,0.00209]
[1777673152308,50.08,78243.76,82.6,-2e-05,0.0,0.00209]
[1777673157343,50.08,78246.27,82.6,-2e-05,0.0,0.00207]
[1777673162378,50.08,78247.8,82.6,-2e-05,0.0,0.00206]
[1777673167413,50.08,78247.0,82.6,-2e-05,0.0,0.00207]
[1777673173454,50.08,78246.49,82.6,-2e-05,0.0,0.00207]
[1777673177483,50.08,78255.38,82.6,-2e-05,0.0,0.00201]
[1777673182518,50.08,78256.44,82.6,-2e-05,0.0,0.00201]
[1777673187552,50.08,78255.95,82.6,-2e-05,0.0,0.00201]
[1777673191581,50.08,78263.43,82.6,-2e-05,0.0,0.00193]
[1777673196616,50.08,78263.95,82.6,-2e-05,0.0,0.00193]
[1777673201651,50.08,78267.43,82.6,-2e-05,0.0,0.00191]
[1777673206685,50.08,78267.69,82.6,-2e-05,0.0,0.00191]
[1777673211720,50.08,78265.03,82.6,-2e-05,0.0,0.00192]
[1777673216756,50.08,78264.81,82.6,-2e-05,0.0,0.00192]
[1777673221791,50.08,78267.19,82.6,-2e-05,0.0,0.00191]
[1777673222798,50.08,78276.97,82.6,-2e-05,0.0,0.00185]
[1777673227833,50.08,78283.49,82.6,-2e-05,0.0,0.00181]
[1777673232868,50.08,78285.86,82.6,-2e-05,0.0,0.0018]
[1777673237903,50.08,78285.48,82.6,-2e-05,0.0,0.0018]
[1777673242940,50.08,78280.73,82.6,-2e-05,0.0,0.00183]
[1777673247975,50.08,78281.45,82.6,-2e-05,0.0,0.00183]
[1777673254017,50.08,78281.21,82.6,-2e-05,0.0,0.0018]
[1777673255024,50.08,78272.53,82.6,-2e-05,0.0,0.00185]
[1777673260059,50.08,78253.37,82.6,-2e-05,0.0,0.00196]
[1777673262072,50.08,78244.3,82.6,-2e-05,0.0,0.00202]
[1777673267108,50.08,78245.57,82.6,-2e-05,0.0,0.00201]
[1777673272143,50.08,78245.27,82.6,-2e-05,0.0,0.00201]
[1777673278185,50.08,78245.73,82.6,-2e-05,0.0,0.00201]
[1777673284226,50.08,78245.65,82.6,-2e-05,0.0,0.00201]
[1777673289263,50.08,78249.65,82.6,-2e-05,0.0,0.00199]
[1777673294297,50.08,78251.09,82.6,-2e-05,0.0,0.00198]
[1777673299333,50.08,78255.49,82.6,-2e-05,0.0,0.00195]
[1777673304367,50.08,78260.02,82.6,-2e-05,0.0,0.00192]
[1777673309404,50.08,78257.81,82.6,-2e-05,0.0,0.00194]
[1777673314438,50.08,78258.01,82.6,-2e-05,0.0,0.00191]
[1777673317460,50.08,78265.31,82.6,-2e-05,0.0,0.00186]
[1777673322494,50.08,78265.6,82.6,-2e-05,0.0,0.00186]
[1777673327530,50.08,78265.69,82.6,-2e-05,0.0,0.00186]
[1777673332565,50.08,78268.36,82.6,-2e-05,0.0,0.00185]
[1777673337601,50.08,78268.38,82.6,-2e-05,0.0,0.00185]
[1777673342636,50.08,78267.59,82.6,-2e-05,0.0,0.00185]
[1777673347671,50.08,78266.4,82.6,-2e-05,0.0,0.00186]
[1777673353712,50.08,78267.22,82.6,-2e-05,0.0,0.00185]
[1777673358748,50.08,78267.02,82.6,-2e-05,0.0,0.00185]
[1777673363783,50.08,78269.45,82.6,-2e-05,0.0,0.00184]
[1777673368818,50.08,78269.98,82.6,-2e-05,0.0,0.00184]
[1777673373852,50.08,78271.78,82.6,-2e-05,0.0,0.0018]
[1777673378888,50.08,78271.65,82.6,-2e-05,0.0,0.0018]
[1777673383923,50.08,78272.88,82.6,-2e-05,0.0,0.00179]
[1777673388958,50.08,78272.39,82.6,-2e-05,0.0,0.00179]
[1777673393994,50.08,78273.39,82.6,-2e-05,0.0,0.00179]
[1777673400036,50.08,78273.89,82.6,-2e-05,0.0,0.00179]
[1777673405070,50.08,78272.25,82.6,-2e-05,0.0,0.00179]
[1777673413126,50.08,78272.06,82.6,-2e-05,0.0,0.0018]
[1777673418162,50.08,78266.13,82.6,-2e-05,0.0,0.00183]
[1777673424204,50.08,78262.84,82.6,-2e-05,0.0,0.00185]
[1777673429241,50.08,78264.67,82.6,-2e-05,0.0,0.00184]
[1777673434277,50.08,78265.86,82.6,-2e-05,0.0,0.0018]
[1777673444347,50.08,78273.36,82.6,-2e-05,0.0,0.00176]
[1777673449381,50.08,78276.28,82.6,-2e-05,0.0,0.00174]
[1777673454417,50.08,78278.36,82.6,-2e-05,0.0,0.00173]
[1777673459452,50.08,78278.94,82.6,-2e-05,0.0,0.00173]
[1777673464487,50.08,78277.77,82.6,-2e-05,0.0,0.00174]
[1777673469522,50.08,78281.44,82.6,-1e-05,0.0,0.00172]
[1777673474557,50.08,78285.33,82.6,-1e-05,0.0,0.0017]
[1777673479592,50.08,78280.0,82.6,-1e-05,0.0,0.00172]
[1777673484627,50.08,78282.94,82.6,-1e-05,0.0,0.00171]
[1777673489662,50.08,78283.05,82.6,-1e-05,0.0,0.00171]
[1777673494697,50.08,78283.34,82.6,-1e-05,0.0,0.00168]
[1777673499738,50.08,78287.81,82.6,-1e-05,0.0,0.00166]
[1777673505780,50.08,78287.85,82.6,-1e-05,0.0,0.00166]
[1777673510815,50.08,78288.23,82.6,-1e-05,0.0,0.00165]
[1777673515850,50.08,78291.68,82.6,-1e-05,0.0,0.00164]
[1777673520889,50.08,78292.63,82.6,-1e-05,0.0,0.00163]
[1777673525920,50.08,78301.75,82.6,-1e-05,0.0,0.00158]
[1777673530955,50.08,78299.73,82.6,-1e-05,0.0,0.00159]
[1777673535989,50.08,78299.96,82.6,-1e-05,0.0,0.00159]
[1777673541025,50.08,78300.06,82.6,-1e-05,0.0,0.00159]
[1777673549081,50.08,78300.36,82.6,-1e-05,0.0,0.00159]
[1777673554116,50.08,78297.42,82.6,-1e-05,0.0,0.00158]
[1777673559150,50.08,78296.59,82.6,-1e-05,0.0,0.00159]
[1777673565193,50.08,78295.91,82.6,-1e-05,0.0,0.00159]
[1777673571234,50.08,78293.58,82.6,-1e-05,0.0,0.0016]
[1777673576272,50.08,78299.43,82.6,-1e-05,0.0,0.00157]
[1777673581308,50.08,78299.32,82.6,-1e-05,0.0,0.00157]
[1777673586343,50.08,78299.71,82.6,-1e-05,0.0,0.00157]
[1777673591378,50.08,78304.02,82.6,-1e-05,0.0,0.00155]
[1777673596413,50.08,78300.98,82.6,-1e-05,0.0,0.00156]
[1777673601448,50.08,78301.14,82.6,-1e-05,0.0,0.00156]
[1777673606482,50.08,78301.32,82.6,-1e-05,0.0,0.00156]
[1777673611518,50.08,78301.4,82.6,-1e-05,0.0,0.00154]
[1777673616553,50.08,78302.29,82.6,-1e-05,0.0,0.00153]
[1777673621588,50.08,78302.41,82.6,-1e-05,0.0,0.00153]
[1777673626622,50.08,78301.33,82.6,-1e-05,0.0,0.00154]
[1777673631658,50.08,78308.39,82.6,-1e-05,0.0,0.0015]
[1777673636693,50.08,78311.44,82.6,-1e-05,0.0,0.00149]
[1777673641728,50.08,78311.83,82.6,-1e-05,0.0,0.00149]
[1777673646766,50.08,78312.29,82.6,-1e-05,0.0,0.00148]
[1777673651801,50.08,78312.55,82.6,-1e-05,0.0,0.00148]
[1777673656836,50.08,78311.84,82.6,-1e-05,0.0,0.00149]
[1777673658850,50.08,78304.03,82.6,-1e-05,0.0,0.00152]
[1777673663885,50.08,78304.25,82.6,-1e-05,0.0,0.00152]
[1777673668920,50.08,78302.41,82.6,-1e-05,0.0,0.00153]
[1777673673955,50.08,78302.53,82.6,-1e-05,0.0,0.00151]
[1777673678990,50.08,78302.32,82.6,-1e-05,0.0,0.00151]
[1777673684025,50.08,78312.82,82.6,-1e-05,0.0,0.00146]
[1777673689059,50.08,78319.07,82.6,-1e-05,0.0,0.00143]
[1777673694095,50.08,78319.45,82.6,-1e-05,0.0,0.00143]
[1777673696703,50.08,78293.53,82.6,-1e-05,0.0,0.00155]
[1777673697900,50.08,78279.44,82.6,-1e-05,0.0,0.00162]
[1777673702942,50.08,78279.97,82.6,-1e-05,0.0,0.00162]
[1777673704166,50.08,78298.95,82.6,-1e-05,0.0,0.00152]
[1777673709202,50.08,78298.47,82.6,-1e-05,0.0,0.00153]
[1777673714237,50.08,78298.8,82.6,-1e-05,0.0,0.00153]
[1777673719272,50.08,78299.54,82.6,-1e-05,0.0,0.00152]
[1777673725314,50.08,78299.36,82.6,-1e-05,0.0,0.00152]
[1777673730348,50.08,78310.18,82.6,-1e-05,0.0,0.00147]
[1777673731356,50.08,78313.91,82.6,-1e-05,0.0,0.00143]
[1777673736391,50.08,78317.27,82.6,-1e-05,0.0,0.00141]
[1777673738405,50.08,78325.07,82.6,-1e-05,0.0,0.00138]
[1777673743439,50.08,78326.17,82.6,-1e-05,0.0,0.00137]
[1777673748475,50.08,78326.75,82.6,-1e-05,0.0,0.00137]
[1777673753509,50.08,78327.02,82.6,-1e-05,0.0,0.00137]
[1777673758545,50.08,78327.16,82.6,-1e-05,0.0,0.00137]
[1777673764587,50.08,78329.81,82.6,-1e-05,0.0,0.00136]
[1777673769622,50.08,78323.93,82.6,-1e-05,0.0,0.00138]
[1777673774657,50.08,78323.69,82.6,-1e-05,0.0,0.00139]
[1777673780699,50.08,78323.17,82.6,-1e-05,0.0,0.00139]
[1777673785733,50.08,78324.9,82.6,-1e-05,0.0,0.00138]
[1777673790769,50.08,78321.68,82.6,-1e-05,0.0,0.00139]
[1777673795804,50.08,78321.24,82.6,-1e-05,0.0,0.00137]
[1777673798722,50.08,78321.26,82.6,-1e-05,0.0,0.00137]
[1777673799927,50.08,78321.27,82.6,-1e-05,0.0,0.00137]
[1777673805898,50.08,78321.83,82.6,-1e-05,0.0,0.00137]
[1777673810933,50.08,78324.62,82.6,-1e-05,0.0,0.00136]
[1777673815968,50.08,78325.18,82.6,-1e-05,0.0,0.00136]
[1777673821003,50.08,78324.89,82.6,-1e-05,0.0,0.00136]
[1777673826038,50.08,78321.51,82.6,-1e-05,0.0,0.00137]
[1777673831074,50.08,78319.17,82.6,-1e-05,0.0,0.00138]
[1777673834096,50.08,78310.3,82.6,-1e-05,0.0,0.00142]
[1777673839131,50.08,78311.87,82.6,-1e-05,0.0,0.00142]
[1777673844166,50.08,78312.12,82.6,-1e-05,0.0,0.00142]
[1777673849201,50.08,78313.42,82.6,-1e-05,0.0,0.00141]
[1777673854236,50.08,78313.32,82.6,-1e-05,0.0,0.00139]
[1777673855243,50.08,78321.91,82.6,-1e-05,0.0,0.00135]
[1777673860278,50.08,78325.31,82.6,-1e-05,0.0,0.00133]
[1777673865313,50.08,78325.1,82.6,-1e-05,0.0,0.00134]
[1777673870348,50.08,78325.86,82.6,-1e-05,0.0,0.00133]
[1777673875383,50.08,78326.01,82.6,-1e-05,0.0,0.00133]
[1777673880418,50.08,78323.06,82.6,-1e-05,0.0,0.00134]
[1777673886460,50.08,78322.19,82.6,-1e-05,0.0,0.00135]
[1777673891497,50.08,78319.58,82.6,-1e-05,0.0,0.00136]
[1777673896532,50.08,78319.58,82.6,-1e-05,0.0,0.00136]
[1777673901566,50.08,78320.58,82.6,-1e-05,0.0,0.00136]
[1777673906606,50.08,78321.81,82.6,-1e-05,0.0,0.00135]
[1777673911641,50.08,78323.04,82.6,-1e-05,0.0,0.00132]
[1777673916676,50.08,78320.71,82.6,-1e-05,0.0,0.00133]
[1777673921711,50.08,78319.59,82.6,-1e-05,0.0,0.00134]
[1777673927753,50.08,78319.68,82.6,-1e-05,0.0,0.00134]
[1777673932788,50.08,78319.75,82.6,-1e-05,0.0,0.00134]
[1777673937824,50.08,78319.65,82.6,-1e-05,0.0,0.00134]
[1777673943865,50.08,78319.62,82.6,-1e-05,0.0,0.00134]
[1777673947893,50.08,78328.62,82.6,-1e-05,0.0,0.0013]
[1777673952928,50.08,78330.4,82.6,-1e-05,0.0,0.00129]
[1777673959977,50.08,78331.84,82.6,-1e-05,0.0,0.00129]
[1777673966020,50.08,78331.37,82.6,-1e-05,0.0,0.00129]
[1777673971056,50.08,78330.36,82.6,-1e-05,0.0,0.00127]
[1777673976092,50.08,78329.28,82.6,-1e-05,0.0,0.00128]
[1777673980119,50.08,78336.76,82.6,-1e-05,0.0,0.00124]
[1777673981301,50.08,78336.76,82.6,-1e-05,0.0,0.00124]
[1777673981373,50.08,78348.14,82.6,-1e-05,0.0,0.0012]
[1777673983141,50.08,78358.6,82.6,-1e-05,0.0,0.00116]
[1777673987988,50.08,78358.88,82.6,-1e-05,0.0,0.00116]
[1777673994218,50.08,78358.59,82.6,-1e-05,0.0,0.00116]
[1777673999253,50.08,78359.43,82.6,-1e-05,0.0,0.00116]
[1777674004289,50.08,78361.03,82.6,-1e-05,0.0,0.00115]
[1777674009324,50.08,78360.78,82.6,-1e-05,0.0,0.00115]
[1777674010331,50.08,78375.27,82.6,-1e-05,0.0,0.0011]
[1777674015371,50.08,78380.35,82.6,-1e-05,0.0,0.00108]
[1777674020406,50.08,78391.7,82.6,-1e-05,0.0,0.00104]
[1777674025440,50.08,78394.92,82.6,-1e-05,0.0,0.00103]
[1777674030476,50.08,78393.49,82.6,-1e-05,0.0,0.00103]
[1777674035511,50.08,78384.66,82.6,-1e-05,0.0,0.00105]
[1777674037524,50.08,78376.13,82.6,-1e-05,0.0,0.00108]
[1777674042560,50.08,78374.06,82.6,-1e-05,0.0,0.00108]
[1777674047595,50.08,78372.19,82.6,-1e-05,0.0,0.00109]
[1777674052630,50.08,78366.94,82.6,-1e-05,0.0,0.00111]
[1777674057665,50.08,78365.3,82.6,-1e-05,0.0,0.00112]
[1777674062701,50.08,78363.84,82.6,-1e-05,0.0,0.00112]
[1777674067736,50.08,78364.31,82.6,-1e-05,0.0,0.00112]
[1777674073449,50.08,78364.17,82.6,-1e-05,0.0,0.00112]
[1777674077807,50.08,78372.12,82.6,-1e-05,0.0,0.00109]
[1777674082843,50.08,78373.15,82.6,-1e-05,0.0,0.00109]
[1777674087878,50.08,78374.11,82.6,-1e-05,0.0,0.00108]
[1777674090899,50.08,78384.26,82.6,-1e-05,0.0,0.00105]
[1777674091906,50.08,78385.75,82.6,-1e-05,0.0,0.00103]
[1777674096941,50.08,78384.71,82.6,-1e-05,0.0,0.00103]
[1777674101976,50.08,78385.85,82.6,-1e-05,0.0,0.00103]
[1777674107011,50.08,78397.89,82.6,-1e-05,0.0,0.00099]
[1777674112047,50.08,78399.83,82.6,-1e-05,0.0,0.00098]
[1777674117081,50.08,78397.24,82.6,-1e-05,0.0,0.00099]
[1777674121109,50.08,78389.78,82.6,-1e-05,0.0,0.00101]
[1777674126145,50.08,78390.4,82.6,-1e-05,0.0,0.00101]
[1777674131179,50.08,78393.95,82.6,-1e-05,0.0,0.001]
[1777674137222,50.08,78394.21,82.6,-1e-05,0.0,0.001]
[1777674142257,50.08,78394.5,82.6,-1e-05,0.0,0.001]
[1777674148299,50.08,78392.17,82.6,-1e-05,0.0,0.001]
[1777674154343,50.08,78392.53,82.6,-1e-05,0.0,0.00099]
[1777674159379,50.08,78396.08,82.6,-1e-05,0.0,0.00098]
[1777674164414,50.08,78395.95,82.6,-1e-05,0.0,0.00098]
[1777674169448,50.08,78398.49,82.6,-1e-05,0.0,0.00097]
[1777674174485,50.08,78398.49,82.6,-1e-05,0.0,0.00097]
[1777674179520,50.08,78397.89,82.6,-1e-05,0.0,0.00097]
[1777674185561,50.08,78399.05,82.6,-1e-05,0.0,0.00097]
[1777674190596,50.08,78398.49,82.6,-1e-05,0.0,0.00097]
[1777674195632,50.08,78395.85,82.6,-1e-05,0.0,0.00098]
[1777674200667,50.08,78395.65,82.6,-1e-05,0.0,0.00098]
[1777674205702,50.08,78395.61,82.6,-1e-05,0.0,0.00098]
[1777674210737,50.08,78395.58,82.6,-1e-05,0.0,0.00098]
[1777674214765,50.08,78397.28,82.6,-1e-05,0.0,0.00096]
[1777674219800,50.08,78396.6,82.6,-1e-05,0.0,0.00096]
[1777674224836,50.08,78395.69,82.6,-1e-05,0.0,0.00096]
[1777674229871,50.08,78397.7,82.6,-1e-05,0.0,0.00095]
[1777674234906,50.08,78399.46,82.6,-1e-05,0.0,0.00095]
[1777674240948,50.08,78399.53,82.6,-1e-05,0.0,0.00095]
[1777674243970,50.08,78407.72,82.6,-1e-05,0.0,0.00092]
[1777674249005,50.08,78407.56,82.6,-1e-05,0.0,0.00092]
[1777674254040,50.08,78404.72,82.6,-1e-05,0.0,0.00093]
[1777674259074,50.08,78399.69,82.6,-1e-05,0.0,0.00095]
[1777674264110,50.08,78399.55,82.6,-1e-05,0.0,0.00095]
[1777674269145,50.08,78397.23,82.6,-1e-05,0.0,0.00096]
[1777674272166,50.08,78400.34,82.6,-1e-05,0.0,0.00093]
[1777674277201,50.08,78405.05,82.6,-1e-05,0.0,0.00092]
[1777674282235,50.08,78405.7,82.6,-1e-05,0.0,0.00091]
[1777674287271,50.08,78406.62,82.6,-1e-05,0.0,0.00091]
[1777674292306,50.08,78408.46,82.6,-1e-05,0.0,0.00091]
[1777674297341,50.08,78408.91,82.6,-1e-05,0.0,0.0009]
[1777674302376,50.08,78406.95,82.6,-1e-05,0.0,0.00091]
[1777674307412,50.08,78405.35,82.6,-1e-05,0.0,0.00091]
[1777674308419,50.08,78398.26,82.6,-1e-05,0.0,0.00094]
[1777674313454,50.08,78396.41,82.6,-1e-05,0.0,0.00094]
[1777674318489,50.08,78394.32,82.6,-1e-05,0.0,0.00095]
[1777674323524,50.08,78393.81,82.6,-1e-05,0.0,0.00095]
[1777674328559,50.08,78393.33,82.6,-1e-05,0.0,0.00095]
[1777674333594,50.08,78393.47,82.6,-1e-05,0.0,0.00094]
[1777674338629,50.08,78394.69,82.6,-1e-05,0.0,0.00093]
[1777674344671,50.08,78394.93,82.6,-1e-05,0.0,0.00093]
[1777674349706,50.08,78394.81,82.6,-1e-05,0.0,0.00093]
[1777674354741,50.08,78394.85,82.6,-1e-05,0.0,0.00093]
[1777674359776,50.08,78398.8,82.6,-1e-05,0.0,0.00092]
[1777674362514,50.08,78398.42,82.6,-1e-05,0.0,0.00092]
[1777674368838,50.08,78397.8,82.6,-1e-05,0.0,0.00092]
[1777674370242,50.08,78397.8,82.6,-1e-05,0.0,0.00092]
[1777674375888,50.08,78396.83,82.6,-1e-05,0.0,0.00092]
[1777674380923,50.08,78396.23,82.6,-1e-05,0.0,0.00093]
[1777674385958,50.08,78396.65,82.6,-1e-05,0.0,0.00093]
[1777674392000,50.08,78399.82,82.6,-1e-05,0.0,0.0009]
[1777674392966,50.08,78399.82,82.6,-1e-05,0.0,0.0009]
[1777674398042,50.08,78401.37,82.6,-1e-05,0.0,0.0009]
[1777674400041,50.08,78401.37,82.6,-1e-05,0.0,0.0009]
[1777674406098,50.08,78400.22,82.6,-1e-05,0.0,0.0009]
[1777674411133,50.08,78398.98,82.6,-1e-05,0.0,0.0009]
[1777674416168,50.08,78397.84,82.6,-1e-05,0.0,0.00091]
[1777674421203,50.08,78397.07,82.6,-1e-05,0.0,0.00091]
[1777674428252,50.08,78395.01,82.6,-1e-05,0.0,0.00091]
[1777674433287,50.08,78394.86,82.6,-1e-05,0.0,0.00092]
[1777674438321,50.08,78394.64,82.6,-1e-05,0.0,0.00092]
[1777674444364,50.08,78394.78,82.6,-1e-05,0.0,0.00092]
[1777674449399,50.08,78394.78,82.6,-1e-05,0.0,0.00092]
[1777674454433,50.08,78395.07,82.6,-1e-05,0.0,0.0009]
[1777674459469,50.08,78394.75,82.6,-1e-05,0.0,0.0009]
[1777674464504,50.08,78394.93,82.6,-1e-05,0.0,0.0009]
[1777674469539,50.08,78395.21,82.6,-1e-05,0.0,0.0009]
[1777674474574,50.08,78392.26,82.6,-1e-05,0.0,0.00091]
[1777674479608,50.08,78390.27,82.6,-1e-05,0.0,0.00091]
[1777674483637,50.08,78380.34,82.6,-1e-05,0.0,0.00094]
[1777674487665,50.08,78372.89,82.6,-1e-05,0.0,0.00097]
[1777674492700,50.08,78368.11,82.6,-1e-05,0.0,0.00098]
[1777674497735,50.08,78366.23,82.6,-1e-05,0.0,0.00099]
[1777674499749,50.08,78357.42,82.6,-1e-05,0.0,0.00102]
[1777674504784,50.08,78363.54,82.6,-1e-05,0.0,0.001]
[1777674509819,50.08,78359.86,82.6,-1e-05,0.0,0.00101]
[1777674514853,50.08,78360.73,82.6,-1e-05,0.0,0.00099]
[1777674519889,50.08,78360.19,82.6,-1e-05,0.0,0.00099]
[1777674524926,50.08,78358.02,82.6,-1e-05,0.0,0.001]
[1777674530135,50.08,78357.38,82.6,-1e-05,0.0,0.001]
[1777674536008,50.08,78353.79,82.6,-1e-05,0.0,0.00101]
[1777674541669,50.08,78348.53,82.6,-1e-05,0.0,0.00103]
[1777674547085,50.08,78343.24,82.6,-1e-05,0.0,0.00105]
[1777674552121,50.08,78337.41,82.6,-1e-05,0.0,0.00107]
[1777674557157,50.08,78338.49,82.6,-1e-05,0.0,0.00107]
[1777674563199,50.08,78339.87,82.6,-1e-05,0.0,0.00106]
[1777674568235,50.08,78340.07,82.6,-1e-05,0.0,0.00106]
[1777674573270,50.08,78338.12,82.6,-1e-05,0.0,0.00105]
[1777674578306,50.08,78335.56,82.6,-1e-05,0.0,0.00106]
[1777674583341,50.08,78334.11,82.6,-1e-05,0.0,0.00106]
[1777674588376,50.08,78333.76,82.6,-1e-05,0.0,0.00106]
[1777674593411,50.08,78345.19,82.6,-1e-05,0.0,0.00103]
[1777674598446,50.08,78346.19,82.6,-1e-05,0.0,0.00102]
[1777674603481,50.08,78345.53,82.6,-1e-05,0.0,0.00102]
[1777674608516,50.08,78345.58,82.6,-1e-05,0.0,0.00102]
[1777674614557,50.08,78345.58,82.6,-1e-05,0.0,0.00102]
[1777674619593,50.08,78347.89,82.6,-1e-05,0.0,0.00102]
[1777674624628,50.08,78348.18,82.6,-1e-05,0.0,0.00101]
[1777674632684,50.08,78346.25,82.6,-1e-05,0.0,0.001]
[1777674637718,50.08,78345.57,82.6,-1e-05,0.0,0.00101]
[1777674644768,50.08,78345.6,82.6,-1e-05,0.0,0.00101]
[1777674649803,50.08,78346.42,82.6,-1e-05,0.0,0.001]
[1777674654839,50.08,78348.78,82.6,-1e-05,0.0,0.001]
[1777674659874,50.08,78354.24,82.6,-1e-05,0.0,0.00098]
[1777674664910,50.08,78354.85,82.6,-1e-05,0.0,0.00098]
[1777674669945,50.08,78358.12,82.6,-1e-05,0.0,0.00097]
[1777674674980,50.08,78357.94,82.6,-1e-05,0.0,0.00097]
[1777674680016,50.08,78364.6,82.6,-1e-05,0.0,0.00094]
[1777674681023,50.08,78355.33,82.6,-1e-05,0.0,0.00097]
[1777674682030,50.08,78346.76,82.6,-1e-05,0.0,0.001]
[1777674687064,50.08,78346.8,82.6,-1e-05,0.0,0.001]
[1777674692102,50.08,78339.03,82.6,-1e-05,0.0,0.00101]
[1777674697137,50.08,78340.35,82.6,-1e-05,0.0,0.00101]
[1777674702172,50.08,78339.43,82.6,-1e-05,0.0,0.00101]
[1777674705741,50.08,78339.12,82.6,-1e-05,0.0,0.00101]
[1777674706597,50.08,78338.42,82.6,-1e-05,0.0,0.00101]
[1777674712242,50.08,78333.99,82.6,-1e-05,0.0,0.00103]
[1777674717277,50.08,78332.94,82.6,-1e-05,0.0,0.00103]
[1777674722313,50.08,78335.09,82.6,-1e-05,0.0,0.00102]
[1777674727348,50.08,78334.42,82.6,-1e-05,0.0,0.00103]
[1777674732384,50.08,78330.06,82.6,-1e-05,0.0,0.00104]
[1777674733391,50.08,78338.53,82.6,-1e-05,0.0,0.00101]
[1777674738427,50.08,78343.14,82.6,-1e-05,0.0,0.001]
[1777674743462,50.08,78343.6,82.6,-1e-05,0.0,0.001]
[1777674748498,50.08,78343.99,82.6,-1e-05,0.0,0.00099]
[1777674753533,50.08,78344.39,82.6,-1e-05,0.0,0.00098]
[1777674758568,50.08,78344.09,82.6,-1e-05,0.0,0.00098]
[1777674760873,50.08,78344.23,82.6,-1e-05,0.0,0.00098]
[1777674767094,50.08,78344.13,82.6,-1e-05,0.0,0.00098]
[1777674774680,50.08,78343.87,82.6,-1e-05,0.0,0.00098]
[1777674783743,50.08,78342.89,82.6,-1e-05,0.0,0.00098]
[1777674785757,50.08,78342.79,82.6,-1e-05,0.0,0.00098]
[1777674793813,50.08,78342.42,82.6,-1e-05,0.0,0.00098]
[1777674799855,50.08,78344.23,82.6,-1e-05,0.0,0.00098]
[1777674802876,50.08,78334.81,82.6,-1e-05,0.0,0.00101]
[1777674805897,50.08,78325.92,82.6,-1e-05,0.0,0.00104]
[1777674810932,50.08,78327.86,82.6,-1e-05,0.0,0.00103]
[1777674815967,50.08,78327.48,82.6,-1e-05,0.0,0.00102]
[1777674822009,50.08,78327.42,82.6,-1e-05,0.0,0.00102]
[1777674827044,50.08,78327.48,82.6,-1e-05,0.0,0.00102]
[1777674832079,50.08,78318.35,82.6,-1e-05,0.0,0.00105]
[1777674837114,50.08,78318.51,82.6,-1e-05,0.0,0.00105]
[1777674842149,50.08,78315.69,82.6,-1e-05,0.0,0.00106]
[1777674847184,50.08,78315.2,82.6,-1e-05,0.0,0.00106]
[1777674852219,50.08,78316.09,82.6,-1e-05,0.0,0.00105]
[1777674855241,50.08,78324.9,82.6,-1e-05,0.0,0.00102]
[1777674860276,50.08,78324.28,82.6,-1e-05,0.0,0.00103]
[1777674865311,50.08,78326.45,82.6,-1e-05,0.0,0.00102]
[1777674870346,50.08,78325.22,82.6,-1e-05,0.0,0.00102]
[1777674875381,50.08,78325.58,82.6,-1e-05,0.0,0.001]
[1777674883437,50.08,78323.37,82.6,-1e-05,0.0,0.00101]
[1777674888472,50.08,78323.2,82.6,-1e-05,0.0,0.00101]
[1777674891493,50.08,78312.22,82.6,-1e-05,0.0,0.00105]
[1777674894514,50.08,78305.36,82.6,-1e-05,0.0,0.00107]
[1777674896527,50.08,78296.73,82.6,-1e-05,0.0,0.00111]
[1777674899549,50.08,78289.71,82.6,-1e-05,0.0,0.00113]
[1777674904587,50.08,78285.07,82.6,-1e-05,0.0,0.00115]
[1777674909622,50.08,78281.27,82.6,-1e-05,0.0,0.00116]
[1777674913650,50.08,78272.05,82.6,-1e-05,0.0,0.0012]
[1777674918687,50.08,78269.41,82.6,-1e-05,0.0,0.00121]
[1777674923722,50.08,78265.42,82.6,-1e-05,0.0,0.00123]
[1777674926742,50.08,78257.12,82.6,-1e-05,0.0,0.00126]
[1777674931778,50.08,78261.15,82.6,-1e-05,0.0,0.00122]
[1777674936813,50.08,78265.12,82.6,-1e-05,0.0,0.00121]
[1777674941849,50.08,78262.46,82.6,-1e-05,0.0,0.00122]
[1777674946885,50.08,78262.57,82.6,-1e-05,0.0,0.00122]
[1777674951919,50.08,78262.31,82.6,-1e-05,0.0,0.00122]
[1777674960983,50.08,78260.42,82.6,-1e-05,0.0,0.00123]
[1777674966018,50.08,78266.87,82.6,-1e-05,0.0,0.0012]
[1777674971053,50.08,78271.24,82.6,-1e-05,0.0,0.00118]
[1777674976088,50.08,78271.93,82.6,-1e-05,0.0,0.00118]
[1777674983137,50.08,78272.07,82.6,-1e-05,0.0,0.00118]
[1777674988172,50.08,78269.12,82.6,-1e-05,0.0,0.00119]
[1777674993207,50.08,78271.46,82.6,-1e-05,0.0,0.00116]
[1777674998242,50.08,78265.74,82.6,-1e-05,0.0,0.00118]
[1777675003277,50.08,78267.84,82.6,-1e-05,0.0,0.00118]
[1777675012341,50.08,78267.52,82.6,-1e-05,0.0,0.00118]
[1777675017376,50.08,78266.55,82.6,-1e-05,0.0,0.00118]
[1777675022413,50.08,78264.83,82.6,-1e-05,0.0,0.00119]
[1777675027448,50.08,78262.79,82.6,-1e-05,0.0,0.0012]
[1777675034497,50.08,78260.62,82.6,-1e-05,0.0,0.0012]
[1777675039532,50.08,78260.7,82.6,-1e-05,0.0,0.0012]
[1777675044567,50.08,78260.76,82.6,-1e-05,0.0,0.0012]
[1777675049602,50.08,78260.05,82.6,-1e-05,0.0,0.00121]
[1777675054637,50.08,78260.04,82.6,-1e-05,0.0,0.00119]
[1777675059672,50.08,78260.0,82.6,-1e-05,0.0,0.00119]
[1777675064706,50.08,78258.15,82.6,-1e-05,0.0,0.00119]
[1777675070750,50.08,78258.87,82.6,-1e-05,0.0,0.00119]
[1777675075790,50.08,78254.21,82.6,-1e-05,0.0,0.00121]
[1777675080825,50.08,78254.74,82.6,-1e-05,0.0,0.00121]
[1777675085860,50.08,78254.19,82.6,-1e-05,0.0,0.00121]
[1777675090901,50.08,78252.42,82.6,-1e-05,0.0,0.00122]
[1777675095937,50.08,78251.94,82.6,-1e-05,0.0,0.00122]
[1777675101980,50.08,78250.39,82.6,-1e-05,0.0,0.00122]
[1777675107015,50.08,78250.37,82.6,-1e-05,0.0,0.00122]
[1777675114064,50.08,78250.58,82.6,-1e-05,0.0,0.0012]
[1777675119099,50.08,78247.24,82.6,-1e-05,0.0,0.00122]
[1777675124133,50.08,78246.92,82.6,-1e-05,0.0,0.00122]
[1777675129169,50.08,78246.65,82.6,-1e-05,0.0,0.00122]
[1777675134204,50.08,78245.56,82.6,-1e-05,0.0,0.00122]
[1777675139238,50.08,78250.48,82.6,-1e-05,0.0,0.0012]
[1777675144447,50.08,78251.23,82.6,-1e-05,0.0,0.0012]
[1777675150316,50.08,78253.06,82.6,-1e-05,0.0,0.00119]
[1777675155351,50.08,78253.02,82.6,-1e-05,0.0,0.00119]
[1777675161393,50.08,78253.13,82.6,-1e-05,0.0,0.00119]
[1777675167435,50.08,78252.86,82.6,-1e-05,0.0,0.00119]
[1777675172470,50.08,78249.66,82.6,-1e-05,0.0,0.00119]
[1777675178512,50.08,78252.11,82.6,-1e-05,0.0,0.00118]
[1777675184555,50.08,78250.2,82.6,-1e-05,0.0,0.00118]
[1777675189589,50.08,78249.47,82.6,-1e-05,0.0,0.00119]
[1777675194717,50.08,78249.54,82.6,-1e-05,0.0,0.00119]
[1777675200634,50.08,78249.5,82.6,-1e-05,0.0,0.00119]
[1777675206708,50.08,78249.4,82.6,-1e-05,0.0,0.00119]
[1777675211744,50.08,78249.46,82.6,-1e-05,0.0,0.00119]
[1777675216779,50.08,78250.65,82.6,-1e-05,0.0,0.00118]
[1777675221814,50.08,78250.7,82.6,-1e-05,0.0,0.00118]
[1777675226849,50.08,78251.88,82.6,-1e-05,0.0,0.00118]
[1777675228863,50.08,78258.96,82.6,-1e-05,0.0,0.00115]
[1777675232891,50.08,78260.24,82.6,-1e-05,0.0,0.00113]
[1777675237927,50.08,78259.02,82.6,-1e-05,0.0,0.00113]
[1777675242962,50.08,78259.09,82.6,-1e-05,0.0,0.00113]
[1777675247997,50.08,78256.64,82.6,-1e-05,0.0,0.00114]
[1777675253032,50.08,78253.14,82.6,-1e-05,0.0,0.00115]
[1777675262097,50.08,78253.08,82.6,-1e-05,0.0,0.00115]
[1777675267131,50.08,78249.67,82.6,-1e-05,0.0,0.00117]
[1777675272167,50.08,78247.99,82.6,-1e-05,0.0,0.00117]
[1777675275188,50.08,78233.03,82.6,-1e-05,0.0,0.00123]
[1777675280223,50.08,78230.24,82.6,-1e-05,0.0,0.00124]
[1777675285257,50.08,78229.01,82.6,-1e-05,0.0,0.00125]
[1777675290293,50.08,78228.58,82.6,-1e-05,0.0,0.00125]
[1777675296335,50.08,78228.29,82.6,-1e-05,0.0,0.00123]
[1777675301371,50.08,78228.26,82.6,-1e-05,0.0,0.00123]
[1777675306406,50.08,78230.49,82.6,-1e-05,0.0,0.00122]
[1777675311441,50.08,78229.8,82.6,-1e-05,0.0,0.00123]
[1777675316475,50.08,78228.82,82.6,-1e-05,0.0,0.00123]
[1777675321511,50.08,78222.95,82.6,-1e-05,0.0,0.00125]
[1777675326546,50.08,78221.51,82.6,-1e-05,0.0,0.00126]
[1777675331581,50.08,78221.84,82.6,-1e-05,0.0,0.00126]
[1777675337623,50.08,78220.15,82.6,-1e-05,0.0,0.00126]
[1777675343665,50.08,78220.26,82.6,-1e-05,0.0,0.00126]
[1777675347693,50.08,78228.14,82.6,-1e-05,0.0,0.00123]
[1777675353735,50.08,78230.58,82.6,-1e-05,0.0,0.0012]
[1777675359778,50.08,78232.27,82.6,-1e-05,0.0,0.00119]
[1777675365821,50.08,78234.51,82.6,-1e-05,0.0,0.00119]
[1777675370856,50.08,78235.47,82.6,-1e-05,0.0,0.00118]
[1777675376898,50.08,78234.8,82.6,-1e-05,0.0,0.00118]
[1777675381933,50.08,78232.67,82.6,-1e-05,0.0,0.00119]
[1777675386968,50.08,78233.29,82.6,-1e-05,0.0,0.00119]
[1777675394017,50.08,78232.13,82.6,-1e-05,0.0,0.0012]
[1777675399052,50.08,78230.48,82.6,-1e-05,0.0,0.0012]
[1777675404089,50.08,78229.47,82.6,-1e-05,0.0,0.00121]
[1777675409124,50.08,78230.53,82.6,-1e-05,0.0,0.0012]
[1777675414158,50.08,78229.98,82.6,-1e-05,0.0,0.00118]
[1777675419194,50.08,78230.18,82.6,-1e-05,0.0,0.00118]
[1777675424229,50.08,78229.94,82.6,-1e-05,0.0,0.00118]
[1777675429264,50.08,78229.93,82.6,-1e-05,0.0,0.00118]
[1777675434299,50.08,78228.99,82.6,-1e-05,0.0,0.00119]
[1777675439334,50.08,78229.99,82.6,-1e-05,0.0,0.00118]
[1777675444369,50.08,78232.66,82.6,-1e-05,0.0,0.00117]
[1777675449404,50.08,78234.33,82.6,-1e-05,0.0,0.00117]
[1777675454439,50.08,78235.05,82.6,-1e-05,0.0,0.00116]
[1777675459474,50.08,78233.86,82.6,-1e-05,0.0,0.00117]
[1777675465516,50.08,78234.93,82.6,-1e-05,0.0,0.00116]
[1777675471558,50.08,78234.75,82.6,-1e-05,0.0,0.00114]
[1777675476593,50.08,78233.35,82.6,-1e-05,0.0,0.00115]
[1777675481629,50.08,78233.12,82.6,-1e-05,0.0,0.00115]
[1777675486665,50.08,78233.94,82.6,-1e-05,0.0,0.00115]
[1777675490693,50.08,78224.47,82.6,-1e-05,0.0,0.00118]
[1777675494452,50.08,78224.37,82.6,-1e-05,0.0,0.00119]
[1777675494721,50.08,78251.61,82.6,-1e-05,0.0,0.00108]
[1777675495728,50.08,78263.37,82.6,-1e-05,0.0,0.00104]
[1777675500763,50.08,78255.78,82.6,-1e-05,0.0,0.00107]
[1777675502778,50.08,78246.51,82.6,-1e-05,0.0,0.0011]
[1777675505798,50.08,78238.95,82.6,-1e-05,0.0,0.00113]
[1777675509023,50.08,78237.41,82.6,-1e-05,0.0,0.00113]
[1777675514862,50.08,78237.83,82.6,-1e-05,0.0,0.00113]
[1777675520913,50.08,78237.92,82.6,-1e-05,0.0,0.00113]
[1777675525411,50.08,78239.36,82.6,-1e-05,0.0,0.00113]
[1777675530983,50.08,78238.29,82.6,-1e-05,0.0,0.00113]
[1777675536018,50.08,78234.71,82.6,-1e-05,0.0,0.00113]
[1777675541054,50.08,78234.0,82.6,-1e-05,0.0,0.00113]
[1777675550116,50.08,78231.67,82.6,-1e-05,0.0,0.00114]
[1777675555152,50.08,78231.76,82.6,-1e-05,0.0,0.00114]
[1777675560187,50.08,78232.87,82.6,-1e-05,0.0,0.00113]
[1777675565222,50.08,78228.22,82.6,-1e-05,0.0,0.00115]
[1777675570259,50.08,78227.18,82.6,-1e-05,0.0,0.00115]
[1777675572506,50.08,78227.02,82.6,-1e-05,0.0,0.00115]
[1777675578314,50.08,78224.51,82.6,-1e-05,0.0,0.00116]
[1777675583349,50.08,78227.46,82.6,-1e-05,0.0,0.00115]
[1777675588385,50.08,78227.69,82.6,-1e-05,0.0,0.00115]
[1777675594427,50.08,78227.98,82.6,-1e-05,0.0,0.00113]
[1777675599462,50.08,78226.36,82.6,-1e-05,0.0,0.00114]
[1777675605504,50.08,78226.46,82.6,-1e-05,0.0,0.00114]
[1777675607518,50.08,78217.49,82.6,-1e-05,0.0,0.00117]
[1777675612553,50.08,78216.98,82.6,-1e-05,0.0,0.00117]
[1777675617588,50.08,78217.36,82.6,-1e-05,0.0,0.00117]
[1777675622623,50.08,78218.39,82.6,-1e-05,0.0,0.00117]
[1777675629671,50.08,78218.18,82.6,-1e-05,0.0,0.00117]
[1777675637730,50.08,78218.07,82.6,-1e-05,0.0,0.00117]
[1777675643772,50.08,78217.86,82.6,-1e-05,0.0,0.00117]
[1777675651889,50.08,78216.64,82.6,-1e-05,0.0,0.00117]
[1777675657869,50.08,78216.83,82.6,-1e-05,0.0,0.00115]
[1777675662905,50.08,78216.65,82.6,-1e-05,0.0,0.00115]
[1777675667941,50.08,78216.49,82.6,-1e-05,0.0,0.00116]
[1777675672975,50.08,78218.76,82.6,-1e-05,0.0,0.00115]
[1777675678011,50.08,78209.47,82.6,-1e-05,0.0,0.00118]
[1777675683048,50.08,78208.19,82.6,-1e-05,0.0,0.00119]
[1777675688083,50.08,78207.93,82.6,-1e-05,0.0,0.00119]
[1777675693118,50.08,78207.45,82.6,-1e-05,0.0,0.00119]
[1777675698153,50.08,78209.84,82.6,-1e-05,0.0,0.00118]
[1777675703189,50.08,78207.74,82.6,-1e-05,0.0,0.00119]
[1777675709231,50.08,78203.64,82.6,-1e-05,0.0,0.00121]
[1777675714266,50.08,78200.55,82.6,-1e-05,0.0,0.0012]
[1777675719301,50.08,78200.64,82.6,-1e-05,0.0,0.0012]
[1777675724336,50.08,78200.74,82.6,-1e-05,0.0,0.0012]
[1777675729371,50.08,78201.08,82.6,-1e-05,0.0,0.0012]
[1777675735414,50.08,78200.86,82.6,-1e-05,0.0,0.0012]
[1777675740449,50.08,78201.06,82.6,-1e-05,0.0,0.0012]
[1777675745484,50.08,78192.9,82.6,-1e-05,0.0,0.00123]
[1777675747498,50.08,78186.16,82.6,-1e-05,0.0,0.00126]
[1777675752533,50.08,78180.65,82.6,-1e-05,0.0,0.00128]
[1777675755554,50.08,78171.52,82.6,-1e-05,0.0,0.00132]
[1777675758574,50.08,78164.01,82.6,-1e-05,0.0,0.00135]
[1777675760589,50.08,78152.55,82.6,-1e-05,0.0,0.00141]
[1777675765624,50.08,78145.4,82.6,-1e-05,0.0,0.00144]
[1777675769652,50.08,78134.44,82.6,-1e-05,0.0,0.00149]
[1777675774688,50.08,78135.28,82.6,-1e-05,0.0,0.00146]
[1777675778716,50.08,78145.21,82.6,-1e-05,0.0,0.00142]
[1777675783750,50.08,78148.56,82.6,-1e-05,0.0,0.0014]
[1777675789793,50.08,78151.92,82.6,-1e-05,0.0,0.00138]
[1777675792813,50.08,78158.9,82.6,-1e-05,0.0,0.00135]
[1777675797849,50.08,78158.95,82.6,-1e-05,0.0,0.00135]
[1777675802883,50.08,78150.91,82.6,-1e-05,0.0,0.00139]
[1777675807919,50.08,78148.74,82.6,-1e-05,0.0,0.0014]
[1777675812954,50.08,78141.7,82.6,-1e-05,0.0,0.00143]
[1777675817989,50.08,78140.58,82.6,-1e-05,0.0,0.00144]
[1777675823026,50.08,78140.4,82.6,-1e-05,0.0,0.00144]
[1777675828061,50.08,78140.35,82.6,-1e-05,0.0,0.00144]
[1777675833096,50.08,78140.61,82.6,-1e-05,0.0,0.00141]
[1777675838131,50.08,78140.53,82.6,-1e-05,0.0,0.00141]
[1777675843165,50.08,78147.02,82.6,-1e-05,0.0,0.00138]
[1777675848202,50.08,78153.34,82.6,-1e-05,0.0,0.00135]
[1777675853236,50.08,78155.24,82.6,-1e-05,0.0,0.00135]
[1777675858272,50.08,78155.28,82.6,-1e-05,0.0,0.00135]
[1777675863308,50.08,78155.17,82.6,-1e-05,0.0,0.00135]
[1777675868343,50.08,78157.98,82.6,-1e-05,0.0,0.00133]
[1777675873378,50.08,78158.59,82.6,-1e-05,0.0,0.00133]
[1777675878413,50.08,78157.69,82.6,-1e-05,0.0,0.00134]
[1777675884455,50.08,78158.97,82.6,-1e-05,0.0,0.00133]
[1777675890497,50.08,78160.4,82.6,-1e-05,0.0,0.00132]
[1777675895532,50.08,78159.01,82.6,-1e-05,0.0,0.00131]
[1777675901573,50.08,78159.75,82.6,-1e-05,0.0,0.0013]
[1777675906611,50.08,78168.42,82.6,-1e-05,0.0,0.00127]
[1777675911645,50.08,78168.2,82.6,-1e-05,0.0,0.00127]
[1777675916680,50.08,78161.55,82.6,-1e-05,0.0,0.0013]
[1777675919608,50.08,78161.3,82.6,-1e-05,0.0,0.0013]
[1777675926031,50.08,78161.64,82.6,-1e-05,0.0,0.0013]
[1777675931533,50.08,78163.99,82.6,-1e-05,0.0,0.00129]
[1777675936822,50.08,78169.07,82.6,-1e-05,0.0,0.00126]
[1777675941859,50.08,78177.25,82.6,-1e-05,0.0,0.00123]
[1777675950922,50.08,78177.57,82.6,-1e-05,0.0,0.00123]
[1777675955957,50.08,78177.45,82.6,-1e-05,0.0,0.00121]
[1777675960991,50.08,78180.2,82.6,-1e-05,0.0,0.0012]
[1777675966028,50.08,78182.3,82.6,-1e-05,0.0,0.00119]
[1777675971063,50.08,78181.15,82.6,-1e-05,0.0,0.00119]
[1777675976097,50.08,78180.88,82.6,-1e-05,0.0,0.00119]
[1777675981135,50.08,78178.64,82.6,-1e-05,0.0,0.0012]
[1777675983149,50.08,78170.78,82.6,-1e-05,0.0,0.00123]
[1777675988184,50.08,78167.19,82.6,-1e-05,0.0,0.00125]
[1777675993219,50.08,78171.51,82.6,-1e-05,0.0,0.00123]
[1777675998254,50.08,78170.36,82.6,-1e-05,0.0,0.00124]
[1777676003288,50.08,78172.79,82.6,-1e-05,0.0,0.00123]
[1777676008324,50.08,78174.51,82.6,-1e-05,0.0,0.00122]
[1777676013359,50.08,78175.57,82.6,-1e-05,0.0,0.00119]
[1777676018395,50.08,78181.76,82.6,-1e-05,0.0,0.00117]
[1777676023430,50.08,78182.89,82.6,-1e-05,0.0,0.00117]
[1777676028464,50.08,78182.55,82.6,-1e-05,0.0,0.00117]
[1777676033500,50.08,78182.78,82.6,-1e-05,0.0,0.00117]
[1777676038536,50.08,78182.93,82.6,-1e-05,0.0,0.00117]
[1777676044578,50.08,78183.12,82.6,-1e-05,0.0,0.00116]
[1777676049612,50.08,78185.52,82.6,-1e-05,0.0,0.00115]
[1777676054648,50.08,78185.51,82.6,-1e-05,0.0,0.00115]
[1777676059682,50.08,78184.49,82.6,-1e-05,0.0,0.00116]
[1777676064718,50.08,78179.35,82.6,-1e-05,0.0,0.00118]
[1777676067739,50.08,78168.07,82.6,-1e-05,0.0,0.00122]
[1777676069753,50.08,78160.94,82.6,-1e-05,0.0,0.00125]
[1777676074790,50.08,78159.91,82.6,-1e-05,0.0,0.00124]
[1777676079825,50.08,78162.88,82.6,-1e-05,0.0,0.00122]
[1777676084860,50.08,78163.03,82.6,-1e-05,0.0,0.00122]
[1777676089895,50.08,78160.72,82.6,-1e-05,0.0,0.00123]
[1777676094930,50.08,78158.34,82.6,-1e-05,0.0,0.00124]
[1777676098958,50.08,78150.94,82.6,-1e-05,0.0,0.00127]
[1777676107014,50.08,78151.38,82.6,-1e-05,0.0,0.00127]
[1777676112186,50.08,78151.56,82.6,-1e-05,0.0,0.00127]
[1777676118091,50.08,78151.27,82.6,-1e-05,0.0,0.00127]
[1777676123125,50.08,78155.34,82.6,-1e-05,0.0,0.00126]
[1777676130174,50.08,78155.6,82.6,-1e-05,0.0,0.00125]
[1777676137224,50.08,78155.3,82.6,-1e-05,0.0,0.00123]
[1777676142261,50.08,78160.93,82.6,-1e-05,0.0,0.00121]
[1777676147296,50.08,78161.35,82.6,-1e-05,0.0,0.00121]
[1777676152330,50.08,78157.37,82.6,-1e-05,0.0,0.00123]
[1777676158376,50.08,78157.49,82.6,-1e-05,0.0,0.00123]
[1777676163411,50.08,78157.0,82.6,-1e-05,0.0,0.00123]
[1777676168446,50.08,78156.24,82.6,-1e-05,0.0,0.00123]
[1777676173481,50.08,78157.05,82.6,-1e-05,0.0,0.00123]
[1777676178516,50.08,78156.52,82.6,-1e-05,0.0,0.00123]
[1777676183551,50.08,78155.17,82.6,-1e-05,0.0,0.00124]
[1777676188586,50.08,78155.25,82.6,-1e-05,0.0,0.00123]
[1777676193620,50.08,78155.12,82.6,-1e-05,0.0,0.00121]
[1777676198656,50.08,78153.96,82.6,-1e-05,0.0,0.00122]
[1777676203691,50.08,78151.16,82.6,-1e-05,0.0,0.00123]
[1777676208725,50.08,78151.51,82.6,-1e-05,0.0,0.00123]
[1777676213761,50.08,78158.25,82.6,-1e-05,0.0,0.0012]
[1777676218796,50.08,78157.56,82.6,-1e-05,0.0,0.0012]
[1777676223831,50.08,78160.46,82.6,-1e-05,0.0,0.00119]
[1777676228866,50.08,78162.84,82.6,-1e-05,0.0,0.00118]
[1777676233901,50.08,78164.91,82.6,-1e-05,0.0,0.00117]
[1777676238936,50.08,78165.71,82.6,-1e-05,0.0,0.00117]
[1777676243971,50.08,78168.38,82.6,-1e-05,0.0,0.00116]
[1777676249007,50.08,78169.07,82.6,-1e-05,0.0,0.00116]
[1777676251020,50.08,78170.69,82.6,-1e-05,0.0,0.00113]
[1777676256055,50.08,78167.07,82.6,-1e-05,0.0,0.00115]
[1777676261709,50.08,78165.8,82.6,-1e-05,0.0,0.00115]
[1777676267131,50.08,78165.48,82.6,-1e-05,0.0,0.00115]
[1777676272167,50.08,78161.96,82.6,-1e-05,0.0,0.00117]
[1777676278209,50.08,78162.21,82.6,-1e-05,0.0,0.00116]
[1777676283244,50.08,78162.31,82.6,-1e-05,0.0,0.00116]
[1777676288279,50.08,78160.51,82.6,-1e-05,0.0,0.00117]
[1777676293315,50.08,78158.82,82.6,-1e-05,0.0,0.00118]
[1777676298350,50.08,78155.87,82.6,-1e-05,0.0,0.00119]
[1777676303386,50.08,78152.15,82.6,-1e-05,0.0,0.0012]
[1777676308421,50.08,78152.71,82.6,-1e-05,0.0,0.0012]
[1777676313456,50.08,78152.14,82.6,-1e-05,0.0,0.00118]
[1777676318491,50.08,78152.4,82.6,-1e-05,0.0,0.00118]
[1777676323526,50.08,78152.11,82.6,-1e-05,0.0,0.00118]
[1777676328561,50.08,78154.17,82.6,-1e-05,0.0,0.00118]
[1777676333597,50.08,78153.41,82.6,-1e-05,0.0,0.00118]
[1777676338633,50.08,78148.2,82.6,-1e-05,0.0,0.0012]
[1777676343668,50.08,78147.52,82.6,-1e-05,0.0,0.0012]
[1777676345682,50.08,78137.54,82.6,-1e-05,0.0,0.00124]
[1777676350717,50.08,78137.64,82.6,-1e-05,0.0,0.00124]
[1777676355752,50.08,78140.26,82.6,-1e-05,0.0,0.00123]
[1777676360788,50.08,78146.9,82.6,-1e-05,0.0,0.00121]
[1777676365823,50.08,78143.45,82.6,-1e-05,0.0,0.00122]
[1777676370859,50.08,78143.81,82.6,-1e-05,0.0,0.00122]
[1777676377907,50.08,78143.87,82.6,-1e-05,0.0,0.0012]
[1777676384023,50.08,78147.6,82.6,-1e-05,0.0,0.00118]
[1777676389949,50.08,78146.14,82.6,-1e-05,0.0,0.00119]
[1777676397040,50.08,78146.72,82.6,-1e-05,0.0,0.00118]
[1777676402082,50.08,78129.45,82.6,-1e-05,0.0,0.00126]
[1777676407246,50.08,78131.92,82.6,-1e-05,0.0,0.00125]
[1777676413162,50.08,78131.92,82.6,-1e-05,0.0,0.00125]
[1777676420212,50.08,78131.97,82.6,-1e-05,0.0,0.00125]
[1777676425247,50.08,78132.05,82.6,-1e-05,0.0,0.00124]
[1777676430282,50.08,78132.24,82.6,-1e-05,0.0,0.00124]
[1777676435318,50.08,78131.89,82.6,-1e-05,0.0,0.00122]
[1777676440353,50.08,78134.19,82.6,-1e-05,0.0,0.00121]
[1777676445388,50.08,78133.71,82.6,-1e-05,0.0,0.00122]
[1777676450423,50.08,78131.72,82.6,-1e-05,0.0,0.00122]
[1777676455457,50.08,78132.04,82.6,-1e-05,0.0,0.00122]
[1777676460493,50.08,78131.76,82.6,-1e-05,0.0,0.00122]
[1777676465528,50.08,78131.74,82.6,-1e-05,0.0,0.00122]
[1777676470563,50.08,78132.07,82.6,-1e-05,0.0,0.00122]
[1777676475599,50.08,78133.66,82.6,-1e-05,0.0,0.00122]
[1777676480634,50.08,78135.48,82.6,-1e-05,0.0,0.00121]
[1777676486676,50.08,78139.13,82.6,-1e-05,0.0,0.00119]
[1777676489696,50.08,78130.16,82.6,-1e-05,0.0,0.00123]
[1777676494732,50.08,78119.3,82.6,-1e-05,0.0,0.00125]
[1777676499767,50.08,78109.31,82.6,-1e-05,0.0,0.0013]
[1777676502788,50.08,78102.26,82.6,-1e-05,0.0,0.00133]
[1777676507823,50.08,78102.82,82.6,-1e-05,0.0,0.00133]
[1777676512858,50.08,78102.84,82.6,-1e-05,0.0,0.00133]
[1777676517893,50.08,78107.06,82.6,-1e-05,0.0,0.00131]
[1777676519779,50.08,78107.24,82.6,-1e-05,0.0,0.00131]
[1777676520220,50.08,78106.94,82.6,-1e-05,0.0,0.00131]
[1777676525949,50.08,78117.17,82.6,-1e-05,0.0,0.00126]
[1777676530984,50.08,78120.41,82.6,-1e-05,0.0,0.00125]
[1777676536019,50.08,78120.95,82.6,-1e-05,0.0,0.00125]
[1777676541054,50.08,78120.49,82.6,-1e-05,0.0,0.00125]
[1777676546089,50.08,78120.68,82.6,-1e-05,0.0,0.00125]
[1777676551124,50.08,78120.54,82.6,-1e-05,0.0,0.00123]
[1777676556159,50.08,78123.07,82.6,-1e-05,0.0,0.00122]
[1777676561193,50.08,78123.4,82.6,-1e-05,0.0,0.00122]
[1777676566985,50.08,78123.62,82.6,-1e-05,0.0,0.00122]
[1777676575292,50.08,78121.52,82.6,-1e-05,0.0,0.00122]
[1777676578313,50.08,78128.82,82.6,-1e-05,0.0,0.00119]
[1777676583348,50.08,78128.47,82.6,-1e-05,0.0,0.0012]
[1777676588384,50.08,78133.02,82.6,-1e-05,0.0,0.00118]
[1777676593420,50.08,78133.83,82.6,-1e-05,0.0,0.00117]
[1777676598454,50.08,78138.54,82.6,-1e-05,0.0,0.00116]
[1777676603489,50.08,78143.79,82.6,-1e-05,0.0,0.00113]
[1777676608525,50.08,78143.63,82.6,-1e-05,0.0,0.00114]
[1777676611546,50.08,78145.08,82.6,-1e-05,0.0,0.00111]
[1777676616581,50.08,78145.71,82.6,-1e-05,0.0,0.00111]
[1777676621615,50.08,78145.8,82.6,-1e-05,0.0,0.00111]
[1777676627657,50.08,78146.12,82.6,-1e-05,0.0,0.00111]
[1777676632693,50.08,78147.26,82.6,-1e-05,0.0,0.0011]
[1777676637729,50.08,78145.16,82.6,-1e-05,0.0,0.00111]
[1777676642765,50.08,78144.38,82.6,-1e-05,0.0,0.00111]
[1777676647800,50.08,78138.65,82.6,-1e-05,0.0,0.00113]
[1777676652835,50.08,78141.13,82.6,-1e-05,0.0,0.00112]
[1777676657870,50.08,78141.37,82.6,-1e-05,0.0,0.00112]
[1777676662905,50.08,78141.38,82.6,-1e-05,0.0,0.00112]
[1777676667940,50.08,78141.4,82.6,-1e-05,0.0,0.00112]
[1777676671968,50.08,78145.76,82.6,-1e-05,0.0,0.00109]
[1777676672299,50.08,78145.76,82.6,-1e-05,0.0,0.00109]
[1777676678010,50.08,78145.88,82.6,-1e-05,0.0,0.00109]
[1777676683045,50.08,78146.42,82.6,-1e-05,0.0,0.00109]
[1777676689087,50.08,78146.01,82.6,-1e-05,0.0,0.00109]
[1777676694122,50.08,78146.06,82.6,-1e-05,0.0,0.00109]
[1777676699157,50.08,78144.75,82.6,-1e-05,0.0,0.00109]
[1777676705199,50.08,78144.66,82.6,-1e-05,0.0,0.00109]
[1777676711241,50.08,78143.9,82.6,-1e-05,0.0,0.00109]
[1777676718184,50.08,78143.46,82.6,-1e-05,0.0,0.0011]
[1777676724332,50.08,78143.57,82.6,-1e-05,0.0,0.0011]
[1777676729366,50.08,78143.16,82.6,-1e-05,0.0,0.0011]
[1777676734402,50.08,78143.21,82.6,-1e-05,0.0,0.00108]
[1777676739439,50.08,78143.94,82.6,-1e-05,0.0,0.00107]
[1777676744473,50.08,78144.0,82.6,-1e-05,0.0,0.00107]
[1777676750516,50.08,78143.87,82.6,-1e-05,0.0,0.00108]
[1777676755551,50.08,78144.2,82.6,-1e-05,0.0,0.00107]
[1777676762600,50.08,78143.18,82.6,-1e-05,0.0,0.00108]
[1777676767635,50.08,78141.71,82.6,-1e-05,0.0,0.00108]
[1777676774684,50.08,78140.92,82.6,-1e-05,0.0,0.00109]
[1777676781732,50.08,78141.18,82.6,-1e-05,0.0,0.00109]
[1777676787775,50.08,78139.85,82.6,-1e-05,0.0,0.00109]
[1777676792810,50.08,78139.87,82.6,-1e-05,0.0,0.00107]
[1777676798852,50.08,78140.78,82.6,-1e-05,0.0,0.00107]
[1777676804894,50.08,78140.85,82.6,-1e-05,0.0,0.00107]
[1777676810936,50.08,78141.15,82.6,-1e-05,0.0,0.00107]
[1777676817985,50.08,78141.24,82.6,-1e-05,0.0,0.00107]
[1777676823020,50.08,78144.24,82.6,-1e-05,0.0,0.00105]
[1777676825034,50.08,78151.45,82.6,-1e-05,0.0,0.00103]
[1777676831076,50.08,78154.24,82.6,-1e-05,0.0,0.00102]
[1777676836111,50.08,78157.88,82.6,-1e-05,0.0,0.00101]
[1777676841146,50.08,78158.0,82.6,-1e-05,0.0,0.00101]
[1777676841825,50.08,78158.0,82.6,-1e-05,0.0,0.00101]
[1777676851217,50.08,78157.93,82.6,-1e-05,0.0,0.00099]
[1777676856252,50.08,78161.63,82.6,-1e-05,0.0,0.00098]
[1777676861287,50.08,78162.09,82.6,-1e-05,0.0,0.00097]
[1777676866325,50.08,78159.8,82.6,-1e-05,0.0,0.00098]
[1777676872266,50.08,78159.29,82.6,-1e-05,0.0,0.00098]
[1777676877408,50.08,78159.03,82.6,-1e-05,0.0,0.00098]
[1777676882443,50.08,78156.57,82.6,-1e-05,0.0,0.00099]
[1777676888485,50.08,78156.62,82.6,-1e-05,0.0,0.00099]
[1777676893520,50.08,78157.98,82.6,-1e-05,0.0,0.00099]
[1777676899562,50.08,78158.02,82.6,-1e-05,0.0,0.00099]
[1777676905604,50.08,78158.13,82.6,-1e-05,0.0,0.00099]
[1777676911646,50.08,78156.52,82.6,-1e-05,0.0,0.00098]
[1777676916681,50.08,78159.45,82.6,-1e-05,0.0,0.00097]
[1777676923730,50.08,78160.39,82.6,-1e-05,0.0,0.00096]
[1777676928765,50.08,78158.51,82.6,-1e-05,0.0,0.00097]
[1777676933800,50.08,78158.22,82.6,-1e-05,0.0,0.00097]
[1777676940849,50.08,78148.72,82.6,-1e-05,0.0,0.001]
[1777676941856,50.08,78137.98,82.6,-1e-05,0.0,0.00104]
[1777676942863,50.08,78128.02,82.6,-1e-05,0.0,0.00108]
[1777676947899,50.08,78125.37,82.6,-1e-05,0.0,0.00109]
[1777676954948,50.08,78119.72,82.6,-1e-05,0.0,0.00111]
[1777676959983,50.08,78122.29,82.6,-1e-05,0.0,0.0011]
[1777676965020,50.08,78122.29,82.6,-1e-05,0.0,0.0011]
[1777676970055,50.08,78122.29,82.6,-1e-05,0.0,0.0011]
[1777676972205,50.08,78122.26,82.6,-1e-05,0.0,0.00108]
[1777676979120,50.08,78124.98,82.6,-1e-05,0.0,0.00107]
[1777676985162,50.08,78125.11,82.6,-1e-05,0.0,0.00107]
[1777676990197,50.08,78125.93,82.6,-1e-05,0.0,0.00106]
[1777676997246,50.08,78126.04,82.6,-1e-05,0.0,0.00106]
[1777677002281,50.08,78126.03,82.6,-1e-05,0.0,0.00106]
[1777677007316,50.08,78129.31,82.6,-1e-05,0.0,0.00105]
[1777677012351,50.08,78129.6,82.6,-1e-05,0.0,0.00105]
[1777677017387,50.08,78130.14,82.6,-1e-05,0.0,0.00105]
[1777677019402,50.08,78138.34,82.6,-1e-05,0.0,0.00102]
[1777677024412,50.08,78143.24,82.6,-1e-05,0.0,0.001]
[1777677032492,50.08,78145.39,82.6,-1e-05,0.0,0.00098]
[1777677037527,50.08,78145.42,82.6,-1e-05,0.0,0.00098]
[1777677043569,50.08,78145.64,82.6,-1e-05,0.0,0.00098]
[1777677048603,50.08,78146.34,82.6,-1e-05,0.0,0.00097]
[1777677051625,50.08,78156.16,82.6,-1e-05,0.0,0.00094]
[1777677057667,50.08,78162.71,82.6,-1e-05,0.0,0.00092]
[1777677058938,50.08,78162.71,82.6,-1e-05,0.0,0.00092]
[1777677064717,50.08,78164.16,82.6,-1e-05,0.0,0.00092]
[1777677069752,50.08,78179.52,82.6,-1e-05,0.0,0.00087]
[1777677074787,50.08,78182.73,82.6,-1e-05,0.0,0.00086]
[1777677077808,50.08,78164.66,82.6,-1e-05,0.0,0.00091]
[1777677083849,50.08,78162.08,82.6,-1e-05,0.0,0.00092]
[1777677088884,50.08,78163.61,82.6,-1e-05,0.0,0.00092]
[1777677092912,50.08,78165.77,82.6,-1e-05,0.0,0.00089]
[1777677097948,50.08,78165.56,82.6,-1e-05,0.0,0.00089]
[1777677102982,50.08,78157.68,82.6,-1e-05,0.0,0.00092]
[1777677108018,50.08,78159.99,82.6,-1e-05,0.0,0.00091]
[1777677113053,50.08,78159.78,82.6,-1e-05,0.0,0.00091]
[1777677121109,50.08,78159.74,82.6,-1e-05,0.0,0.00091]
[1777677126144,50.08,78160.04,82.6,-1e-05,0.0,0.00091]
[1777677131179,50.08,78161.18,82.6,-1e-05,0.0,0.00091]
[1777677136214,50.08,78159.42,82.6,-1e-05,0.0,0.00091]
[1777677141249,50.08,78159.59,82.6,-1e-05,0.0,0.00091]
[1777677146283,50.08,78156.52,82.6,-1e-05,0.0,0.00092]
[1777677156354,50.08,78156.59,82.6,-1e-05,0.0,0.00091]
[1777677163404,50.08,78154.74,82.6,-1e-05,0.0,0.00091]
[1777677165418,50.08,78146.72,82.6,-1e-05,0.0,0.00094]
[1777677170453,50.08,78144.71,82.6,-1e-05,0.0,0.00094]
[1777677173473,50.08,78155.73,82.6,-1e-05,0.0,0.00091]
[1777677178509,50.08,78155.12,82.6,-1e-05,0.0,0.00091]
[1777677183544,50.08,78152.92,82.6,-1e-05,0.0,0.00092]
[1777677188579,50.08,78152.54,82.6,-1e-05,0.0,0.00092]
[1777677193614,50.08,78148.54,82.6,-1e-05,0.0,0.00093]
[1777677198649,50.08,78147.66,82.6,-1e-05,0.0,0.00093]
[1777677203684,50.08,78148.69,82.6,-1e-05,0.0,0.00093]
[1777677209726,50.08,78148.81,82.6,-1e-05,0.0,0.00093]
[1777677212748,50.08,78150.26,82.6,-1e-05,0.0,0.00091]
[1777677218789,50.08,78149.88,82.6,-1e-05,0.0,0.00091]
[1777677223824,50.08,78149.81,82.6,-1e-05,0.0,0.00091]
[1777677231880,50.08,78147.81,82.6,-1e-05,0.0,0.00092]
[1777677236915,50.08,78147.71,82.6,-1e-05,0.0,0.00092]
[1777677241951,50.08,78144.22,82.6,-1e-05,0.0,0.00093]
[1777677246986,50.08,78143.99,82.6,-1e-05,0.0,0.00093]
[1777677249000,50.08,78150.56,82.6,-1e-05,0.0,0.00091]
[1777677254035,50.08,78153.08,82.6,-1e-05,0.0,0.0009]
[1777677259070,50.08,78152.78,82.6,-1e-05,0.0,0.0009]
[1777677265112,50.08,78149.54,82.6,-1e-05,0.0,0.00091]
[1777677273168,50.08,78142.29,82.6,-1e-05,0.0,0.00092]
[1777677275182,50.08,78135.67,82.6,-1e-05,0.0,0.00094]
[1777677280217,50.08,78134.51,82.6,-1e-05,0.0,0.00094]
[1777677287265,50.08,78132.65,82.6,-1e-05,0.0,0.00095]
[1777677292300,50.08,78133.42,82.6,-1e-05,0.0,0.00095]
[1777677295863,50.08,78126.09,82.6,-1e-05,0.0,0.00097]
[1777677297336,50.08,78116.1,82.6,-1e-05,0.0,0.001]
[1777677302371,50.08,78124.32,82.6,-1e-05,0.0,0.00098]
[1777677312441,50.08,78123.53,82.6,-1e-05,0.0,0.00098]
[1777677317476,50.08,78120.92,82.6,-1e-05,0.0,0.00099]
[1777677322511,50.08,78121.43,82.6,-1e-05,0.0,0.00099]
[1777677329560,50.08,78120.68,82.6,-1e-05,0.0,0.00099]
[1777677330065,50.08,78120.68,82.6,-1e-05,0.0,0.00099]
[1777677336608,50.08,78120.82,82.6,-1e-05,0.0,0.00097]
[1777677341643,50.08,78123.12,82.6,-1e-05,0.0,0.00096]
[1777677346679,50.08,78123.62,82.6,-1e-05,0.0,0.00096]
[1777677353728,50.08,78124.81,82.6,-1e-05,0.0,0.00096]
[1777677358762,50.08,78129.57,82.6,-1e-05,0.0,0.00094]
[1777677363798,50.08,78130.11,82.6,-1e-05,0.0,0.00094]
[1777677368833,50.08,78132.18,82.6,-1e-05,0.0,0.00093]
[1777677373868,50.08,78131.21,82.6,-1e-05,0.0,0.00094]
[1777677380917,50.08,78131.74,82.6,-1e-05,0.0,0.00093]
[1777677387967,50.08,78132.28,82.6,-1e-05,0.0,0.00093]
[1777677397030,50.08,78132.85,82.6,-1e-05,0.0,0.00091]
[1777677402064,50.08,78135.83,82.6,-1e-05,0.0,0.0009]
[1777677407100,50.08,78137.55,82.6,-1e-05,0.0,0.0009]
[1777677412134,50.08,78137.18,82.6,-1e-05,0.0,0.0009]
[1777677420190,50.08,78136.04,82.6,-1e-05,0.0,0.0009]
[1777677425226,50.08,78136.18,82.6,-1e-05,0.0,0.0009]
[1777677431268,50.08,78136.25,82.6,-1e-05,0.0,0.0009]
[1777677436303,50.08,78133.84,82.6,-1e-05,0.0,0.00091]
[1777677441338,50.08,78131.68,82.6,-1e-05,0.0,0.00092]
[1777677446373,50.08,78126.32,82.6,-1e-05,0.0,0.00093]
[1777677452415,50.08,78126.57,82.6,-1e-05,0.0,0.00092]
[1777677457450,50.08,78129.18,82.6,-1e-05,0.0,0.00091]
[1777677462485,50.08,78129.62,82.6,-1e-05,0.0,0.00091]
[1777677467520,50.08,78127.71,82.6,-1e-05,0.0,0.00091]
[1777677473562,50.08,78127.66,82.6,-1e-05,0.0,0.00091]
[1777677479603,50.08,78126.67,82.6,-1e-05,0.0,0.00092]
[1777677484639,50.08,78127.3,82.6,-1e-05,0.0,0.00091]
[1777677489673,50.08,78127.58,82.6,-1e-05,0.0,0.00091]
[1777677494709,50.08,78128.37,82.6,-1e-05,0.0,0.00091]
[1777677497732,50.08,78107.18,82.6,-1e-05,0.0,0.00098]
[1777677498739,50.08,78094.02,82.6,-1e-05,0.0,0.00103]
[1777677503774,50.08,78099.31,82.6,-1e-05,0.0,0.00101]
[1777677510824,50.08,78102.74,82.6,-1e-05,0.0,0.001]
[1777677516866,50.08,78102.71,82.6,-1e-05,0.0,0.00098]
[1777677519887,50.08,78095.78,82.6,-1e-05,0.0,0.001]
[1777677525994,50.08,78092.99,82.6,-1e-05,0.0,0.00101]
[1777677534992,50.08,78092.99,82.6,-1e-05,0.0,0.00101]
[1777677540027,50.08,78093.03,82.6,-1e-05,0.0,0.00101]
[1777677545062,50.08,78092.93,82.6,-1e-05,0.0,0.00101]
[1777677550097,50.08,78092.34,82.6,-1e-05,0.0,0.00101]
[1777677555133,50.08,78092.22,82.6,-1e-05,0.0,0.00101]
[1777677560167,50.08,78088.26,82.6,-1e-05,0.0,0.00103]
[1777677566210,50.08,78088.6,82.6,-1e-05,0.0,0.00103]
[1777677571245,50.08,78090.38,82.6,-1e-05,0.0,0.001]
[1777677572252,50.08,78083.55,82.6,-1e-05,0.0,0.00102]
[1777677577287,50.08,78081.23,82.6,-1e-05,0.0,0.00103]
[1777677584336,50.08,78081.23,82.6,-1e-05,0.0,0.00103]
[1777677590378,50.08,78081.23,82.6,-1e-05,0.0,0.00103]
[1777677598434,50.08,78080.39,82.6,-1e-05,0.0,0.00104]
[1777677604476,50.08,78079.02,82.6,-1e-05,0.0,0.00104]
[1777677610518,50.08,78073.53,82.6,-1e-05,0.0,0.00106]
[1777677615552,50.08,78073.78,82.6,-1e-05,0.0,0.00106]
[1777677620588,50.08,78073.65,82.6,-1e-05,0.0,0.00106]
[1777677626630,50.08,78071.55,82.6,-1e-05,0.0,0.00107]
[1777677631665,50.08,78074.63,82.6,-1e-05,0.0,0.00104]
[1777677636700,50.08,78074.73,82.6,-1e-05,0.0,0.00104]
[1777677641736,50.08,78081.34,82.6,-1e-05,0.0,0.00101]
[1777677647778,50.08,78087.26,82.6,-1e-05,0.0,0.00099]
[1777677652814,50.08,78091.34,82.6,-1e-05,0.0,0.00098]
[1777677657849,50.08,78091.83,82.6,-1e-05,0.0,0.00098]
[1777677662886,50.08,78091.07,82.6,-1e-05,0.0,0.00098]
[1777677669933,50.08,78090.78,82.6,-1e-05,0.0,0.00098]
[1777677674968,50.08,78087.14,82.6,-1e-05,0.0,0.00099]
[1777677680011,50.08,78086.98,82.6,-1e-05,0.0,0.00099]
[1777677686046,50.08,78088.77,82.6,-1e-05,0.0,0.00099]
[1777677692088,50.08,78085.32,82.6,-1e-05,0.0,0.00098]
[1777677697124,50.08,78084.37,82.6,-1e-05,0.0,0.00098]
[1777677702158,50.08,78084.46,82.6,-1e-05,0.0,0.00098]
[1777677707194,50.08,78087.51,82.6,-1e-05,0.0,0.00097]
[1777677712229,50.08,78089.85,82.6,-1e-05,0.0,0.00097]
[1777677720285,50.08,78089.67,82.6,-1e-05,0.0,0.00097]
[1777677726327,50.08,78087.22,82.6,-1e-05,0.0,0.00097]
[1777677730355,50.08,78093.98,82.6,-1e-05,0.0,0.00095]
[1777677735390,50.08,78099.19,82.6,-1e-05,0.0,0.00094]
[1777677740425,50.08,78100.0,82.6,-1e-05,0.0,0.00093]
[1777677745461,50.08,78097.57,82.6,-1e-05,0.0,0.00094]
[1777677747576,50.08,78098.56,82.6,-1e-05,0.0,0.00094]
[1777677753516,50.08,78097.86,82.6,-1e-05,0.0,0.00092]
[1777677756538,50.08,78091.19,82.6,-1e-05,0.0,0.00094]
[1777677762580,50.08,78088.67,82.6,-1e-05,0.0,0.00095]
[1777677768622,50.08,78090.65,82.6,-1e-05,0.0,0.00095]
[1777677773657,50.08,78093.56,82.6,-1e-05,0.0,0.00094]
[1777677780706,50.08,78093.46,82.6,-1e-05,0.0,0.00094]
[1777677786749,50.08,78093.02,82.6,-1e-05,0.0,0.00094]
[1777677792791,50.08,78092.99,82.6,-1e-05,0.0,0.00094]
[1777677797826,50.08,78092.96,82.6,-1e-05,0.0,0.00094]
[1777677802861,50.08,78093.21,82.6,-1e-05,0.0,0.00094]
[1777677809910,50.08,78091.69,82.6,-1e-05,0.0,0.00094]
[1777677821994,50.08,78088.52,82.6,-1e-05,0.0,0.00093]
[1777677827029,50.08,78089.82,82.6,-1e-05,0.0,0.00093]
[1777677832064,50.08,78089.66,82.6,-1e-05,0.0,0.00093]
[1777677843141,50.08,78088.87,82.6,-1e-05,0.0,0.00093]
[1777677850190,50.08,78088.75,82.6,-1e-05,0.0,0.00093]
[1777677855224,50.08,78087.56,82.6,-1e-05,0.0,0.00094]
[1777677860260,50.08,78085.26,82.6,-1e-05,0.0,0.00095]
[1777677865295,50.08,78082.66,82.6,-1e-05,0.0,0.00095]
[1777677870330,50.08,78082.06,82.6,-1e-05,0.0,0.00096]
[1777677876372,50.08,78077.04,82.6,-1e-05,0.0,0.00095]
[1777677881406,50.08,78074.89,82.6,-1e-05,0.0,0.00096]
[1777677886441,50.08,78074.66,82.6,-1e-05,0.0,0.00096]
[1777677891479,50.08,78074.68,82.6,-1e-05,0.0,0.00096]
[1777677896516,50.08,78073.84,82.6,-1e-05,0.0,0.00097]
[1777677902557,50.08,78074.43,82.6,-1e-05,0.0,0.00096]
[1777677908600,50.08,78074.17,82.6,-1e-05,0.0,0.00096]
[1777677913635,50.08,78074.1,82.6,-1e-05,0.0,0.00096]
[1777677917922,50.08,78071.83,82.6,-1e-05,0.0,0.00097]
[1777677920684,50.08,78079.36,82.6,-1e-05,0.0,0.00095]
[1777677925719,50.08,78084.52,82.6,-1e-05,0.0,0.00093]
[1777677930753,50.08,78086.29,82.6,-1e-05,0.0,0.00092]
[1777677935788,50.08,78087.01,82.6,-1e-05,0.0,0.0009]
[1777677943846,50.08,78087.08,82.6,-1e-05,0.0,0.0009]
[1777677950895,50.08,78086.98,82.6,-1e-05,0.0,0.00091]
[1777677955930,50.08,78087.76,82.6,-1e-05,0.0,0.0009]
[1777677961972,50.08,78087.73,82.6,-1e-05,0.0,0.0009]
[1777677967007,50.08,78087.23,82.6,-1e-05,0.0,0.0009]
[1777677974056,50.08,78087.55,82.6,-1e-05,0.0,0.0009]
[1777677979091,50.08,78087.59,82.6,-1e-05,0.0,0.0009]
[1777677984126,50.08,78087.55,82.6,-1e-05,0.0,0.0009]
[1777677990168,50.08,78085.73,82.6,-1e-05,0.0,0.00091]
[1777677998224,50.08,78086.04,82.6,-1e-05,0.0,0.00089]
[1777678003258,50.08,78084.87,82.6,-1e-05,0.0,0.00089]
[1777678010308,50.08,78085.85,82.6,-1e-05,0.0,0.00089]
[1777678015343,50.08,78089.29,82.6,-1e-05,0.0,0.00088]
[1777678020378,50.08,78089.46,82.6,-1e-05,0.0,0.00088]
[1777678025413,50.08,78088.52,82.6,-1e-05,0.0,0.00088]
[1777678031454,50.08,78087.33,82.6,-1e-05,0.0,0.00089]
[1777678036491,50.08,78082.48,82.6,-1e-05,0.0,0.0009]
[1777678041526,50.08,78080.83,82.6,-1e-05,0.0,0.00091]
[1777678046561,50.08,78082.89,82.6,-1e-05,0.0,0.0009]
[1777678051596,50.08,78087.14,82.6,-1e-05,0.0,0.00087]
[1777678056631,50.08,78086.9,82.6,-1e-05,0.0,0.00087]
[1777678067707,50.08,78088.02,82.6,-1e-05,0.0,0.00087]
[1777678073750,50.08,78087.76,82.6,-1e-05,0.0,0.00087]
[1777678082813,50.08,78087.4,82.6,-1e-05,0.0,0.00087]
[1777678085834,50.08,78071.93,82.6,-1e-05,0.0,0.00092]
[1777678090869,50.08,78069.98,82.6,-1e-05,0.0,0.00092]
[1777678095905,50.08,78070.35,82.6,-1e-05,0.0,0.00092]
[1777678101946,50.08,78073.02,82.6,-1e-05,0.0,0.00092]
[1777678107989,50.08,78072.08,82.6,-1e-05,0.0,0.00092]
[1777678113025,50.08,78069.6,82.6,-1e-05,0.0,0.00091]
[1777678118059,50.08,78070.9,82.6,-1e-05,0.0,0.0009]
[1777678123094,50.08,78069.67,82.6,-1e-05,0.0,0.00091]
[1777678128129,50.08,78069.91,82.6,-1e-05,0.0,0.00091]
[1777678133163,50.08,78069.18,82.6,-1e-05,0.0,0.00091]
[1777678138199,50.08,78066.94,82.6,-1e-05,0.0,0.00092]
[1777678143234,50.08,78066.71,82.6,-1e-05,0.0,0.00092]
[1777678149276,50.08,78067.27,82.6,-1e-05,0.0,0.00092]
[1777678154311,50.08,78065.66,82.6,-1e-05,0.0,0.00092]
[1777678161359,50.08,78065.13,82.6,-1e-05,0.0,0.00092]
[1777678166395,50.08,78063.5,82.6,-1e-05,0.0,0.00093]
[1777678171430,50.08,78055.49,82.6,-1e-05,0.0,0.00094]
[1777678176466,50.08,78053.41,82.6,-1e-05,0.0,0.00094]
[1777678179486,50.08,78043.22,82.6,-1e-05,0.0,0.00098]
[1777678184522,50.08,78043.05,82.6,-1e-05,0.0,0.00098]
[1777678188550,50.08,78036.31,82.6,-1e-05,0.0,0.001]
[1777678193585,50.08,78034.11,82.6,-1e-05,0.0,0.00101]
[1777678198620,50.08,78038.88,82.6,-1e-05,0.0,0.00099]
[1777678204662,50.08,78038.74,82.6,-1e-05,0.0,0.00099]
[1777678209697,50.08,78041.03,82.6,-1e-05,0.0,0.00099]
[1777678214735,50.08,78044.64,82.6,-1e-05,0.0,0.00097]
[1777678219773,50.08,78042.8,82.6,-1e-05,0.0,0.00098]
[1777678225816,50.08,78042.7,82.6,-1e-05,0.0,0.00098]
[1777678231858,50.08,78042.33,82.6,-1e-05,0.0,0.00096]
[1777678236893,50.08,78043.0,82.6,-1e-05,0.0,0.00096]
[1777678243942,50.08,78045.26,82.6,-1e-05,0.0,0.00095]
[1777678248978,50.08,78042.99,82.6,-1e-05,0.0,0.00096]
[1777678253738,50.08,78042.38,82.6,-1e-05,0.0,0.00096]
[1777678261062,50.08,78042.45,82.6,-1e-05,0.0,0.00096]
[1777678262258,50.08,78042.45,82.6,-1e-05,0.0,0.00096]
[1777678264083,50.08,78052.74,82.6,-1e-05,0.0,0.00093]
[1777678269117,50.08,78056.62,82.6,-1e-05,0.0,0.00092]
[1777678274154,50.08,78059.7,82.6,-1e-05,0.0,0.00091]
[1777678279202,50.08,78063.58,82.6,-1e-05,0.0,0.00089]
[1777678284237,50.08,78063.94,82.6,-1e-05,0.0,0.00089]
[1777678289272,50.08,78061.79,82.6,-1e-05,0.0,0.0009]
[1777678294569,50.08,78060.95,82.6,-1e-05,0.0,0.00088]
[1777678296372,50.08,78060.99,82.6,-1e-05,0.0,0.00088]
[1777678302362,50.08,78058.8,82.6,-1e-05,0.0,0.00089]
[1777678311426,50.08,78057.75,82.6,-1e-05,0.0,0.00089]
[1777678317468,50.08,78054.89,82.6,-1e-05,0.0,0.0009]
[1777678323510,50.08,78056.24,82.6,-1e-05,0.0,0.0009]
[1777678328545,50.08,78056.5,82.6,-1e-05,0.0,0.0009]
[1777678334586,50.08,78058.73,82.6,-1e-05,0.0,0.00089]
[1777678339621,50.08,78051.76,82.6,-1e-05,0.0,0.00091]
[1777678346671,50.08,78051.74,82.6,-1e-05,0.0,0.00091]
[1777678351706,50.08,78050.3,82.6,-1e-05,0.0,0.0009]
[1777678356741,50.08,78045.0,82.6,-1e-05,0.0,0.00092]
[1777678361776,50.08,78046.53,82.6,-1e-05,0.0,0.00091]
[1777678367818,50.08,78043.58,82.6,-1e-05,0.0,0.00092]
[1777678372853,50.08,78043.37,82.6,-1e-05,0.0,0.00092]
[1777678377888,50.08,78042.77,82.6,-1e-05,0.0,0.00093]
[1777678383929,50.08,78042.79,82.6,-1e-05,0.0,0.00093]
[1777678389972,50.08,78042.34,82.6,-1e-05,0.0,0.00093]
[1777678395014,50.08,78042.13,82.6,-1e-05,0.0,0.00093]
[1777678400049,50.08,78042.58,82.6,-1e-05,0.0,0.00093]
[1777678408105,50.08,78043.52,82.6,-1e-05,0.0,0.00092]
[1777678413140,50.08,78042.17,82.6,-1e-05,0.0,0.00091]
[1777678418175,50.08,78044.09,82.6,-1e-05,0.0,0.0009]
[1777678420189,50.08,78051.13,82.6,-1e-05,0.0,0.00088]
[1777678423210,50.08,78058.01,82.6,-1e-05,0.0,0.00086]
[1777678430258,50.08,78062.94,82.6,-1e-05,0.0,0.00085]
[1777678435294,50.08,78062.55,82.6,-1e-05,0.0,0.00085]
[1777678444357,50.08,78064.72,82.6,-1e-05,0.0,0.00084]
[1777678448386,50.08,78058.2,82.6,-1e-05,0.0,0.00086]
[1777678453421,50.08,78057.79,82.6,-1e-05,0.0,0.00086]
[1777678462483,50.08,78058.15,82.6,-1e-05,0.0,0.00086]
[1777678467520,50.08,78058.27,82.6,-1e-05,0.0,0.00086]
[1777678475576,50.08,78058.23,82.6,-1e-05,0.0,0.00084]
[1777678480611,50.08,78057.21,82.6,-1e-05,0.0,0.00085]
[1777678485646,50.08,78057.28,82.6,-1e-05,0.0,0.00085]
[1777678490681,50.08,78057.59,82.6,-1e-05,0.0,0.00084]
[1777678495716,50.08,78057.92,82.6,-1e-05,0.0,0.00084]
[1777678500751,50.08,78059.65,82.6,-1e-05,0.0,0.00084]
[1777678505785,50.08,78059.29,82.6,-1e-05,0.0,0.00084]
[1777678514849,50.08,78058.75,82.6,-1e-05,0.0,0.00084]
[1777678519884,50.08,78059.51,82.6,-1e-05,0.0,0.00084]
[1777678524919,50.08,78058.86,82.6,-1e-05,0.0,0.00084]
[1777678529954,50.08,78059.04,82.6,-1e-05,0.0,0.00084]
[1777678533982,50.08,78061.12,82.6,-1e-05,0.0,0.00082]
[1777678539017,50.08,78061.09,82.6,-1e-05,0.0,0.00082]
[1777678544052,50.08,78061.0,82.6,-1e-05,0.0,0.00082]
[1777678549087,50.08,78058.37,82.6,-1e-05,0.0,0.00083]
[1777678554122,50.08,78058.89,82.6,-1e-05,0.0,0.00082]
[1777678560164,50.08,78058.91,82.6,-1e-05,0.0,0.00082]
[1777678566205,50.08,78056.68,82.6,-1e-05,0.0,0.00083]
[1777678571241,50.08,78057.03,82.6,-1e-05,0.0,0.00083]
[1777678576275,50.08,78056.99,82.6,-1e-05,0.0,0.00083]
[1777678583325,50.08,78058.15,82.6,-1e-05,0.0,0.00083]
[1777678589368,50.08,78060.38,82.6,-1e-05,0.0,0.00082]
[1777678591382,50.08,78062.14,82.6,-1e-05,0.0,0.0008]
[1777678598431,50.08,78059.96,82.6,-1e-05,0.0,0.00081]
[1777678603466,50.08,78061.01,82.6,-1e-05,0.0,0.0008]
[1777678608501,50.08,78060.29,82.6,-1e-05,0.0,0.0008]
[1777678619578,50.08,78062.42,82.6,-1e-05,0.0,0.0008]
[1777678625620,50.08,78062.52,82.6,-1e-05,0.0,0.0008]
[1777678633676,50.08,78062.38,82.6,-1e-05,0.0,0.0008]
[1777678638710,50.08,78062.38,82.6,-1e-05,0.0,0.0008]
[1777678644753,50.08,78060.22,82.6,-1e-05,0.0,0.0008]
[1777678649788,50.08,78066.95,82.6,-1e-05,0.0,0.00079]
[1777678651802,50.08,78072.07,82.6,-1e-05,0.0,0.00076]
[1777678657844,50.08,78075.71,82.6,-1e-05,0.0,0.00075]
[1777678662879,50.08,78080.2,82.6,-1e-05,0.0,0.00073]
[1777678667914,50.08,78080.23,82.6,-1e-05,0.0,0.00073]
[1777678672949,50.08,78084.2,82.6,-1e-05,0.0,0.00072]
[1777678677985,50.08,78086.73,82.6,-1e-05,0.0,0.00072]
[1777678683018,50.08,78087.57,82.6,-1e-05,0.0,0.00072]
[1777678685034,50.08,78097.71,82.6,-1e-05,0.0,0.00069]
[1777678690068,50.08,78105.51,82.6,-1e-05,0.0,0.00067]
[1777678695103,50.08,78105.95,82.6,-1e-05,0.0,0.00067]
[1777678700138,50.08,78104.16,82.6,-1e-05,0.0,0.00067]
[1777678705173,50.08,78107.88,82.6,-1e-05,0.0,0.00066]
[1777678710207,50.08,78107.09,82.6,-1e-05,0.0,0.00067]
[1777678716250,50.08,78107.03,82.6,-1e-05,0.0,0.00065]
[1777678722763,50.08,78106.92,82.6,-1e-05,0.0,0.00065]
[1777678730348,50.08,78106.74,82.6,-1e-05,0.0,0.00065]
[1777678742432,50.08,78107.26,82.6,-1e-05,0.0,0.00065]
[1777678747468,50.08,78105.02,82.6,-1e-05,0.0,0.00066]
[1777678753512,50.08,78104.4,82.6,-1e-05,0.0,0.00066]
[1777678762162,50.08,78104.53,82.6,-1e-05,0.0,0.00066]
[1777678767610,50.08,78104.86,82.6,-1e-05,0.0,0.00066]
[1777678772645,50.08,78103.5,82.6,-1e-05,0.0,0.00065]
[1777678778687,50.08,78101.95,82.6,-1e-05,0.0,0.00065]
[1777678783722,50.08,78101.98,82.6,-1e-05,0.0,0.00065]
[1777678789325,50.08,78101.73,82.6,-1e-05,0.0,0.00065]
[1777678794799,50.08,78103.9,82.6,-1e-05,0.0,0.00065]
[1777678800841,50.08,78105.63,82.6,-1e-05,0.0,0.00064]
[1777678805876,50.08,78111.47,82.6,-1e-05,0.0,0.00063]
[1777678810911,50.08,78111.63,82.6,-1e-05,0.0,0.00063]
[1777678816957,50.08,78111.91,82.6,-1e-05,0.0,0.00063]
[1777678821992,50.08,78112.4,82.6,-1e-05,0.0,0.00063]
[1777678827028,50.08,78113.44,82.6,-1e-05,0.0,0.00063]
[1777678831056,50.08,78115.84,82.6,-1e-05,0.0,0.00061]
[1777678836091,50.08,78117.11,82.6,-1e-05,0.0,0.00061]
[1777678841150,50.08,78117.65,82.6,-1e-05,0.0,0.0006]
[1777678845179,50.08,78126.43,82.6,-1e-05,0.0,0.00059]
[1777678850214,50.08,78128.96,82.6,-1e-05,0.0,0.00058]
[1777678855249,50.08,78127.03,82.6,-1e-05,0.0,0.00058]
[1777678860284,50.08,78126.92,82.6,-1e-05,0.0,0.00058]
[1777678865319,50.08,78123.08,82.6,-1e-05,0.0,0.00059]
[1777678871361,50.08,78122.18,82.6,-1e-05,0.0,0.00059]
[1777678876396,50.08,78122.61,82.6,-1e-05,0.0,0.00059]
[1777678881431,50.08,78126.3,82.6,-1e-05,0.0,0.00059]
[1777678886466,50.08,78126.68,82.6,-1e-05,0.0,0.00058]
[1777678891501,50.08,78126.54,82.6,-1e-05,0.0,0.00057]
[1777678896536,50.08,78124.63,82.6,-1e-05,0.0,0.00058]
[1777678901571,50.08,78124.52,82.6,-1e-05,0.0,0.00058]
[1777678906610,50.08,78124.57,82.6,-1e-05,0.0,0.00058]
[1777678916680,50.08,78124.69,82.6,-1e-05,0.0,0.00058]
[1777678922722,50.08,78123.61,82.6,-1e-05,0.0,0.00058]
[1777678935813,50.08,78126.97,82.6,-1e-05,0.0,0.00057]
[1777678941855,50.08,78124.72,82.6,-1e-05,0.0,0.00058]
[1777678950918,50.08,78124.38,82.6,-1e-05,0.0,0.00058]
[1777678955953,50.08,78124.52,82.6,-1e-05,0.0,0.00057]
[1777678960988,50.08,78126.98,82.6,-1e-05,0.0,0.00056]
[1777678966024,50.08,78126.37,82.6,-1e-05,0.0,0.00056]
[1777678972066,50.08,78126.62,82.6,-1e-05,0.0,0.00056]
[1777678978109,50.08,78127.34,82.6,-1e-05,0.0,0.00056]
[1777678983143,50.08,78132.3,82.6,0.0,0.0,0.00055]
[1777678988179,50.08,78133.92,82.6,0.0,0.0,0.00055]
[1777678993213,50.08,78134.2,82.6,0.0,0.0,0.00055]
[1777678999256,50.08,78139.6,82.6,0.0,0.0,0.00054]
[1777679004291,50.08,78136.96,82.6,0.0,0.0,0.00054]
[1777679013354,50.08,78136.16,82.6,0.0,0.0,0.00053]
[1777679018389,50.08,78136.47,82.6,0.0,0.0,0.00053]
[1777679023423,50.08,78136.93,82.6,0.0,0.0,0.00053]
[1777679028459,50.08,78136.43,82.6,0.0,0.0,0.00053]
[1777679033494,50.08,78135.62,82.6,0.0,0.0,0.00053]
[1777679038529,50.08,78132.8,82.6,0.0,0.0,0.00054]
[1777679043565,50.08,78130.51,82.6,0.0,0.0,0.00054]
[1777679049607,50.08,78129.29,82.6,0.0,0.0,0.00054]
[1777679057663,50.08,78129.09,82.6,0.0,0.0,0.00054]
[1777679063704,50.08,78131.29,82.6,0.0,0.0,0.00054]
[1777679069747,50.08,78129.29,82.6,0.0,0.0,0.00054]
[1777679077970,50.08,78129.35,82.6,0.0,0.0,0.00053]
[1777679080825,50.08,78120.0,82.6,0.0,0.0,0.00055]
[1777679081832,50.08,78112.09,82.6,-1e-05,0.0,0.00057]
[1777679086866,50.08,78110.94,82.6,-1e-05,0.0,0.00057]
[1777679091902,50.08,78109.82,82.6,-1e-05,0.0,0.00057]
[1777679096937,50.08,78104.09,82.6,-1e-05,0.0,0.00058]
[1777679101972,50.08,78105.87,82.6,-1e-05,0.0,0.00058]
[1777679103261,50.08,78105.87,82.6,-1e-05,0.0,0.00058]
[1777679111035,50.08,78107.58,82.6,-1e-05,0.0,0.00058]
[1777679113049,50.08,78115.77,82.6,-1e-05,0.0,0.00056]
[1777679118654,50.08,78118.1,82.6,-1e-05,0.0,0.00056]
[1777679125133,50.08,78115.95,82.6,-1e-05,0.0,0.00056]
[1777679136210,50.08,78115.87,82.6,0.0,0.0,0.00055]
[1777679141245,50.08,78116.16,82.6,0.0,0.0,0.00055]
[1777679152322,50.08,78118.81,82.6,0.0,0.0,0.00054]
[1777679158364,50.08,78123.69,82.6,0.0,0.0,0.00053]
[1777679163399,50.08,78125.5,82.6,0.0,0.0,0.00053]
[1777679171455,50.08,78125.9,82.6,0.0,0.0,0.00053]
[1777679177497,50.08,78128.75,82.6,0.0,0.0,0.00052]
[1777679182532,50.08,78130.04,82.6,0.0,0.0,0.00052]
[1777679187567,50.08,78130.68,82.6,0.0,0.0,0.00052]
[1777679192602,50.08,78129.1,82.6,0.0,0.0,0.00051]
[1777679197637,50.08,78134.49,82.6,0.0,0.0,0.0005]
[1777679206699,50.08,78133.61,82.6,0.0,0.0,0.0005]
[1777679212743,50.08,78133.39,82.6,0.0,0.0,0.0005]
[1777679220884,50.08,78136.06,82.6,0.0,0.0,0.0005]
[1777679225919,50.08,78137.89,82.6,0.0,0.0,0.0005]
[1777679228939,50.08,78131.48,82.6,0.0,0.0,0.00051]
[1777679239012,50.08,78131.45,82.6,0.0,0.0,0.00051]
[1777679244046,50.08,78134.13,82.6,0.0,0.0,0.0005]
[1777679249082,50.08,78135.17,82.6,0.0,0.0,0.0005]
[1777679257138,50.08,78133.88,82.6,0.0,0.0,0.00049]
[1777679262173,50.08,78134.62,82.6,0.0,0.0,0.00049]
[1777679270229,50.08,78135.58,82.6,0.0,0.0,0.00049]
[1777679275264,50.08,78134.89,82.6,0.0,0.0,0.00049]
[1777679282313,50.08,78134.1,82.6,0.0,0.0,0.00049]
[1777679288356,50.08,78134.29,82.6,0.0,0.0,0.00049]
[1777679293391,50.08,78134.25,82.6,0.0,0.0,0.00049]
[1777679298426,50.08,78134.38,82.6,0.0,0.0,0.00049]
[1777679305798,50.08,78134.24,82.6,0.0,0.0,0.00049]
[1777679311517,50.08,78134.4,82.6,0.0,0.0,0.00048]
[1777679316551,50.08,78134.48,82.6,0.0,0.0,0.00048]
[1777679322594,50.08,78133.79,82.6,0.0,0.0,0.00048]
[1777679328636,50.08,78139.57,82.6,0.0,0.0,0.00047]
[1777679333671,50.08,78139.32,82.6,0.0,0.0,0.00047]
[1777679338706,50.08,78146.47,82.6,0.0,0.0,0.00046]
[1777679340720,50.08,78154.55,82.6,0.0,0.0,0.00045]
[1777679341727,50.08,78162.8,82.6,0.0,0.0,0.00043]
[1777679345755,50.08,78155.87,82.6,0.0,0.0,0.00044]
[1777679352807,50.08,78155.79,82.6,0.0,0.0,0.00044]
[1777679355828,50.08,78144.34,82.6,0.0,0.0,0.00046]
[1777679360866,50.08,78143.29,82.6,0.0,0.0,0.00047]
[1777679367915,50.08,78144.06,82.6,0.0,0.0,0.00046]
[1777679371943,50.08,78146.92,82.6,0.0,0.0,0.00045]
[1777679376977,50.08,78143.42,82.6,0.0,0.0,0.00046]
[1777679382013,50.08,78143.37,82.6,0.0,0.0,0.00046]
[1777679391076,50.08,78143.03,82.6,0.0,0.0,0.00046]
[1777679397118,50.08,78143.16,82.6,0.0,0.0,0.00046]
[1777679403163,50.08,78143.45,82.6,0.0,0.0,0.00046]
[1777679409205,50.08,78143.3,82.6,0.0,0.0,0.00046]
[1777679414240,50.08,78145.46,82.6,0.0,0.0,0.00045]
[1777679419275,50.08,78143.1,82.6,0.0,0.0,0.00046]
[1777679427331,50.08,78143.29,82.6,0.0,0.0,0.00046]
[1777679431359,50.08,78143.72,82.6,0.0,0.0,0.00045]
[1777679436394,50.08,78143.89,82.6,0.0,0.0,0.00045]
[1777679442436,50.08,78143.69,82.6,0.0,0.0,0.00045]
[1777679447471,50.08,78143.69,82.6,0.0,0.0,0.00045]
[1777679457941,50.08,78143.64,82.6,0.0,0.0,0.00045]
[1777679463583,50.08,78144.94,82.6,0.0,0.0,0.00044]
[1777679468618,50.08,78147.15,82.6,0.0,0.0,0.00044]
[1777679473653,50.08,78147.12,82.6,0.0,0.0,0.00044]
[1777679479695,50.08,78147.45,82.6,0.0,0.0,0.00044]
[1777679484730,50.08,78146.62,82.6,0.0,0.0,0.00044]
[1777679489734,50.08,78146.72,82.6,0.0,0.0,0.00044]
[1777679494800,50.08,78146.69,82.6,0.0,0.0,0.00043]
[1777679500842,50.08,78146.69,82.6,0.0,0.0,0.00043]
[1777679505876,50.08,78147.31,82.6,0.0,0.0,0.00043]
[1777679510912,50.08,78146.66,82.6,0.0,0.0,0.00043]
[1777679518967,50.08,78147.17,82.6,0.0,0.0,0.00043]
[1777679524005,50.08,78153.69,82.6,0.0,0.0,0.00042]
[1777679529038,50.08,78154.2,82.6,0.0,0.0,0.00042]
[1777679534073,50.08,78154.91,82.6,0.0,0.0,0.00042]
[1777679548171,50.08,78157.27,82.6,0.0,0.0,0.00041]
[1777679551191,50.08,78157.32,82.6,0.0,0.0,0.00041]
[1777679556226,50.08,78157.08,82.6,0.0,0.0,0.00041]
[1777679563275,50.08,78157.21,82.6,0.0,0.0,0.00041]
[1777679568314,50.08,78157.14,82.6,0.0,0.0,0.00041]
[1777679573349,50.08,78157.33,82.6,0.0,0.0,0.00041]
[1777679579392,50.08,78154.71,82.6,0.0,0.0,0.00041]
[1777679586464,50.08,78154.68,82.6,0.0,0.0,0.00041]
[1777679591499,50.08,78154.72,82.6,0.0,0.0,0.00041]
[1777679598548,50.08,78154.68,82.6,0.0,0.0,0.00041]
[1777679604590,50.08,78158.16,82.6,0.0,0.0,0.0004]
[1777679608618,50.08,78165.17,82.6,0.0,0.0,0.00039]
[1777679611682,50.08,78166.61,82.6,0.0,0.0,0.00038]
[1777679617681,50.08,78167.37,82.6,0.0,0.0,0.00038]
[1777679625737,50.08,78171.8,82.6,0.0,0.0,0.00038]
[1777679630772,50.08,78173.5,82.6,0.0,0.0,0.00037]
[1777679636814,50.08,78174.71,82.6,0.0,0.0,0.00037]
[1777679641848,50.08,78174.09,82.6,0.0,0.0,0.00037]
[1777679652927,50.08,78173.88,82.6,0.0,0.0,0.00037]
[1777679660983,50.08,78173.99,82.6,0.0,0.0,0.00037]
[1777679666018,50.08,78173.84,82.6,0.0,0.0,0.00037]
[1777679675081,50.08,78173.84,82.6,0.0,0.0,0.00037]
[1777679680116,50.08,78173.91,82.6,0.0,0.0,0.00036]
[1777679686158,50.08,78176.75,82.6,0.0,0.0,0.00036]
[1777679691193,50.08,78171.46,82.6,0.0,0.0,0.00037]
[1777679695221,50.08,78145.35,82.6,0.0,0.0,0.00041]
[1777679700256,50.08,78141.82,82.6,0.0,0.0,0.00041]
[1777679701263,50.08,78148.74,82.6,0.0,0.0,0.0004]
[1777679707305,50.08,78150.34,82.6,0.0,0.0,0.0004]
[1777679712340,50.08,78151.22,82.6,0.0,0.0,0.0004]
[1777679717375,50.08,78151.58,82.6,0.0,0.0,0.0004]
[1777679723420,50.08,78151.48,82.6,0.0,0.0,0.0004]
[1777679728455,50.08,78148.84,82.6,0.0,0.0,0.0004]
[1777679731478,50.08,78148.97,82.6,0.0,0.0,0.00039]
[1777679736514,50.08,78150.67,82.6,0.0,0.0,0.00039]
[1777679742556,50.08,78154.17,82.6,0.0,0.0,0.00038]
[1777679748597,50.08,78156.41,82.6,0.0,0.0,0.00038]
[1777679753635,50.08,78156.89,82.6,0.0,0.0,0.00038]
[1777679758670,50.08,78161.36,82.6,0.0,0.0,0.00037]
[1777679762704,50.08,78169.37,82.6,0.0,0.0,0.00036]
[1777679769753,50.08,78169.05,82.6,0.0,0.0,0.00036]
[1777679774788,50.08,78167.51,82.6,0.0,0.0,0.00037]
[1777679779823,50.08,78167.86,82.6,0.0,0.0,0.00037]
[1777679784858,50.08,78169.44,82.6,0.0,0.0,0.00036]
[1777679786871,50.08,78176.11,82.6,0.0,0.0,0.00035]
[1777679791906,50.08,78180.63,82.6,0.0,0.0,0.00034]
[1777679796942,50.08,78184.6,82.6,0.0,0.0,0.00034]
[1777679801976,50.08,78184.83,82.6,0.0,0.0,0.00034]
[1777679808018,50.08,78184.49,82.6,0.0,0.0,0.00034]
[1777679814061,50.08,78182.82,82.6,0.0,0.0,0.00034]
[1777679819096,50.08,78182.75,82.6,0.0,0.0,0.00034]
[1777679824131,50.08,78183.57,82.6,0.0,0.0,0.00034]
[1777679832189,50.08,78183.99,82.6,0.0,0.0,0.00034]
[1777679842257,50.08,78183.89,82.6,0.0,0.0,0.00034]
[1777679846060,50.08,78183.92,82.6,0.0,0.0,0.00034]
[1777679851321,50.08,78184.46,82.6,0.0,0.0,0.00033]
[1777679856359,50.08,78186.46,82.6,0.0,0.0,0.00033]
[1777679861394,50.08,78188.66,82.6,0.0,0.0,0.00032]
[1777679872471,50.08,78188.05,82.6,0.0,0.0,0.00032]
[1777679877506,50.08,78185.97,82.6,0.0,0.0,0.00033]
[1777679882541,50.08,78185.06,82.6,0.0,0.0,0.00033]
[1777679889590,50.08,78186.0,82.6,0.0,0.0,0.00033]
[1777679898653,50.08,78187.24,82.6,0.0,0.0,0.00032]
[1777679903689,50.08,78187.98,82.6,0.0,0.0,0.00032]
[1777679908723,50.08,78187.14,82.6,0.0,0.0,0.00032]
[1777679912751,50.08,78188.08,82.6,0.0,0.0,0.00032]
[1777679917786,50.08,78187.88,82.6,0.0,0.0,0.00032]
[1777679924835,50.08,78187.94,82.6,0.0,0.0,0.00032]
[1777679929870,50.08,78187.6,82.6,0.0,0.0,0.00032]
[1777679934907,50.08,78190.31,82.6,0.0,0.0,0.00031]
[1777679939942,50.08,78189.87,82.6,0.0,0.0,0.00031]
[1777679943970,50.08,78197.2,82.6,0.0,0.0,0.00031]
[1777679949005,50.08,78197.36,82.6,0.0,0.0,0.00031]
[1777679955047,50.08,78197.79,82.6,0.0,0.0,0.0003]
[1777679960130,50.08,78197.71,82.6,0.0,0.0,0.00031]
[1777679961143,50.08,78222.54,82.6,0.0,0.0,0.00028]
[1777679966177,50.08,78225.33,82.6,0.0,0.0,0.00027]
[1777679971212,50.08,78225.3,82.6,0.0,0.0,0.00027]
[1777679976247,50.08,78227.27,82.6,0.0,0.0,0.00027]
[1777679981282,50.08,78227.23,82.6,0.0,0.0,0.00027]
[1777679986317,50.08,78227.23,82.6,0.0,0.0,0.00027]
[1777679991352,50.08,78227.01,82.6,0.0,0.0,0.00027]
[1777679996387,50.08,78228.4,82.6,0.0,0.0,0.00027]
[1777680001422,50.08,78234.14,82.6,0.0,0.0,0.00026]
[1777680006457,50.08,78230.28,82.6,0.0,0.0,0.00026]
[1777680011492,50.08,78223.66,82.6,0.0,0.0,0.00027]
[1777680016534,50.08,78229.0,82.6,0.0,0.0,0.00026]
[1777680018548,50.08,78235.95,82.6,0.0,0.0,0.00026]
[1777680024592,50.08,78240.64,82.6,0.0,0.0,0.00025]
[1777680028620,50.08,78249.49,82.6,0.0,0.0,0.00024]
[1777680033655,50.08,78240.56,82.6,0.0,0.0,0.00025]
[1777680038691,50.08,78241.16,82.6,0.0,0.0,0.00025]
[1777680043727,50.08,78239.04,82.6,0.0,0.0,0.00025]
[1777680047758,50.08,78232.32,82.6,0.0,0.0,0.00026]
[1777680052789,50.08,78232.52,82.6,0.0,0.0,0.00026]
[1777680057825,50.08,78232.18,82.6,0.0,0.0,0.00026]
[1777680063867,50.08,78232.3,82.6,0.0,0.0,0.00026]
[1777680068901,50.08,78235.74,82.6,0.0,0.0,0.00025]
[1777680073937,50.08,78238.79,82.6,0.0,0.0,0.00025]
[1777680078972,50.08,78241.92,82.6,0.0,0.0,0.00025]
[1777680084007,50.08,78246.71,82.6,0.0,0.0,0.00024]
[1777680089042,50.08,78244.96,82.6,0.0,0.0,0.00024]
[1777680094077,50.08,78244.67,82.6,0.0,0.0,0.00024]
[1777680099112,50.08,78244.86,82.6,0.0,0.0,0.00024]
[1777680104147,50.08,78246.01,82.6,0.0,0.0,0.00024]
[1777680109182,50.08,78249.75,82.6,0.0,0.0,0.00023]
[1777680115224,50.08,78250.09,82.6,0.0,0.0,0.00023]
[1777680120259,50.08,78247.67,82.6,0.0,0.0,0.00024]
[1777680125294,50.08,78246.25,82.6,0.0,0.0,0.00024]
[1777680131336,50.08,78246.32,82.6,0.0,0.0,0.00024]
[1777680136371,50.08,78251.31,82.6,0.0,0.0,0.00023]
[1777680141405,50.08,78253.7,82.6,0.0,0.0,0.00023]
[1777680146441,50.08,78257.79,82.6,0.0,0.0,0.00023]
[1777680147674,50.08,78257.79,82.6,0.0,0.0,0.00023]
[1777680148513,50.08,78252.91,82.6,0.0,0.0,0.00023]
[1777680154499,50.08,78245.37,82.6,0.0,0.0,0.00023]
[1777680159534,50.08,78245.09,82.6,0.0,0.0,0.00023]
[1777680164569,50.08,78244.95,82.6,0.0,0.0,0.00023]
[1777680169604,50.08,78240.9,82.6,0.0,0.0,0.00024]
[1777680174638,50.08,78237.54,82.6,0.0,0.0,0.00024]
[1777680179673,50.08,78239.72,82.6,0.0,0.0,0.00024]
[1777680185716,50.08,78240.39,82.6,0.0,0.0,0.00024]
[1777680189744,50.08,78249.8,82.6,0.0,0.0,0.00023]
[1777680190751,50.08,78257.57,82.6,0.0,0.0,0.00022]
[1777680195786,50.08,78261.81,82.6,0.0,0.0,0.00022]
[1777680199814,50.08,78272.74,82.6,0.0,0.0,0.00021]
[1777680202835,50.08,78287.67,82.6,0.0,0.0,0.0002]
[1777680209884,50.08,78287.97,82.6,0.0,0.0,0.0002]
[1777680211898,50.08,78287.9,82.6,0.0,0.0,0.00019]
[1777680216934,50.08,78281.0,82.6,0.0,0.0,0.0002]
[1777680222976,50.08,78278.46,82.6,0.0,0.0,0.0002]
[1777680228016,50.08,78278.3,82.6,0.0,0.0,0.0002]
[1777680233051,50.08,78279.53,82.6,0.0,0.0,0.0002]
[1777680238086,50.08,78280.13,82.6,0.0,0.0,0.0002]
[1777680243121,50.08,78282.4,82.6,0.0,0.0,0.0002]
[1777680250170,50.08,78282.79,82.6,0.0,0.0,0.0002]
[1777680255205,50.08,78281.02,82.6,0.0,0.0,0.0002]
[1777680260239,50.08,78281.04,82.6,0.0,0.0,0.0002]
[1777680265274,50.08,78281.28,82.6,0.0,0.0,0.0002]
[1777680270310,50.08,78282.07,82.6,0.0,0.0,0.0002]
[1777680271317,50.08,78281.93,82.6,0.0,0.0,0.00019]
[1777680276352,50.08,78276.02,82.6,0.0,0.0,0.0002]
[1777680281387,50.08,78271.36,82.6,0.0,0.0,0.0002]
[1777680286422,50.08,78270.94,82.6,0.0,0.0,0.0002]
[1777680291457,50.08,78266.71,82.6,0.0,0.0,0.0002]
[1777680296492,50.08,78264.42,82.6,0.0,0.0,0.00021]
[1777680301527,50.08,78266.79,82.6,0.0,0.0,0.0002]
[1777680303543,50.08,78256.57,82.6,0.0,0.0,0.00021]
[1777680308578,50.08,78255.52,82.6,0.0,0.0,0.00021]
[1777680314620,50.08,78252.82,82.6,0.0,0.0,0.00021]
[1777680319674,50.08,78250.54,82.6,0.0,0.0,0.00022]
[1777680325697,50.08,78249.8,82.6,0.0,0.0,0.00022]
[1777680330734,50.08,78251.75,82.6,0.0,0.0,0.00022]
[1777680332749,50.08,78251.71,82.6,0.0,0.0,0.00021]
[1777680338790,50.08,78251.46,82.6,0.0,0.0,0.00021]
[1777680343825,50.08,78251.75,82.6,0.0,0.0,0.00021]
[1777680348861,50.08,78251.77,82.6,0.0,0.0,0.00021]
[1777680353895,50.08,78251.22,82.6,0.0,0.0,0.00021]
[1777680360944,50.08,78251.45,82.6,0.0,0.0,0.00021]
[1777680365979,50.08,78253.01,82.6,0.0,0.0,0.00021]
[1777680372021,50.08,78252.53,82.6,0.0,0.0,0.00021]
[1777680374035,50.08,78245.3,82.6,0.0,0.0,0.00022]
[1777680379071,50.08,78247.21,82.6,0.0,0.0,0.00021]
[1777680384106,50.08,78245.99,82.6,0.0,0.0,0.00022]
[1777680390150,50.08,78240.72,82.6,0.0,0.0,0.00022]
[1777680391157,50.08,78241.24,82.6,0.0,0.0,0.00021]
[1777680396192,50.08,78240.72,82.6,0.0,0.0,0.00021]
[1777680401228,50.08,78245.72,82.6,0.0,0.0,0.00021]
[1777680408277,50.08,78243.11,82.6,0.0,0.0,0.00021]
[1777680413311,50.08,78245.25,82.6,0.0,0.0,0.00021]
[1777680418347,50.08,78244.48,82.6,0.0,0.0,0.00021]
[1777680424389,50.08,78244.78,82.6,0.0,0.0,0.00021]
[1777680430431,50.08,78244.45,82.6,0.0,0.0,0.00021]
[1777680435466,50.08,78245.01,82.6,0.0,0.0,0.00021]
[1777680440503,50.08,78246.9,82.6,0.0,0.0,0.00021]
[1777680445538,50.08,78246.88,82.6,0.0,0.0,0.00021]
[1777680450573,50.08,78244.03,82.6,0.0,0.0,0.00021]
[1777680451581,50.08,78243.93,82.6,0.0,0.0,0.00021]
[1777680456616,50.08,78242.89,82.6,0.0,0.0,0.00021]
[1777680462658,50.08,78242.56,82.6,0.0,0.0,0.00021]
[1777680467692,50.08,78243.79,82.6,0.0,0.0,0.00021]
[1777680472731,50.08,78243.89,82.6,0.0,0.0,0.00021]
[1777680477765,50.08,78243.74,82.6,0.0,0.0,0.00021]
[1777680482800,50.08,78239.98,82.6,0.0,0.0,0.00021]
[1777680487836,50.08,78239.77,82.6,0.0,0.0,0.00021]
[1777680492871,50.08,78239.79,82.6,0.0,0.0,0.00021]
[1777680497907,50.08,78239.8,82.6,0.0,0.0,0.00021]
[1777680502943,50.08,78237.25,82.6,0.0,0.0,0.00021]
[1777680507978,50.08,78238.47,82.6,0.0,0.0,0.00021]
[1777680510998,50.08,78242.91,82.6,0.0,0.0,0.0002]
[1777680516036,50.08,78242.8,82.6,0.0,0.0,0.0002]
[1777680521070,50.08,78243.17,82.6,0.0,0.0,0.0002]
[1777680526106,50.08,78240.37,82.6,0.0,0.0,0.00021]
[1777680531141,50.08,78240.71,82.6,0.0,0.0,0.0002]
[1777680536176,50.08,78240.48,82.6,0.0,0.0,0.00021]
[1777680542220,50.08,78239.33,82.6,0.0,0.0,0.00021]
[1777680548262,50.08,78239.56,82.6,0.0,0.0,0.00021]
[1777680554304,50.08,78239.76,82.6,0.0,0.0,0.00021]
[1777680559339,50.08,78236.5,82.6,0.0,0.0,0.00021]
[1777680564376,50.08,78237.04,82.6,0.0,0.0,0.00021]
[1777680570418,50.08,78238.73,82.6,0.0,0.0,0.00021]
[1777680571425,50.08,78239.37,82.6,0.0,0.0,0.0002]
[1777680578474,50.08,78238.15,82.6,0.0,0.0,0.0002]
[1777680584516,50.08,78238.18,82.6,0.0,0.0,0.0002]
[1777680589551,50.08,78233.86,82.6,0.0,0.0,0.00021]
[1777680592571,50.08,78243.99,82.6,0.0,0.0,0.0002]
[1777680597607,50.08,78253.03,82.6,0.0,0.0,0.00019]
[1777680602642,50.08,78252.84,82.6,0.0,0.0,0.00019]
[1777680603649,50.08,78242.28,82.6,0.0,0.0,0.0002]
[1777680608684,50.08,78240.76,82.6,0.0,0.0,0.0002]
[1777680613719,50.08,78241.71,82.6,0.0,0.0,0.0002]
[1777680619761,50.08,78243.66,82.6,0.0,0.0,0.0002]
[1777680624796,50.08,78243.92,82.6,0.0,0.0,0.0002]
[1777680629830,50.08,78241.95,82.6,0.0,0.0,0.0002]
[1777680631845,50.08,78242.09,82.6,0.0,0.0,0.00019]
[1777680637837,50.08,78241.9,82.6,0.0,0.0,0.00019]
[1777680643928,50.08,78241.67,82.6,0.0,0.0,0.00019]
[1777680648964,50.08,78246.39,82.6,0.0,0.0,0.00019]
[1777680650978,50.08,78255.89,82.6,0.0,0.0,0.00018]
[1777680657020,50.08,78258.0,82.6,0.0,0.0,0.00018]
[1777680662055,50.08,78255.0,82.6,0.0,0.0,0.00018]
[1777680665075,50.08,78248.12,82.6,0.0,0.0,0.00019]
[1777680670110,50.08,78241.92,82.6,0.0,0.0,0.00019]
[1777680675146,50.08,78240.15,82.6,0.0,0.0,0.0002]
[1777680680181,50.08,78242.41,82.6,0.0,0.0,0.00019]
[1777680685216,50.08,78242.6,82.6,0.0,0.0,0.00019]
[1777680691258,50.08,78242.45,82.6,0.0,0.0,0.00019]
[1777680696292,50.08,78241.63,82.6,0.0,0.0,0.00019]
[1777680701332,50.08,78241.16,82.6,0.0,0.0,0.00019]
[1777680709388,50.08,78240.61,82.6,0.0,0.0,0.00019]
[1777680714423,50.08,78240.28,82.6,0.0,0.0,0.00019]
[1777680719458,50.08,78237.67,82.6,0.0,0.0,0.00019]
[1777680724493,50.08,78234.9,82.6,0.0,0.0,0.0002]
[1777680731543,50.08,78235.8,82.6,0.0,0.0,0.00019]
[1777680736577,50.08,78234.12,82.6,0.0,0.0,0.0002]
[1777680740606,50.08,78223.11,82.6,0.0,0.0,0.0002]
[1777680745641,50.08,78221.96,82.6,0.0,0.0,0.00021]
[1777680751683,50.08,78221.78,82.6,0.0,0.0,0.0002]
[1777680756718,50.08,78224.02,82.6,0.0,0.0,0.0002]
[1777680762760,50.08,78223.56,82.6,0.0,0.0,0.0002]
[1777680768802,50.08,78223.26,82.6,0.0,0.0,0.0002]
[1777680773837,50.08,78219.33,82.6,0.0,0.0,0.0002]
[1777680774844,50.08,78212.97,82.6,0.0,0.0,0.00021]
[1777680779878,50.08,78209.77,82.6,0.0,0.0,0.00021]
[1777680784914,50.08,78207.26,82.6,0.0,0.0,0.00021]
[1777680790955,50.08,78206.58,82.6,0.0,0.0,0.00021]
[1777680796998,50.08,78206.36,82.6,0.0,0.0,0.00021]
[1777680802034,50.08,78206.58,82.6,0.0,0.0,0.00021]
[1777680807069,50.08,78206.02,82.6,0.0,0.0,0.00021]
[1777680811096,50.08,78206.2,82.6,0.0,0.0,0.00021]
[1777680816132,50.08,78205.01,82.6,0.0,0.0,0.00021]
[1777680821647,50.08,78205.01,82.6,0.0,0.0,0.00021]
[1777680830230,50.08,78210.58,82.6,0.0,0.0,0.0002]
[1777680835265,50.08,78210.53,82.6,0.0,0.0,0.0002]
[1777680840300,50.08,78210.73,82.6,0.0,0.0,0.0002]
[1777680845335,50.08,78208.66,82.6,0.0,0.0,0.00021]
[1777680850370,50.08,78208.8,82.6,0.0,0.0,0.00021]
[1777680856412,50.08,78208.69,82.6,0.0,0.0,0.00021]
[1777680861447,50.08,78204.81,82.6,0.0,0.0,0.00021]
[1777680866481,50.08,78199.5,82.6,0.0,0.0,0.00021]
[1777680871517,50.08,78199.26,82.6,0.0,0.0,0.00021]
[1777680878566,50.08,78199.25,82.6,0.0,0.0,0.00021]
[1777680883600,50.08,78200.12,82.6,0.0,0.0,0.00021]
[1777680889643,50.08,78199.92,82.6,0.0,0.0,0.00021]
[1777680895685,50.08,78201.81,82.6,0.0,0.0,0.00021]
[1777680900778,50.08,78199.22,82.6,0.0,0.0,0.00021]
[1777680905814,50.08,78199.27,82.6,0.0,0.0,0.00021]
[1777680910848,50.08,78199.31,82.6,0.0,0.0,0.00021]
[1777680915884,50.08,78199.46,82.6,0.0,0.0,0.00021]
[1777680920918,50.08,78201.2,82.6,0.0,0.0,0.00021]
[1777680925954,50.08,78199.86,82.6,0.0,0.0,0.00021]
[1777680930989,50.08,78198.53,82.6,0.0,0.0,0.00021]
[1777680931996,50.08,78198.51,82.6,0.0,0.0,0.0002]
[1777680943073,50.08,78198.76,82.6,0.0,0.0,0.0002]
[1777680948108,50.08,78198.13,82.6,0.0,0.0,0.00021]
[1777680953143,50.08,78198.06,82.6,0.0,0.0,0.00021]
[1777680958178,50.08,78198.6,82.6,0.0,0.0,0.0002]
[1777680963213,50.08,78196.23,82.6,0.0,0.0,0.00021]
[1777680969255,50.08,78198.14,82.6,0.0,0.0,0.00021]
[1777680974289,50.08,78198.04,82.6,0.0,0.0,0.00021]
[1777680979325,50.08,78198.03,82.6,0.0,0.0,0.00021]
[1777680988388,50.08,78196.88,82.6,0.0,0.0,0.00021]
[1777680995437,50.08,78195.19,82.6,0.0,0.0,0.0002]
[1777681000472,50.08,78195.55,82.6,0.0,0.0,0.0002]
[1777681005507,50.08,78188.29,82.6,0.0,0.0,0.00021]
[1777681010541,50.08,78187.41,82.6,0.0,0.0,0.00021]
[1777681015577,50.08,78187.65,82.6,0.0,0.0,0.00021]
[1777681020612,50.08,78181.52,82.6,0.0,0.0,0.00021]
[1777681025648,50.08,78177.91,82.6,0.0,0.0,0.00022]
[1777681031690,50.08,78178.92,82.6,0.0,0.0,0.00022]
[1777681036727,50.08,78179.39,82.6,0.0,0.0,0.00022]
[1777681041761,50.08,78173.34,82.6,0.0,0.0,0.00022]
[1777681046797,50.08,78172.61,82.6,0.0,0.0,0.00022]
[1777681051832,50.08,78168.02,82.6,0.0,0.0,0.00022]
[1777681056867,50.08,78168.55,82.6,0.0,0.0,0.00022]
[1777681063917,50.08,78167.47,82.6,0.0,0.0,0.00022]
[1777681068952,50.08,78163.85,82.6,0.0,0.0,0.00022]
[1777681071973,50.08,78177.47,82.6,0.0,0.0,0.00021]
[1777681077008,50.08,78182.06,82.6,0.0,0.0,0.00021]
[1777681082045,50.08,78184.18,82.6,0.0,0.0,0.00021]
[1777681088087,50.08,78184.04,82.6,0.0,0.0,0.00021]
[1777681093122,50.08,78184.99,82.6,0.0,0.0,0.00021]
[1777681098156,50.08,78184.9,82.6,0.0,0.0,0.00021]
[1777681103191,50.08,78184.86,82.6,0.0,0.0,0.00021]
[1777681110241,50.08,78183.97,82.6,0.0,0.0,0.00021]
[1777681111247,50.08,78184.07,82.6,0.0,0.0,0.0002]
[1777681117290,50.08,78186.19,82.6,0.0,0.0,0.0002]
[1777681123332,50.08,78186.08,82.6,0.0,0.0,0.0002]
[1777681128367,50.08,78186.89,82.6,0.0,0.0,0.0002]
[1777681134409,50.08,78187.05,82.6,0.0,0.0,0.0002]
[1777681140451,50.08,78186.98,82.6,0.0,0.0,0.0002]
[1777681146492,50.08,78186.81,82.6,0.0,0.0,0.0002]
[1777681154549,50.08,78190.01,82.6,0.0,0.0,0.0002]
[1777681159584,50.08,78193.43,82.6,0.0,0.0,0.00019]
[1777681164618,50.08,78195.37,82.6,0.0,0.0,0.00019]
[1777681171667,50.08,78195.32,82.6,0.0,0.0,0.00019]
[1777681176702,50.08,78194.07,82.6,0.0,0.0,0.00019]
[1777681181739,50.08,78188.87,82.6,0.0,0.0,0.00019]
[1777681183753,50.08,78176.7,82.6,0.0,0.0,0.0002]
[1777681190802,50.08,78174.25,82.6,0.0,0.0,0.0002]
[1777681193822,50.08,78182.99,82.6,0.0,0.0,0.0002]
[1777681194830,50.08,78190.67,82.6,0.0,0.0,0.00019]
[1777681199865,50.08,78191.74,82.6,0.0,0.0,0.00019]
[1777681205908,50.08,78192.62,82.6,0.0,0.0,0.00019]
[1777681212957,50.08,78192.61,82.6,0.0,0.0,0.00019]
[1777681217991,50.08,78192.63,82.6,0.0,0.0,0.00019]
[1777681226049,50.08,78193.25,82.6,0.0,0.0,0.00019]
[1777681234105,50.08,78193.26,82.6,0.0,0.0,0.00019]
[1777681240146,50.08,78193.32,82.6,0.0,0.0,0.00019]
[1777681249285,50.08,78193.34,82.6,0.0,0.0,0.00019]
[1777681256259,50.08,78195.61,82.6,0.0,0.0,0.00018]
[1777681262300,50.08,78193.9,82.6,0.0,0.0,0.00018]
[1777681267336,50.08,78193.75,82.6,0.0,0.0,0.00018]
[1777681272370,50.08,78194.27,82.6,0.0,0.0,0.00018]
[1777681279420,50.08,78193.27,82.6,0.0,0.0,0.00019]
[1777681289950,50.08,78194.01,82.6,0.0,0.0,0.00018]
[1777681291504,50.08,78194.81,82.6,0.0,0.0,0.00018]
[1777681296538,50.08,78195.14,82.6,0.0,0.0,0.00018]
[1777681300567,50.08,78206.78,82.6,0.0,0.0,0.00017]
[1777681305602,50.08,78211.1,82.6,0.0,0.0,0.00017]
[1777681310637,50.08,78216.98,82.6,0.0,0.0,0.00016]
[1777681312650,50.08,78225.51,82.6,0.0,0.0,0.00016]
[1777681318693,50.08,78230.68,82.6,0.0,0.0,0.00016]
[1777681325742,50.08,78230.44,82.6,0.0,0.0,0.00016]
[1777681330777,50.08,78230.66,82.6,0.0,0.0,0.00016]
[1777681335812,50.08,78225.69,82.6,0.0,0.0,0.00016]
[1777681340847,50.08,78226.27,82.6,0.0,0.0,0.00016]
[1777681345882,50.08,78226.96,82.6,0.0,0.0,0.00016]
[1777681350917,50.08,78229.39,82.6,0.0,0.0,0.00016]
[1777681351924,50.08,78229.34,82.6,0.0,0.0,0.00015]
[1777681358973,50.08,78227.52,82.6,0.0,0.0,0.00015]
[1777681364008,50.08,78228.08,82.6,0.0,0.0,0.00015]
[1777681369043,50.08,78227.83,82.6,0.0,0.0,0.00015]
[1777681375085,50.08,78228.31,82.6,0.0,0.0,0.00015]
[1777681379113,50.08,78220.76,82.6,0.0,0.0,0.00016]
[1777681384151,50.08,78226.86,82.6,0.0,0.0,0.00015]
[1777681390196,50.08,78227.32,82.6,0.0,0.0,0.00015]
[1777681395231,50.08,78227.68,82.6,0.0,0.0,0.00015]
[1777681400266,50.08,78227.91,82.6,0.0,0.0,0.00015]
[1777681404295,50.08,78235.8,82.6,0.0,0.0,0.00015]
[1777681410336,50.08,78237.83,82.6,0.0,0.0,0.00015]
[1777681411343,50.08,78243.71,82.6,0.0,0.0,0.00014]
[1777681417386,50.08,78243.01,82.6,0.0,0.0,0.00014]
[1777681422421,50.08,78246.04,82.6,0.0,0.0,0.00014]
[1777681429469,50.08,78247.38,82.6,0.0,0.0,0.00014]
[1777681434505,50.08,78252.15,82.6,0.0,0.0,0.00014]
[1777681439540,50.08,78257.02,82.6,0.0,0.0,0.00013]
[1777681444575,50.08,78255.05,82.6,0.0,0.0,0.00013]
[1777681449610,50.08,78258.46,82.6,0.0,0.0,0.00013]
[1777681452631,50.08,78265.4,82.6,0.0,0.0,0.00013]
[1777681457666,50.08,78269.49,82.6,0.0,0.0,0.00013]
[1777681462701,50.08,78272.72,82.6,0.0,0.0,0.00012]
[1777681463708,50.08,78287.89,82.6,0.0,0.0,0.00012]
[1777681468743,50.08,78291.93,82.6,0.0,0.0,0.00012]
[1777681472770,50.08,78291.82,82.6,0.0,0.0,0.00011]
[1777681477807,50.08,78293.05,82.6,0.0,0.0,0.00011]
[1777681482842,50.08,78293.96,82.6,0.0,0.0,0.00011]
[1777681485863,50.08,78303.58,82.6,0.0,0.0,0.00011]
[1777681490899,50.08,78309.24,82.6,0.0,0.0,0.0001]
[1777681495935,50.08,78313.76,82.6,0.0,0.0,0.0001]
[1777681500970,50.08,78310.28,82.6,0.0,0.0,0.0001]
[1777681506005,50.08,78308.18,82.6,0.0,0.0,0.0001]
[1777681511040,50.08,78308.28,82.6,0.0,0.0,0.0001]
[1777681516075,50.08,78304.94,82.6,0.0,0.0,0.00011]
[1777681522117,50.08,78305.1,82.6,0.0,0.0,0.00011]
[1777681530173,50.08,78305.23,82.6,0.0,0.0,0.00011]
[1777681532187,50.08,78305.09,82.6,0.0,0.0,0.0001]
[1777681537222,50.08,78305.61,82.6,0.0,0.0,0.0001]
[1777681542257,50.08,78301.11,82.6,0.0,0.0,0.00011]
[1777681547292,50.08,78297.9,82.6,0.0,0.0,0.00011]
[1777681552328,50.08,78298.71,82.6,0.0,0.0,0.00011]
[1777681556356,50.08,78305.35,82.6,0.0,0.0,0.0001]
[1777681561390,50.08,78308.44,82.6,0.0,0.0,0.0001]
[1777681566426,50.08,78308.35,82.6,0.0,0.0,0.0001]
[1777681571461,50.08,78308.15,82.6,0.0,0.0,0.0001]
[1777681576496,50.08,78310.69,82.6,0.0,0.0,0.0001]
[1777681579517,50.08,78318.58,82.6,0.0,0.0,0.0001]
[1777681584553,50.08,78319.81,82.6,0.0,0.0,0.0001]
[1777681589588,50.08,78322.26,82.6,0.0,0.0,0.0001]
[1777681591601,50.08,78324.72,82.6,0.0,0.0,9e-05]
[1777681594624,50.08,78337.91,82.6,0.0,0.0,9e-05]
[1777681599658,50.08,78342.07,82.6,0.0,0.0,9e-05]
[1777681604692,50.08,78346.29,82.6,0.0,0.0,8e-05]
[1777681609728,50.08,78349.16,82.6,0.0,0.0,8e-05]
[1777681613756,50.08,78341.62,82.6,0.0,0.0,9e-05]
[1777681618791,50.08,78339.56,82.6,0.0,0.0,9e-05]
[1777681623826,50.08,78339.06,82.6,0.0,0.0,9e-05]
[1777681628861,50.08,78339.51,82.6,0.0,0.0,9e-05]
[1777681633896,50.08,78339.1,82.6,0.0,0.0,9e-05]
[1777681638931,50.08,78337.88,82.6,0.0,0.0,9e-05]
[1777681639937,50.08,78325.4,82.6,0.0,0.0,9e-05]
[1777681644974,50.08,78322.84,82.6,0.0,0.0,9e-05]
[1777681650009,50.08,78322.93,82.6,0.0,0.0,9e-05]
[1777681652022,50.08,78322.69,82.6,0.0,0.0,9e-05]
[1777681657059,50.08,78321.87,82.6,0.0,0.0,9e-05]
[1777681658066,50.08,78315.33,82.6,0.0,0.0,9e-05]
[1777681663101,50.08,78309.54,82.6,0.0,0.0,0.0001]
[1777681668136,50.08,78311.81,82.6,0.0,0.0,0.0001]
[1777681673171,50.08,78306.32,82.6,0.0,0.0,0.0001]
[1777681679213,50.08,78306.34,82.6,0.0,0.0,0.0001]
[1777681684248,50.08,78302.47,82.6,0.0,0.0,0.0001]
[1777681689282,50.08,78302.33,82.6,0.0,0.0,0.0001]
[1777681691297,50.08,78295.33,82.6,0.0,0.0,0.0001]
[1777681696332,50.08,78292.74,82.6,0.0,0.0,0.0001]
[1777681698346,50.08,78286.48,82.6,0.0,0.0,0.00011]
[1777681704389,50.08,78286.75,82.6,0.0,0.0,0.00011]
[1777681709423,50.08,78284.56,82.6,0.0,0.0,0.00011]
[1777681711438,50.08,78283.85,82.6,0.0,0.0,0.0001]
[1777681716473,50.08,78282.11,82.6,0.0,0.0,0.00011]
[1777681721512,50.08,78281.53,82.6,0.0,0.0,0.00011]
[1777681726547,50.08,78281.63,82.6,0.0,0.0,0.00011]
[1777681733598,50.08,78279.83,82.6,0.0,0.0,0.00011]
[1777681738633,50.08,78279.28,82.6,0.0,0.0,0.00011]
[1777681743668,50.08,78275.52,82.6,0.0,0.0,0.00011]
[1777681748703,50.08,78275.71,82.6,0.0,0.0,0.00011]
[1777681753738,50.08,78277.17,82.6,0.0,0.0,0.00011]
[1777681758773,50.08,78277.08,82.6,0.0,0.0,0.00011]
[1777681763807,50.08,78279.03,82.6,0.0,0.0,0.00011]
[1777681770857,50.08,78279.14,82.6,0.0,0.0,0.00011]
[1777681771864,50.08,78279.31,82.6,0.0,0.0,0.0001]
[1777681776899,50.08,78278.99,82.6,0.0,0.0,0.0001]
[1777681782940,50.08,78276.45,82.6,0.0,0.0,0.0001]
[1777681787976,50.08,78276.31,82.6,0.0,0.0,0.0001]
[1777681793013,50.08,78275.36,82.6,0.0,0.0,0.00011]
[1777681798049,50.08,78273.32,82.6,0.0,0.0,0.00011]
[1777681802077,50.08,78280.45,82.6,0.0,0.0,0.0001]
[1777681808119,50.08,78283.09,82.6,0.0,0.0,0.0001]
[1777681813154,50.08,78283.89,82.6,0.0,0.0,0.0001]
[1777681818189,50.08,78285.99,82.6,0.0,0.0,0.0001]
[1777681823224,50.08,78280.1,82.6,0.0,0.0,0.0001]
[1777681828260,50.08,78282.68,82.6,0.0,0.0,0.0001]
[1777681831281,50.08,78281.95,82.6,0.0,0.0,0.0001]
[1777681837323,50.08,78282.01,82.6,0.0,0.0,0.0001]
[1777681842358,50.08,78283.05,82.6,0.0,0.0,0.0001]
[1777681847393,50.08,78288.6,82.6,0.0,0.0,0.0001]
[1777681851421,50.08,78297.25,82.6,0.0,0.0,9e-05]
[1777681856456,50.08,78299.19,82.6,0.0,0.0,9e-05]
[1777681862498,50.08,78299.02,82.6,0.0,0.0,9e-05]
[1777681868540,50.08,78297.22,82.6,0.0,0.0,9e-05]
[1777681873575,50.08,78299.39,82.6,0.0,0.0,9e-05]
[1777681878609,50.08,78297.1,82.6,0.0,0.0,9e-05]
[1777681884652,50.08,78297.06,82.6,0.0,0.0,9e-05]
[1777681889687,50.08,78297.25,82.6,0.0,0.0,9e-05]
[1777681891910,50.08,78297.25,82.6,0.0,0.0,9e-05]
[1777681898750,50.08,78297.34,82.6,0.0,0.0,9e-05]
[1777681903784,50.08,78298.09,82.6,0.0,0.0,9e-05]
[1777681908821,50.08,78303.19,82.6,0.0,0.0,9e-05]
[1777681913856,50.08,78305.72,82.6,0.0,0.0,9e-05]
[1777681918890,50.08,78307.48,82.6,0.0,0.0,9e-05]
[1777681923926,50.08,78308.11,82.6,0.0,0.0,9e-05]
[1777681928961,50.08,78313.28,82.6,0.0,0.0,9e-05]
[1777681932989,50.08,78320.17,82.6,0.0,0.0,8e-05]
[1777681938028,50.08,78325.6,82.6,0.0,0.0,8e-05]
[1777681943063,50.08,78329.47,82.6,0.0,0.0,8e-05]
[1777681948098,50.08,78332.54,82.6,0.0,0.0,8e-05]
[1777681951119,50.08,78334.52,82.6,0.0,0.0,8e-05]
[1777681960182,50.08,78335.28,82.6,0.0,0.0,8e-05]
[1777681972266,50.08,78335.43,82.6,0.0,0.0,8e-05]
[1777681978307,50.08,78336.37,82.6,0.0,0.0,8e-05]
[1777681983343,50.08,78329.98,82.6,0.0,0.0,8e-05]
[1777681990393,50.08,78328.73,82.6,0.0,0.0,8e-05]
[1777681996435,50.08,78327.62,82.6,0.0,0.0,8e-05]
[1777682002477,50.08,78327.13,82.6,0.0,0.0,8e-05]
[1777682007512,50.08,78326.93,82.6,0.0,0.0,8e-05]
[1777682010533,50.08,78320.09,82.6,0.0,0.0,8e-05]
[1777682010913,50.08,78320.09,82.6,0.0,0.0,8e-05]
[1777682021744,50.08,78313.45,82.6,0.0,0.0,8e-05]
[1777682024632,50.08,78319.54,82.6,0.0,0.0,8e-05]
[1777682034703,50.08,78319.2,82.6,0.0,0.0,8e-05]
[1777682041752,50.08,78316.93,82.6,0.0,0.0,8e-05]
[1777682043766,50.08,78310.53,82.6,0.0,0.0,8e-05]
[1777682048801,50.08,78306.98,82.6,0.0,0.0,8e-05]
[1777682053836,50.08,78304.39,82.6,0.0,0.0,8e-05]
[1777682058870,50.08,78303.64,82.6,0.0,0.0,8e-05]
[1777682063908,50.08,78303.33,82.6,0.0,0.0,8e-05]
[1777682070454,50.08,78303.13,82.6,0.0,0.0,8e-05]
[1777682074985,50.08,78303.51,82.6,0.0,0.0,8e-05]
[1777682082035,50.08,78305.73,82.6,0.0,0.0,8e-05]
[1777682088212,50.08,78303.5,82.6,0.0,0.0,8e-05]
[1777682094119,50.08,78303.5,82.6,0.0,0.0,8e-05]
[1777682100161,50.08,78303.38,82.6,0.0,0.0,8e-05]
[1777682103182,50.08,78296.47,82.6,0.0,0.0,8e-05]
[1777682106199,50.08,78296.22,82.6,0.0,0.0,8e-05]
[1777682112245,50.08,78296.81,82.6,0.0,0.0,8e-05]
[1777682117280,50.08,78296.82,82.6,0.0,0.0,8e-05]
[1777682122315,50.08,78296.82,82.6,0.0,0.0,8e-05]
[1777682127350,50.08,78296.85,82.6,0.0,0.0,8e-05]
[1777682130006,50.08,78296.85,82.6,0.0,0.0,8e-05]
[1777682131989,50.08,78296.85,82.6,0.0,0.0,8e-05]
[1777682137420,50.08,78297.65,82.6,0.0,0.0,8e-05]
[1777682142455,50.08,78297.24,82.6,0.0,0.0,8e-05]
[1777682148497,50.08,78296.39,82.6,0.0,0.0,8e-05]
[1777682153532,50.08,78288.77,82.6,0.0,0.0,8e-05]
[1777682158567,50.08,78283.31,82.6,0.0,0.0,9e-05]
[1777682163602,50.08,78280.75,82.6,0.0,0.0,9e-05]
[1777682169643,50.08,78278.08,82.6,0.0,0.0,9e-05]
[1777682174679,50.08,78277.55,82.6,0.0,0.0,9e-05]
[1777682178942,50.08,78274.4,82.6,0.0,0.0,9e-05]
[1777682184749,50.08,78272.38,82.6,0.0,0.0,9e-05]
[1777682190848,50.08,78272.56,82.6,0.0,0.0,9e-05]
[1777682191798,50.08,78272.73,82.6,0.0,0.0,9e-05]
[1777682198848,50.08,78272.79,82.6,0.0,0.0,9e-05]
[1777682203883,50.08,78272.49,82.6,0.0,0.0,9e-05]
[1777682210932,50.08,78272.58,82.6,0.0,0.0,9e-05]
[1777682216974,50.08,78270.37,82.6,0.0,0.0,9e-05]
[1777682222009,50.08,78270.4,82.6,0.0,0.0,9e-05]
[1777682228051,50.08,78270.41,82.6,0.0,0.0,9e-05]
[1777682234094,50.08,78270.43,82.6,0.0,0.0,9e-05]
[1777682236108,50.08,78263.1,82.6,0.0,0.0,9e-05]
[1777682239129,50.08,78256.74,82.6,0.0,0.0,9e-05]
[1777682244164,50.08,78255.76,82.6,0.0,0.0,9e-05]
[1777682247186,50.08,78247.65,82.6,0.0,0.0,0.0001]
[1777682250813,50.08,78247.38,82.6,0.0,0.0,0.0001]
[1777682251215,50.08,78246.64,82.6,0.0,0.0,0.0001]
[1777682256355,50.08,78246.94,82.6,0.0,0.0,0.0001]
[1777682262292,50.08,78253.03,82.6,0.0,0.0,9e-05]
[1777682267327,50.08,78252.7,82.6,0.0,0.0,9e-05]
[1777682270349,50.08,78269.94,82.6,0.0,0.0,9e-05]
[1777682275382,50.08,78268.72,82.6,0.0,0.0,9e-05]
[1777682280419,50.08,78269.88,82.6,0.0,0.0,9e-05]
[1777682286461,50.08,78269.19,82.6,0.0,0.0,9e-05]
[1777682291496,50.08,78269.03,82.6,0.0,0.0,9e-05]
[1777682297538,50.08,78269.54,82.6,0.0,0.0,9e-05]
[1777682303580,50.08,78270.67,82.6,0.0,0.0,9e-05]
[1777682309622,50.08,78271.08,82.6,0.0,0.0,9e-05]
[1777682314657,50.08,78271.05,82.6,0.0,0.0,8e-05]
[1777682321707,50.08,78270.49,82.6,0.0,0.0,8e-05]
[1777682326742,50.08,78270.55,82.6,0.0,0.0,8e-05]
[1777682331784,50.08,78270.8,82.6,0.0,0.0,8e-05]
[1777682336819,50.08,78270.73,82.6,0.0,0.0,8e-05]
[1777682342861,50.08,78270.91,82.6,0.0,0.0,8e-05]
[1777682347896,50.08,78270.64,82.6,0.0,0.0,8e-05]
[1777682354945,50.08,78267.39,82.6,0.0,0.0,9e-05]
[1777682359980,50.08,78267.45,82.6,0.0,0.0,9e-05]
[1777682365017,50.08,78269.35,82.6,0.0,0.0,8e-05]
[1777682370050,50.08,78261.77,82.6,0.0,0.0,9e-05]
[1777682373071,50.08,78261.48,82.6,0.0,0.0,9e-05]
[1777682378106,50.08,78255.62,82.6,0.0,0.0,9e-05]
[1777682383141,50.08,78250.94,82.6,0.0,0.0,9e-05]
[1777682389183,50.08,78250.58,82.6,0.0,0.0,9e-05]
[1777682395225,50.08,78250.19,82.6,0.0,0.0,9e-05]
[1777682400260,50.08,78247.64,82.6,0.0,0.0,9e-05]
[1777682408316,50.08,78247.86,82.6,0.0,0.0,9e-05]
[1777682413351,50.08,78248.21,82.6,0.0,0.0,9e-05]
[1777682418386,50.08,78247.09,82.6,0.0,0.0,9e-05]
[1777682423421,50.08,78246.54,82.6,0.0,0.0,9e-05]
[1777682428456,50.08,78249.67,82.6,0.0,0.0,9e-05]
[1777682432484,50.08,78250.28,82.6,0.0,0.0,9e-05]
[1777682437519,50.08,78250.36,82.6,0.0,0.0,9e-05]
[1777682444568,50.08,78250.22,82.6,0.0,0.0,9e-05]
[1777682450610,50.08,78249.9,82.6,0.0,0.0,9e-05]
[1777682455645,50.08,78253.02,82.6,0.0,0.0,9e-05]
[1777682460679,50.08,78252.65,82.6,0.0,0.0,9e-05]
[1777682465715,50.08,78249.49,82.6,0.0,0.0,9e-05]
[1777682470749,50.08,78247.7,82.6,0.0,0.0,9e-05]
[1777682475785,50.08,78248.68,82.6,0.0,0.0,9e-05]
[1777682480820,50.08,78248.94,82.6,0.0,0.0,9e-05]
[1777682483841,50.08,78266.9,82.6,0.0,0.0,8e-05]
[1777682488876,50.08,78271.69,82.6,0.0,0.0,8e-05]
[1777682492905,50.08,78271.14,82.6,0.0,0.0,8e-05]
[1777682497940,50.08,78272.8,82.6,0.0,0.0,8e-05]
[1777682502974,50.08,78276.34,82.6,0.0,0.0,8e-05]
[1777682508014,50.08,78276.21,82.6,0.0,0.0,8e-05]
[1777682513050,50.08,78271.67,82.6,0.0,0.0,8e-05]
[1777682521106,50.08,78272.05,82.6,0.0,0.0,8e-05]
[1777682526143,50.08,78283.35,82.6,0.0,0.0,7e-05]
[1777682531178,50.08,78284.14,82.6,0.0,0.0,7e-05]
[1777682537220,50.08,78285.09,82.6,0.0,0.0,7e-05]
[1777682542256,50.08,78288.26,82.6,0.0,0.0,7e-05]
[1777682545278,50.08,78295.42,82.6,0.0,0.0,7e-05]
[1777682550312,50.08,78295.15,82.6,0.0,0.0,7e-05]
[1777682551320,50.08,78295.22,82.6,0.0,0.0,7e-05]
[1777682557363,50.08,78297.42,82.6,0.0,0.0,7e-05]
[1777682563405,50.08,78300.13,82.6,0.0,0.0,7e-05]
[1777682568441,50.08,78301.3,82.6,0.0,0.0,7e-05]
[1777682573475,50.08,78302.89,82.6,0.0,0.0,7e-05]
[1777682578510,50.08,78302.8,82.6,0.0,0.0,7e-05]
[1777682584551,50.08,78304.98,82.6,0.0,0.0,7e-05]
[1777682589587,50.08,78305.4,82.6,0.0,0.0,7e-05]
[1777682596636,50.08,78305.48,82.6,0.0,0.0,7e-05]
[1777682601670,50.08,78305.19,82.6,0.0,0.0,7e-05]
[1777682606706,50.08,78306.41,82.6,0.0,0.0,6e-05]
[1777682611741,50.08,78306.86,82.6,0.0,0.0,6e-05]
[1777682616776,50.08,78306.04,82.6,0.0,0.0,6e-05]
[1777682621811,50.08,78307.04,82.6,0.0,0.0,6e-05]
[1777682626846,50.08,78307.08,82.6,0.0,0.0,6e-05]
[1777682631881,50.08,78308.69,82.6,0.0,0.0,6e-05]
[1777682636917,50.08,78311.76,82.6,0.0,0.0,6e-05]
[1777682641952,50.08,78314.6,82.6,0.0,0.0,6e-05]
[1777682645980,50.08,78308.22,82.6,0.0,0.0,6e-05]
[1777682651015,50.08,78309.06,82.6,0.0,0.0,6e-05]
[1777682657057,50.08,78313.59,82.6,0.0,0.0,6e-05]
[1777682662092,50.08,78315.14,82.6,0.0,0.0,6e-05]
[1777682667129,50.08,78314.83,82.6,0.0,0.0,6e-05]
[1777682671160,50.08,78315.59,82.6,0.0,0.0,6e-05]
[1777682676192,50.08,78315.86,82.6,0.0,0.0,6e-05]
[1777682682235,50.08,78316.16,82.6,0.0,0.0,6e-05]
[1777682687271,50.08,78317.85,82.6,0.0,0.0,6e-05]
[1777682696334,50.08,78317.76,82.6,0.0,0.0,6e-05]
[1777682701369,50.08,78319.88,82.6,0.0,0.0,6e-05]
[1777682706404,50.08,78323.01,82.6,0.0,0.0,6e-05]
[1777682710437,50.08,78329.15,82.6,0.0,0.0,6e-05]
[1777682713453,50.08,78341.01,82.6,0.0,0.0,5e-05]
[1777682716474,50.08,78348.39,82.6,0.0,0.0,5e-05]
[1777682718488,50.08,78355.93,82.6,0.0,0.0,5e-05]
[1777682723523,50.08,78354.11,82.6,0.0,0.0,5e-05]
[1777682730572,50.08,78352.82,82.6,0.0,0.0,5e-05]
[1777682731580,50.08,78353.54,82.6,0.0,0.0,5e-05]
[1777682736615,50.08,78354.93,82.6,0.0,0.0,5e-05]
[1777682743664,50.08,78350.76,82.6,0.0,0.0,5e-05]
[1777682748698,50.08,78349.95,82.6,0.0,0.0,5e-05]
[1777682753734,50.08,78346.26,82.6,0.0,0.0,5e-05]
[1777682759776,50.08,78346.99,82.6,0.0,0.0,5e-05]
[1777682764811,50.08,78346.25,82.6,0.0,0.0,5e-05]
[1777682769846,50.08,78342.43,82.6,0.0,0.0,5e-05]
[1777682774881,50.08,78342.69,82.6,0.0,0.0,5e-05]
[1777682779916,50.08,78343.09,82.6,0.0,0.0,5e-05]
[1777682786965,50.08,78343.87,82.6,0.0,0.0,5e-05]
[1777682792000,50.08,78343.11,82.6,0.0,0.0,5e-05]
[1777682797035,50.08,78344.0,82.6,0.0,0.0,5e-05]
[1777682802070,50.08,78342.71,82.6,0.0,0.0,5e-05]
[1777682804084,50.08,78335.79,82.6,0.0,0.0,5e-05]
[1777682810126,50.08,78335.89,82.6,0.0,0.0,5e-05]
[1777682815160,50.08,78335.83,82.6,0.0,0.0,5e-05]
[1777682820196,50.08,78335.3,82.6,0.0,0.0,5e-05]
[1777682821203,50.08,78327.09,82.6,0.0,0.0,5e-05]
[1777682826238,50.08,78322.55,82.6,0.0,0.0,5e-05]
[1777682832279,50.08,78322.14,82.6,0.0,0.0,5e-05]
[1777682837315,50.08,78321.79,82.6,0.0,0.0,5e-05]
[1777682845371,50.08,78319.6,82.6,0.0,0.0,5e-05]
[1777682853427,50.08,78319.03,82.6,0.0,0.0,5e-05]
[1777682859469,50.08,78316.38,82.6,0.0,0.0,5e-05]
[1777682864504,50.08,78316.36,82.6,0.0,0.0,5e-05]
[1777682869538,50.08,78315.94,82.6,0.0,0.0,5e-05]
[1777682874574,50.08,78315.66,82.6,0.0,0.0,5e-05]
[1777682875581,50.08,78308.44,82.6,0.0,0.0,6e-05]
[1777682878602,50.08,78301.61,82.6,0.0,0.0,6e-05]
[1777682880616,50.08,78294.37,82.6,0.0,0.0,6e-05]
[1777682884644,50.08,78287.18,82.6,0.0,0.0,6e-05]
[1777682891693,50.08,78287.88,82.6,0.0,0.0,6e-05]
[1777682894475,50.08,78287.88,82.6,0.0,0.0,6e-05]
[1777682894714,50.08,78295.63,82.6,0.0,0.0,6e-05]
[1777682899749,50.08,78300.2,82.6,0.0,0.0,6e-05]
[1777682905790,50.08,78305.66,82.6,0.0,0.0,6e-05]
[1777682911832,50.08,78305.63,82.6,0.0,0.0,5e-05]
[1777682916867,50.08,78308.66,82.6,0.0,0.0,5e-05]
[1777682921903,50.08,78309.65,82.6,0.0,0.0,5e-05]
[1777682926938,50.08,78307.38,82.6,0.0,0.0,5e-05]
[1777682932980,50.08,78307.31,82.6,0.0,0.0,5e-05]
[1777682939022,50.08,78307.3,82.6,0.0,0.0,5e-05]
[1777682944057,50.08,78307.95,82.6,0.0,0.0,5e-05]
[1777682949092,50.08,78309.55,82.6,0.0,0.0,5e-05]
[1777682954153,50.08,78310.89,82.6,0.0,0.0,5e-05]
[1777682959188,50.08,78313.52,82.6,0.0,0.0,5e-05]
[1777682964223,50.08,78309.89,82.6,0.0,0.0,5e-05]
[1777682969257,50.08,78312.05,82.6,0.0,0.0,5e-05]
[1777682971272,50.08,78312.18,82.6,0.0,0.0,5e-05]
[1777682976307,50.08,78311.97,82.6,0.0,0.0,5e-05]
[1777682982349,50.08,78311.16,82.6,0.0,0.0,5e-05]
[1777682987385,50.08,78311.25,82.6,0.0,0.0,5e-05]
[1777682992420,50.08,78309.87,82.6,0.0,0.0,5e-05]
[1777682997455,50.08,78311.41,82.6,0.0,0.0,5e-05]
[1777683002492,50.08,78312.09,82.6,0.0,0.0,5e-05]
[1777683007527,50.08,78311.81,82.6,0.0,0.0,5e-05]
[1777683012562,50.08,78316.88,82.6,0.0,0.0,5e-05]
[1777683014575,50.08,78323.28,82.6,0.0,0.0,5e-05]
[1777683019611,50.08,78331.13,82.6,0.0,0.0,5e-05]
[1777683024645,50.08,78335.82,82.6,0.0,0.0,5e-05]
[1777683029681,50.08,78342.58,82.6,0.0,0.0,5e-05]
[1777683033709,50.08,78343.12,82.6,0.0,0.0,4e-05]
[1777683037601,50.08,78344.18,82.6,0.0,0.0,4e-05]
[1777683042772,50.08,78349.85,82.6,0.0,0.0,4e-05]
[1777683047807,50.08,78355.08,82.6,0.0,0.0,4e-05]
[1777683052842,50.08,78351.85,82.6,0.0,0.0,4e-05]
[1777683057877,50.08,78356.26,82.6,0.0,0.0,4e-05]
[1777683062913,50.08,78354.46,82.6,0.0,0.0,4e-05]
[1777683067948,50.08,78358.87,82.6,0.0,0.0,4e-05]
[1777683072213,50.08,78361.39,82.6,0.0,0.0,4e-05]
[1777683073990,50.08,78368.52,82.6,0.0,0.0,4e-05]
[1777683077012,50.08,78379.22,82.6,0.0,0.0,4e-05]
[1777683080033,50.08,78387.04,82.6,0.0,0.0,4e-05]
[1777683082047,50.08,78379.53,82.6,0.0,0.0,4e-05]
[1777683089095,50.08,78381.93,82.6,0.0,0.0,4e-05]
[1777683091110,50.08,78382.24,82.6,0.0,0.0,4e-05]
[1777683097152,50.08,78383.76,82.6,0.0,0.0,4e-05]
[1777683100173,50.08,78372.42,82.6,0.0,0.0,4e-05]
[1777683106218,50.08,78369.27,82.6,0.0,0.0,4e-05]
[1777683111253,50.08,78368.25,82.6,0.0,0.0,4e-05]
[1777683116287,50.08,78368.58,82.6,0.0,0.0,4e-05]
[1777683121323,50.08,78371.82,82.6,0.0,0.0,4e-05]
[1777683126358,50.08,78374.72,82.6,0.0,0.0,4e-05]
[1777683131393,50.08,78377.32,82.6,0.0,0.0,4e-05]
[1777683136428,50.08,78381.57,82.6,0.0,0.0,4e-05]
[1777683141464,50.08,78382.8,82.6,0.0,0.0,4e-05]
[1777683145492,50.08,78375.16,82.6,0.0,0.0,4e-05]
[1777683148513,50.08,78368.32,82.6,0.0,0.0,4e-05]
[1777683153548,50.08,78366.7,82.6,0.0,0.0,4e-05]
[1777683158582,50.08,78366.8,82.6,0.0,0.0,4e-05]
[1777683163618,50.08,78366.8,82.6,0.0,0.0,4e-05]
[1777683170667,50.08,78366.32,82.6,0.0,0.0,4e-05]
[1777683175702,50.08,78366.75,82.6,0.0,0.0,4e-05]
[1777683182751,50.08,78363.08,82.6,0.0,0.0,4e-05]
[1777683189425,50.08,78362.67,82.6,0.0,0.0,4e-05]
[1777683194835,50.08,78362.55,82.6,0.0,0.0,4e-05]
[1777683200877,50.08,78361.34,82.6,0.0,0.0,4e-05]
[1777683202891,50.08,78354.5,82.6,0.0,0.0,4e-05]
[1777683206919,50.08,78348.14,82.6,0.0,0.0,4e-05]
[1777683211954,50.08,78346.7,82.6,0.0,0.0,4e-05]
[1777683216988,50.08,78346.06,82.6,0.0,0.0,4e-05]
[1777683222024,50.08,78346.26,82.6,0.0,0.0,4e-05]
[1777683227058,50.08,78349.95,82.6,0.0,0.0,4e-05]
[1777683231087,50.08,78356.64,82.6,0.0,0.0,4e-05]
[1777683237129,50.08,78357.12,82.6,0.0,0.0,4e-05]
[1777683239143,50.08,78350.58,82.6,0.0,0.0,4e-05]
[1777683241157,50.08,78343.83,82.6,0.0,0.0,4e-05]
[1777683246192,50.08,78341.51,82.6,0.0,0.0,4e-05]
[1777683252289,50.08,78341.51,82.6,0.0,0.0,4e-05]
[1777683257526,50.08,78341.55,82.6,0.0,0.0,4e-05]
[1777683262308,50.08,78348.43,82.6,0.0,0.0,4e-05]
[1777683268350,50.08,78347.43,82.6,0.0,0.0,4e-05]
[1777683271371,50.08,78348.15,82.6,0.0,0.0,4e-05]
[1777683277413,50.08,78348.12,82.6,0.0,0.0,4e-05]
[1777683282450,50.08,78343.78,82.6,0.0,0.0,4e-05]
[1777683287485,50.08,78341.34,82.6,0.0,0.0,4e-05]
[1777683292520,50.08,78336.06,82.6,0.0,0.0,4e-05]
[1777683297555,50.08,78336.11,82.6,0.0,0.0,4e-05]
[1777683302590,50.08,78336.12,82.6,0.0,0.0,4e-05]
[1777683308632,50.08,78336.8,82.6,0.0,0.0,4e-05]
[1777683316688,50.08,78339.21,82.6,0.0,0.0,4e-05]
[1777683327765,50.08,78344.14,82.6,0.0,0.0,4e-05]
[1777683332800,50.08,78344.45,82.6,0.0,0.0,4e-05]
[1777683337835,50.08,78344.83,82.6,0.0,0.0,4e-05]
[1777683342870,50.08,78343.91,82.6,0.0,0.0,4e-05]
[1777683347905,50.08,78343.43,82.6,0.0,0.0,4e-05]
[1777683352940,50.08,78343.5,82.6,0.0,0.0,4e-05]
[1777683357975,50.08,78343.28,82.6,0.0,0.0,4e-05]
[1777683363010,50.08,78342.7,82.6,0.0,0.0,4e-05]
[1777683368045,50.08,78340.1,82.6,0.0,0.0,4e-05]
[1777683374086,50.08,78345.94,82.6,0.0,0.0,4e-05]
[1777683379122,50.08,78345.91,82.6,0.0,0.0,4e-05]
[1777683384157,50.08,78346.01,82.6,0.0,0.0,4e-05]
[1777683390199,50.08,78348.11,82.6,0.0,0.0,4e-05]
[1777683397248,50.08,78345.88,82.6,0.0,0.0,4e-05]
[1777683402283,50.08,78346.05,82.6,0.0,0.0,4e-05]
[1777683412353,50.08,78346.05,82.6,0.0,0.0,4e-05]
[1777683417464,50.08,78346.05,82.6,0.0,0.0,4e-05]
[1777683423430,50.08,78342.91,82.6,0.0,0.0,4e-05]
[1777683428465,50.08,78336.83,82.6,0.0,0.0,4e-05]
[1777683436521,50.08,78336.76,82.6,0.0,0.0,4e-05]
[1777683448605,50.08,78333.63,82.6,0.0,0.0,4e-05]
[1777683454647,50.08,78333.66,82.6,0.0,0.0,4e-05]
[1777683459682,50.08,78332.59,82.6,0.0,0.0,4e-05]
[1777683468745,50.08,78332.57,82.6,0.0,0.0,4e-05]
[1777683474787,50.08,78332.69,82.6,0.0,0.0,4e-05]
[1777683479821,50.08,78330.47,82.6,0.0,0.0,4e-05]
[1777683481836,50.08,78322.26,82.6,0.0,0.0,4e-05]
[1777683489892,50.08,78315.95,82.6,0.0,0.0,4e-05]
[1777683494926,50.08,78315.41,82.6,0.0,0.0,4e-05]
[1777683500969,50.08,78315.55,82.6,0.0,0.0,4e-05]
[1777683506004,50.08,78315.76,82.6,0.0,0.0,4e-05]
[1777683511038,50.08,78315.67,82.6,0.0,0.0,4e-05]
[1777683516074,50.08,78310.56,82.6,0.0,0.0,4e-05]
[1777683521109,50.08,78307.78,82.6,0.0,0.0,4e-05]
[1777683526144,50.08,78306.58,82.6,0.0,0.0,4e-05]
[1777683532117,50.08,78306.58,82.6,0.0,0.0,4e-05]
[1777683537222,50.08,78306.39,82.6,0.0,0.0,4e-05]
[1777683542257,50.08,78306.5,82.6,0.0,0.0,4e-05]
[1777683549306,50.08,78305.73,82.6,0.0,0.0,4e-05]
[1777683554341,50.08,78307.45,82.6,0.0,0.0,4e-05]
[1777683557362,50.08,78307.56,82.6,0.0,0.0,4e-05]
[1777683561390,50.08,78307.49,82.6,0.0,0.0,4e-05]
[1777683574498,50.08,78306.84,82.6,0.0,0.0,4e-05]
[1777683580541,50.08,78307.22,82.6,0.0,0.0,4e-05]
[1777683585576,50.08,78314.19,82.6,0.0,0.0,4e-05]
[1777683586583,50.08,78327.61,82.6,0.0,0.0,4e-05]
[1777683592625,50.08,78338.67,82.6,0.0,0.0,3e-05]
[1777683599674,50.08,78339.99,82.6,0.0,0.0,3e-05]
[1777683602696,50.08,78326.52,82.6,0.0,0.0,4e-05]
[1777683604710,50.08,78315.64,82.6,0.0,0.0,4e-05]
[1777683609745,50.08,78313.66,82.6,0.0,0.0,4e-05]
[1777683614780,50.08,78310.97,82.6,0.0,0.0,4e-05]
[1777683619815,50.08,78311.22,82.6,0.0,0.0,4e-05]
[1777683624850,50.08,78314.0,82.6,0.0,0.0,4e-05]
[1777683629885,50.08,78311.25,82.6,0.0,0.0,4e-05]
[1777683634920,50.08,78301.45,82.6,0.0,0.0,4e-05]
[1777683641970,50.08,78299.36,82.6,0.0,0.0,4e-05]
[1777683648019,50.08,78302.11,82.6,0.0,0.0,4e-05]
[1777683653054,50.08,78306.34,82.6,0.0,0.0,4e-05]
[1777683658089,50.08,78308.83,82.6,0.0,0.0,4e-05]
[1777683663124,50.08,78308.76,82.6,0.0,0.0,4e-05]
[1777683668159,50.08,78308.47,82.6,0.0,0.0,4e-05]
[1777683673194,50.08,78306.74,82.6,0.0,0.0,4e-05]
[1777683678229,50.08,78305.93,82.6,0.0,0.0,4e-05]
[1777683679961,50.08,78305.93,82.6,0.0,0.0,4e-05]
[1777683686285,50.08,78305.36,82.6,0.0,0.0,4e-05]
[1777683691320,50.08,78309.92,82.6,0.0,0.0,4e-05]
[1777683697364,50.08,78310.67,82.6,0.0,0.0,4e-05]
[1777683702402,50.08,78311.86,82.6,0.0,0.0,4e-05]
[1777683707437,50.08,78311.92,82.6,0.0,0.0,4e-05]
[1777683712472,50.08,78310.75,82.6,0.0,0.0,4e-05]
[1777683717507,50.08,78310.62,82.6,0.0,0.0,4e-05]
[1777683722542,50.08,78308.94,82.6,0.0,0.0,4e-05]
[1777683728583,50.08,78308.95,82.6,0.0,0.0,4e-05]
[1777683734628,50.08,78309.09,82.6,0.0,0.0,4e-05]
[1777683737347,50.08,78309.09,82.6,0.0,0.0,4e-05]
[1777683742684,50.08,78307.97,82.6,0.0,0.0,4e-05]
[1777683744058,50.08,78307.97,82.6,0.0,0.0,4e-05]
[1777683750740,50.08,78306.89,82.6,0.0,0.0,4e-05]
[1777683753760,50.08,78305.27,82.6,0.0,0.0,4e-05]
[1777683758796,50.08,78303.34,82.6,0.0,0.0,4e-05]
[1777683763831,50.08,78304.21,82.6,0.0,0.0,4e-05]
[1777683768866,50.08,78308.75,82.6,0.0,0.0,4e-05]
[1777683774909,50.08,78308.61,82.6,0.0,0.0,4e-05]
[1777683781957,50.08,78308.68,82.6,0.0,0.0,4e-05]
[1777683787977,50.08,78308.17,82.6,0.0,0.0,4e-05]
[1777683794041,50.08,78307.94,82.6,0.0,0.0,4e-05]
[1777683799077,50.08,78307.93,82.6,0.0,0.0,4e-05]
[1777683804112,50.08,78308.15,82.6,0.0,0.0,4e-05]
[1777683808140,50.08,78299.32,82.6,0.0,0.0,4e-05]
[1777683811161,50.08,78301.61,82.6,0.0,0.0,4e-05]
[1777683817202,50.08,78303.1,82.6,0.0,0.0,4e-05]
[1777683822237,50.08,78303.1,82.6,0.0,0.0,4e-05]
[1777683829287,50.08,78302.75,82.6,0.0,0.0,4e-05]
[1777683834322,50.08,78302.94,82.6,0.0,0.0,4e-05]
[1777683841375,50.08,78302.7,82.6,0.0,0.0,4e-05]
[1777683854467,50.08,78300.43,82.6,0.0,0.0,4e-05]
[1777683856481,50.08,78294.37,82.6,0.0,0.0,4e-05]
[1777683861516,50.08,78292.85,82.6,0.0,0.0,4e-05]
[1777683866551,50.08,78291.93,82.6,0.0,0.0,4e-05]
[1777683871587,50.08,78297.46,82.6,0.0,0.0,4e-05]
[1777683876625,50.08,78302.71,82.6,0.0,0.0,3e-05]
[1777683882667,50.08,78302.44,82.6,0.0,0.0,3e-05]
[1777683888709,50.08,78302.57,82.6,0.0,0.0,3e-05]
[1777683893745,50.08,78297.48,82.6,0.0,0.0,4e-05]
[1777683898781,50.08,78297.46,82.6,0.0,0.0,4e-05]
[1777683903816,50.08,78296.98,82.6,0.0,0.0,4e-05]
[1777683909858,50.08,78297.51,82.6,0.0,0.0,4e-05]
[1777683914893,50.08,78297.03,82.6,0.0,0.0,4e-05]
[1777683919927,50.08,78297.71,82.6,0.0,0.0,4e-05]
[1777683924963,50.08,78297.94,82.6,0.0,0.0,4e-05]
[1777683929998,50.08,78297.79,82.6,0.0,0.0,4e-05]
[1777683931005,50.08,78298.02,82.6,0.0,0.0,3e-05]
[1777683936041,50.08,78303.49,82.6,0.0,0.0,3e-05]
[1777683941076,50.08,78301.68,82.6,0.0,0.0,3e-05]
[1777683946111,50.08,78301.19,82.6,0.0,0.0,3e-05]
[1777683951147,50.08,78300.24,82.6,0.0,0.0,3e-05]
[1777683956183,50.08,78299.8,82.6,0.0,0.0,3e-05]
[1777683961218,50.08,78300.09,82.6,0.0,0.0,3e-05]
[1777683967367,50.08,78300.36,82.6,0.0,0.0,3e-05]
[1777683973302,50.08,78300.41,82.6,0.0,0.0,3e-05]
[1777683978337,50.08,78302.46,82.6,0.0,0.0,3e-05]
[1777683983371,50.08,78309.11,82.6,0.0,0.0,3e-05]
[1777683990421,50.08,78310.09,82.6,0.0,0.0,3e-05]
[1777683991428,50.08,78310.21,82.6,0.0,0.0,3e-05]
[1777683996463,50.08,78311.03,82.6,0.0,0.0,3e-05]
[1777684008547,50.08,78311.23,82.6,0.0,0.0,3e-05]
[1777684014590,50.08,78314.55,82.6,0.0,0.0,3e-05]
[1777684020631,50.08,78312.24,82.6,0.0,0.0,3e-05]
[1777684025667,50.08,78310.47,82.6,0.0,0.0,3e-05]
[1777684031709,50.08,78310.33,82.6,0.0,0.0,3e-05]
[1777684038758,50.08,78310.48,82.6,0.0,0.0,3e-05]
[1777684043796,50.08,78310.86,82.6,0.0,0.0,3e-05]
[1777684050845,50.08,78310.83,82.6,0.0,0.0,3e-05]
[1777684053480,50.08,78310.83,82.6,0.0,0.0,3e-05]
[1777684058960,50.08,78310.8,82.6,0.0,0.0,3e-05]
[1777684064946,50.08,78316.73,82.6,0.0,0.0,3e-05]
[1777684065953,50.08,78322.9,82.6,0.0,0.0,3e-05]
[1777684070989,50.08,78325.83,82.6,0.0,0.0,3e-05]
[1777684076024,50.08,78326.74,82.6,0.0,0.0,3e-05]
[1777684081059,50.08,78335.33,82.6,0.0,0.0,3e-05]
[1777684082066,50.08,78341.32,82.6,0.0,0.0,3e-05]
[1777684083073,50.08,78331.64,82.6,0.0,0.0,3e-05]
[1777684088108,50.08,78334.62,82.6,0.0,0.0,3e-05]
[1777684090423,50.08,78334.89,82.6,0.0,0.0,3e-05]
[1777684093144,50.08,78342.32,82.6,0.0,0.0,3e-05]
[1777684098178,50.08,78344.94,82.6,0.0,0.0,3e-05]
[1777684103213,50.08,78345.26,82.6,0.0,0.0,3e-05]
[1777684108248,50.08,78345.18,82.6,0.0,0.0,3e-05]
[1777684112275,50.08,78345.21,82.6,0.0,0.0,2e-05]
[1777684118318,50.08,78344.89,82.6,0.0,0.0,3e-05]
[1777684123353,50.08,78342.28,82.6,0.0,0.0,3e-05]
[1777684128844,50.08,78342.64,82.6,0.0,0.0,3e-05]
[1777684134430,50.08,78345.3,82.6,0.0,0.0,2e-05]
[1777684140473,50.08,78346.02,82.6,0.0,0.0,2e-05]
[1777684145508,50.08,78345.39,82.6,0.0,0.0,2e-05]
[1777684150543,50.08,78344.22,82.6,0.0,0.0,3e-05]
[1777684155578,50.08,78346.89,82.6,0.0,0.0,2e-05]
[1777684160613,50.08,78347.89,82.6,0.0,0.0,2e-05]
[1777684165648,50.08,78348.13,82.6,0.0,0.0,2e-05]
[1777684174025,50.08,78348.09,82.6,0.0,0.0,2e-05]
[1777684174711,50.08,78347.96,82.6,0.0,0.0,2e-05]
[1777684183774,50.08,78349.89,82.6,0.0,0.0,2e-05]
[1777684188809,50.08,78356.63,82.6,0.0,0.0,2e-05]
[1777684190823,50.08,78363.97,82.6,0.0,0.0,2e-05]
[1777684195859,50.08,78366.36,82.6,0.0,0.0,2e-05]
[1777684200894,50.08,78365.46,82.6,0.0,0.0,2e-05]
[1777684205930,50.08,78367.44,82.6,0.0,0.0,2e-05]
[1777684213280,50.08,78367.66,82.6,0.0,0.0,2e-05]
[1777684219021,50.08,78366.42,82.6,0.0,0.0,2e-05]
[1777684224050,50.08,78366.39,82.6,0.0,0.0,2e-05]
[1777684225063,50.08,78356.02,82.6,0.0,0.0,2e-05]
[1777684229092,50.08,78348.11,82.6,0.0,0.0,2e-05]
[1777684231106,50.08,78346.25,82.6,0.0,0.0,2e-05]
[1777684236141,50.08,78347.43,82.6,0.0,0.0,2e-05]
[1777684241176,50.08,78354.09,82.6,0.0,0.0,2e-05]
[1777684246211,50.08,78358.36,82.6,0.0,0.0,2e-05]
[1777684251245,50.08,78360.31,82.6,0.0,0.0,2e-05]
[1777684256281,50.08,78363.8,82.6,0.0,0.0,2e-05]
[1777684261316,50.08,78364.29,82.6,0.0,0.0,2e-05]
[1777684267358,50.08,78366.25,82.6,0.0,0.0,2e-05]
[1777684272393,50.08,78375.61,82.6,0.0,0.0,2e-05]
[1777684277428,50.08,78378.95,82.6,0.0,0.0,2e-05]
[1777684280449,50.08,78384.83,82.6,0.0,0.0,2e-05]
[1777684283470,50.08,78374.24,82.6,0.0,0.0,2e-05]
[1777684288506,50.08,78371.87,82.6,0.0,0.0,2e-05]
[1777684289762,50.08,78371.87,82.6,0.0,0.0,2e-05]
[1777684292246,50.08,78371.73,82.6,0.0,0.0,2e-05]
[1777684297569,50.08,78371.9,82.6,0.0,0.0,2e-05]
[1777684302604,50.08,78371.74,82.6,0.0,0.0,2e-05]
[1777684308646,50.08,78373.96,82.6,0.0,0.0,2e-05]
[1777684314688,50.08,78374.05,82.6,0.0,0.0,2e-05]
[1777684319723,50.08,78372.11,82.6,0.0,0.0,2e-05]
[1777684324758,50.08,78368.65,82.6,0.0,0.0,2e-05]
[1777684329793,50.08,78368.87,82.6,0.0,0.0,2e-05]
[1777684334828,50.08,78362.78,82.6,0.0,0.0,2e-05]
[1777684339862,50.08,78361.74,82.6,0.0,0.0,2e-05]
[1777684344898,50.08,78360.96,82.6,0.0,0.0,2e-05]
[1777684349933,50.08,78358.31,82.6,0.0,0.0,2e-05]
[1777684351947,50.08,78358.11,82.6,0.0,0.0,2e-05]
[1777684356982,50.08,78356.71,82.6,0.0,0.0,2e-05]
[1777684362017,50.08,78356.21,82.6,0.0,0.0,2e-05]
[1777684367052,50.08,78356.25,82.6,0.0,0.0,2e-05]
[1777684372087,50.08,78354.88,82.6,0.0,0.0,2e-05]
[1777684377123,50.08,78355.03,82.6,0.0,0.0,2e-05]
[1777684382163,50.08,78351.48,82.6,0.0,0.0,2e-05]
[1777684385179,50.08,78340.4,82.6,0.0,0.0,2e-05]
[1777684390214,50.08,78336.02,82.6,0.0,0.0,2e-05]
[1777684396256,50.08,78338.64,82.6,0.0,0.0,2e-05]
[1777684401291,50.08,78341.33,82.6,0.0,0.0,2e-05]
[1777684406326,50.08,78341.09,82.6,0.0,0.0,2e-05]
[1777684411361,50.08,78341.88,82.6,0.0,0.0,2e-05]
[1777684416397,50.08,78341.4,82.6,0.0,0.0,2e-05]
[1777684421431,50.08,78341.77,82.6,0.0,0.0,2e-05]
[1777684426054,50.08,78342.02,82.6,0.0,0.0,2e-05]
[1777684429488,50.08,78348.64,82.6,0.0,0.0,2e-05]
[1777684434524,50.08,78351.77,82.6,0.0,0.0,2e-05]
[1777684439825,50.08,78351.51,82.6,0.0,0.0,2e-05]
[1777684445601,50.08,78348.84,82.6,0.0,0.0,2e-05]
[1777684450636,50.08,78348.74,82.6,0.0,0.0,2e-05]
[1777684458692,50.08,78348.84,82.6,0.0,0.0,2e-05]
[1777684464734,50.08,78348.99,82.6,0.0,0.0,2e-05]
[1777684469768,50.08,78349.0,82.6,0.0,0.0,2e-05]
[1777684471783,50.08,78349.17,82.6,0.0,0.0,2e-05]
[1777684477825,50.08,78349.08,82.6,0.0,0.0,2e-05]
[1777684484874,50.08,78349.44,82.6,0.0,0.0,2e-05]
[1777684489909,50.08,78344.8,82.6,0.0,0.0,2e-05]
[1777684490916,50.08,78364.59,82.6,0.0,0.0,2e-05]
[1777684492930,50.08,78377.64,82.6,0.0,0.0,2e-05]
[1777684497965,50.08,78375.48,82.6,0.0,0.0,2e-05]
[1777684500986,50.08,78364.64,82.6,0.0,0.0,2e-05]
[1777684504010,50.08,78357.04,82.6,0.0,0.0,2e-05]
[1777684509044,50.08,78353.46,82.6,0.0,0.0,2e-05]
[1777684514079,50.08,78352.26,82.6,0.0,0.0,2e-05]
[1777684518107,50.08,78360.59,82.6,0.0,0.0,2e-05]
[1777684523142,50.08,78361.54,82.6,0.0,0.0,2e-05]
[1777684526163,50.08,78367.62,82.6,0.0,0.0,2e-05]
[1777684531197,50.08,78360.73,82.6,0.0,0.0,2e-05]
[1777684536234,50.08,78359.31,82.6,0.0,0.0,2e-05]
[1777684543283,50.08,78359.23,82.6,0.0,0.0,2e-05]
[1777684551338,50.08,78355.33,82.6,0.0,0.0,2e-05]
[1777684553817,50.08,78355.55,82.6,0.0,0.0,2e-05]
[1777684560108,50.08,78352.9,82.6,0.0,0.0,2e-05]
[1777684565437,50.08,78350.56,82.6,0.0,0.0,2e-05]
[1777684570472,50.08,78349.91,82.6,0.0,0.0,2e-05]
[1777684575507,50.08,78349.89,82.6,0.0,0.0,2e-05]
[1777684580546,50.08,78349.24,82.6,0.0,0.0,2e-05]
[1777684585581,50.08,78345.23,82.6,0.0,0.0,2e-05]
[1777684586588,50.08,78336.63,82.6,0.0,0.0,2e-05]
[1777684592630,50.08,78335.92,82.6,0.0,0.0,2e-05]
[1777684597666,50.08,78335.56,82.6,0.0,0.0,2e-05]
[1777684602701,50.08,78332.64,82.6,0.0,0.0,2e-05]
[1777684605019,50.08,78332.6,82.6,0.0,0.0,2e-05]
[1777684612772,50.08,78332.69,82.6,0.0,0.0,2e-05]
[1777684617806,50.08,78332.55,82.6,0.0,0.0,2e-05]
[1777684623849,50.08,78334.78,82.6,0.0,0.0,2e-05]
[1777684629891,50.08,78334.83,82.6,0.0,0.0,2e-05]
[1777684634926,50.08,78332.58,82.6,0.0,0.0,2e-05]
[1777684639961,50.08,78332.64,82.6,0.0,0.0,2e-05]
[1777684644996,50.08,78332.5,82.6,0.0,0.0,2e-05]
[1777684650031,50.08,78331.21,82.6,0.0,0.0,2e-05]
[1777684651038,50.08,78330.18,82.6,0.0,0.0,2e-05]
[1777684656074,50.08,78324.64,82.6,0.0,0.0,2e-05]
[1777684661108,50.08,78323.28,82.6,0.0,0.0,2e-05]
[1777684664584,50.08,78323.42,82.6,0.0,0.0,2e-05]
[1777684670172,50.08,78324.03,82.6,0.0,0.0,2e-05]
[1777684673104,50.08,78324.01,82.6,0.0,0.0,2e-05]
[1777684678234,50.08,78323.83,82.6,0.0,0.0,2e-05]
[1777684681622,50.08,78323.4,82.6,0.0,0.0,2e-05]
[1777684687296,50.08,78322.04,82.6,0.0,0.0,2e-05]
[1777684692332,50.08,78320.98,82.6,0.0,0.0,2e-05]
[1777684697367,50.08,78320.08,82.6,0.0,0.0,2e-05]
[1777684703409,50.08,78319.38,82.6,0.0,0.0,2e-05]
[1777684708444,50.08,78314.58,82.6,0.0,0.0,2e-05]
[1777684711465,50.08,78314.79,82.6,0.0,0.0,2e-05]
[1777684716499,50.08,78314.69,82.6,0.0,0.0,2e-05]
[1777684721535,50.08,78313.76,82.6,0.0,0.0,2e-05]
[1777684726570,50.08,78312.43,82.6,0.0,0.0,2e-05]
[1777684732613,50.08,78312.37,82.6,0.0,0.0,2e-05]
[1777684737648,50.08,78311.28,82.6,0.0,0.0,2e-05]
[1777684743690,50.08,78311.78,82.6,0.0,0.0,2e-05]
[1777684748725,50.08,78313.29,82.6,0.0,0.0,2e-05]
[1777684753765,50.08,78313.05,82.6,0.0,0.0,2e-05]
[1777684758790,50.08,78312.93,82.6,0.0,0.0,2e-05]
[1777684764844,50.08,78312.89,82.6,0.0,0.0,2e-05]
[1777684769879,50.08,78307.53,82.6,0.0,0.0,2e-05]
[1777684771893,50.08,78310.11,82.6,0.0,0.0,2e-05]
[1777684776928,50.08,78305.13,82.6,0.0,0.0,2e-05]
[1777684781963,50.08,78302.84,82.6,0.0,0.0,2e-05]
[1777684786998,50.08,78304.5,82.6,0.0,0.0,2e-05]
[1777684792033,50.08,78304.8,82.6,0.0,0.0,2e-05]
[1777684797068,50.08,78304.75,82.6,0.0,0.0,2e-05]
[1777684802103,50.08,78306.95,82.6,0.0,0.0,2e-05]
[1777684809152,50.08,78306.43,82.6,0.0,0.0,2e-05]
[1777684814187,50.08,78306.71,82.6,0.0,0.0,2e-05]
[1777684819222,50.08,78309.2,82.6,0.0,0.0,2e-05]
[1777684824257,50.08,78309.71,82.6,0.0,0.0,2e-05]
[1777684829292,50.08,78305.62,82.6,0.0,0.0,2e-05]
[1777684832313,50.08,78305.26,82.6,0.0,0.0,2e-05]
[1777684838355,50.08,78309.47,82.6,0.0,0.0,2e-05]
[1777684843390,50.08,78306.8,82.6,0.0,0.0,2e-05]
[1777684849432,50.08,78307.29,82.6,0.0,0.0,2e-05]
[1777684854467,50.08,78307.01,82.6,0.0,0.0,2e-05]
[1777684861520,50.08,78306.72,82.6,0.0,0.0,2e-05]
[1777684871592,50.08,78306.72,82.6,0.0,0.0,2e-05]
[1777684876633,50.08,78306.68,82.6,0.0,0.0,2e-05]
[1777684881668,50.08,78306.93,82.6,0.0,0.0,2e-05]
[1777684886704,50.08,78306.77,82.6,0.0,0.0,2e-05]
[1777684896774,50.08,78306.84,82.6,0.0,0.0,2e-05]
[1777684903823,50.08,78306.84,82.6,0.0,0.0,2e-05]
[1777684908858,50.08,78303.29,82.6,0.0,0.0,2e-05]
[1777684913893,50.08,78303.67,82.6,0.0,0.0,2e-05]
[1777684919934,50.08,78303.74,82.6,0.0,0.0,2e-05]
[1777684924970,50.08,78304.8,82.6,0.0,0.0,2e-05]
[1777684930007,50.08,78304.91,82.6,0.0,0.0,2e-05]
[1777684935040,50.08,78307.04,82.6,0.0,0.0,2e-05]
[1777684940075,50.08,78307.0,82.6,0.0,0.0,2e-05]
[1777684945110,50.08,78309.82,82.6,0.0,0.0,2e-05]
[1777684950145,50.08,78304.07,82.6,0.0,0.0,2e-05]
[1777684952159,50.08,78304.04,82.6,0.0,0.0,2e-05]
[1777684957194,50.08,78303.72,82.6,0.0,0.0,2e-05]
[1777684962229,50.08,78303.36,82.6,0.0,0.0,2e-05]
[1777684969277,50.08,78306.71,82.6,0.0,0.0,2e-05]
[1777684974313,50.08,78306.73,82.6,0.0,0.0,2e-05]
[1777684979348,50.08,78308.92,82.6,0.0,0.0,2e-05]
[1777684984382,50.08,78308.9,82.6,0.0,0.0,2e-05]
[1777684990425,50.08,78313.87,82.6,0.0,0.0,2e-05]
[1777684995460,50.08,78314.18,82.6,0.0,0.0,2e-05]
[1777685000495,50.08,78313.78,82.6,0.0,0.0,2e-05]
[1777685005530,50.08,78317.61,82.6,0.0,0.0,2e-05]
[1777685008551,50.08,78326.51,82.6,0.0,0.0,2e-05]
[1777685010564,50.08,78333.89,82.6,0.0,0.0,2e-05]
[1777685011572,50.08,78333.99,82.6,0.0,0.0,2e-05]
[1777685016607,50.08,78334.01,82.6,0.0,0.0,2e-05]
[1777685021641,50.08,78334.07,82.6,0.0,0.0,2e-05]
[1777685026677,50.08,78333.81,82.6,0.0,0.0,2e-05]
[1777685027514,50.08,78333.81,82.6,0.0,0.0,2e-05]
[1777685032719,50.08,78334.1,82.6,0.0,0.0,2e-05]
[1777685037754,50.08,78333.62,82.6,0.0,0.0,2e-05]
[1777685042789,50.08,78333.89,82.6,0.0,0.0,2e-05]
[1777685048831,50.08,78334.14,82.6,0.0,0.0,2e-05]
[1777685053866,50.08,78333.73,82.6,0.0,0.0,2e-05]
[1777685059908,50.08,78333.95,82.6,0.0,0.0,2e-05]
[1777685064943,50.08,78333.91,82.6,0.0,0.0,2e-05]
[1777685069977,50.08,78333.8,82.6,0.0,0.0,2e-05]
[1777685072999,50.08,78333.49,82.6,0.0,0.0,2e-05]
[1777685078034,50.08,78335.97,82.6,0.0,0.0,2e-05]
[1777685085083,50.08,78335.74,82.6,0.0,0.0,2e-05]
[1777685090117,50.08,78335.87,82.6,0.0,0.0,2e-05]
[1777685095153,50.08,78334.81,82.6,0.0,0.0,2e-05]
[1777685100188,50.08,78337.65,82.6,0.0,0.0,2e-05]
[1777685109251,50.08,78329.34,82.6,0.0,0.0,2e-05]
[1777685111266,50.08,78320.12,82.6,0.0,0.0,2e-05]
[1777685116300,50.08,78321.47,82.6,0.0,0.0,2e-05]
[1777685123349,50.08,78323.7,82.6,0.0,0.0,2e-05]
[1777685128384,50.08,78323.84,82.6,0.0,0.0,2e-05]
[1777685132412,50.08,78323.42,82.6,0.0,0.0,2e-05]
[1777685137447,50.08,78323.81,82.6,0.0,0.0,2e-05]
[1777685143489,50.08,78323.64,82.6,0.0,0.0,2e-05]
[1777685148524,50.08,78323.94,82.6,0.0,0.0,2e-05]
[1777685154566,50.08,78323.37,82.6,0.0,0.0,2e-05]
[1777685155258,50.08,78323.37,82.6,0.0,0.0,2e-05]
[1777685160608,50.08,78319.76,82.6,0.0,0.0,2e-05]
[1777685165642,50.08,78319.68,82.6,0.0,0.0,2e-05]
[1777685170678,50.08,78320.36,82.6,0.0,0.0,2e-05]
[1777685175713,50.08,78319.92,82.6,0.0,0.0,2e-05]
[1777685180793,50.08,78319.82,82.6,0.0,0.0,2e-05]
[1777685180797,50.08,78319.82,82.6,0.0,0.0,2e-05]
[1777685187035,50.08,78320.01,82.6,0.0,0.0,2e-05]
[1777685192832,50.08,78320.01,82.6,0.0,0.0,2e-05]
[1777685197894,50.08,78323.15,82.6,0.0,0.0,2e-05]
[1777685203845,50.08,78320.93,82.6,0.0,0.0,2e-05]
[1777685208944,50.08,78324.33,82.6,0.0,0.0,2e-05]
[1777685214988,50.08,78324.49,82.6,0.0,0.0,2e-05]
[1777685215749,50.08,78324.49,82.6,0.0,0.0,2e-05]
[1777685222037,50.08,78324.14,82.6,0.0,0.0,2e-05]
[1777685227072,50.08,78323.55,82.6,0.0,0.0,2e-05]
[1777685233114,50.08,78323.72,82.6,0.0,0.0,2e-05]
[1777685238149,50.08,78320.1,82.6,0.0,0.0,2e-05]
[1777685239570,50.08,78320.1,82.6,0.0,0.0,2e-05]
[1777685245198,50.08,78320.02,82.6,0.0,0.0,2e-05]
[1777685250233,50.08,78320.07,82.6,0.0,0.0,2e-05]
[1777685251479,50.08,78320.07,82.6,0.0,0.0,2e-05]
[1777685251580,50.08,78319.79,82.6,0.0,0.0,1e-05]
[1777685260303,50.08,78320.84,82.6,0.0,0.0,1e-05]
[1777685264332,50.08,78329.75,82.6,0.0,0.0,1e-05]
[1777685269345,50.08,78330.25,82.6,0.0,0.0,1e-05]
[1777685275408,50.08,78330.07,82.6,0.0,0.0,1e-05]
[1777685280443,50.08,78334.12,82.6,0.0,0.0,1e-05]
[1777685287492,50.08,78334.32,82.6,0.0,0.0,1e-05]
[1777685292527,50.08,78333.66,82.6,0.0,0.0,1e-05]
[1777685297562,50.08,78333.01,82.6,0.0,0.0,1e-05]
[1777685303605,50.08,78333.08,82.6,0.0,0.0,1e-05]
[1777685308640,50.08,78335.57,82.6,0.0,0.0,1e-05]
[1777685311661,50.08,78333.79,82.6,0.0,0.0,1e-05]
[1777685316696,50.08,78333.44,82.6,0.0,0.0,1e-05]
[1777685321731,50.08,78333.97,82.6,0.0,0.0,1e-05]
[1777685327773,50.08,78338.4,82.6,0.0,0.0,1e-05]
[1777685328894,50.08,78338.4,82.6,0.0,0.0,1e-05]
[1777685334822,50.08,78346.97,82.6,0.0,0.0,1e-05]
[1777685339857,50.08,78347.28,82.6,0.0,0.0,1e-05]
[1777685344892,50.08,78345.99,82.6,0.0,0.0,1e-05]
[1777685349927,50.08,78341.21,82.6,0.0,0.0,1e-05]
[1777685355969,50.08,78341.25,82.6,0.0,0.0,1e-05]
[1777685365033,50.08,78341.07,82.6,0.0,0.0,1e-05]
[1777685374096,50.08,78341.22,82.6,0.0,0.0,1e-05]
[1777685379131,50.08,78341.21,82.6,0.0,0.0,1e-05]
[1777685384139,50.08,78341.21,82.6,0.0,0.0,1e-05]
[1777685389201,50.08,78340.87,82.6,0.0,0.0,1e-05]
[1777685394236,50.08,78341.59,82.6,0.0,0.0,1e-05]
[1777685402292,50.08,78343.92,82.6,0.0,0.0,1e-05]
[1777685407327,50.08,78344.15,82.6,0.0,0.0,1e-05]
[1777685412362,50.08,78342.14,82.6,0.0,0.0,1e-05]
[1777685414376,50.08,78348.71,82.6,0.0,0.0,1e-05]
[1777685419410,50.08,78349.49,82.6,0.0,0.0,1e-05]
[1777685424446,50.08,78354.32,82.6,0.0,0.0,1e-05]
[1777685427467,50.08,78364.08,82.6,0.0,0.0,1e-05]
[1777685432501,50.08,78360.37,82.6,0.0,0.0,1e-05]
[1777685437537,50.08,78360.56,82.6,0.0,0.0,1e-05]
[1777685442572,50.08,78360.75,82.6,0.0,0.0,1e-05]
[1777685447607,50.08,78363.17,82.6,0.0,0.0,1e-05]
[1777685453201,50.08,78363.17,82.6,0.0,0.0,1e-05]
[1777685459692,50.08,78360.68,82.6,0.0,0.0,1e-05]
[1777685465213,50.08,78360.54,82.6,0.0,0.0,1e-05]
[1777685470769,50.08,78360.7,82.6,0.0,0.0,1e-05]
[1777685480839,50.08,78360.4,82.6,0.0,0.0,1e-05]
[1777685485874,50.08,78360.23,82.6,0.0,0.0,1e-05]
[1777685491916,50.08,78364.18,82.6,0.0,0.0,1e-05]
[1777685497957,50.08,78364.0,82.6,0.0,0.0,1e-05]
[1777685504000,50.08,78363.26,82.6,0.0,0.0,1e-05]
[1777685509035,50.08,78363.58,82.6,0.0,0.0,1e-05]
[1777685512995,50.08,78363.32,82.6,0.0,0.0,1e-05]
[1777685518038,50.08,78363.31,82.6,0.0,0.0,1e-05]
[1777685524141,50.08,78363.23,82.6,0.0,0.0,1e-05]
[1777685530343,50.08,78363.23,82.6,0.0,0.0,1e-05]
[1777685534215,50.08,78355.32,82.6,0.0,0.0,1e-05]
[1777685539249,50.08,78352.12,82.6,0.0,0.0,1e-05]
[1777685545292,50.08,78352.23,82.6,0.0,0.0,1e-05]
[1777685551334,50.08,78352.91,82.6,0.0,0.0,1e-05]
[1777685558383,50.08,78353.15,82.6,0.0,0.0,1e-05]
[1777685564371,50.08,78352.84,82.6,0.0,0.0,1e-05]
[1777685570468,50.08,78352.69,82.6,0.0,0.0,1e-05]
[1777685572482,50.08,78358.52,82.6,0.0,0.0,1e-05]
[1777685577519,50.08,78368.25,82.6,0.0,0.0,1e-05]
[1777685579533,50.08,78376.13,82.6,0.0,0.0,1e-05]
[1777685580997,50.08,78376.13,82.6,0.0,0.0,1e-05]
[1777685586582,50.08,78380.72,82.6,0.0,0.0,1e-05]
[1777685590611,50.08,78386.51,82.6,0.0,0.0,1e-05]
[1777685595646,50.08,78392.37,82.6,0.0,0.0,1e-05]
[1777685601241,50.08,78394.71,82.6,0.0,0.0,1e-05]
[1777685601291,50.08,78402.09,82.6,0.0,0.0,1e-05]
[1777685601688,50.08,78421.89,82.6,0.0,0.0,1e-05]
[1777685606723,50.08,78426.39,82.6,0.0,0.0,1e-05]
[1777685607546,50.08,78426.39,82.6,0.0,0.0,1e-05]
[1777685609744,50.08,78416.5,82.6,0.0,0.0,1e-05]
[1777685614780,50.08,78409.51,82.6,0.0,0.0,1e-05]
[1777685619814,50.08,78414.1,82.6,0.0,0.0,1e-05]
[1777685624849,50.08,78415.25,82.6,0.0,0.0,1e-05]
[1777685629885,50.08,78415.16,82.6,0.0,0.0,1e-05]
[1777685634920,50.08,78414.09,82.6,0.0,0.0,1e-05]
[1777685639955,50.08,78419.15,82.6,0.0,0.0,1e-05]
[1777685644990,50.08,78424.35,82.6,0.0,0.0,1e-05]
[1777685650028,50.08,78420.92,82.6,0.0,0.0,1e-05]
[1777685655063,50.08,78427.97,82.6,0.0,0.0,1e-05]
[1777685660099,50.08,78426.48,82.6,0.0,0.0,1e-05]
[1777685665133,50.08,78426.45,82.6,0.0,0.0,1e-05]
[1777685670443,50.08,78427.44,82.6,0.0,0.0,1e-05]
[1777685671177,50.08,78427.28,82.6,0.0,0.0,1e-05]
[1777685676212,50.08,78424.52,82.6,0.0,0.0,1e-05]
[1777685680412,50.08,78426.21,82.6,0.0,0.0,1e-05]
[1777685686282,50.08,78423.58,82.6,0.0,0.0,1e-05]
[1777685691317,50.08,78423.38,82.6,0.0,0.0,1e-05]
[1777685696362,50.08,78419.26,82.6,0.0,0.0,1e-05]
[1777685701397,50.08,78418.45,82.6,0.0,0.0,1e-05]
[1777685706432,50.08,78410.11,82.6,0.0,0.0,1e-05]
[1777685711467,50.08,78409.14,82.6,0.0,0.0,1e-05]
[1777685713480,50.08,78403.34,82.6,0.0,0.0,1e-05]
[1777685715495,50.08,78396.55,82.6,0.0,0.0,1e-05]
[1777685717509,50.08,78382.31,82.6,0.0,0.0,1e-05]
[1777685722544,50.08,78379.37,82.6,0.0,0.0,1e-05]
[1777685727578,50.08,78379.56,82.6,0.0,0.0,1e-05]
[1777685731609,50.08,78365.2,82.6,0.0,0.0,1e-05]
[1777685736644,50.08,78359.64,82.6,0.0,0.0,1e-05]
[1777685741683,50.08,78358.68,82.6,0.0,0.0,1e-05]
[1777685746718,50.08,78361.22,82.6,0.0,0.0,1e-05]
[1777685751753,50.08,78356.8,82.6,0.0,0.0,1e-05]
[1777685756792,50.08,78356.73,82.6,0.0,0.0,1e-05]
[1777685761829,50.08,78360.79,82.6,0.0,0.0,1e-05]
[1777685766863,50.08,78364.74,82.6,0.0,0.0,1e-05]
[1777685767870,50.08,78371.4,82.6,0.0,0.0,1e-05]
[1777685772905,50.08,78373.68,82.6,0.0,0.0,1e-05]
[1777685777940,50.08,78381.97,82.6,0.0,0.0,1e-05]
[1777685779954,50.08,78381.31,82.6,0.0,0.0,1e-05]
[1777685782975,50.08,78379.83,82.6,0.0,0.0,1e-05]
[1777685788010,50.08,78380.81,82.6,0.0,0.0,1e-05]
[1777685791031,50.08,78380.83,82.6,0.0,0.0,1e-05]
[1777685796065,50.08,78375.53,82.6,0.0,0.0,1e-05]
[1777685801101,50.08,78370.41,82.6,0.0,0.0,1e-05]
[1777685806136,50.08,78365.86,82.6,0.0,0.0,1e-05]
[1777685811171,50.08,78368.83,82.6,0.0,0.0,1e-05]
[1777685817580,50.08,78369.32,82.6,0.0,0.0,1e-05]
[1777685824261,50.08,78369.26,82.6,0.0,0.0,1e-05]
[1777685829296,50.08,78368.4,82.6,0.0,0.0,1e-05]
[1777685839299,50.08,78369.23,82.6,0.0,0.0,1e-05]
[1777685845408,50.08,78371.42,82.6,0.0,0.0,1e-05]
[1777685850444,50.08,78369.23,82.6,0.0,0.0,1e-05]
[1777685851451,50.08,78368.85,82.6,0.0,0.0,1e-05]
[1777685856486,50.08,78368.51,82.6,0.0,0.0,1e-05]
[1777685861521,50.08,78368.61,82.6,0.0,0.0,1e-05]
[1777685868569,50.08,78368.72,82.6,0.0,0.0,1e-05]
[1777685873605,50.08,78364.85,82.6,0.0,0.0,1e-05]
[1777685878639,50.08,78364.41,82.6,0.0,0.0,1e-05]
[1777685883675,50.08,78366.52,82.6,0.0,0.0,1e-05]
[1777685888710,50.08,78367.14,82.6,0.0,0.0,1e-05]
[1777685893744,50.08,78369.43,82.6,0.0,0.0,1e-05]
[1777685898780,50.08,78369.44,82.6,0.0,0.0,1e-05]
[1777685903815,50.08,78369.25,82.6,0.0,0.0,1e-05]
[1777685908850,50.08,78369.86,82.6,0.0,0.0,1e-05]
[1777685911870,50.08,78369.62,82.6,0.0,0.0,1e-05]
[1777685916906,50.08,78369.84,82.6,0.0,0.0,1e-05]
[1777685921940,50.08,78369.55,82.6,0.0,0.0,1e-05]
[1777685926976,50.08,78365.47,82.6,0.0,0.0,1e-05]
[1777685932015,50.08,78362.33,82.6,0.0,0.0,1e-05]
[1777685935036,50.08,78352.08,82.6,0.0,0.0,1e-05]
[1777685940072,50.08,78350.43,82.6,0.0,0.0,1e-05]
[1777685944103,50.08,78358.73,82.6,0.0,0.0,1e-05]
[1777685952158,50.08,78358.87,82.6,0.0,0.0,1e-05]
[1777685957195,50.08,78361.61,82.6,0.0,0.0,1e-05]
[1777685962229,50.08,78359.45,82.6,0.0,0.0,1e-05]
[1777685965250,50.08,78351.64,82.6,0.0,0.0,1e-05]
[1777685970285,50.08,78347.95,82.6,0.0,0.0,1e-05]
[1777685971292,50.08,78347.99,82.6,0.0,0.0,1e-05]
[1777685973305,50.08,78358.99,82.6,0.0,0.0,1e-05]
[1777685978341,50.08,78359.62,82.6,0.0,0.0,1e-05]
[1777685988411,50.08,78360.22,82.6,0.0,0.0,1e-05]
[1777685993446,50.08,78360.12,82.6,0.0,0.0,1e-05]
[1777685998480,50.08,78359.92,82.6,0.0,0.0,1e-05]
[1777686001502,50.08,78351.04,82.6,0.0,0.0,1e-05]
[1777686007543,50.08,78347.21,82.6,0.0,0.0,1e-05]
[1777686009557,50.08,78335.98,82.6,0.0,0.0,1e-05]
[1777686015600,50.08,78339.75,82.6,0.0,0.0,1e-05]
[1777686020635,50.08,78339.15,82.6,0.0,0.0,1e-05]
[1777686026677,50.08,78337.12,82.6,0.0,0.0,1e-05]
[1777686031712,50.08,78339.41,82.6,0.0,0.0,1e-05]
[1777686036747,50.08,78339.15,82.6,0.0,0.0,1e-05]
[1777686041782,50.08,78335.27,82.6,0.0,0.0,1e-05]
[1777686046817,50.08,78334.56,82.6,0.0,0.0,1e-05]
[1777686052859,50.08,78334.56,82.6,0.0,0.0,1e-05]
[1777686060915,50.08,78331.75,82.6,0.0,0.0,1e-05]
[1777686066957,50.08,78328.9,82.6,0.0,0.0,1e-05]
[1777686071992,50.08,78327.33,82.6,0.0,0.0,1e-05]
[1777686077027,50.08,78329.02,82.6,0.0,0.0,1e-05]
[1777686082062,50.08,78330.5,82.6,0.0,0.0,1e-05]
[1777686087097,50.08,78331.07,82.6,0.0,0.0,1e-05]
[1777686092132,50.08,78330.85,82.6,0.0,0.0,1e-05]
[1777686099181,50.08,78328.59,82.6,0.0,0.0,1e-05]
[1777686106264,50.08,78328.63,82.6,0.0,0.0,1e-05]
[1777686112272,50.08,78328.63,82.6,0.0,0.0,1e-05]
[1777686117307,50.08,78326.48,82.6,0.0,0.0,1e-05]
[1777686123349,50.08,78326.58,82.6,0.0,0.0,1e-05]
[1777686128383,50.08,78328.2,82.6,0.0,0.0,1e-05]
[1777686133419,50.08,78327.47,82.6,0.0,0.0,1e-05]
[1777686139461,50.08,78326.94,82.6,0.0,0.0,1e-05]
[1777686144496,50.08,78329.12,82.6,0.0,0.0,1e-05]
[1777686153559,50.08,78329.47,82.6,0.0,0.0,1e-05]
[1777686158594,50.08,78333.39,82.6,0.0,0.0,1e-05]
[1777686163629,50.08,78333.0,82.6,0.0,0.0,1e-05]
[1777686169670,50.08,78333.03,82.6,0.0,0.0,1e-05]
[1777686174706,50.08,78332.66,82.6,0.0,0.0,1e-05]
[1777686179741,50.08,78330.25,82.6,0.0,0.0,1e-05]
[1777686183770,50.08,78321.43,82.6,0.0,0.0,1e-05]
[1777686188804,50.08,78320.63,82.6,0.0,0.0,1e-05]
[1777686193840,50.08,78320.87,82.6,0.0,0.0,1e-05]
[1777686198875,50.08,78321.11,82.6,0.0,0.0,1e-05]
[1777686203910,50.08,78319.81,82.6,0.0,0.0,1e-05]
[1777686208945,50.08,78323.51,82.6,0.0,0.0,1e-05]
[1777686211966,50.08,78325.27,82.6,0.0,0.0,1e-05]
[1777686217001,50.08,78325.25,82.6,0.0,0.0,1e-05]
[1777686229086,50.08,78325.2,82.6,0.0,0.0,1e-05]
[1777686234121,50.08,78324.69,82.6,0.0,0.0,1e-05]
[1777686239158,50.08,78324.69,82.6,0.0,0.0,1e-05]
[1777686244191,50.08,78323.9,82.6,0.0,0.0,1e-05]
[1777686249225,50.08,78323.44,82.6,0.0,0.0,1e-05]
[1777686254262,50.08,78323.49,82.6,0.0,0.0,1e-05]
[1777686259297,50.08,78323.56,82.6,0.0,0.0,1e-05]
[1777686264334,50.08,78322.39,82.6,0.0,0.0,1e-05]
[1777686270376,50.08,78323.0,82.6,0.0,0.0,1e-05]
[1777686271382,50.08,78322.66,82.6,0.0,0.0,1e-05]
[1777686276418,50.08,78321.98,82.6,0.0,0.0,1e-05]
[1777686281454,50.08,78323.36,82.6,0.0,0.0,1e-05]
[1777686286489,50.08,78320.66,82.6,0.0,0.0,1e-05]
[1777686290517,50.08,78327.38,82.6,0.0,0.0,1e-05]
[1777686291524,50.08,78355.24,82.6,0.0,0.0,1e-05]
[1777686293538,50.08,78365.89,82.6,0.0,0.0,1e-05]
[1777686298574,50.08,78368.26,82.6,0.0,0.0,1e-05]
[1777686300588,50.08,78362.32,82.6,0.0,0.0,1e-05]
[1777686301595,50.08,78345.62,82.6,0.0,0.0,1e-05]
[1777686306630,50.08,78337.76,82.6,0.0,0.0,1e-05]
[1777686310663,50.08,78344.55,82.6,0.0,0.0,1e-05]
[1777686312673,50.08,78336.93,82.6,0.0,0.0,1e-05]
[1777686313680,50.08,78331.16,82.6,0.0,0.0,1e-05]
[1777686316701,50.08,78338.16,82.6,0.0,0.0,1e-05]
[1777686324757,50.08,78338.21,82.6,0.0,0.0,1e-05]
[1777686329792,50.08,78334.76,82.6,0.0,0.0,1e-05]
[1777686331806,50.08,78334.44,82.6,0.0,0.0,1e-05]
[1777686337848,50.08,78334.06,82.6,0.0,0.0,1e-05]
[1777686342883,50.08,78336.65,82.6,0.0,0.0,1e-05]
[1777686347918,50.08,78336.49,82.6,0.0,0.0,1e-05]
[1777686352953,50.08,78334.31,82.6,0.0,0.0,1e-05]
[1777686358995,50.08,78334.31,82.6,0.0,0.0,1e-05]
[1777686366044,50.08,78334.27,82.6,0.0,0.0,1e-05]
[1777686370286,50.08,78331.42,82.6,0.0,0.0,1e-05]
[1777686376114,50.08,78330.97,82.6,0.0,0.0,1e-05]
[1777686378128,50.08,78325.32,82.6,0.0,0.0,1e-05]
[1777686383163,50.08,78324.23,82.6,0.0,0.0,1e-05]
[1777686388199,50.08,78324.87,82.6,0.0,0.0,1e-05]
[1777686392227,50.08,78327.75,82.6,0.0,0.0,1e-05]
[1777686397261,50.08,78327.06,82.6,0.0,0.0,1e-05]
[1777686402297,50.08,78326.47,82.6,0.0,0.0,1e-05]
[1777686407332,50.08,78324.23,82.6,0.0,0.0,1e-05]
[1777686412863,50.08,78324.27,82.6,0.0,0.0,1e-05]
[1777686419416,50.08,78324.47,82.6,0.0,0.0,1e-05]
[1777686424441,50.08,78324.39,82.6,0.0,0.0,1e-05]
[1777686429870,50.08,78323.46,82.6,0.0,0.0,1e-05]
[1777686438549,50.08,78328.7,82.6,0.0,0.0,1e-05]
[1777686443585,50.08,78331.83,82.6,0.0,0.0,1e-05]
[1777686448621,50.08,78329.87,82.6,0.0,0.0,1e-05]
[1777686451642,50.08,78329.63,82.6,0.0,0.0,1e-05]
[1777686456677,50.08,78328.66,82.6,0.0,0.0,1e-05]
[1777686462719,50.08,78329.21,82.6,0.0,0.0,1e-05]
[1777686467754,50.08,78329.12,82.6,0.0,0.0,1e-05]
[1777686472789,50.08,78331.73,82.6,0.0,0.0,1e-05]
[1777686477824,50.08,78332.64,82.6,0.0,0.0,1e-05]
[1777686482859,50.08,78336.64,82.6,0.0,0.0,1e-05]
[1777686488901,50.08,78338.54,82.6,0.0,0.0,1e-05]
[1777686493935,50.08,78338.37,82.6,0.0,0.0,1e-05]
[1777686498971,50.08,78337.41,82.6,0.0,0.0,1e-05]
[1777686504006,50.08,78337.54,82.6,0.0,0.0,1e-05]
[1777686509041,50.08,78337.47,82.6,0.0,0.0,1e-05]
[1777686512062,50.08,78337.54,82.6,0.0,0.0,1e-05]
[1777686517096,50.08,78337.67,82.6,0.0,0.0,1e-05]
[1777686522132,50.08,78335.25,82.6,0.0,0.0,1e-05]
[1777686528154,50.08,78335.28,82.6,0.0,0.0,1e-05]
[1777686534216,50.08,78335.68,82.6,0.0,0.0,1e-05]
[1777686538375,50.08,78337.58,82.6,0.0,0.0,1e-05]
[1777686544286,50.08,78338.55,82.6,0.0,0.0,1e-05]
[1777686550328,50.08,78333.66,82.6,0.0,0.0,1e-05]
[1777686555363,50.08,78333.37,82.6,0.0,0.0,1e-05]
[1777686560397,50.08,78333.06,82.6,0.0,0.0,1e-05]
[1777686565433,50.08,78333.03,82.6,0.0,0.0,1e-05]
[1777686570468,50.08,78335.16,82.6,0.0,0.0,1e-05]
[1777686571475,50.08,78335.09,82.6,0.0,0.0,1e-05]
[1777686576510,50.08,78334.99,82.6,0.0,0.0,1e-05]
[1777686582552,50.08,78333.26,82.6,0.0,0.0,1e-05]
[1777686587587,50.08,78333.88,82.6,0.0,0.0,1e-05]
[1777686595643,50.08,78333.89,82.6,0.0,0.0,1e-05]
[1777686600678,50.08,78333.18,82.6,0.0,0.0,1e-05]
[1777686610748,50.08,78329.09,82.6,0.0,0.0,1e-05]
[1777686616790,50.08,78332.69,82.6,0.0,0.0,1e-05]
[1777686621826,50.08,78339.04,82.6,0.0,0.0,1e-05]
[1777686626861,50.08,78338.77,82.6,0.0,0.0,1e-05]
[1777686631896,50.08,78336.19,82.6,0.0,0.0,1e-05]
[1777686636933,50.08,78334.56,82.6,0.0,0.0,1e-05]
[1777686644989,50.08,78333.89,82.6,0.0,0.0,1e-05]
[1777686651040,50.08,78333.4,82.6,0.0,0.0,1e-05]
[1777686656075,50.08,78333.52,82.6,0.0,0.0,1e-05]
[1777686662117,50.08,78333.81,82.6,0.0,0.0,1e-05]
[1777686667152,50.08,78333.33,82.6,0.0,0.0,1e-05]
[1777686672187,50.08,78333.22,82.6,0.0,0.0,1e-05]
[1777686677239,50.08,78333.22,82.6,0.0,0.0,1e-05]
[1777686683264,50.08,78332.65,82.6,0.0,0.0,1e-05]
[1777686688496,50.08,78332.62,82.6,0.0,0.0,1e-05]
[1777686692327,50.08,78332.65,82.6,0.0,0.0,1e-05]
[1777686697362,50.08,78333.6,82.6,0.0,0.0,1e-05]
[1777686702402,50.08,78331.13,82.6,0.0,0.0,1e-05]
[1777686707436,50.08,78331.13,82.6,0.0,0.0,1e-05]
[1777686712472,50.08,78331.59,82.6,0.0,0.0,1e-05]
[1777686719521,50.08,78331.58,82.6,0.0,0.0,1e-05]
[1777686724558,50.08,78331.3,82.6,0.0,0.0,1e-05]
[1777686729591,50.08,78331.62,82.6,0.0,0.0,1e-05]
[1777686734627,50.08,78334.13,82.6,0.0,0.0,1e-05]
[1777686739661,50.08,78333.95,82.6,0.0,0.0,1e-05]
[1777686744698,50.08,78333.43,82.6,0.0,0.0,1e-05]
[1777686749733,50.08,78331.23,82.6,0.0,0.0,1e-05]
[1777686752754,50.08,78329.7,82.6,0.0,0.0,1e-05]
[1777686755775,50.08,78322.33,82.6,0.0,0.0,1e-05]
[1777686760810,50.08,78318.07,82.6,0.0,0.0,1e-05]
[1777686765844,50.08,78317.19,82.6,0.0,0.0,1e-05]
[1777686770880,50.08,78318.09,82.6,0.0,0.0,1e-05]
[1777686775915,50.08,78317.44,82.6,0.0,0.0,1e-05]
[1777686780953,50.08,78317.5,82.6,0.0,0.0,1e-05]
[1777686786514,50.08,78317.78,82.6,0.0,0.0,1e-05]
[1777686792032,50.08,78317.46,82.6,0.0,0.0,1e-05]
[1777686798074,50.08,78317.3,82.6,0.0,0.0,1e-05]
[1777686803109,50.08,78317.27,82.6,0.0,0.0,1e-05]
[1777686808144,50.08,78317.26,82.6,0.0,0.0,1e-05]
[1777686813179,50.08,78312.26,82.6,0.0,0.0,1e-05]
[1777686818214,50.08,78311.29,82.6,0.0,0.0,1e-05]
[1777686823249,50.08,78311.8,82.6,0.0,0.0,1e-05]
[1777686828285,50.08,78310.9,82.6,0.0,0.0,1e-05]
[1777686833320,50.08,78315.43,82.6,0.0,0.0,1e-05]
[1777686838354,50.08,78314.78,82.6,0.0,0.0,1e-05]
[1777686844396,50.08,78315.26,82.6,0.0,0.0,1e-05]
[1777686849432,50.08,78314.33,82.6,0.0,0.0,1e-05]
[1777686855474,50.08,78311.65,82.6,0.0,0.0,1e-05]
[1777686860509,50.08,78311.47,82.6,0.0,0.0,1e-05]
[1777686866551,50.08,78312.19,82.6,0.0,0.0,1e-05]
[1777686872594,50.08,78312.02,82.6,0.0,0.0,1e-05]
[1777686877628,50.08,78309.4,82.6,0.0,0.0,1e-05]
[1777686882664,50.08,78312.57,82.6,0.0,0.0,1e-05]
[1777686887699,50.08,78326.17,82.6,0.0,0.0,1e-05]
[1777686892734,50.08,78327.41,82.6,0.0,0.0,1e-05]
[1777686895755,50.08,78339.74,82.6,0.0,0.0,0.0]
[1777686900790,50.08,78337.28,82.6,0.0,0.0,0.0]
[1777686902804,50.08,78330.97,82.6,0.0,0.0,1e-05]
[1777686907839,50.08,78329.1,82.6,0.0,0.0,1e-05]
[1777686912874,50.08,78328.66,82.6,0.0,0.0,1e-05]
[1777686914890,50.08,78320.59,82.6,0.0,0.0,1e-05]
[1777686919923,50.08,78318.44,82.6,0.0,0.0,1e-05]
[1777686925828,50.08,78315.97,82.6,0.0,0.0,1e-05]
[1777686931001,50.08,78315.26,82.6,0.0,0.0,1e-05]
[1777686936036,50.08,78317.39,82.6,0.0,0.0,1e-05]
[1777686942079,50.08,78315.7,82.6,0.0,0.0,1e-05]
[1777686947114,50.08,78315.83,82.6,0.0,0.0,1e-05]
[1777686953155,50.08,78315.72,82.6,0.0,0.0,1e-05]
[1777686959197,50.08,78315.75,82.6,0.0,0.0,1e-05]
[1777686964232,50.08,78315.65,82.6,0.0,0.0,1e-05]
[1777686972540,50.08,78315.72,82.6,0.0,0.0,1e-05]
[1777686980345,50.08,78314.81,82.6,0.0,0.0,1e-05]
[1777686985380,50.08,78314.34,82.6,0.0,0.0,1e-05]
[1777686991422,50.08,78314.13,82.6,0.0,0.0,1e-05]
[1777686996457,50.08,78313.97,82.6,0.0,0.0,1e-05]
[1777687001492,50.08,78309.02,82.6,0.0,0.0,1e-05]
[1777687008541,50.08,78309.16,82.6,0.0,0.0,1e-05]
[1777687013576,50.08,78309.4,82.6,0.0,0.0,1e-05]
[1777687018610,50.08,78306.53,82.6,0.0,0.0,1e-05]
[1777687024653,50.08,78306.5,82.6,0.0,0.0,1e-05]
[1777687030695,50.08,78306.69,82.6,0.0,0.0,1e-05]
[1777687035730,50.08,78305.9,82.6,0.0,0.0,1e-05]
[1777687041771,50.08,78305.49,82.6,0.0,0.0,1e-05]
[1777687046807,50.08,78304.36,82.6,0.0,0.0,1e-05]
[1777687053856,50.08,78303.28,82.6,0.0,0.0,1e-05]
[1777687058896,50.08,78303.53,82.6,0.0,0.0,1e-05]
[1777687064939,50.08,78302.35,82.6,0.0,0.0,1e-05]
[1777687069973,50.08,78299.5,82.6,0.0,0.0,1e-05]
[1777687071967,50.08,78299.59,82.6,0.0,0.0,1e-05]
[1777687078029,50.08,78300.29,82.6,0.0,0.0,1e-05]
[1777687083064,50.08,78300.18,82.6,0.0,0.0,1e-05]
[1777687089106,50.08,78299.91,82.6,0.0,0.0,1e-05]
[1777687094141,50.08,78301.22,82.6,0.0,0.0,1e-05]
[1777687099176,50.08,78301.23,82.6,0.0,0.0,1e-05]
[1777687106046,50.08,78301.23,82.6,0.0,0.0,1e-05]
[1777687114281,50.08,78300.95,82.6,0.0,0.0,1e-05]
[1777687119316,50.08,78301.06,82.6,0.0,0.0,1e-05]
[1777687124351,50.08,78301.0,82.6,0.0,0.0,1e-05]
[1777687129385,50.08,78300.6,82.6,0.0,0.0,1e-05]
[1777687135428,50.08,78300.79,82.6,0.0,0.0,1e-05]
[1777687142477,50.08,78300.82,82.6,0.0,0.0,1e-05]
[1777687147512,50.08,78301.1,82.6,0.0,0.0,1e-05]
[1777687152547,50.08,78302.44,82.6,0.0,0.0,1e-05]
[1777687157582,50.08,78303.46,82.6,0.0,0.0,0.0]
[1777687162917,50.08,78303.44,82.6,0.0,0.0,0.0]
[1777687166644,50.08,78297.46,82.6,0.0,0.0,1e-05]
[1777687171680,50.08,78297.6,82.6,0.0,0.0,0.0]
[1777687177722,50.08,78297.2,82.6,0.0,0.0,0.0]
[1777687184771,50.08,78306.19,82.6,0.0,0.0,0.0]
[1777687185778,50.08,78313.37,82.6,0.0,0.0,0.0]
[1777687186785,50.08,78332.7,82.6,0.0,0.0,0.0]
[1777687191820,50.08,78335.55,82.6,0.0,0.0,0.0]
[1777687194841,50.08,78326.69,82.6,0.0,0.0,0.0]
[1777687195848,50.08,78339.01,82.6,0.0,0.0,0.0]
[1777687200884,50.08,78332.82,82.6,0.0,0.0,0.0]
[1777687202898,50.08,78320.42,82.6,0.0,0.0,0.0]
[1777687207933,50.08,78320.64,82.6,0.0,0.0,0.0]
[1777687213056,50.08,78320.86,82.6,0.0,0.0,0.0]
[1777687218003,50.08,78326.9,82.6,0.0,0.0,0.0]
[1777687224047,50.08,78328.9,82.6,0.0,0.0,0.0]
[1777687229082,50.08,78328.58,82.6,0.0,0.0,0.0]
[1777687232103,50.08,78328.33,82.6,0.0,0.0,0.0]
[1777687239152,50.08,78330.63,82.6,0.0,0.0,0.0]
[1777687244228,50.08,78330.24,82.6,0.0,0.0,0.0]
[1777687249264,50.08,78331.44,82.6,0.0,0.0,0.0]
[1777687254748,50.08,78331.66,82.6,0.0,0.0,0.0]
[1777687260342,50.08,78331.25,82.6,0.0,0.0,0.0]
[1777687266384,50.08,78330.98,82.6,0.0,0.0,0.0]
[1777687271419,50.08,78328.97,82.6,0.0,0.0,0.0]
[1777687276454,50.08,78326.95,82.6,0.0,0.0,0.0]
[1777687281079,50.08,78327.16,82.6,0.0,0.0,0.0]
[1777687286523,50.08,78327.09,82.6,0.0,0.0,0.0]
[1777687293182,50.08,78327.3,82.6,0.0,0.0,0.0]
[1777687292566,50.08,78327.39,82.6,0.0,0.0,0.0]
[1777687297601,50.08,78329.65,82.6,0.0,0.0,0.0]
[1777687302636,50.08,78326.98,82.6,0.0,0.0,0.0]
[1777687308678,50.08,78326.7,82.6,0.0,0.0,0.0]
[1777687322776,50.08,78327.29,82.6,0.0,0.0,0.0]
[1777687328818,50.08,78327.17,82.6,0.0,0.0,0.0]
[1777687333853,50.08,78327.07,82.6,0.0,0.0,0.0]
[1777687339895,50.08,78326.96,82.6,0.0,0.0,0.0]
[1777687344929,50.08,78329.55,82.6,0.0,0.0,0.0]
[1777687348958,50.08,78338.69,82.6,0.0,0.0,0.0]
[1777687350972,50.08,78347.97,82.6,0.0,0.0,0.0]
[1777687351979,50.08,78347.64,82.6,0.0,0.0,0.0]
[1777687357014,50.08,78349.02,82.6,0.0,0.0,0.0]
[1777687362048,50.08,78344.4,82.6,0.0,0.0,0.0]
[1777687364063,50.08,78338.98,82.6,0.0,0.0,0.0]
[1777687368091,50.08,78332.14,82.6,0.0,0.0,0.0]
[1777687368602,50.08,78332.14,82.6,0.0,0.0,0.0]
[1777687374132,50.08,78331.16,82.6,0.0,0.0,0.0]
[1777687375556,50.08,78331.16,82.6,0.0,0.0,0.0]
[1777687381182,50.08,78330.5,82.6,0.0,0.0,0.0]
[1777687384203,50.08,78339.66,82.6,0.0,0.0,0.0]
[1777687386217,50.08,78346.65,82.6,0.0,0.0,0.0]
[1777687391253,50.08,78352.82,82.6,0.0,0.0,0.0]
[1777687396288,50.08,78351.63,82.6,0.0,0.0,0.0]
[1777687401323,50.08,78348.34,82.6,0.0,0.0,0.0]
[1777687406362,50.08,78350.73,82.6,0.0,0.0,0.0]
[1777687411397,50.08,78349.9,82.6,0.0,0.0,0.0]
[1777687418445,50.08,78351.23,82.6,0.0,0.0,0.0]
[1777687424488,50.08,78351.35,82.6,0.0,0.0,0.0]
[1777687429523,50.08,78353.1,82.6,0.0,0.0,0.0]
[1777687434558,50.08,78352.33,82.6,0.0,0.0,0.0]
[1777687440601,50.08,78353.33,82.6,0.0,0.0,0.0]
[1777687445636,50.08,78354.04,82.6,0.0,0.0,0.0]
[1777687452685,50.08,78353.95,82.6,0.0,0.0,0.0]
[1777687457719,50.08,78353.8,82.6,0.0,0.0,0.0]
[1777687462755,50.08,78351.45,82.6,0.0,0.0,0.0]
[1777687467790,50.08,78351.85,82.6,0.0,0.0,0.0]
[1777687472825,50.08,78343.28,82.6,0.0,0.0,0.0]
[1777687473832,50.08,78334.58,82.6,0.0,0.0,0.0]
[1777687478867,50.08,78330.38,82.6,0.0,0.0,0.0]
[1777687479874,50.08,78322.39,82.6,0.0,0.0,0.0]
[1777687484909,50.08,78320.94,82.6,0.0,0.0,0.0]
[1777687489944,50.08,78320.4,82.6,0.0,0.0,0.0]
[1777687492965,50.08,78330.33,82.6,0.0,0.0,0.0]
[1777687501023,50.08,78330.94,82.6,0.0,0.0,0.0]
[1777687506059,50.08,78331.15,82.6,0.0,0.0,0.0]
[1777687511095,50.08,78334.71,82.6,0.0,0.0,0.0]
[1777687516130,50.08,78337.83,82.6,0.0,0.0,0.0]
[1777687521165,50.08,78338.64,82.6,0.0,0.0,0.0]
[1777687526201,50.08,78338.56,82.6,0.0,0.0,0.0]
[1777687531236,50.08,78340.86,82.6,0.0,0.0,0.0]
[1777687537136,50.08,78335.97,82.6,0.0,0.0,0.0]
[1777687542316,50.08,78334.94,82.6,0.0,0.0,0.0]
[1777687545430,50.08,78335.15,82.6,0.0,0.0,0.0]
[1777687553336,50.08,78339.76,82.6,0.0,0.0,0.0]
[1777687553928,50.08,78339.72,82.6,0.0,0.0,0.0]
[1777687560442,50.08,78343.78,82.6,0.0,0.0,0.0]
[1777687566484,50.08,78344.01,82.6,0.0,0.0,0.0]
[1777687571519,50.08,78344.26,82.6,0.0,0.0,0.0]
[1777687576554,50.08,78345.77,82.6,0.0,0.0,0.0]
[1777687581589,50.08,78346.65,82.6,0.0,0.0,0.0]
[1777687586623,50.08,78345.62,82.6,0.0,0.0,0.0]
[1777687591660,50.08,78346.39,82.6,0.0,0.0,0.0]
[1777687596694,50.08,78346.57,82.6,0.0,0.0,0.0]
[1777687602627,50.08,78346.66,82.6,0.0,0.0,0.0]
[1777687607772,50.08,78342.92,82.6,0.0,0.0,0.0]
[1777687613814,50.08,78341.18,82.6,0.0,0.0,0.0]
[1777687619237,50.08,78341.44,82.6,0.0,0.0,0.0]
[1777687623527,50.08,78340.57,82.6,0.0,0.0,0.0]
[1777687628920,50.08,78345.43,82.6,0.0,0.0,0.0]
[1777687634420,50.08,78346.25,82.6,0.0,0.0,0.0]
[1777687639776,50.08,78348.94,82.6,0.0,0.0,0.0]
[1777687646039,50.08,78349.14,82.6,0.0,0.0,0.0]
[1777687652081,50.08,78345.75,82.6,0.0,0.0,0.0]
[1777687659129,50.08,78346.19,82.6,0.0,0.0,0.0]
[1777687664165,50.08,78345.59,82.6,0.0,0.0,0.0]
[1777687669200,50.08,78343.84,82.6,0.0,0.0,0.0]
[1777687674235,50.08,78345.78,82.6,0.0,0.0,0.0]
[1777687681284,50.08,78345.86,82.6,0.0,0.0,0.0]
[1777687689340,50.08,78346.29,82.6,0.0,0.0,0.0]
[1777687694947,50.08,78346.28,82.6,0.0,0.0,0.0]
[1777687700633,50.08,78346.19,82.6,0.0,0.0,0.0]
[1777687711494,50.08,78343.6,82.6,0.0,0.0,0.0]
[1777687716528,50.08,78343.98,82.6,0.0,0.0,0.0]
[1777687721564,50.08,78347.71,82.6,0.0,0.0,0.0]
[1777687726599,50.08,78349.98,82.6,0.0,0.0,0.0]
[1777687731635,50.08,78350.26,82.6,0.0,0.0,0.0]
[1777687736670,50.08,78349.81,82.6,0.0,0.0,0.0]
[1777687742712,50.08,78350.47,82.6,0.0,0.0,0.0]
[1777687748754,50.08,78349.29,82.6,0.0,0.0,0.0]
[1777687753789,50.08,78349.75,82.6,0.0,0.0,0.0]
[1777687758818,50.08,78349.75,82.6,0.0,0.0,0.0]
[1777687763962,50.08,78349.75,82.6,0.0,0.0,0.0]
[1777687772922,50.08,78350.38,82.6,0.0,0.0,0.0]
[1777687780978,50.08,78349.73,82.6,0.0,0.0,0.0]
[1777687781985,50.08,78339.41,82.6,0.0,0.0,0.0]
[1777687783999,50.08,78323.85,82.6,0.0,0.0,0.0]
[1777687785007,50.08,78309.95,82.6,0.0,0.0,0.0]
[1777687786013,50.08,78304.59,82.6,0.0,0.0,0.0]
[1777687791048,50.08,78304.97,82.6,0.0,0.0,0.0]
[1777687796084,50.08,78302.94,82.6,0.0,0.0,0.0]
[1777687801119,50.08,78295.07,82.6,0.0,0.0,0.0]
[1777687806154,50.08,78295.23,82.6,0.0,0.0,0.0]
[1777687811189,50.08,78290.1,82.6,0.0,0.0,0.0]
[1777687813203,50.08,78283.27,82.6,0.0,0.0,0.0]
[1777687817461,50.08,78280.19,82.6,0.0,0.0,0.0]
[1777687823273,50.08,78284.52,82.6,0.0,0.0,0.0]
[1777687828307,50.08,78281.66,82.6,0.0,0.0,0.0]
[1777687831329,50.08,78282.0,82.6,0.0,0.0,0.0]
[1777687838378,50.08,78282.01,82.6,0.0,0.0,0.0]
[1777687843413,50.08,78283.88,82.6,0.0,0.0,0.0]
[1777687851469,50.08,78287.7,82.6,0.0,0.0,0.0]
[1777687857511,50.08,78287.27,82.6,0.0,0.0,0.0]
[1777687862546,50.08,78287.59,82.6,0.0,0.0,0.0]
[1777687868588,50.08,78287.67,82.6,0.0,0.0,0.0]
[1777687873623,50.08,78290.44,82.6,0.0,0.0,0.0]
[1777687878658,50.08,78288.28,82.6,0.0,0.0,0.0]
[1777687883692,50.08,78288.13,82.6,0.0,0.0,0.0]
[1777687891749,50.08,78289.21,82.6,0.0,0.0,0.0]
[1777687897791,50.08,78288.9,82.6,0.0,0.0,0.0]
[1777687902826,50.08,78289.02,82.6,0.0,0.0,0.0]
[1777687908868,50.08,78289.08,82.6,0.0,0.0,0.0]
[1777687911889,50.08,78283.54,82.6,0.0,0.0,0.0]
[1777687914911,50.08,78289.13,82.6,0.0,0.0,0.0]
[1777687919947,50.08,78289.06,82.6,0.0,0.0,0.0]
[1777687926997,50.08,78295.6,82.6,0.0,0.0,0.0]
[1777687928217,50.08,78295.6,82.6,0.0,0.0,0.0]
[1777687934046,50.08,78301.09,82.6,0.0,0.0,0.0]
[1777687940088,50.08,78303.13,82.6,0.0,0.0,0.0]
[1777687945122,50.08,78303.15,82.6,0.0,0.0,0.0]
[1777687950158,50.08,78300.53,82.6,0.0,0.0,0.0]
[1777687952172,50.08,78300.51,82.6,0.0,0.0,0.0]
[1777687958214,50.08,78301.08,82.6,0.0,0.0,0.0]
[1777687963606,50.08,78301.08,82.6,0.0,0.0,0.0]
[1777687969290,50.08,78301.69,82.6,0.0,0.0,0.0]
[1777687974352,50.08,78302.08,82.6,0.0,0.0,0.0]
[1777687979154,50.08,78303.08,82.6,0.0,0.0,0.0]
[1777687979361,50.08,78310.94,82.6,0.0,0.0,0.0]
[1777687984396,50.08,78313.17,82.6,0.0,0.0,0.0]
[1777687989432,50.08,78313.53,82.6,0.0,0.0,0.0]
[1777687994503,50.08,78313.24,82.6,0.0,0.0,0.0]
[1777688000546,50.08,78313.98,82.6,0.0,0.0,0.0]
[1777688005581,50.08,78314.46,82.6,0.0,0.0,0.0]
[1777688010617,50.08,78313.99,82.6,0.0,0.0,0.0]
[1777688011624,50.08,78313.43,82.6,0.0,0.0,0.0]
[1777688016659,50.08,78315.84,82.6,0.0,0.0,0.0]
[1777688021694,50.08,78321.92,82.6,0.0,0.0,0.0]
[1777688026729,50.08,78322.91,82.6,0.0,0.0,0.0]
[1777688031764,50.08,78325.8,82.6,0.0,0.0,0.0]
[1777688036799,50.08,78326.66,82.6,0.0,0.0,0.0]
[1777688041835,50.08,78325.24,82.6,0.0,0.0,0.0]
[1777688046871,50.08,78322.86,82.6,0.0,0.0,0.0]
[1777688053920,50.08,78317.04,82.6,0.0,0.0,0.0]
[1777688058960,50.08,78317.94,82.6,0.0,0.0,0.0]
[1777688063995,50.08,78317.95,82.6,0.0,0.0,0.0]
[1777688069030,50.08,78317.74,82.6,0.0,0.0,0.0]
[1777688071044,50.08,78319.5,82.6,0.0,0.0,0.0]
[1777688076079,50.08,78318.03,82.6,0.0,0.0,0.0]
[1777688078093,50.08,78301.22,82.6,0.0,0.0,0.0]
[1777688083128,50.08,78298.86,82.6,0.0,0.0,0.0]
[1777688088786,50.08,78298.19,82.6,0.0,0.0,0.0]
[1777688095213,50.08,78290.72,82.6,0.0,0.0,0.0]
[1777688100248,50.08,78291.93,82.6,0.0,0.0,0.0]
[1777688106291,50.08,78293.55,82.6,0.0,0.0,0.0]
[1777688111326,50.08,78293.52,82.6,0.0,0.0,0.0]
[1777688116361,50.08,78294.24,82.6,0.0,0.0,0.0]
[1777688121395,50.08,78294.27,82.6,0.0,0.0,0.0]
[1777688126431,50.08,78294.18,82.6,0.0,0.0,0.0]
[1777688132473,50.08,78293.77,82.6,0.0,0.0,0.0]
[1777688139522,50.08,78295.94,82.6,0.0,0.0,0.0]
[1777688144556,50.08,78295.3,82.6,0.0,0.0,0.0]
[1777688147220,50.08,78293.18,82.6,0.0,0.0,0.0]
[1777688152613,50.08,78293.53,82.6,0.0,0.0,0.0]
[1777688157648,50.08,78293.5,82.6,0.0,0.0,0.0]
[1777688162683,50.08,78292.99,82.6,0.0,0.0,0.0]
[1777688169732,50.08,78293.05,82.6,0.0,0.0,0.0]
[1777688172753,50.08,78304.13,82.6,0.0,0.0,0.0]
[1777688175774,50.08,78298.25,82.6,0.0,0.0,0.0]
[1777688177788,50.08,78298.11,82.6,0.0,0.0,0.0]
[1777688182827,50.08,78297.78,82.6,0.0,0.0,0.0]
[1777688188869,50.08,78297.74,82.6,0.0,0.0,0.0]
[1777688191890,50.08,78301.04,82.6,0.0,0.0,0.0]
[1777688196927,50.08,78301.04,82.6,0.0,0.0,0.0]
[1777688201962,50.08,78301.03,82.6,0.0,0.0,0.0]
[1777688209010,50.08,78300.92,82.6,0.0,0.0,0.0]
[1777688212032,50.08,78306.43,82.6,0.0,0.0,0.0]
[1777688217067,50.08,78306.9,82.6,0.0,0.0,0.0]
[1777688223109,50.08,78306.99,82.6,0.0,0.0,0.0]
[1777688226736,50.08,78303.17,82.6,0.0,0.0,0.0]
[1777688232989,50.08,78302.97,82.6,0.0,0.0,0.0]
[1777688233954,50.08,78304.57,82.6,0.0,0.0,0.0]
[1777688239222,50.08,78307.63,82.6,0.0,0.0,0.0]
[1777688242948,50.08,78306.69,82.6,0.0,0.0,0.0]
[1777688249341,50.08,78309.77,82.6,0.0,0.0,0.0]
[1777688251306,50.08,78315.23,82.6,0.0,0.0,0.0]
[1777688256343,50.08,78316.14,82.6,0.0,0.0,0.0]
[1777688262385,50.08,78315.43,82.6,0.0,0.0,0.0]
[1777688267420,50.08,78316.8,82.6,0.0,0.0,0.0]
[1777688272455,50.08,78318.07,82.6,0.0,0.0,0.0]
[1777688281518,50.08,78316.66,82.6,0.0,0.0,0.0]
[1777688288567,50.08,78317.11,82.6,0.0,0.0,0.0]
[1777688293601,50.08,78315.75,82.6,0.0,0.0,0.0]
[1777688298637,50.08,78315.53,82.6,0.0,0.0,0.0]
[1777688303672,50.08,78315.72,82.6,0.0,0.0,0.0]
[1777688309185,50.08,78315.73,82.6,0.0,0.0,0.0]
[1777688310751,50.08,78315.7,82.6,0.0,0.0,0.0]
[1777688312735,50.08,78315.17,82.6,0.0,0.0,0.0]
[1777688317705,50.08,78315.41,82.6,0.0,0.0,0.0]
[1777688318046,50.08,78315.41,82.6,0.0,0.0,0.0]
[1777688323811,50.08,78315.5,82.6,0.0,0.0,0.0]
[1777688328846,50.08,78315.69,82.6,0.0,0.0,0.0]
[1777688336903,50.08,78318.28,82.6,0.0,0.0,0.0]
[1777688341938,50.08,78318.52,82.6,0.0,0.0,0.0]
[1777688343229,50.08,78318.52,82.6,0.0,0.0,0.0]
[1777688348987,50.08,78318.79,82.6,0.0,0.0,0.0]
[1777688349994,50.08,78324.99,82.6,0.0,0.0,0.0]
[1777688351001,50.08,78335.9,82.6,0.0,0.0,0.0]
[1777688358053,50.08,78334.06,82.6,0.0,0.0,0.0]
[1777688358456,50.08,78334.06,82.6,0.0,0.0,0.0]
[1777688365105,50.08,78333.91,82.6,0.0,0.0,0.0]
[1777688373161,50.08,78334.12,82.6,0.0,0.0,0.0]
[1777688379203,50.08,78338.38,82.6,0.0,0.0,0.0]
[1777688384238,50.08,78340.78,82.6,0.0,0.0,0.0]
[1777688389273,50.08,78338.99,82.6,0.0,0.0,0.0]
[1777688395315,50.08,78335.06,82.6,0.0,0.0,0.0]
[1777688400350,50.08,78334.33,82.6,0.0,0.0,0.0]
[1777688405385,50.08,78334.03,82.6,0.0,0.0,0.0]
[1777688410420,50.08,78333.94,82.6,0.0,0.0,0.0]
[1777688415455,50.08,78329.3,82.6,0.0,0.0,0.0]
[1777688420490,50.08,78326.59,82.6,0.0,0.0,0.0]
[1777688425583,50.08,78325.64,82.6,0.0,0.0,0.0]
[1777688431568,50.08,78322.7,82.6,0.0,0.0,0.0]
[1777688436603,50.08,78322.39,82.6,0.0,0.0,0.0]
[1777688445412,50.08,78322.9,82.6,0.0,0.0,0.0]
[1777688448687,50.08,78332.35,82.6,0.0,0.0,0.0]
[1777688453722,50.08,78333.6,82.6,0.0,0.0,0.0]
[1777688458758,50.08,78335.45,82.6,0.0,0.0,0.0]
[1777688464253,50.08,78333.27,82.6,0.0,0.0,0.0]
[1777688469836,50.08,78333.06,82.6,0.0,0.0,0.0]
[1777688474871,50.08,78333.08,82.6,0.0,0.0,0.0]
[1777688480416,50.08,78332.51,82.6,0.0,0.0,0.0]
[1777688489975,50.08,78334.98,82.6,0.0,0.0,0.0]
[1777688491989,50.08,78334.89,82.6,0.0,0.0,0.0]
[1777688497025,50.08,78332.72,82.6,0.0,0.0,0.0]
[1777688502060,50.08,78332.58,82.6,0.0,0.0,0.0]
[1777688508102,50.08,78332.68,82.6,0.0,0.0,0.0]
[1777688516158,50.08,78332.9,82.6,0.0,0.0,0.0]
[1777688521193,50.08,78332.69,82.6,0.0,0.0,0.0]
[1777688526228,50.08,78334.93,82.6,0.0,0.0,0.0]
[1777688532270,50.08,78335.0,82.6,0.0,0.0,0.0]
[1777688537307,50.08,78334.96,82.6,0.0,0.0,0.0]
[1777688544356,50.08,78334.95,82.6,0.0,0.0,0.0]
[1777688550398,50.08,78332.83,82.6,0.0,0.0,0.0]
[1777688552412,50.08,78332.99,82.6,0.0,0.0,0.0]
[1777688557449,50.08,78333.1,82.6,0.0,0.0,0.0]
[1777688562484,50.08,78332.77,82.6,0.0,0.0,0.0]
[1777688566513,50.08,78325.78,82.6,0.0,0.0,0.0]
[1777688571547,50.08,78324.7,82.6,0.0,0.0,0.0]
[1777688576581,50.08,78324.37,82.6,0.0,0.0,0.0]
[1777688581617,50.08,78326.43,82.6,0.0,0.0,0.0]
[1777688586652,50.08,78330.61,82.6,0.0,0.0,0.0]
[1777688591687,50.08,78333.27,82.6,0.0,0.0,0.0]
[1777688596721,50.08,78333.35,82.6,0.0,0.0,0.0]
[1777688601757,50.08,78330.21,82.6,0.0,0.0,0.0]
[1777688603771,50.08,78324.38,82.6,0.0,0.0,0.0]
[1777688608806,50.08,78323.08,82.6,0.0,0.0,0.0]
[1777688612834,50.08,78323.02,82.6,0.0,0.0,0.0]
[1777688618876,50.08,78322.66,82.6,0.0,0.0,0.0]
[1777688623911,50.08,78320.21,82.6,0.0,0.0,0.0]
[1777688625645,50.08,78320.52,82.6,0.0,0.0,0.0]
[1777688630960,50.08,78319.5,82.6,0.0,0.0,0.0]
[1777688635995,50.08,78316.02,82.6,0.0,0.0,0.0]
[1777688641030,50.08,78313.42,82.6,0.0,0.0,0.0]
[1777688648079,50.08,78315.5,82.6,0.0,0.0,0.0]
[1777688655128,50.08,78315.4,82.6,0.0,0.0,0.0]
[1777688665198,50.08,78315.36,82.6,0.0,0.0,0.0]
[1777688671239,50.08,78315.17,82.6,0.0,0.0,0.0]
[1777688676276,50.08,78314.16,82.6,0.0,0.0,0.0]
[1777688682318,50.08,78314.23,82.6,0.0,0.0,0.0]
[1777688687353,50.08,78313.98,82.6,0.0,0.0,0.0]
[1777688692388,50.08,78312.86,82.6,0.0,0.0,0.0]
[1777688698430,50.08,78312.72,82.6,0.0,0.0,0.0]
[1777688704472,50.08,78312.22,82.6,0.0,0.0,0.0]
[1777688709507,50.08,78312.33,82.6,0.0,0.0,0.0]
[1777688714586,50.08,78312.51,82.6,0.0,0.0,0.0]
[1777688720583,50.08,78320.13,82.6,0.0,0.0,0.0]
[1777688725620,50.08,78313.6,82.6,0.0,0.0,0.0]
[1777688731662,50.08,78311.52,82.6,0.0,0.0,0.0]
[1777688736698,50.08,78311.54,82.6,0.0,0.0,0.0]
[1777688741790,50.08,78313.98,82.6,0.0,0.0,0.0]
[1777688746818,50.08,78313.96,82.6,0.0,0.0,0.0]
[1777688753874,50.08,78313.79,82.6,0.0,0.0,0.0]
[1777688758930,50.08,78313.33,82.6,0.0,0.0,0.0]
[1777688766966,50.08,78312.84,82.6,0.0,0.0,0.0]
[1777688772003,50.08,78310.94,82.6,0.0,0.0,0.0]
[1777688774015,50.08,78304.06,82.6,0.0,0.0,0.0]
[1777688778043,50.08,78290.08,82.6,0.0,0.0,0.0]
[1777688783079,50.08,78280.03,82.6,0.0,0.0,0.0]
[1777688791137,50.08,78278.31,82.6,0.0,0.0,0.0]
[1777688796172,50.08,78274.17,82.6,0.0,0.0,0.0]
[1777688797185,50.08,78267.96,82.6,0.0,0.0,0.0]
[1777688798192,50.08,78261.67,82.6,0.0,0.0,0.0]
[1777688800208,50.08,78256.04,82.6,0.0,0.0,0.0]
[1777688803228,50.08,78269.48,82.6,0.0,0.0,0.0]
[1777688808263,50.08,78271.52,82.6,0.0,0.0,0.0]
[1777688813298,50.08,78271.29,82.6,0.0,0.0,0.0]
[1777688818335,50.08,78271.03,82.6,0.0,0.0,0.0]
[1777688823369,50.08,78268.62,82.6,0.0,0.0,0.0]
[1777688829412,50.08,78267.97,82.6,0.0,0.0,0.0]
[1777688835454,50.08,78266.86,82.6,0.0,0.0,0.0]
[1777688841496,50.08,78266.64,82.6,0.0,0.0,0.0]
[1777688846530,50.08,78266.43,82.6,0.0,0.0,0.0]
[1777688850061,50.08,78266.12,82.6,0.0,0.0,0.0]
[1777688851566,50.08,78266.12,82.6,0.0,0.0,0.0]
[1777688856601,50.08,78264.82,82.6,0.0,0.0,0.0]
[1777688861636,50.08,78264.01,82.6,0.0,0.0,0.0]
[1777688863650,50.08,78254.62,82.6,0.0,0.0,0.0]
[1777688867095,50.08,78254.12,82.6,0.0,0.0,0.0]
[1777688871706,50.08,78261.55,82.6,0.0,0.0,0.0]
[1777688874726,50.08,78269.38,82.6,0.0,0.0,0.0]
[1777688875661,50.08,78269.38,82.6,0.0,0.0,0.0]
[1777688881776,50.08,78271.52,82.6,0.0,0.0,0.0]
[1777688886811,50.08,78271.34,82.6,0.0,0.0,0.0]
[1777688891846,50.08,78271.08,82.6,0.0,0.0,0.0]
[1777688896881,50.08,78271.0,82.6,0.0,0.0,0.0]
[1777688902923,50.08,78271.04,82.6,0.0,0.0,0.0]
[1777688908965,50.08,78273.24,82.6,0.0,0.0,0.0]
[1777688911985,50.08,78273.31,82.6,0.0,0.0,0.0]
[1777688917022,50.08,78270.76,82.6,0.0,0.0,0.0]
[1777688923064,50.08,78268.63,82.6,0.0,0.0,0.0]
[1777688925248,50.08,78268.49,82.6,0.0,0.0,0.0]
[1777688930204,50.08,78268.1,82.6,0.0,0.0,0.0]
[1777688936157,50.08,78265.15,82.6,0.0,0.0,0.0]
[1777688941192,50.08,78264.38,82.6,0.0,0.0,0.0]
[1777688946227,50.08,78264.15,82.6,0.0,0.0,0.0]
[1777688951263,50.08,78264.21,82.6,0.0,0.0,0.0]
[1777688956298,50.08,78263.11,82.6,0.0,0.0,0.0]
[1777688961333,50.08,78263.11,82.6,0.0,0.0,0.0]
[1777688967059,50.08,78263.68,82.6,0.0,0.0,0.0]
[1777688971403,50.08,78265.91,82.6,0.0,0.0,0.0]
[1777688976440,50.08,78265.89,82.6,0.0,0.0,0.0]
[1777688982482,50.08,78263.21,82.6,0.0,0.0,0.0]
[1777688987517,50.08,78262.25,82.6,0.0,0.0,0.0]
[1777688992552,50.08,78262.18,82.6,0.0,0.0,0.0]
[1777688998596,50.08,78266.31,82.6,0.0,0.0,0.0]
[1777689003632,50.08,78267.45,82.6,0.0,0.0,0.0]
[1777689008667,50.08,78266.49,82.6,0.0,0.0,0.0]
[1777689013702,50.08,78266.34,82.6,0.0,0.0,0.0]
[1777689019744,50.08,78266.62,82.6,0.0,0.0,0.0]
[1777689024779,50.08,78265.76,82.6,0.0,0.0,0.0]
[1777689029814,50.08,78265.79,82.6,0.0,0.0,0.0]
[1777689036862,50.08,78265.39,82.6,0.0,0.0,0.0]
[1777689041898,50.08,78267.48,82.6,0.0,0.0,0.0]
[1777689049954,50.08,78267.59,82.6,0.0,0.0,0.0]
[1777689058010,50.08,78265.36,82.6,0.0,0.0,0.0]
[1777689066066,50.08,78264.91,82.6,0.0,0.0,0.0]
[1777689078151,50.08,78264.77,82.6,0.0,0.0,0.0]
[1777689084193,50.08,78264.39,82.6,0.0,0.0,0.0]
[1777689090235,50.08,78261.42,82.6,0.0,0.0,0.0]
[1777689091242,50.08,78260.97,82.6,0.0,0.0,0.0]
[1777689096276,50.08,78260.16,82.6,0.0,0.0,0.0]
[1777689101597,50.08,78260.28,82.6,0.0,0.0,0.0]
[1777689107354,50.08,78260.28,82.6,0.0,0.0,0.0]
[1777689112404,50.08,78260.41,82.6,0.0,0.0,0.0]
[1777689117438,50.08,78260.13,82.6,0.0,0.0,0.0]
[1777689122472,50.08,78261.4,82.6,0.0,0.0,0.0]
[1777689127508,50.08,78257.36,82.6,0.0,0.0,0.0]
[1777689132542,50.08,78257.22,82.6,0.0,0.0,0.0]
[1777689135239,50.08,78257.22,82.6,0.0,0.0,0.0]
[1777689135475,50.08,78257.22,82.6,0.0,0.0,0.0]
[1777689135565,50.08,78270.25,82.6,0.0,0.0,0.0]
[1777689136572,50.08,78276.21,82.6,0.0,0.0,0.0]
[1777689141606,50.08,78276.83,82.6,0.0,0.0,0.0]
[1777689146642,50.08,78277.08,82.6,0.0,0.0,0.0]
[1777689152684,50.08,78276.97,82.6,0.0,0.0,0.0]
[1777689156712,50.08,78284.38,82.6,0.0,0.0,0.0]
[1777689161747,50.08,78286.45,82.6,0.0,0.0,0.0]
[1777689167789,50.08,78284.33,82.6,0.0,0.0,0.0]
[1777689172824,50.08,78285.8,82.6,0.0,0.0,0.0]
[1777689176852,50.08,78281.53,82.6,0.0,0.0,0.0]
[1777689181887,50.08,78283.11,82.6,0.0,0.0,0.0]
[1777689186922,50.08,78283.06,82.6,0.0,0.0,0.0]
[1777689191957,50.08,78284.48,82.6,0.0,0.0,0.0]
[1777689196992,50.08,78284.17,82.6,0.0,0.0,0.0]
[1777689203033,50.08,78282.22,82.6,0.0,0.0,0.0]
[1777689210084,50.08,78282.12,82.6,0.0,0.0,0.0]
[1777689212097,50.08,78282.42,82.6,0.0,0.0,0.0]
[1777689219147,50.08,78284.4,82.6,0.0,0.0,0.0]
[1777689224182,50.08,78291.04,82.6,0.0,0.0,0.0]
[1777689229217,50.08,78291.92,82.6,0.0,0.0,0.0]
[1777689234253,50.08,78293.35,82.6,0.0,0.0,0.0]
[1777689235608,50.08,78293.35,82.6,0.0,0.0,0.0]
[1777689241952,50.08,78293.35,82.6,0.0,0.0,0.0]
[1777689242498,50.08,78293.68,82.6,0.0,0.0,0.0]
[1777689248284,50.08,78293.38,82.6,0.0,0.0,0.0]
[1777689252379,50.08,78287.42,82.6,0.0,0.0,0.0]
[1777689257416,50.08,78288.59,82.6,0.0,0.0,0.0]
[1777689262451,50.08,78288.74,82.6,0.0,0.0,0.0]
[1777689267487,50.08,78285.99,82.6,0.0,0.0,0.0]
[1777689271514,50.08,78286.0,82.6,0.0,0.0,0.0]
[1777689281585,50.08,78286.18,82.6,0.0,0.0,0.0]
[1777689286620,50.08,78283.59,82.6,0.0,0.0,0.0]
[1777689291655,50.08,78283.44,82.6,0.0,0.0,0.0]
[1777689296690,50.08,78283.59,82.6,0.0,0.0,0.0]
[1777689301726,50.08,78283.59,82.6,0.0,0.0,0.0]
[1777689305434,50.08,78283.61,82.6,0.0,0.0,0.0]
[1777689313933,50.08,78285.88,82.6,0.0,0.0,0.0]
[1777689316833,50.08,78291.54,82.6,0.0,0.0,0.0]
[1777689321868,50.08,78289.95,82.6,0.0,0.0,0.0]
[1777689327910,50.08,78290.82,82.6,0.0,0.0,0.0]
[1777689331938,50.08,78292.22,82.6,0.0,0.0,0.0]
[1777689336973,50.08,78292.41,82.6,0.0,0.0,0.0]
[1777689342008,50.08,78291.56,82.6,0.0,0.0,0.0]
[1777689348054,50.08,78293.29,82.6,0.0,0.0,0.0]
[1777689350064,50.08,78298.72,82.6,0.0,0.0,0.0]
[1777689355099,50.08,78298.01,82.6,0.0,0.0,0.0]
[1777689361141,50.08,78298.87,82.6,0.0,0.0,0.0]
[1777689367187,50.08,78298.25,82.6,0.0,0.0,0.0]
[1777689372222,50.08,78298.35,82.6,0.0,0.0,0.0]
[1777689377257,50.08,78298.38,82.6,0.0,0.0,0.0]
[1777689378263,50.08,78306.56,82.6,0.0,0.0,0.0]
[1777689383298,50.08,78310.88,82.6,0.0,0.0,0.0]
[1777689388334,50.08,78313.01,82.6,0.0,0.0,0.0]
[1777689392362,50.08,78313.8,82.6,0.0,0.0,0.0]
[1777689403439,50.08,78315.93,82.6,0.0,0.0,0.0]
[1777689408474,50.08,78313.57,82.6,0.0,0.0,0.0]
[1777689413509,50.08,78313.09,82.6,0.0,0.0,0.0]
[1777689418544,50.08,78312.94,82.6,0.0,0.0,0.0]
[1777689425597,50.08,78310.75,82.6,0.0,0.0,0.0]
[1777689430635,50.08,78313.03,82.6,0.0,0.0,0.0]
[1777689431690,50.08,78313.03,82.6,0.0,0.0,0.0]
[1777689438149,50.08,78310.78,82.6,0.0,0.0,0.0]
[1777689443725,50.08,78310.75,82.6,0.0,0.0,0.0]
[1777689449768,50.08,78310.99,82.6,0.0,0.0,0.0]
[1777689454803,50.08,78310.99,82.6,0.0,0.0,0.0]
[1777689458831,50.08,78318.26,82.6,0.0,0.0,0.0]
[1777689463866,50.08,78320.21,82.6,0.0,0.0,0.0]
[1777689468901,50.08,78319.8,82.6,0.0,0.0,0.0]
[1777689473936,50.08,78320.47,82.6,0.0,0.0,0.0]
[1777689478971,50.08,78319.94,82.6,0.0,0.0,0.0]
[1777689485017,50.08,78319.38,82.6,0.0,0.0,0.0]
[1777689490053,50.08,78319.31,82.6,0.0,0.0,0.0]
[1777689496095,50.08,78316.98,82.6,0.0,0.0,0.0]
[1777689503144,50.08,78319.24,82.6,0.0,0.0,0.0]
[1777689511200,50.08,78319.29,82.6,0.0,0.0,0.0]
[1777689517242,50.08,78319.4,82.6,0.0,0.0,0.0]
[1777689522277,50.08,78320.71,82.6,0.0,0.0,0.0]
[1777689527312,50.08,78329.08,82.6,0.0,0.0,0.0]
[1777689532347,50.08,78329.94,82.6,0.0,0.0,0.0]
[1777689535368,50.08,78348.93,82.6,0.0,0.0,0.0]
[1777689540403,50.08,78352.94,82.6,0.0,0.0,0.0]
[1777689545438,50.08,78350.62,82.6,0.0,0.0,0.0]
[1777689550473,50.08,78350.61,82.6,0.0,0.0,0.0]
[1777689555508,50.08,78347.41,82.6,0.0,0.0,0.0]
[1777689561550,50.08,78347.25,82.6,0.0,0.0,0.0]
[1777689566585,50.08,78349.3,82.6,0.0,0.0,0.0]
[1777689571620,50.08,78349.5,82.6,0.0,0.0,0.0]
[1777689573463,50.08,78349.5,82.6,0.0,0.0,0.0]
[1777689579677,50.08,78347.15,82.6,0.0,0.0,0.0]
[1777689584712,50.08,78347.19,82.6,0.0,0.0,0.0]
[1777689589747,50.08,78347.54,82.6,0.0,0.0,0.0]
[1777689594780,50.08,78347.82,82.6,0.0,0.0,0.0]
[1777689597810,50.08,78353.85,82.6,0.0,0.0,0.0]
[1777689598817,50.08,78360.91,82.6,0.0,0.0,0.0]
[1777689604859,50.08,78360.74,82.6,0.0,0.0,0.0]
[1777689609894,50.08,78360.56,82.6,0.0,0.0,0.0]
[1777689614929,50.08,78361.2,82.6,0.0,0.0,0.0]
[1777689624999,50.08,78361.09,82.6,0.0,0.0,0.0]
[1777689630034,50.08,78372.04,82.6,0.0,0.0,0.0]
[1777689631498,50.08,78372.04,82.6,0.0,0.0,0.0]
[1777689631550,50.08,78373.4,82.6,0.0,0.0,0.0]
[1777689636974,50.08,78374.1,82.6,0.0,0.0,0.0]
[1777689638050,50.08,78374.32,82.6,0.0,0.0,0.0]
[1777689643124,50.08,78374.16,82.6,0.0,0.0,0.0]
[1777689648160,50.08,78374.39,82.6,0.0,0.0,0.0]
[1777689653195,50.08,78374.45,82.6,0.0,0.0,0.0]
[1777689658230,50.08,78378.63,82.6,0.0,0.0,0.0]
[1777689660244,50.08,78383.76,82.6,0.0,0.0,0.0]
[1777689662258,50.08,78389.35,82.6,0.0,0.0,0.0]
[1777689667293,50.08,78386.75,82.6,0.0,0.0,0.0]
[1777689672330,50.08,78387.02,82.6,0.0,0.0,0.0]
[1777689677365,50.08,78385.95,82.6,0.0,0.0,0.0]
[1777689682400,50.08,78385.99,82.6,0.0,0.0,0.0]
[1777689687435,50.08,78379.21,82.6,0.0,0.0,0.0]
[1777689692470,50.08,78377.97,82.6,0.0,0.0,0.0]
[1777689697505,50.08,78380.1,82.6,0.0,0.0,0.0]
[1777689702540,50.08,78379.85,82.6,0.0,0.0,0.0]
[1777689708582,50.08,78378.9,82.6,0.0,0.0,0.0]
[1777689717645,50.08,78378.88,82.6,0.0,0.0,0.0]
[1777689723687,50.08,78378.85,82.6,0.0,0.0,0.0]
[1777689730736,50.08,78379.01,82.6,0.0,0.0,0.0]
[1777689735770,50.08,78379.2,82.6,0.0,0.0,0.0]
[1777689741812,50.08,78379.02,82.6,0.0,0.0,0.0]
[1777689746850,50.08,78378.89,82.6,0.0,0.0,0.0]
[1777689750878,50.08,78388.33,82.6,0.0,0.0,0.0]
[1777689751885,50.08,78390.69,82.6,0.0,0.0,0.0]
[1777689756920,50.08,78389.88,82.6,0.0,0.0,0.0]
[1777689762962,50.08,78389.8,82.6,0.0,0.0,0.0]
[1777689767997,50.08,78391.27,82.6,0.0,0.0,0.0]
[1777689773037,50.08,78390.45,82.6,0.0,0.0,0.0]
[1777689778072,50.08,78388.95,82.6,0.0,0.0,0.0]
[1777689785121,50.08,78382.31,82.6,0.0,0.0,0.0]
[1777689792170,50.08,78379.74,82.6,0.0,0.0,0.0]
[1777689799218,50.08,78379.33,82.6,0.0,0.0,0.0]
[1777689807274,50.08,78379.58,82.6,0.0,0.0,0.0]
[1777689813317,50.08,78381.42,82.6,0.0,0.0,0.0]
[1777689818352,50.08,78381.52,82.6,0.0,0.0,0.0]
[1777689823387,50.08,78381.65,82.6,0.0,0.0,0.0]
[1777689831442,50.08,78381.68,82.6,0.0,0.0,0.0]
[1777689839499,50.08,78379.46,82.6,0.0,0.0,0.0]
[1777689846548,50.08,78381.4,82.6,0.0,0.0,0.0]
[1777689853597,50.08,78384.11,82.6,0.0,0.0,0.0]
[1777689858633,50.08,78384.4,82.6,0.0,0.0,0.0]
[1777689863668,50.08,78384.65,82.6,0.0,0.0,0.0]
[1777689871725,50.08,78386.44,82.6,0.0,0.0,0.0]
[1777689876760,50.08,78384.23,82.6,0.0,0.0,0.0]
[1777689881795,50.08,78384.78,82.6,0.0,0.0,0.0]
[1777689883809,50.08,78376.98,82.6,0.0,0.0,0.0]
[1777689885823,50.08,78357.96,82.6,0.0,0.0,0.0]
[1777689890857,50.08,78360.25,82.6,0.0,0.0,0.0]
[1777689899921,50.08,78362.47,82.6,0.0,0.0,0.0]
[1777689904956,50.08,78363.44,82.6,0.0,0.0,0.0]
[1777689909991,50.08,78367.27,82.6,0.0,0.0,0.0]
[1777689914019,50.08,78373.91,82.6,0.0,0.0,0.0]
[1777689916034,50.08,78379.72,82.6,0.0,0.0,0.0]
[1777689921069,50.08,78385.04,82.6,0.0,0.0,0.0]
[1777689926104,50.08,78385.56,82.6,0.0,0.0,0.0]
[1777689932146,50.08,78385.87,82.6,0.0,0.0,0.0]
[1777689937184,50.08,78383.7,82.6,0.0,0.0,0.0]
[1777689942219,50.08,78383.76,82.6,0.0,0.0,0.0]
[1777689948260,50.08,78384.06,82.6,0.0,0.0,0.0]
[1777689953296,50.08,78387.78,82.6,0.0,0.0,0.0]
[1777689958330,50.08,78391.38,82.6,0.0,0.0,0.0]
[1777689965380,50.08,78389.07,82.6,0.0,0.0,0.0]
[1777689974443,50.08,78392.34,82.6,0.0,0.0,0.0]
[1777689979478,50.08,78392.9,82.6,0.0,0.0,0.0]
[1777689984513,50.08,78388.52,82.6,0.0,0.0,0.0]
[1777689989548,50.08,78389.27,82.6,0.0,0.0,0.0]
[1777689991562,50.08,78389.33,82.6,0.0,0.0,0.0]
[1777689997604,50.08,78389.52,82.6,0.0,0.0,0.0]
[1777690002639,50.08,78388.39,82.6,0.0,0.0,0.0]
[1777690007674,50.08,78388.36,82.6,0.0,0.0,0.0]
[1777690012710,50.08,78388.41,82.6,0.0,0.0,0.0]
[1777690017748,50.08,78386.02,82.6,0.0,0.0,0.0]
[1777690025806,50.08,78385.96,82.6,0.0,0.0,0.0]
[1777690031848,50.08,78386.07,82.6,0.0,0.0,0.0]
[1777690036883,50.08,78385.7,82.6,0.0,0.0,0.0]
[1777690042925,50.08,78386.16,82.6,0.0,0.0,0.0]
[1777690047960,50.08,78387.32,82.6,0.0,0.0,0.0]
[1777690052995,50.08,78387.28,82.6,0.0,0.0,0.0]
[1777690058030,50.08,78386.73,82.6,0.0,0.0,0.0]
[1777690063317,50.08,78386.71,82.6,0.0,0.0,0.0]
[1777690069107,50.08,78386.97,82.6,0.0,0.0,0.0]
[1777690074142,50.08,78384.6,82.6,0.0,0.0,0.0]
[1777690076156,50.08,78379.34,82.6,0.0,0.0,0.0]
[1777690081735,50.08,78379.39,82.6,0.0,0.0,0.0]
[1777690083205,50.08,78370.4,82.6,0.0,0.0,0.0]
[1777690087233,50.08,78365.24,82.6,0.0,0.0,0.0]
[1777690092270,50.08,78364.51,82.6,0.0,0.0,0.0]
[1777690097303,50.08,78364.44,82.6,0.0,0.0,0.0]
[1777690103346,50.08,78364.29,82.6,0.0,0.0,0.0]
[1777690104353,50.08,78370.06,82.6,0.0,0.0,0.0]
[1777690110396,50.08,78372.26,82.6,0.0,0.0,0.0]
[1777690116063,50.08,78372.26,82.6,0.0,0.0,0.0]
[1777690115431,50.08,78369.98,82.6,0.0,0.0,0.0]
[1777690121473,50.08,78369.95,82.6,0.0,0.0,0.0]
[1777690126508,50.08,78369.37,82.6,0.0,0.0,0.0]
[1777690131543,50.08,78366.8,82.6,0.0,0.0,0.0]
[1777690137585,50.08,78366.71,82.6,0.0,0.0,0.0]
[1777690147655,50.08,78367.01,82.6,0.0,0.0,0.0]
[1777690152689,50.08,78367.12,82.6,0.0,0.0,0.0]
[1777690157727,50.08,78367.11,82.6,0.0,0.0,0.0]
[1777690162762,50.08,78367.35,82.6,0.0,0.0,0.0]
[1777690167797,50.08,78368.05,82.6,0.0,0.0,0.0]
[1777690171825,50.08,78371.01,82.6,0.0,0.0,0.0]
[1777690177867,50.08,78371.5,82.6,0.0,0.0,0.0]
[1777690182902,50.08,78376.73,82.6,0.0,0.0,0.0]
[1777690186649,50.08,78380.0,82.6,0.0,0.0,0.0]
[1777690188944,50.08,78371.67,82.6,0.0,0.0,0.0]
[1777690189951,50.08,78361.45,82.6,0.0,0.0,0.0]
[1777690190958,50.08,78355.73,82.6,0.0,0.0,0.0]
[1777690195709,50.08,78355.82,82.6,0.0,0.0,0.0]
[1777690201031,50.08,78364.56,82.6,0.0,0.0,0.0]
[1777690202038,50.08,78369.76,82.6,0.0,0.0,0.0]
[1777690207073,50.08,78372.16,82.6,0.0,0.0,0.0]
[1777690212108,50.08,78373.38,82.6,0.0,0.0,0.0]
[1777690217144,50.08,78374.71,82.6,0.0,0.0,0.0]
[1777690220175,50.08,78400.48,82.6,0.0,0.0,0.0]
[1777690223196,50.08,78394.44,82.6,0.0,0.0,0.0]
[1777690228231,50.08,78396.8,82.6,0.0,0.0,0.0]
[1777690231252,50.08,78399.26,82.6,0.0,0.0,0.0]
[1777690234272,50.08,78404.46,82.6,0.0,0.0,0.0]
[1777690239308,50.08,78404.54,82.6,0.0,0.0,0.0]
[1777690244343,50.08,78406.26,82.6,0.0,0.0,0.0]
[1777690249382,50.08,78403.94,82.6,0.0,0.0,0.0]
[1777690254417,50.08,78406.75,82.6,0.0,0.0,0.0]
[1777690259455,50.08,78410.23,82.6,0.0,0.0,0.0]
[1777690261470,50.08,78415.53,82.6,0.0,0.0,0.0]
[1777690266508,50.08,78417.48,82.6,0.0,0.0,0.0]
[1777690271543,50.08,78417.99,82.6,0.0,0.0,0.0]
[1777690272541,50.08,78417.99,82.6,0.0,0.0,0.0]
[1777690277585,50.08,78419.37,82.6,0.0,0.0,0.0]
[1777690281058,50.08,78419.56,82.6,0.0,0.0,0.0]
[1777690286648,50.08,78418.46,82.6,0.0,0.0,0.0]
[1777690291683,50.08,78417.67,82.6,0.0,0.0,0.0]
[1777690294704,50.08,78409.67,82.6,0.0,0.0,0.0]
[1777690299740,50.08,78410.16,82.6,0.0,0.0,0.0]
[1777690304776,50.08,78409.06,82.6,0.0,0.0,0.0]
[1777690309811,50.08,78409.41,82.6,0.0,0.0,0.0]
[1777690314846,50.08,78409.38,82.6,0.0,0.0,0.0]
[1777690319881,50.08,78410.39,82.6,0.0,0.0,0.0]
[1777690323909,50.08,78414.77,82.6,0.0,0.0,0.0]
[1777690324915,50.08,78415.07,82.6,0.0,0.0,0.0]
[1777690329951,50.08,78415.79,82.6,0.0,0.0,0.0]
[1777690334986,50.08,78416.7,82.6,0.0,0.0,0.0]
[1777690336800,50.08,78419.26,82.6,0.0,0.0,0.0]
[1777690337066,50.08,78457.06,82.6,0.0,0.0,0.0]
[1777690337710,50.08,78457.06,82.6,0.0,0.0,0.0]
[1777690337946,50.08,78457.06,82.6,0.0,0.0,0.0]
[1777690338225,50.08,78457.06,82.6,0.0,0.0,0.0]
[1777690338275,50.08,78488.41,82.6,0.0,0.0,0.0]
[1777690340045,50.08,78479.1,82.6,0.0,0.0,0.0]
[1777690341050,50.08,78472.02,82.6,0.0,0.0,0.0]
[1777690344071,50.08,78466.01,82.6,0.0,0.0,0.0]
[1777690349105,50.08,78467.83,82.6,0.0,0.0,0.0]
[1777690351119,50.08,78467.32,82.6,0.0,0.0,0.0]
[1777690354141,50.08,78472.99,82.6,0.0,0.0,0.0]
[1777690359176,50.08,78478.96,82.6,0.0,0.0,0.0]
[1777690364211,50.08,78478.99,82.6,0.0,0.0,0.0]
[1777690369246,50.08,78476.34,82.6,0.0,0.0,0.0]
[1777690370253,50.08,78469.85,82.6,0.0,0.0,0.0]
[1777690374281,50.08,78464.33,82.6,0.0,0.0,0.0]
[1777690379326,50.08,78460.83,82.6,0.0,0.0,0.0]
[1777690381340,50.08,78468.94,82.6,0.0,0.0,0.0]
[1777690382347,50.08,78462.24,82.6,0.0,0.0,0.0]
[1777690387381,50.08,78458.14,82.6,0.0,0.0,0.0]
[1777690392417,50.08,78450.44,82.6,0.0,0.0,0.0]
[1777690397452,50.08,78453.89,82.6,0.0,0.0,0.0]
[1777690402486,50.08,78454.04,82.6,0.0,0.0,0.0]
[1777690407521,50.08,78454.47,82.6,0.0,0.0,0.0]
[1777690412557,50.08,78453.92,82.6,0.0,0.0,0.0]
[1777690417592,50.08,78451.47,82.6,0.0,0.0,0.0]
[1777690422628,50.08,78451.48,82.6,0.0,0.0,0.0]
[1777690427663,50.08,78443.26,82.6,0.0,0.0,0.0]
[1777690428670,50.08,78436.91,82.6,0.0,0.0,0.0]
[1777690430684,50.08,78430.28,82.6,0.0,0.0,0.0]
[1777690432698,50.08,78423.69,82.6,0.0,0.0,0.0]
[1777690437732,50.08,78423.23,82.6,0.0,0.0,0.0]
[1777690439747,50.08,78428.36,82.6,0.0,0.0,0.0]
[1777690444781,50.08,78429.53,82.6,0.0,0.0,0.0]
[1777690449817,50.08,78429.08,82.6,0.0,0.0,0.0]
[1777690454852,50.08,78422.26,82.6,0.0,0.0,0.0]
[1777690459887,50.08,78421.76,82.6,0.0,0.0,0.0]
[1777690464922,50.08,78421.15,82.6,0.0,0.0,0.0]
[1777690466936,50.08,78415.68,82.6,0.0,0.0,0.0]
[1777690467943,50.08,78409.39,82.6,0.0,0.0,0.0]
[1777690472108,50.08,78407.48,82.6,0.0,0.0,0.0]
[1777690478013,50.08,78404.89,82.6,0.0,0.0,0.0]
[1777690483053,50.08,78408.02,82.6,0.0,0.0,0.0]
[1777690488088,50.08,78408.25,82.6,0.0,0.0,0.0]
[1777690493125,50.08,78411.39,82.6,0.0,0.0,0.0]
[1777690498158,50.08,78413.48,82.6,0.0,0.0,0.0]
[1777690502186,50.08,78419.47,82.6,0.0,0.0,0.0]
[1777690507220,50.08,78423.51,82.6,0.0,0.0,0.0]
[1777690512256,50.08,78424.39,82.6,0.0,0.0,0.0]
[1777690517292,50.08,78424.13,82.6,0.0,0.0,0.0]
[1777690519307,50.08,78430.49,82.6,0.0,0.0,0.0]
[1777690524342,50.08,78435.38,82.6,0.0,0.0,0.0]
[1777690529377,50.08,78439.45,82.6,0.0,0.0,0.0]
[1777690531391,50.08,78439.46,82.6,0.0,0.0,0.0]
[1777690536426,50.08,78435.49,82.6,0.0,0.0,0.0]
[1777690541461,50.08,78437.17,82.6,0.0,0.0,0.0]
[1777690546495,50.08,78435.9,82.6,0.0,0.0,0.0]
[1777690551530,50.08,78436.25,82.6,0.0,0.0,0.0]
[1777690555558,50.08,78430.13,82.6,0.0,0.0,0.0]
[1777690560596,50.08,78425.66,82.6,0.0,0.0,0.0]
[1777690564623,50.08,78419.61,82.6,0.0,0.0,0.0]
[1777690567645,50.08,78412.28,82.6,0.0,0.0,0.0]
[1777690577440,50.08,78408.53,82.6,0.0,0.0,0.0]
[1777690582750,50.08,78407.06,82.6,0.0,0.0,0.0]
[1777690587786,50.08,78409.98,82.6,0.0,0.0,0.0]
[1777690591812,50.08,78414.84,82.6,0.0,0.0,0.0]
[1777690596848,50.08,78416.0,82.6,0.0,0.0,0.0]
[1777690601883,50.08,78416.11,82.6,0.0,0.0,0.0]
[1777690606924,50.08,78411.43,82.6,0.0,0.0,0.0]
[1777690611959,50.08,78410.51,82.6,0.0,0.0,0.0]
[1777690616994,50.08,78406.82,82.6,0.0,0.0,0.0]
[1777690622031,50.08,78405.63,82.6,0.0,0.0,0.0]
[1777690628074,50.08,78405.25,82.6,0.0,0.0,0.0]
[1777690633109,50.08,78404.56,82.6,0.0,0.0,0.0]
[1777690639569,50.08,78404.63,82.6,0.0,0.0,0.0]
[1777690646200,50.08,78405.27,82.6,0.0,0.0,0.0]
[1777690651235,50.08,78406.06,82.6,0.0,0.0,0.0]
[1777690657277,50.08,78405.26,82.6,0.0,0.0,0.0]
[1777690663318,50.08,78397.43,82.6,0.0,0.0,0.0]
[1777690669360,50.08,78396.68,82.6,0.0,0.0,0.0]
[1777690671374,50.08,78389.86,82.6,0.0,0.0,0.0]
[1777690672383,50.08,78382.6,82.6,0.0,0.0,0.0]
[1777690674397,50.08,78377.15,82.6,0.0,0.0,0.0]
[1777690679432,50.08,78377.22,82.6,0.0,0.0,0.0]
[1777690684467,50.08,78371.72,82.6,0.0,0.0,0.0]
[1777690690509,50.08,78372.31,82.6,0.0,0.0,0.0]
[1777690695544,50.08,78373.04,82.6,0.0,0.0,0.0]
[1777690702593,50.08,78370.77,82.6,0.0,0.0,0.0]
[1777690707628,50.08,78370.59,82.6,0.0,0.0,0.0]
[1777690711656,50.08,78369.78,82.6,0.0,0.0,0.0]
[1777690716691,50.08,78369.26,82.6,0.0,0.0,0.0]
[1777690720719,50.08,78363.46,82.6,0.0,0.0,0.0]
[1777690725754,50.08,78364.24,82.6,0.0,0.0,0.0]
[1777690730790,50.08,78363.77,82.6,0.0,0.0,0.0]
[1777690736832,50.08,78363.64,82.6,0.0,0.0,0.0]
[1777690741867,50.08,78361.02,82.6,0.0,0.0,0.0]
[1777690746902,50.08,78361.57,82.6,0.0,0.0,0.0]
[1777690752944,50.08,78361.26,82.6,0.0,0.0,0.0]
[1777690757979,50.08,78363.38,82.6,0.0,0.0,0.0]
[1777690760609,50.08,78358.16,82.6,0.0,0.0,0.0]
[1777690766036,50.08,78355.59,82.6,0.0,0.0,0.0]
[1777690772077,50.08,78358.07,82.6,0.0,0.0,0.0]
[1777690777112,50.08,78359.99,82.6,0.0,0.0,0.0]
[1777690782147,50.08,78360.91,82.6,0.0,0.0,0.0]
[1777690787182,50.08,78357.81,82.6,0.0,0.0,0.0]
[1777690792217,50.08,78356.38,82.6,0.0,0.0,0.0]
[1777690801280,50.08,78361.96,82.6,0.0,0.0,0.0]
[1777690806315,50.08,78362.04,82.6,0.0,0.0,0.0]
[1777690816387,50.08,78362.79,82.6,0.0,0.0,0.0]
[1777690818401,50.08,78356.02,82.6,0.0,0.0,0.0]
[1777690823436,50.08,78356.19,82.6,0.0,0.0,0.0]
[1777690828471,50.08,78356.37,82.6,0.0,0.0,0.0]
[1777690831492,50.08,78357.12,82.6,0.0,0.0,0.0]
[1777690836527,50.08,78354.8,82.6,0.0,0.0,0.0]
[1777690841563,50.08,78356.33,82.6,0.0,0.0,0.0]
[1777690844583,50.08,78364.25,82.6,0.0,0.0,0.0]
[1777690845591,50.08,78370.14,82.6,0.0,0.0,0.0]
[1777690847605,50.08,78375.1,82.6,0.0,0.0,0.0]
[1777690851633,50.08,78380.09,82.6,0.0,0.0,0.0]
[1777690856670,50.08,78380.9,82.6,0.0,0.0,0.0]
[1777690861705,50.08,78381.96,82.6,0.0,0.0,0.0]
[1777690862712,50.08,78375.23,82.6,0.0,0.0,0.0]
[1777690866740,50.08,78369.1,82.6,0.0,0.0,0.0]
[1777690871775,50.08,78367.65,82.6,0.0,0.0,0.0]
[1777690876810,50.08,78366.77,82.6,0.0,0.0,0.0]
[1777690881844,50.08,78367.41,82.6,0.0,0.0,0.0]
[1777690889901,50.08,78367.21,82.6,0.0,0.0,0.0]
[1777690891915,50.08,78367.31,82.6,0.0,0.0,0.0]
[1777690896950,50.08,78353.34,82.6,0.0,0.0,0.0]
[1777690901985,50.08,78353.77,82.6,0.0,0.0,0.0]
[1777690909037,50.08,78353.15,82.6,0.0,0.0,0.0]
[1777690914072,50.08,78352.62,82.6,0.0,0.0,0.0]
[1777690919107,50.08,78351.87,82.6,0.0,0.0,0.0]
[1777690924143,50.08,78352.14,82.6,0.0,0.0,0.0]
[1777690929216,50.08,78352.18,82.6,0.0,0.0,0.0]
[1777690935222,50.08,78352.31,82.6,0.0,0.0,0.0]
[1777690941240,50.08,78352.18,82.6,0.0,0.0,0.0]
[1777690947307,50.08,78353.71,82.6,0.0,0.0,0.0]
[1777690951335,50.08,78352.95,82.6,0.0,0.0,0.0]
[1777690956370,50.08,78351.62,82.6,0.0,0.0,0.0]
[1777690961405,50.08,78351.21,82.6,0.0,0.0,0.0]
[1777690970468,50.08,78355.06,82.6,0.0,0.0,0.0]
[1777690975503,50.08,78354.47,82.6,0.0,0.0,0.0]
[1777690980539,50.08,78354.45,82.6,0.0,0.0,0.0]
[1777690985574,50.08,78351.24,82.6,0.0,0.0,0.0]
[1777690990609,50.08,78350.45,82.6,0.0,0.0,0.0]
[1777690995644,50.08,78348.08,82.6,0.0,0.0,0.0]
[1777691001686,50.08,78348.09,82.6,0.0,0.0,0.0]
[1777691006721,50.08,78348.3,82.6,0.0,0.0,0.0]
[1777691011756,50.08,78348.11,82.6,0.0,0.0,0.0]
[1777691016791,50.08,78348.26,82.6,0.0,0.0,0.0]
[1777691023840,50.08,78350.5,82.6,0.0,0.0,0.0]
[1777691028874,50.08,78349.49,82.6,0.0,0.0,0.0]
[1777691033910,50.08,78351.75,82.6,0.0,0.0,0.0]
[1777691038945,50.08,78349.08,82.6,0.0,0.0,0.0]
[1777691043980,50.08,78349.73,82.6,0.0,0.0,0.0]
[1777691049015,50.08,78350.74,82.6,0.0,0.0,0.0]
[1777691054049,50.08,78350.46,82.6,0.0,0.0,0.0]
[1777691059085,50.08,78353.76,82.6,0.0,0.0,0.0]
[1777691064120,50.08,78353.52,82.6,0.0,0.0,0.0]
[1777691070163,50.08,78358.15,82.6,0.0,0.0,0.0]
[1777691071170,50.08,78360.68,82.6,0.0,0.0,0.0]
[1777691076205,50.08,78362.22,82.6,0.0,0.0,0.0]
[1777691077212,50.08,78353.51,82.6,0.0,0.0,0.0]
[1777691084261,50.08,78352.59,82.6,0.0,0.0,0.0]
[1777691087286,50.08,78358.68,82.6,0.0,0.0,0.0]
[1777691091314,50.08,78364.35,82.6,0.0,0.0,0.0]
[1777691096349,50.08,78363.78,82.6,0.0,0.0,0.0]
[1777691101383,50.08,78364.07,82.6,0.0,0.0,0.0]
[1777691103398,50.08,78358.29,82.6,0.0,0.0,0.0]
[1777691111455,50.08,78355.89,82.6,0.0,0.0,0.0]
[1777691116490,50.08,78353.36,82.6,0.0,0.0,0.0]
[1777691125554,50.08,78351.19,82.6,0.0,0.0,0.0]
[1777691130589,50.08,78349.87,82.6,0.0,0.0,0.0]
[1777691131596,50.08,78349.83,82.6,0.0,0.0,0.0]
[1777691138645,50.08,78349.4,82.6,0.0,0.0,0.0]
[1777691143679,50.08,78348.2,82.6,0.0,0.0,0.0]
[1777691148715,50.08,78348.17,82.6,0.0,0.0,0.0]
[1777691153750,50.08,78348.02,82.6,0.0,0.0,0.0]
[1777691158785,50.08,78347.85,82.6,0.0,0.0,0.0]
[1777691164842,50.08,78346.24,82.6,0.0,0.0,0.0]
[1777691169876,50.08,78346.84,82.6,0.0,0.0,0.0]
[1777691176926,50.08,78348.76,82.6,0.0,0.0,0.0]
[1777691182968,50.08,78349.11,82.6,0.0,0.0,0.0]
[1777691188004,50.08,78348.48,82.6,0.0,0.0,0.0]
[1777691191023,50.08,78348.29,82.6,0.0,0.0,0.0]
[1777691196059,50.08,78347.99,82.6,0.0,0.0,0.0]
[1777691201094,50.08,78346.3,82.6,0.0,0.0,0.0]
[1777691206129,50.08,78344.34,82.6,0.0,0.0,0.0]
[1777691211164,50.08,78340.12,82.6,0.0,0.0,0.0]
[1777691216198,50.08,78338.03,82.6,0.0,0.0,0.0]
[1777691221234,50.08,78337.92,82.6,0.0,0.0,0.0]
[1777691226269,50.08,78338.24,82.6,0.0,0.0,0.0]
[1777691231303,50.08,78337.56,82.6,0.0,0.0,0.0]
[1777691236339,50.08,78336.01,82.6,0.0,0.0,0.0]
[1777691241373,50.08,78336.01,82.6,0.0,0.0,0.0]
[1777691246409,50.08,78335.79,82.6,0.0,0.0,0.0]
[1777691248423,50.08,78320.15,82.6,0.0,0.0,0.0]
[1777691251444,50.08,78319.91,82.6,0.0,0.0,0.0]
[1777691255473,50.08,78314.7,82.6,0.0,0.0,0.0]
[1777691260508,50.08,78309.82,82.6,0.0,0.0,0.0]
[1777691265543,50.08,78309.09,82.6,0.0,0.0,0.0]
[1777691270578,50.08,78309.05,82.6,0.0,0.0,0.0]
[1777691275613,50.08,78309.15,82.6,0.0,0.0,0.0]
[1777691280648,50.08,78308.81,82.6,0.0,0.0,0.0]
[1777691285682,50.08,78308.29,82.6,0.0,0.0,0.0]
[1777691290718,50.08,78308.45,82.6,0.0,0.0,0.0]
[1777691295753,50.08,78308.26,82.6,0.0,0.0,0.0]
[1777691299781,50.08,78303.2,82.6,0.0,0.0,0.0]
[1777691304816,50.08,78303.46,82.6,0.0,0.0,0.0]
[1777691309851,50.08,78305.45,82.6,0.0,0.0,0.0]
[1777691311865,50.08,78305.29,82.6,0.0,0.0,0.0]
[1777691316900,50.08,78304.58,82.6,0.0,0.0,0.0]
[1777691325963,50.08,78304.52,82.6,0.0,0.0,0.0]
[1777691328985,50.08,78297.98,82.6,0.0,0.0,0.0]
[1777691334243,50.08,78297.95,82.6,0.0,0.0,0.0]
[1777691340062,50.08,78297.51,82.6,0.0,0.0,0.0]
[1777691346103,50.08,78297.44,82.6,0.0,0.0,0.0]
[1777691351139,50.08,78296.26,82.6,0.0,0.0,0.0]
[1777691356174,50.08,78293.01,82.6,0.0,0.0,0.0]
[1777691362216,50.08,78291.84,82.6,0.0,0.0,0.0]
[1777691367250,50.08,78291.37,82.6,0.0,0.0,0.0]
[1777691371279,50.08,78291.92,82.6,0.0,0.0,0.0]
[1777691376314,50.08,78291.29,82.6,0.0,0.0,0.0]
[1777691381348,50.08,78289.63,82.6,0.0,0.0,0.0]
[1777691386384,50.08,78289.07,82.6,0.0,0.0,0.0]
[1777691391419,50.08,78286.43,82.6,0.0,0.0,0.0]
[1777691396453,50.08,78287.91,82.6,0.0,0.0,0.0]
[1777691401489,50.08,78287.27,82.6,0.0,0.0,0.0]
[1777691408538,50.08,78287.19,82.6,0.0,0.0,0.0]
[1777691410553,50.08,78267.52,82.6,0.0,0.0,0.0]
[1777691411560,50.08,78261.25,82.6,0.0,0.0,0.0]
[1777691416595,50.08,78246.02,82.6,0.0,0.0,0.0]
[1777691421632,50.08,78249.89,82.6,0.0,0.0,0.0]
[1777691425660,50.08,78255.98,82.6,0.0,0.0,0.0]
[1777691430695,50.08,78255.92,82.6,0.0,0.0,0.0]
[1777691431702,50.08,78254.53,82.6,0.0,0.0,0.0]
[1777691436736,50.08,78254.01,82.6,0.0,0.0,0.0]
[1777691441772,50.08,78254.26,82.6,0.0,0.0,0.0]
[1777691446807,50.08,78256.53,82.6,0.0,0.0,0.0]
[1777691451843,50.08,78256.6,82.6,0.0,0.0,0.0]
[1777691456878,50.08,78256.76,82.6,0.0,0.0,0.0]
[1777691462920,50.08,78256.04,82.6,0.0,0.0,0.0]
[1777691467955,50.08,78262.53,82.6,0.0,0.0,0.0]
[1777691473997,50.08,78263.4,82.6,0.0,0.0,0.0]
[1777691479032,50.08,78267.66,82.6,0.0,0.0,0.0]
[1777691484068,50.08,78267.51,82.6,0.0,0.0,0.0]
[1777691489103,50.08,78270.92,82.6,0.0,0.0,0.0]
[1777691490110,50.08,78263.43,82.6,0.0,0.0,0.0]
[1777691491117,50.08,78263.39,82.6,0.0,0.0,0.0]
[1777691497163,50.08,78263.73,82.6,0.0,0.0,0.0]
[1777691502197,50.08,78265.93,82.6,0.0,0.0,0.0]
[1777691508240,50.08,78266.41,82.6,0.0,0.0,0.0]
[1777691513275,50.08,78266.54,82.6,0.0,0.0,0.0]
[1777691521331,50.08,78263.86,82.6,0.0,0.0,0.0]
[1777691526366,50.08,78265.0,82.6,0.0,0.0,0.0]
[1777691528379,50.08,78274.22,82.6,0.0,0.0,0.0]
[1777691533415,50.08,78273.53,82.6,0.0,0.0,0.0]
[1777691538450,50.08,78269.71,82.6,0.0,0.0,0.0]
[1777691543485,50.08,78269.71,82.6,0.0,0.0,0.0]
[1777691555569,50.08,78270.8,82.6,0.0,0.0,0.0]
[1777691560605,50.08,78270.84,82.6,0.0,0.0,0.0]
[1777691566647,50.08,78273.07,82.6,0.0,0.0,0.0]
[1777691572097,50.08,78273.07,82.6,0.0,0.0,0.0]
[1777691579738,50.08,78270.97,82.6,0.0,0.0,0.0]
[1777691590816,50.08,78270.93,82.6,0.0,0.0,0.0]
[1777691596858,50.08,78271.9,82.6,0.0,0.0,0.0]
[1777691605921,50.08,78270.89,82.6,0.0,0.0,0.0]
[1777691612970,50.08,78271.02,82.6,0.0,0.0,0.0]
[1777691619012,50.08,78267.61,82.6,0.0,0.0,0.0]
[1777691629081,50.08,78267.13,82.6,0.0,0.0,0.0]
[1777691634117,50.08,78269.12,82.6,0.0,0.0,0.0]
[1777691639152,50.08,78270.24,82.6,0.0,0.0,0.0]
[1777691644187,50.08,78272.42,82.6,0.0,0.0,0.0]
[1777691649222,50.08,78274.74,82.6,0.0,0.0,0.0]
[1777691654257,50.08,78273.21,82.6,0.0,0.0,0.0]
[1777691659292,50.08,78272.59,82.6,0.0,0.0,0.0]
[1777691664327,50.08,78273.25,82.6,0.0,0.0,0.0]
[1777691669362,50.08,78272.99,82.6,0.0,0.0,0.0]
[1777691671376,50.08,78272.57,82.6,0.0,0.0,0.0]
[1777691678425,50.08,78272.85,82.6,0.0,0.0,0.0]
[1777691684467,50.08,78269.1,82.6,0.0,0.0,0.0]
[1777691691515,50.08,78269.49,82.6,0.0,0.0,0.0]
[1777691699572,50.08,78269.32,82.6,0.0,0.0,0.0]
[1777691709642,50.08,78269.59,82.6,0.0,0.0,0.0]
[1777691714677,50.08,78268.91,82.6,0.0,0.0,0.0]
[1777691719711,50.08,78269.14,82.6,0.0,0.0,0.0]
[1777691724747,50.08,78268.81,82.6,0.0,0.0,0.0]
[1777691729782,50.08,78268.94,82.6,0.0,0.0,0.0]
[1777691732802,50.08,78268.98,82.6,0.0,0.0,0.0]
[1777691737839,50.08,78267.97,82.6,0.0,0.0,0.0]
[1777691738844,50.08,78263.01,82.6,0.0,0.0,0.0]
[1777691743881,50.08,78258.66,82.6,0.0,0.0,0.0]
[1777691746902,50.08,78252.46,82.6,0.0,0.0,0.0]
[1777691750930,50.08,78235.4,82.6,0.0,0.0,0.0]
[1777691753951,50.08,78242.65,82.6,0.0,0.0,0.0]
[1777691758987,50.08,78244.75,82.6,0.0,0.0,0.0]
[1777691764022,50.08,78245.67,82.6,0.0,0.0,0.0]
[1777691769056,50.08,78246.18,82.6,0.0,0.0,0.0]
[1777691774091,50.08,78247.35,82.6,0.0,0.0,0.0]
[1777691779127,50.08,78246.41,82.6,0.0,0.0,0.0]
[1777691784161,50.08,78245.98,82.6,0.0,0.0,0.0]
[1777691789196,50.08,78244.26,82.6,0.0,0.0,0.0]
[1777691791211,50.08,78244.19,82.6,0.0,0.0,0.0]
[1777691798260,50.08,78244.2,82.6,0.0,0.0,0.0]
[1777691804303,50.08,78244.67,82.6,0.0,0.0,0.0]
[1777691809338,50.08,78244.4,82.6,0.0,0.0,0.0]
[1777691814372,50.08,78244.34,82.6,0.0,0.0,0.0]
[1777691819408,50.08,78244.22,82.6,0.0,0.0,0.0]
[1777691824443,50.08,78244.24,82.6,0.0,0.0,0.0]
[1777691829478,50.08,78245.55,82.6,0.0,0.0,0.0]
[1777691835520,50.08,78253.99,82.6,0.0,0.0,0.0]
[1777691840555,50.08,78256.89,82.6,0.0,0.0,0.0]
[1777691845590,50.08,78261.02,82.6,0.0,0.0,0.0]
[1777691850625,50.08,78262.64,82.6,0.0,0.0,0.0]
[1777691851632,50.08,78264.67,82.6,0.0,0.0,0.0]
[1777691856667,50.08,78266.04,82.6,0.0,0.0,0.0]
[1777691861702,50.08,78266.99,82.6,0.0,0.0,0.0]
[1777691866737,50.08,78268.59,82.6,0.0,0.0,0.0]
[1777691871772,50.08,78269.33,82.6,0.0,0.0,0.0]
[1777691876807,50.08,78269.16,82.6,0.0,0.0,0.0]
[1777691881842,50.08,78272.54,82.6,0.0,0.0,0.0]
[1777691886877,50.08,78276.09,82.6,0.0,0.0,0.0]
[1777691891912,50.08,78276.11,82.6,0.0,0.0,0.0]
[1777691896946,50.08,78281.24,82.6,0.0,0.0,0.0]
[1777691901981,50.08,78284.16,82.6,0.0,0.0,0.0]
[1777691903996,50.08,78279.19,82.6,0.0,0.0,0.0]
[1777691909031,50.08,78280.75,82.6,0.0,0.0,0.0]
[1777691915073,50.08,78280.85,82.6,0.0,0.0,0.0]
[1777691920108,50.08,78280.71,82.6,0.0,0.0,0.0]
[1777691926151,50.08,78279.66,82.6,0.0,0.0,0.0]
[1777691931186,50.08,78278.83,82.6,0.0,0.0,0.0]
[1777691936295,50.08,78279.14,82.6,0.0,0.0,0.0]
[1777691942264,50.08,78279.29,82.6,0.0,0.0,0.0]
[1777691948528,50.08,78279.42,82.6,0.0,0.0,0.0]
[1777691956362,50.08,78279.42,82.6,0.0,0.0,0.0]
[1777691962403,50.08,78279.46,82.6,0.0,0.0,0.0]
[1777691967439,50.08,78280.46,82.6,0.0,0.0,0.0]
[1777691973805,50.08,78280.7,82.6,0.0,0.0,0.0]
[1777691973841,50.08,78280.7,82.6,0.0,0.0,0.0]
[1777691979527,50.08,78280.83,82.6,0.0,0.0,0.0]
[1777691985569,50.08,78280.78,82.6,0.0,0.0,0.0]
[1777691987583,50.08,78290.14,82.6,0.0,0.0,0.0]
[1777691991612,50.08,78296.21,82.6,0.0,0.0,0.0]
[1777691997141,50.08,78296.61,82.6,0.0,0.0,0.0]
[1777691998660,50.08,78289.53,82.6,0.0,0.0,0.0]
[1777692004702,50.08,78289.21,82.6,0.0,0.0,0.0]
[1777692010744,50.08,78289.41,82.6,0.0,0.0,0.0]
[1777692015779,50.08,78289.3,82.6,0.0,0.0,0.0]
[1777692021821,50.08,78290.11,82.6,0.0,0.0,0.0]
[1777692026856,50.08,78290.89,82.6,0.0,0.0,0.0]
[1777692033905,50.08,78291.84,82.6,0.0,0.0,0.0]
[1777692038940,50.08,78291.66,82.6,0.0,0.0,0.0]
[1777692044982,50.08,78291.83,82.6,0.0,0.0,0.0]
[1777692050017,50.08,78291.81,82.6,0.0,0.0,0.0]
[1777692056059,50.08,78292.71,82.6,0.0,0.0,0.0]
[1777692062101,50.08,78292.06,82.6,0.0,0.0,0.0]
[1777692067136,50.08,78292.5,82.6,0.0,0.0,0.0]
[1777692072171,50.08,78292.23,82.6,0.0,0.0,0.0]
[1777692078213,50.08,78292.2,82.6,0.0,0.0,0.0]
[1777692083248,50.08,78292.13,82.6,0.0,0.0,0.0]
[1777692089290,50.08,78292.16,82.6,0.0,0.0,0.0]
[1777692091304,50.08,78292.13,82.6,0.0,0.0,0.0]
[1777692099361,50.08,78292.56,82.6,0.0,0.0,0.0]
[1777692104396,50.08,78293.98,82.6,0.0,0.0,0.0]
[1777692109431,50.08,78294.26,82.6,0.0,0.0,0.0]
[1777692117486,50.08,78293.9,82.6,0.0,0.0,0.0]
[1777692122522,50.08,78291.83,82.6,0.0,0.0,0.0]
[1777692128564,50.08,78288.33,82.6,0.0,0.0,0.0]
[1777692133600,50.08,78289.67,82.6,0.0,0.0,0.0]
[1777692142662,50.08,78290.93,82.6,0.0,0.0,0.0]
[1777692147698,50.08,78292.91,82.6,0.0,0.0,0.0]
[1777692151726,50.08,78293.9,82.6,0.0,0.0,0.0]
[1777692156761,50.08,78290.88,82.6,0.0,0.0,0.0]
[1777692162803,50.08,78289.88,82.6,0.0,0.0,0.0]
[1777692172334,50.08,78290.01,82.6,0.0,0.0,0.0]
[1777692177915,50.08,78291.08,82.6,0.0,0.0,0.0]
[1777692182950,50.08,78296.33,82.6,0.0,0.0,0.0]
[1777692187985,50.08,78300.57,82.6,0.0,0.0,0.0]
[1777692193021,50.08,78294.75,82.6,0.0,0.0,0.0]
[1777692198056,50.08,78294.5,82.6,0.0,0.0,0.0]
[1777692203091,50.08,78294.87,82.6,0.0,0.0,0.0]
[1777692207119,50.08,78299.65,82.6,0.0,0.0,0.0]
[1777692211148,50.08,78300.08,82.6,0.0,0.0,0.0]
[1777692216183,50.08,78300.17,82.6,0.0,0.0,0.0]
[1777692221218,50.08,78299.48,82.6,0.0,0.0,0.0]
[1777692226253,50.08,78299.35,82.6,0.0,0.0,0.0]
[1777692231287,50.08,78299.32,82.6,0.0,0.0,0.0]
[1777692236322,50.08,78299.3,82.6,0.0,0.0,0.0]
[1777692242372,50.08,78299.37,82.6,0.0,0.0,0.0]
[1777692247405,50.08,78299.78,82.6,0.0,0.0,0.0]
[1777692250440,50.08,78336.79,82.6,0.0,0.0,0.0]
[1777692255462,50.08,78341.02,82.6,0.0,0.0,0.0]
[1777692260497,50.08,78341.08,82.6,0.0,0.0,0.0]
[1777692265532,50.08,78340.1,82.6,0.0,0.0,0.0]
[1777692271574,50.08,78346.2,82.6,0.0,0.0,0.0]
[1777692276609,50.08,78345.42,82.6,0.0,0.0,0.0]
[1777692281644,50.08,78345.55,82.6,0.0,0.0,0.0]
[1777692289700,50.08,78345.35,82.6,0.0,0.0,0.0]
[1777692292723,50.08,78336.76,82.6,0.0,0.0,0.0]
[1777692298765,50.08,78338.0,82.6,0.0,0.0,0.0]
[1777692303804,50.08,78340.12,82.6,0.0,0.0,0.0]
[1777692310851,50.08,78341.41,82.6,0.0,0.0,0.0]
[1777692315886,50.08,78345.93,82.6,0.0,0.0,0.0]
[1777692320920,50.08,78348.13,82.6,0.0,0.0,0.0]
[1777692325956,50.08,78346.13,82.6,0.0,0.0,0.0]
[1777692330991,50.08,78346.73,82.6,0.0,0.0,0.0]
[1777692331998,50.08,78363.92,82.6,0.0,0.0,0.0]
[1777692337033,50.08,78368.33,82.6,0.0,0.0,0.0]
[1777692341066,50.08,78385.66,82.6,0.0,0.0,0.0]
[1777692346101,50.08,78385.82,82.6,0.0,0.0,0.0]
[1777692351136,50.08,78385.51,82.6,0.0,0.0,0.0]
[1777692356171,50.08,78385.92,82.6,0.0,0.0,0.0]
[1777692361206,50.08,78385.78,82.6,0.0,0.0,0.0]
[1777692366240,50.08,78388.47,82.6,0.0,0.0,0.0]
[1777692368255,50.08,78394.74,82.6,0.0,0.0,0.0]
[1777692370269,50.08,78400.08,82.6,0.0,0.0,0.0]
[1777692376311,50.08,78404.35,82.6,0.0,0.0,0.0]
[1777692379332,50.08,78394.38,82.6,0.0,0.0,0.0]
[1777692384367,50.08,78389.84,82.6,0.0,0.0,0.0]
[1777692389402,50.08,78390.22,82.6,0.0,0.0,0.0]
[1777692391416,50.08,78390.12,82.6,0.0,0.0,0.0]
[1777692394565,50.08,78388.69,82.6,0.0,0.0,0.0]
[1777692398335,50.08,78387.13,82.6,0.0,0.0,0.0]
[1777692403500,50.08,78385.93,82.6,0.0,0.0,0.0]
[1777692407528,50.08,78378.4,82.6,0.0,0.0,0.0]
[1777692411556,50.08,78363.51,82.6,0.0,0.0,0.0]
[1777692419338,50.08,78362.58,82.6,0.0,0.0,0.0]
[1777692424990,50.08,78362.51,82.6,0.0,0.0,0.0]
[1777692430879,50.08,78362.54,82.6,0.0,0.0,0.0]
[1777692433710,50.08,78370.38,82.6,0.0,0.0,0.0]
[1777692434717,50.08,78379.8,82.6,0.0,0.0,0.0]
[1777692435724,50.08,78375.06,82.6,0.0,0.0,0.0]
[1777692438629,50.08,78371.79,82.6,0.0,0.0,0.0]
[1777692444354,50.08,78377.72,82.6,0.0,0.0,0.0]
[1777692444430,50.08,78394.99,82.6,0.0,0.0,0.0]
[1777692449821,50.08,78394.36,82.6,0.0,0.0,0.0]
[1777692450829,50.08,78389.28,82.6,0.0,0.0,0.0]
[1777692451836,50.08,78388.61,82.6,0.0,0.0,0.0]
[1777692455696,50.08,78386.98,82.6,0.0,0.0,0.0]
[1777692460900,50.08,78383.01,82.6,0.0,0.0,0.0]
[1777692466942,50.08,78382.96,82.6,0.0,0.0,0.0]
[1777692473991,50.08,78382.17,82.6,0.0,0.0,0.0]
[1777692479028,50.08,78382.4,82.6,0.0,0.0,0.0]
[1777692484063,50.08,78387.69,82.6,0.0,0.0,0.0]
[1777692489098,50.08,78387.57,82.6,0.0,0.0,0.0]
[1777692493126,50.08,78393.45,82.6,0.0,0.0,0.0]
[1777692498161,50.08,78390.62,82.6,0.0,0.0,0.0]
[1777692503196,50.08,78389.12,82.6,0.0,0.0,0.0]
[1777692509173,50.08,78389.16,82.6,0.0,0.0,0.0]
[1777692514272,50.08,78389.54,82.6,0.0,0.0,0.0]
[1777692519308,50.08,78388.91,82.6,0.0,0.0,0.0]
[1777692524342,50.08,78387.44,82.6,0.0,0.0,0.0]
[1777692531394,50.08,78389.15,82.6,0.0,0.0,0.0]
[1777692536429,50.08,78388.69,82.6,0.0,0.0,0.0]
[1777692544485,50.08,78387.28,82.6,0.0,0.0,0.0]
[1777692550527,50.08,78386.57,82.6,0.0,0.0,0.0]
[1777692557575,50.08,78388.53,82.6,0.0,0.0,0.0]
[1777692562611,50.08,78388.75,82.6,0.0,0.0,0.0]
[1777692567646,50.08,78388.66,82.6,0.0,0.0,0.0]
[1777692571674,50.08,78388.27,82.6,0.0,0.0,0.0]
[1777692576709,50.08,78388.08,82.6,0.0,0.0,0.0]
[1777692582750,50.08,78388.92,82.6,0.0,0.0,0.0]
[1777692587786,50.08,78389.54,82.6,0.0,0.0,0.0]
[1777692593615,50.08,78389.33,82.6,0.0,0.0,0.0]
[1777692594835,50.08,78382.62,82.6,0.0,0.0,0.0]
[1777692599870,50.08,78379.64,82.6,0.0,0.0,0.0]
[1777692604905,50.08,78376.77,82.6,0.0,0.0,0.0]
[1777692610947,50.08,78375.71,82.6,0.0,0.0,0.0]
[1777692617996,50.08,78375.81,82.6,0.0,0.0,0.0]
[1777692623030,50.08,78375.61,82.6,0.0,0.0,0.0]
[1777692630080,50.08,78375.71,82.6,0.0,0.0,0.0]
[1777692631087,50.08,78375.42,82.6,0.0,0.0,0.0]
[1777692636122,50.08,78374.83,82.6,0.0,0.0,0.0]
[1777692642164,50.08,78374.3,82.6,0.0,0.0,0.0]
[1777692648206,50.08,78374.27,82.6,0.0,0.0,0.0]
[1777692655255,50.08,78374.51,82.6,0.0,0.0,0.0]
[1777692662305,50.08,78373.86,82.6,0.0,0.0,0.0]
[1777692669357,50.08,78367.46,82.6,0.0,0.0,0.0]
[1777692674391,50.08,78367.7,82.6,0.0,0.0,0.0]
[1777692679431,50.08,78366.73,82.6,0.0,0.0,0.0]
[1777692685476,50.08,78366.44,82.6,0.0,0.0,0.0]
[1777692695546,50.08,78366.65,82.6,0.0,0.0,0.0]
[1777692699574,50.08,78372.53,82.6,0.0,0.0,0.0]
[1777692704609,50.08,78373.76,82.6,0.0,0.0,0.0]
[1777692709644,50.08,78373.24,82.6,0.0,0.0,0.0]
[1777692714679,50.08,78373.83,82.6,0.0,0.0,0.0]
[1777692721728,50.08,78373.72,82.6,0.0,0.0,0.0]
[1777692726762,50.08,78375.39,82.6,0.0,0.0,0.0]
[1777692736585,50.08,78375.4,82.6,0.0,0.0,0.0]
[1777692741868,50.08,78375.77,82.6,0.0,0.0,0.0]
[1777692747910,50.08,78374.83,82.6,0.0,0.0,0.0]
[1777692752073,50.08,78375.61,82.6,0.0,0.0,0.0]
[1777692757981,50.08,78376.64,82.6,0.0,0.0,0.0]
[1777692765030,50.08,78376.91,82.6,0.0,0.0,0.0]
[1777692771317,50.08,78376.91,82.6,0.0,0.0,0.0]
[1777692777114,50.08,78376.88,82.6,0.0,0.0,0.0]
[1777692782149,50.08,78376.25,82.6,0.0,0.0,0.0]
[1777692789198,50.08,78376.94,82.6,0.0,0.0,0.0]
[1777692800275,50.08,78376.97,82.6,0.0,0.0,0.0]
[1777692806317,50.08,78377.22,82.6,0.0,0.0,0.0]
[1777692811944,50.08,78376.77,82.6,0.0,0.0,0.0]
[1777692812041,50.08,78376.77,82.6,0.0,0.0,0.0]
[1777692817394,50.08,78377.75,82.6,0.0,0.0,0.0]
[1777692822429,50.08,78379.01,82.6,0.0,0.0,0.0]
[1777692827464,50.08,78377.88,82.6,0.0,0.0,0.0]
[1777692832499,50.08,78377.56,82.6,0.0,0.0,0.0]
[1777692837535,50.08,78377.29,82.6,0.0,0.0,0.0]
[1777692838542,50.08,78383.84,82.6,0.0,0.0,0.0]
[1777692839548,50.08,78391.51,82.6,0.0,0.0,0.0]
[1777692844584,50.08,78395.51,82.6,0.0,0.0,0.0]
[1777692849621,50.08,78400.2,82.6,0.0,0.0,0.0]
[1777692854656,50.08,78403.63,82.6,0.0,0.0,0.0]
[1777692859693,50.08,78403.85,82.6,0.0,0.0,0.0]
[1777692862714,50.08,78409.19,82.6,0.0,0.0,0.0]
[1777692867749,50.08,78412.22,82.6,0.0,0.0,0.0]
[1777692871778,50.08,78410.01,82.6,0.0,0.0,0.0]
[1777692876813,50.08,78437.58,82.6,0.0,0.0,0.0]
[1777692880841,50.08,78445.68,82.6,0.0,0.0,0.0]
[1777692885876,50.08,78444.4,82.6,0.0,0.0,0.0]
[1777692890911,50.08,78444.19,82.6,0.0,0.0,0.0]
[1777692894939,50.08,78436.3,82.6,0.0,0.0,0.0]
[1777692899974,50.08,78437.56,82.6,0.0,0.0,0.0]
[1777692905009,50.08,78440.35,82.6,0.0,0.0,0.0]
[1777692910046,50.08,78440.6,82.6,0.0,0.0,0.0]
[1777692912060,50.08,78447.51,82.6,0.0,0.0,0.0]
[1777692913067,50.08,78452.35,82.6,0.0,0.0,0.0]
[1777692915253,50.08,78452.53,82.6,0.0,0.0,0.0]
[1777692916021,50.08,78452.99,82.6,0.0,0.0,0.0]
[1777692916224,50.08,78452.99,82.6,0.0,0.0,0.0]
[1777692916475,50.08,78505.66,82.6,0.0,0.0,0.0]
[1777692917202,50.08,78505.66,82.6,0.0,0.0,0.0]
[1777692923140,50.08,78503.2,82.6,0.0,0.0,0.0]
[1777692928178,50.08,78499.02,82.6,0.0,0.0,0.0]
[1777692931199,50.08,78495.85,82.6,0.0,0.0,0.0]
[1777692936234,50.08,78495.73,82.6,0.0,0.0,0.0]
[1777692941269,50.08,78491.6,82.6,0.0,0.0,0.0]
[1777692946304,50.08,78491.37,82.6,0.0,0.0,0.0]
[1777692947310,50.08,78484.55,82.6,0.0,0.0,0.0]
[1777692952346,50.08,78484.01,82.6,0.0,0.0,0.0]
[1777692957381,50.08,78483.83,82.6,0.0,0.0,0.0]
[1777692959395,50.08,78477.83,82.6,0.0,0.0,0.0]
[1777692964431,50.08,78478.37,82.6,0.0,0.0,0.0]
[1777692969465,50.08,78478.64,82.6,0.0,0.0,0.0]
[1777692977521,50.08,78478.21,82.6,0.0,0.0,0.0]
[1777692982556,50.08,78474.82,82.6,0.0,0.0,0.0]
[1777692984570,50.08,78470.04,82.6,0.0,0.0,0.0]
[1777692987591,50.08,78464.71,82.6,0.0,0.0,0.0]
[1777692992626,50.08,78465.35,82.6,0.0,0.0,0.0]
[1777692997661,50.08,78464.11,82.6,0.0,0.0,0.0]
[1777693002696,50.08,78461.81,82.6,0.0,0.0,0.0]
[1777693011759,50.08,78458.44,82.6,0.0,0.0,0.0]
[1777693024850,50.08,78457.9,82.6,0.0,0.0,0.0]
[1777693026865,50.08,78462.72,82.6,0.0,0.0,0.0]
[1777693031899,50.08,78462.88,82.6,0.0,0.0,0.0]
[1777693036417,50.08,78462.95,82.6,0.0,0.0,0.0]
[1777693041969,50.08,78463.3,82.6,0.0,0.0,0.0]
[1777693044911,50.08,78463.57,82.6,0.0,0.0,0.0]
[1777693051032,50.08,78464.54,82.6,0.0,0.0,0.0]
[1777693053417,50.08,78464.55,82.6,0.0,0.0,0.0]
[1777693059087,50.08,78464.99,82.6,0.0,0.0,0.0]
[1777693066137,50.08,78465.1,82.6,0.0,0.0,0.0]
[1777693071172,50.08,78466.2,82.6,0.0,0.0,0.0]
[1777693077214,50.08,78466.5,82.6,0.0,0.0,0.0]
[1777693078957,50.08,78466.5,82.6,0.0,0.0,0.0]
[1777693084263,50.08,78466.8,82.6,0.0,0.0,0.0]
[1777693087456,50.08,78466.77,82.6,0.0,0.0,0.0]
[1777693093327,50.08,78451.32,82.6,0.0,0.0,0.0]
[1777693095981,50.08,78450.73,82.6,0.0,0.0,0.0]
[1777693096348,50.08,78442.04,82.6,0.0,0.0,0.0]
[1777693097355,50.08,78449.68,82.6,0.0,0.0,0.0]
[1777693102390,50.08,78448.93,82.6,0.0,0.0,0.0]
[1777693104403,50.08,78443.51,82.6,0.0,0.0,0.0]
[1777693111453,50.08,78444.26,82.6,0.0,0.0,0.0]
[1777693112653,50.08,78444.26,82.6,0.0,0.0,0.0]
[1777693119509,50.08,78443.98,82.6,0.0,0.0,0.0]
[1777693128073,50.08,78443.94,82.6,0.0,0.0,0.0]
[1777693133607,50.08,78443.58,82.6,0.0,0.0,0.0]
[1777693138643,50.08,78443.57,82.6,0.0,0.0,0.0]
[1777693144684,50.08,78443.45,82.6,0.0,0.0,0.0]
[1777693150727,50.08,78442.9,82.6,0.0,0.0,0.0]
[1777693156770,50.08,78441.58,82.6,0.0,0.0,0.0]
[1777693161805,50.08,78438.79,82.6,0.0,0.0,0.0]
[1777693170868,50.08,78438.45,82.6,0.0,0.0,0.0]
[1777693171875,50.08,78438.76,82.6,0.0,0.0,0.0]
[1777693178924,50.08,78438.69,82.6,0.0,0.0,0.0]
[1777693183959,50.08,78438.7,82.6,0.0,0.0,0.0]
[1777693188994,50.08,78438.63,82.6,0.0,0.0,0.0]
[1777693194028,50.08,78438.63,82.6,0.0,0.0,0.0]
[1777693199064,50.08,78438.59,82.6,0.0,0.0,0.0]
[1777693207119,50.08,78438.61,82.6,0.0,0.0,0.0]
[1777693213162,50.08,78438.29,82.6,0.0,0.0,0.0]
[1777693219142,50.08,78437.8,82.6,0.0,0.0,0.0]
[1777693224245,50.08,78437.11,82.6,0.0,0.0,0.0]
[1777693230287,50.08,78436.87,82.6,0.0,0.0,0.0]
[1777693232301,50.08,78436.25,82.6,0.0,0.0,0.0]
[1777693237339,50.08,78429.16,82.6,0.0,0.0,0.0]
[1777693242371,50.08,78423.71,82.6,0.0,0.0,0.0]
[1777693248413,50.08,78421.87,82.6,0.0,0.0,0.0]
[1777693253448,50.08,78423.81,82.6,0.0,0.0,0.0]
[1777693258483,50.08,78423.24,82.6,0.0,0.0,0.0]
[1777693264526,50.08,78422.53,82.6,0.0,0.0,0.0]
[1777693269561,50.08,78420.46,82.6,0.0,0.0,0.0]
[1777693271575,50.08,78415.25,82.6,0.0,0.0,0.0]
[1777693277617,50.08,78408.03,82.6,0.0,0.0,0.0]
[1777693282652,50.08,78406.73,82.6,0.0,0.0,0.0]
[1777693287687,50.08,78405.23,82.6,0.0,0.0,0.0]
[1777693291715,50.08,78401.07,82.6,0.0,0.0,0.0]
[1777693296750,50.08,78398.8,82.6,0.0,0.0,0.0]
[1777693297756,50.08,78392.15,82.6,0.0,0.0,0.0]
[1777693303876,50.08,78391.4,82.6,0.0,0.0,0.0]
[1777693304806,50.08,78404.03,82.6,0.0,0.0,0.0]
[1777693309841,50.08,78404.66,82.6,0.0,0.0,0.0]
[1777693314876,50.08,78403.7,82.6,0.0,0.0,0.0]
[1777693317182,50.08,78403.09,82.6,0.0,0.0,0.0]
[1777693322932,50.08,78401.62,82.6,0.0,0.0,0.0]
[1777693327966,50.08,78397.66,82.6,0.0,0.0,0.0]
[1777693333002,50.08,78397.42,82.6,0.0,0.0,0.0]
[1777693338037,50.08,78401.58,82.6,0.0,0.0,0.0]
[1777693343072,50.08,78401.38,82.6,0.0,0.0,0.0]
[1777693348107,50.08,78401.42,82.6,0.0,0.0,0.0]
[1777693351128,50.08,78401.31,82.6,0.0,0.0,0.0]
[1777693358971,50.08,78401.08,82.6,0.0,0.0,0.0]
[1777693370265,50.08,78401.1,82.6,0.0,0.0,0.0]
[1777693381342,50.08,78401.08,82.6,0.0,0.0,0.0]
[1777693387384,50.08,78400.03,82.6,0.0,0.0,0.0]
[1777693392419,50.08,78399.48,82.6,0.0,0.0,0.0]
[1777693399787,50.08,78399.41,82.6,0.0,0.0,0.0]
[1777693407466,50.08,78399.52,82.6,0.0,0.0,0.0]
[1777693411553,50.08,78399.36,82.6,0.0,0.0,0.0]
[1777693417595,50.08,78399.49,82.6,0.0,0.0,0.0]
[1777693422629,50.08,78399.79,82.6,0.0,0.0,0.0]
[1777693430793,50.08,78399.39,82.6,0.0,0.0,0.0]
[1777693440758,50.08,78399.36,82.6,0.0,0.0,0.0]
[1777693445793,50.08,78398.46,82.6,0.0,0.0,0.0]
[1777693446800,50.08,78393.52,82.6,0.0,0.0,0.0]
[1777693452842,50.08,78394.24,82.6,0.0,0.0,0.0]
[1777693462636,50.08,78393.23,82.6,0.0,0.0,0.0]
[1777693467947,50.08,78397.08,82.6,0.0,0.0,0.0]
[1777693479024,50.08,78398.16,82.6,0.0,0.0,0.0]
[1777693485066,50.08,78398.28,82.6,0.0,0.0,0.0]
[1777693492115,50.08,78398.32,82.6,0.0,0.0,0.0]
[1777693500171,50.08,78395.73,82.6,0.0,0.0,0.0]
[1777693505207,50.08,78392.63,82.6,0.0,0.0,0.0]
[1777693511248,50.08,78388.53,82.6,0.0,0.0,0.0]
[1777693513262,50.08,78383.3,82.6,0.0,0.0,0.0]
[1777693518297,50.08,78383.42,82.6,0.0,0.0,0.0]
[1777693523332,50.08,78383.34,82.6,0.0,0.0,0.0]
[1777693528370,50.08,78385.49,82.6,0.0,0.0,0.0]
[1777693531391,50.08,78387.14,82.6,0.0,0.0,0.0]
[1777693536426,50.08,78383.27,82.6,0.0,0.0,0.0]
[1777693544482,50.08,78383.31,82.6,0.0,0.0,0.0]
[1777693549517,50.08,78383.98,82.6,0.0,0.0,0.0]
[1777693554551,50.08,78383.99,82.6,0.0,0.0,0.0]
[1777693559587,50.08,78383.85,82.6,0.0,0.0,0.0]
[1777693562608,50.08,78378.94,82.6,0.0,0.0,0.0]
[1777693568650,50.08,78375.37,82.6,0.0,0.0,0.0]
[1777693573685,50.08,78375.47,82.6,0.0,0.0,0.0]
[1777693578720,50.08,78374.79,82.6,0.0,0.0,0.0]
[1777693583755,50.08,78370.51,82.6,0.0,0.0,0.0]
[1777693591811,50.08,78367.51,82.6,0.0,0.0,0.0]
[1777693596847,50.08,78367.11,82.6,0.0,0.0,0.0]
[1777693600874,50.08,78373.17,82.6,0.0,0.0,0.0]
[1777693606916,50.08,78375.79,82.6,0.0,0.0,0.0]
[1777693611952,50.08,78375.64,82.6,0.0,0.0,0.0]
[1777693619000,50.08,78374.8,82.6,0.0,0.0,0.0]
[1777693628065,50.08,78373.83,82.6,0.0,0.0,0.0]
[1777693633100,50.08,78373.83,82.6,0.0,0.0,0.0]
[1777693643170,50.08,78374.22,82.6,0.0,0.0,0.0]
[1777693650219,50.08,78374.22,82.6,0.0,0.0,0.0]
[1777693652233,50.08,78373.18,82.6,0.0,0.0,0.0]
[1777693658274,50.08,78375.11,82.6,0.0,0.0,0.0]
[1777693663310,50.08,78375.29,82.6,0.0,0.0,0.0]
[1777693667338,50.08,78380.04,82.6,0.0,0.0,0.0]
[1777693670359,50.08,78388.54,82.6,0.0,0.0,0.0]
[1777693671366,50.08,78381.44,82.6,0.0,0.0,0.0]
[1777693676401,50.08,78380.95,82.6,0.0,0.0,0.0]
[1777693681436,50.08,78376.73,82.6,0.0,0.0,0.0]
[1777693686471,50.08,78376.56,82.6,0.0,0.0,0.0]
[1777693691507,50.08,78379.89,82.6,0.0,0.0,0.0]
[1777693699564,50.08,78379.85,82.6,0.0,0.0,0.0]
[1777693705606,50.08,78379.51,82.6,0.0,0.0,0.0]
[1777693716683,50.08,78379.03,82.6,0.0,0.0,0.0]
[1777693729774,50.08,78379.65,82.6,0.0,0.0,0.0]
[1777693735816,50.08,78378.67,82.6,0.0,0.0,0.0]
[1777693740891,50.08,78379.3,82.6,0.0,0.0,0.0]
[1777693746892,50.08,78379.74,82.6,0.0,0.0,0.0]
[1777693752742,50.08,78380.9,82.6,0.0,0.0,0.0]
[1777693757970,50.08,78380.87,82.6,0.0,0.0,0.0]
[1777693763005,50.08,78379.82,82.6,0.0,0.0,0.0]
[1777693769050,50.08,78380.34,82.6,0.0,0.0,0.0]
[1777693771064,50.08,78380.15,82.6,0.0,0.0,0.0]
[1777693778113,50.08,78379.8,82.6,0.0,0.0,0.0]
[1777693785211,50.08,78379.83,82.6,0.0,0.0,0.0]
[1777693792260,50.08,78380.0,82.6,0.0,0.0,0.0]
[1777693797920,50.08,78379.92,82.6,0.0,0.0,0.0]
[1777693804348,50.08,78379.89,82.6,0.0,0.0,0.0]
[1777693809862,50.08,78379.92,82.6,0.0,0.0,0.0]
[1777693815428,50.08,78379.35,82.6,0.0,0.0,0.0]
[1777693820792,50.08,78379.15,82.6,0.0,0.0,0.0]
[1777693826505,50.08,78379.46,82.6,0.0,0.0,0.0]
[1777693832548,50.08,78383.38,82.6,0.0,0.0,0.0]
[1777693838590,50.08,78387.3,82.6,0.0,0.0,0.0]
[1777693843625,50.08,78387.35,82.6,0.0,0.0,0.0]
[1777693850674,50.08,78387.11,82.6,0.0,0.0,0.0]
[1777693855709,50.08,78387.04,82.6,0.0,0.0,0.0]
[1777693860765,50.08,78387.86,82.6,0.0,0.0,0.0]
[1777693865800,50.08,78386.71,82.6,0.0,0.0,0.0]
[1777693867816,50.08,78381.92,82.6,0.0,0.0,0.0]
[1777693880907,50.08,78381.81,82.6,0.0,0.0,0.0]
[1777693886948,50.08,78381.78,82.6,0.0,0.0,0.0]
[1777693895461,50.08,78381.78,82.6,0.0,0.0,0.0]
[1777693895488,50.08,78381.61,82.6,0.0,0.0,0.0]
[1777693901047,50.08,78384.32,82.6,0.0,0.0,0.0]
[1777693906082,50.08,78390.59,82.6,0.0,0.0,0.0]
[1777693911117,50.08,78392.75,82.6,0.0,0.0,0.0]
[1777693916152,50.08,78399.4,82.6,0.0,0.0,0.0]
[1777693930253,50.08,78401.39,82.6,0.0,0.0,0.0]
[1777693937302,50.08,78400.21,82.6,0.0,0.0,0.0]
[1777693938309,50.08,78395.58,82.6,0.0,0.0,0.0]
[1777693945358,50.08,78396.2,82.6,0.0,0.0,0.0]
[1777693950393,50.08,78395.69,82.6,0.0,0.0,0.0]
[1777693951399,50.08,78395.66,82.6,0.0,0.0,0.0]
[1777693957442,50.08,78396.14,82.6,0.0,0.0,0.0]
[1777693962963,50.08,78396.05,82.6,0.0,0.0,0.0]
[1777693968553,50.08,78396.05,82.6,0.0,0.0,0.0]
[1777693978623,50.08,78396.05,82.6,0.0,0.0,0.0]
[1777693982652,50.08,78387.47,82.6,0.0,0.0,0.0]
[1777693987687,50.08,78393.44,82.6,0.0,0.0,0.0]
[1777693992722,50.08,78395.68,82.6,0.0,0.0,0.0]
[1777693994737,50.08,78405.09,82.6,0.0,0.0,0.0]
[1777694001786,50.08,78404.25,82.6,0.0,0.0,0.0]
[1777694009842,50.08,78404.42,82.6,0.0,0.0,0.0]
[1777694015886,50.08,78405.33,82.6,0.0,0.0,0.0]
[1777694022939,50.08,78405.69,82.6,0.0,0.0,0.0]
[1777694027974,50.08,78405.17,82.6,0.0,0.0,0.0]
[1777694034016,50.08,78405.81,82.6,0.0,0.0,0.0]
[1777694044086,50.08,78405.45,82.6,0.0,0.0,0.0]
[1777694049121,50.08,78405.3,82.6,0.0,0.0,0.0]
[1777694054156,50.08,78406.29,82.6,0.0,0.0,0.0]
[1777694059191,50.08,78405.88,82.6,0.0,0.0,0.0]
[1777694065303,50.08,78406.2,82.6,0.0,0.0,0.0]
[1777694074296,50.08,78406.48,82.6,0.0,0.0,0.0]
[1777694080338,50.08,78406.0,82.6,0.0,0.0,0.0]
[1777694088394,50.08,78405.78,82.6,0.0,0.0,0.0]
[1777694093429,50.08,78404.59,82.6,0.0,0.0,0.0]
[1777694098464,50.08,78404.8,82.6,0.0,0.0,0.0]
[1777694104307,50.08,78404.45,82.6,0.0,0.0,0.0]
[1777694107855,50.08,78404.38,82.6,0.0,0.0,0.0]
[1777694119611,50.08,78403.96,82.6,0.0,0.0,0.0]
[1777694124646,50.08,78406.24,82.6,0.0,0.0,0.0]
[1777694130688,50.08,78406.81,82.6,0.0,0.0,0.0]
[1777694131695,50.08,78404.28,82.6,0.0,0.0,0.0]
[1777694136729,50.08,78404.42,82.6,0.0,0.0,0.0]
[1777694142772,50.08,78404.92,82.6,0.0,0.0,0.0]
[1777694151835,50.08,78405.11,82.6,0.0,0.0,0.0]
[1777694156870,50.08,78402.47,82.6,0.0,0.0,0.0]
[1777694161905,50.08,78402.4,82.6,0.0,0.0,0.0]
[1777694166289,50.08,78402.4,82.6,0.0,0.0,0.0]
[1777694171975,50.08,78403.92,82.6,0.0,0.0,0.0]
[1777694176659,50.08,78405.46,82.6,0.0,0.0,0.0]
[1777694182045,50.08,78406.6,82.6,0.0,0.0,0.0]
[1777694195907,50.08,78406.74,82.6,0.0,0.0,0.0]
[1777694196004,50.08,78406.74,82.6,0.0,0.0,0.0]
[1777694202175,50.08,78406.74,82.6,0.0,0.0,0.0]
[1777694208230,50.08,78409.84,82.6,0.0,0.0,0.0]
[1777694211251,50.08,78416.3,82.6,0.0,0.0,0.0]
[1777694212258,50.08,78420.85,82.6,0.0,0.0,0.0]
[1777694217294,50.08,78421.31,82.6,0.0,0.0,0.0]
[1777694222327,50.08,78420.77,82.6,0.0,0.0,0.0]
[1777694227363,50.08,78423.58,82.6,0.0,0.0,0.0]
[1777694232398,50.08,78426.9,82.6,0.0,0.0,0.0]
[1777694236561,50.08,78429.63,82.6,0.0,0.0,0.0]
[1777694242468,50.08,78430.49,82.6,0.0,0.0,0.0]
[1777694247502,50.08,78431.14,82.6,0.0,0.0,0.0]
[1777694251531,50.08,78431.62,82.6,0.0,0.0,0.0]
[1777694253594,50.08,78431.59,82.6,0.0,0.0,0.0]
[1777694255559,50.08,78444.41,82.6,0.0,0.0,0.0]
[1777694260594,50.08,78451.54,82.6,0.0,0.0,0.0]
[1777694265628,50.08,78455.96,82.6,0.0,0.0,0.0]
[1777694270664,50.08,78453.64,82.6,0.0,0.0,0.0]
[1777694271671,50.08,78460.87,82.6,0.0,0.0,0.0]
[1777694277713,50.08,78463.05,82.6,0.0,0.0,0.0]
[1777694286777,50.08,78463.45,82.6,0.0,0.0,0.0]
[1777694292820,50.08,78463.38,82.6,0.0,0.0,0.0]
[1777694297855,50.08,78460.04,82.6,0.0,0.0,0.0]
[1777694302890,50.08,78460.16,82.6,0.0,0.0,0.0]
[1777694305911,50.08,78455.4,82.6,0.0,0.0,0.0]
[1777694310946,50.08,78455.33,82.6,0.0,0.0,0.0]
[1777694311953,50.08,78455.4,82.6,0.0,0.0,0.0]
[1777694316988,50.08,78450.99,82.6,0.0,0.0,0.0]
[1777694325048,50.08,78447.34,82.6,0.0,0.0,0.0]
[1777694331090,50.08,78445.64,82.6,0.0,0.0,0.0]
[1777694336125,50.08,78444.38,82.6,0.0,0.0,0.0]
[1777694344183,50.08,78444.78,82.6,0.0,0.0,0.0]
[1777694350225,50.08,78444.19,82.6,0.0,0.0,0.0]
[1777694356267,50.08,78443.65,82.6,0.0,0.0,0.0]
[1777694364323,50.08,78443.34,82.6,0.0,0.0,0.0]
[1777694372379,50.08,78443.34,82.6,0.0,0.0,0.0]
[1777694377414,50.08,78443.47,82.6,0.0,0.0,0.0]
[1777694382449,50.08,78442.62,82.6,0.0,0.0,0.0]
[1777694387484,50.08,78442.65,82.6,0.0,0.0,0.0]
[1777694392519,50.08,78416.95,82.6,0.0,0.0,0.0]
[1777694395084,50.08,78409.37,82.6,0.0,0.0,0.0]
[1777694395539,50.08,78417.3,82.6,0.0,0.0,0.0]
[1777694396547,50.08,78412.01,82.6,0.0,0.0,0.0]
[1777694401582,50.08,78413.68,82.6,0.0,0.0,0.0]
[1777694403596,50.08,78418.29,82.6,0.0,0.0,0.0]
[1777694406617,50.08,78423.33,82.6,0.0,0.0,0.0]
[1777694414678,50.08,78426.1,82.6,0.0,0.0,0.0]
[1777694419713,50.08,78427.56,82.6,0.0,0.0,0.0]
[1777694424748,50.08,78427.43,82.6,0.0,0.0,0.0]
[1777694429783,50.08,78430.1,82.6,0.0,0.0,0.0]
[1777694432804,50.08,78430.09,82.6,0.0,0.0,0.0]
[1777694437839,50.08,78430.01,82.6,0.0,0.0,0.0]
[1777694442873,50.08,78430.08,82.6,0.0,0.0,0.0]
[1777694447908,50.08,78430.01,82.6,0.0,0.0,0.0]
[1777694450200,50.08,78430.27,82.6,0.0,0.0,0.0]
[1777694456972,50.08,78431.25,82.6,0.0,0.0,0.0]
[1777694462007,50.08,78430.81,82.6,0.0,0.0,0.0]
[1777694466035,50.08,78424.67,82.6,0.0,0.0,0.0]
[1777694468049,50.08,78442.35,82.6,0.0,0.0,0.0]
[1777694472078,50.08,78433.12,82.6,0.0,0.0,0.0]
[1777694479127,50.08,78432.03,82.6,0.0,0.0,0.0]
[1777694480133,50.08,78427.58,82.6,0.0,0.0,0.0]
[1777694485169,50.08,78425.44,82.6,0.0,0.0,0.0]
[1777694491211,50.08,78425.93,82.6,0.0,0.0,0.0]
[1777694496246,50.08,78425.5,82.6,0.0,0.0,0.0]
[1777694501281,50.08,78425.56,82.6,0.0,0.0,0.0]
[1777694506316,50.08,78425.56,82.6,0.0,0.0,0.0]
[1777694511350,50.08,78424.58,82.6,0.0,0.0,0.0]
[1777694516386,50.08,78424.62,82.6,0.0,0.0,0.0]
[1777694522428,50.08,78424.83,82.6,0.0,0.0,0.0]
[1777694528483,50.08,78424.64,82.6,0.0,0.0,0.0]
[1777694533520,50.08,78425.26,82.6,0.0,0.0,0.0]
[1777694535533,50.08,78420.48,82.6,0.0,0.0,0.0]
[1777694542582,50.08,78419.18,82.6,0.0,0.0,0.0]
[1777694547616,50.08,78419.22,82.6,0.0,0.0,0.0]
[1777694552194,50.08,78419.29,82.6,0.0,0.0,0.0]
[1777694558074,50.08,78419.29,82.6,0.0,0.0,0.0]
[1777694559700,50.08,78413.03,82.6,0.0,0.0,0.0]
[1777694564736,50.08,78412.61,82.6,0.0,0.0,0.0]
[1777694569771,50.08,78414.3,82.6,0.0,0.0,0.0]
[1777694575813,50.08,78416.1,82.6,0.0,0.0,0.0]
[1777694580851,50.08,78416.2,82.6,0.0,0.0,0.0]
[1777694585886,50.08,78419.6,82.6,0.0,0.0,0.0]
[1777694590921,50.08,78416.74,82.6,0.0,0.0,0.0]
[1777694595956,50.08,78416.76,82.6,0.0,0.0,0.0]
[1777694600990,50.08,78414.08,82.6,0.0,0.0,0.0]
[1777694606027,50.08,78411.01,82.6,0.0,0.0,0.0]
[1777694611062,50.08,78410.36,82.6,0.0,0.0,0.0]
[1777694616097,50.08,78409.73,82.6,0.0,0.0,0.0]
[1777694623146,50.08,78407.36,82.6,0.0,0.0,0.0]
[1777694628181,50.08,78407.06,82.6,0.0,0.0,0.0]
[1777694635643,50.08,78406.72,82.6,0.0,0.0,0.0]
[1777694641273,50.08,78406.79,82.6,0.0,0.0,0.0]
[1777694646308,50.08,78406.52,82.6,0.0,0.0,0.0]
[1777694651342,50.08,78405.88,82.6,0.0,0.0,0.0]
[1777694657385,50.08,78405.77,82.6,0.0,0.0,0.0]
[1777694659749,50.08,78405.73,82.6,0.0,0.0,0.0]
[1777694661043,50.08,78405.8,82.6,0.0,0.0,0.0]
[1777694667455,50.08,78404.89,82.6,0.0,0.0,0.0]
[1777694671483,50.08,78404.34,82.6,0.0,0.0,0.0]
[1777694676518,50.08,78403.11,82.6,0.0,0.0,0.0]
[1777694682560,50.08,78403.37,82.6,0.0,0.0,0.0]
[1777694688602,50.08,78403.26,82.6,0.0,0.0,0.0]
[1777694695662,50.08,78402.66,82.6,0.0,0.0,0.0]
[1777694700697,50.08,78402.95,82.6,0.0,0.0,0.0]
[1777694703718,50.08,78395.32,82.6,0.0,0.0,0.0]
[1777694711776,50.08,78394.65,82.6,0.0,0.0,0.0]
[1777694716811,50.08,78394.35,82.6,0.0,0.0,0.0]
[1777694721845,50.08,78394.29,82.6,0.0,0.0,0.0]
[1777694726881,50.08,78393.49,82.6,0.0,0.0,0.0]
[1777694731916,50.08,78393.31,82.6,0.0,0.0,0.0]
[1777694737583,50.08,78393.34,82.6,0.0,0.0,0.0]
[1777694744000,50.08,78393.41,82.6,0.0,0.0,0.0]
[1777694751791,50.08,78394.31,82.6,0.0,0.0,0.0]
[1777694757091,50.08,78394.31,82.6,0.0,0.0,0.0]
[1777694762126,50.08,78393.85,82.6,0.0,0.0,0.0]
[1777694768167,50.08,78393.01,82.6,0.0,0.0,0.0]
[1777694771383,50.08,78392.89,82.6,0.0,0.0,0.0]
[1777694771677,50.08,78392.89,82.6,0.0,0.0,0.0]
[1777694771731,50.08,78338.22,82.6,0.0,0.0,0.0]
[1777694772200,50.08,78329.23,82.6,0.0,0.0,0.0]
[1777694777234,50.08,78327.34,82.6,0.0,0.0,0.0]
[1777694779287,50.08,78327.38,82.6,0.0,0.0,0.0]
[1777694780255,50.08,78321.7,82.6,0.0,0.0,0.0]
[1777694782269,50.08,78317.25,82.6,0.0,0.0,0.0]
[1777694787304,50.08,78317.42,82.6,0.0,0.0,0.0]
[1777694791332,50.08,78317.23,82.6,0.0,0.0,0.0]
[1777694796367,50.08,78317.08,82.6,0.0,0.0,0.0]
[1777694801402,50.08,78319.89,82.6,0.0,0.0,0.0]
[1777694807444,50.08,78322.53,82.6,0.0,0.0,0.0]
[1777694813486,50.08,78322.98,82.6,0.0,0.0,0.0]
[1777694817514,50.08,78330.54,82.6,0.0,0.0,0.0]
[1777694822549,50.08,78330.94,82.6,0.0,0.0,0.0]
[1777694827583,50.08,78330.73,82.6,0.0,0.0,0.0]
[1777694832619,50.08,78330.88,82.6,0.0,0.0,0.0]
[1777694834633,50.08,78310.32,82.6,0.0,0.0,0.0]
[1777694839668,50.08,78313.53,82.6,0.0,0.0,0.0]
[1777694844703,50.08,78327.99,82.6,0.0,0.0,0.0]
[1777694849738,50.08,78329.97,82.6,0.0,0.0,0.0]
[1777694852759,50.08,78332.43,82.6,0.0,0.0,0.0]
[1777694857794,50.08,78329.5,82.6,0.0,0.0,0.0]
[1777694862829,50.08,78292.13,82.6,0.0,0.0,0.0]
[1777694867866,50.08,78297.81,82.6,0.0,0.0,0.0]
[1777694868872,50.08,78278.7,82.6,0.0,0.0,0.0]
[1777694873906,50.08,78280.29,82.6,0.0,0.0,0.0]
[1777694875921,50.08,78284.7,82.6,0.0,0.0,0.0]
[1777694876928,50.08,78268.94,82.6,0.0,0.0,0.0]
[1777694881963,50.08,78267.06,82.6,0.0,0.0,0.0]
[1777694886998,50.08,78267.25,82.6,0.0,0.0,0.0]
[1777694889012,50.08,78261.25,82.6,0.0,0.0,0.0]
[1777694894047,50.08,78259.58,82.6,0.0,0.0,0.0]
[1777694901112,50.08,78260.39,82.6,0.0,0.0,0.0]
[1777694902119,50.08,78264.94,82.6,0.0,0.0,0.0]
[1777694903126,50.08,78278.64,82.6,0.0,0.0,0.0]
[1777694909169,50.08,78268.86,82.6,0.0,0.0,0.0]
[1777694911183,50.08,78268.97,82.6,0.0,0.0,0.0]
[1777694916218,50.08,78265.48,82.6,0.0,0.0,0.0]
[1777694921254,50.08,78265.23,82.6,0.0,0.0,0.0]
[1777694926288,50.08,78261.57,82.6,0.0,0.0,0.0]
[1777694931323,50.08,78262.58,82.6,0.0,0.0,0.0]
[1777694936358,50.08,78265.67,82.6,0.0,0.0,0.0]
[1777694941393,50.08,78264.15,82.6,0.0,0.0,0.0]
[1777694946428,50.08,78266.14,82.6,0.0,0.0,0.0]
[1777694952470,50.08,78266.07,82.6,0.0,0.0,0.0]
[1777694955491,50.08,78270.43,82.6,0.0,0.0,0.0]
[1777694960526,50.08,78270.18,82.6,0.0,0.0,0.0]
[1777694965561,50.08,78270.67,82.6,0.0,0.0,0.0]
[1777694972610,50.08,78271.08,82.6,0.0,0.0,0.0]
[1777694975635,50.08,78280.11,82.6,0.0,0.0,0.0]
[1777694980670,50.08,78269.66,82.6,0.0,0.0,0.0]
[1777694985705,50.08,78271.81,82.6,0.0,0.0,0.0]
[1777694990740,50.08,78271.44,82.6,0.0,0.0,0.0]
[1777694996782,50.08,78271.71,82.6,0.0,0.0,0.0]
[1777695001817,50.08,78272.0,82.6,0.0,0.0,0.0]
[1777695007504,50.08,78271.87,82.6,0.0,0.0,0.0]
[1777695012894,50.08,78271.8,82.6,0.0,0.0,0.0]
[1777695017929,50.08,78271.15,82.6,0.0,0.0,0.0]
[1777695024978,50.08,78271.61,82.6,0.0,0.0,0.0]
[1777695030013,50.08,78271.2,82.6,0.0,0.0,0.0]
[1777695031020,50.08,78271.23,82.6,0.0,0.0,0.0]
[1777695036056,50.08,78271.36,82.6,0.0,0.0,0.0]
[1777695041091,50.08,78271.05,82.6,0.0,0.0,0.0]
[1777695046125,50.08,78270.99,82.6,0.0,0.0,0.0]
[1777695051161,50.08,78269.76,82.6,0.0,0.0,0.0]
[1777695056196,50.08,78269.93,82.6,0.0,0.0,0.0]
[1777695062237,50.08,78269.94,82.6,0.0,0.0,0.0]
[1777695067273,50.08,78272.29,82.6,0.0,0.0,0.0]
[1777695072307,50.08,78272.53,82.6,0.0,0.0,0.0]
[1777695077343,50.08,78271.42,82.6,0.0,0.0,0.0]
[1777695082378,50.08,78268.22,82.6,0.0,0.0,0.0]
[1777695087414,50.08,78267.89,82.6,0.0,0.0,0.0]
[1777695091441,50.08,78269.09,82.6,0.0,0.0,0.0]
[1777695097484,50.08,78272.35,82.6,0.0,0.0,0.0]
[1777695101511,50.08,78286.01,82.6,0.0,0.0,0.0]
[1777695105540,50.08,78280.54,82.6,0.0,0.0,0.0]
[1777695107554,50.08,78285.36,82.6,0.0,0.0,0.0]
[1777695112589,50.08,78285.4,82.6,0.0,0.0,0.0]
[1777695117623,50.08,78287.76,82.6,0.0,0.0,0.0]
[1777695122658,50.08,78288.11,82.6,0.0,0.0,0.0]
[1777695127695,50.08,78288.9,82.6,0.0,0.0,0.0]
[1777695129711,50.08,78298.08,82.6,0.0,0.0,0.0]
[1777695134746,50.08,78298.96,82.6,0.0,0.0,0.0]
[1777695139781,50.08,78299.83,82.6,0.0,0.0,0.0]
[1777695144815,50.08,78299.76,82.6,0.0,0.0,0.0]
[1777695149851,50.08,78300.73,82.6,0.0,0.0,0.0]
[1777695151865,50.08,78300.86,82.6,0.0,0.0,0.0]
[1777695153840,50.08,78300.93,82.6,0.0,0.0,0.0]
[1777695153880,50.08,78286.77,82.6,0.0,0.0,0.0]
[1777695154888,50.08,78274.75,82.6,0.0,0.0,0.0]
[1777695159923,50.08,78275.18,82.6,0.0,0.0,0.0]
[1777695165966,50.08,78275.14,82.6,0.0,0.0,0.0]
[1777695172006,50.08,78275.9,82.6,0.0,0.0,0.0]
[1777695177045,50.08,78275.28,82.6,0.0,0.0,0.0]
[1777695182080,50.08,78275.23,82.6,0.0,0.0,0.0]
[1777695187115,50.08,78277.55,82.6,0.0,0.0,0.0]
[1777695192149,50.08,78279.68,82.6,0.0,0.0,0.0]
[1777695197185,50.08,78280.13,82.6,0.0,0.0,0.0]
[1777695202221,50.08,78281.26,82.6,0.0,0.0,0.0]
[1777695209270,50.08,78281.16,82.6,0.0,0.0,0.0]
[1777695211284,50.08,78282.54,82.6,0.0,0.0,0.0]
[1777695216319,50.08,78282.18,82.6,0.0,0.0,0.0]
[1777695221353,50.08,78281.74,82.6,0.0,0.0,0.0]
[1777695226388,50.08,78281.76,82.6,0.0,0.0,0.0]
[1777695231424,50.08,78281.51,82.6,0.0,0.0,0.0]
[1777695239481,50.08,78282.21,82.6,0.0,0.0,0.0]
[1777695244516,50.08,78281.84,82.6,0.0,0.0,0.0]
[1777695249551,50.08,78282.13,82.6,0.0,0.0,0.0]
[1777695254586,50.08,78280.25,82.6,0.0,0.0,0.0]
[1777695259621,50.08,78278.05,82.6,0.0,0.0,0.0]
[1777695264716,50.08,78278.44,82.6,0.0,0.0,0.0]
[1777695271705,50.08,78278.44,82.6,0.0,0.0,0.0]
[1777695276741,50.08,78283.26,82.6,0.0,0.0,0.0]
[1777695281775,50.08,78283.5,82.6,0.0,0.0,0.0]
[1777695286810,50.08,78282.99,82.6,0.0,0.0,0.0]
[1777695291844,50.08,78283.22,82.6,0.0,0.0,0.0]
[1777695292852,50.08,78291.91,82.6,0.0,0.0,0.0]
[1777695297886,50.08,78291.8,82.6,0.0,0.0,0.0]
[1777695302922,50.08,78289.03,82.6,0.0,0.0,0.0]
[1777695303929,50.08,78284.72,82.6,0.0,0.0,0.0]
[1777695304936,50.08,78278.32,82.6,0.0,0.0,0.0]
[1777695305943,50.08,78270.26,82.6,0.0,0.0,0.0]
[1777695308964,50.08,78265.41,82.6,0.0,0.0,0.0]
[1777695313999,50.08,78264.52,82.6,0.0,0.0,0.0]
[1777695319035,50.08,78264.24,82.6,0.0,0.0,0.0]
[1777695324069,50.08,78262.87,82.6,0.0,0.0,0.0]
[1777695330112,50.08,78262.94,82.6,0.0,0.0,0.0]
[1777695331119,50.08,78263.4,82.6,0.0,0.0,0.0]
[1777695336154,50.08,78263.4,82.6,0.0,0.0,0.0]
[1777695343202,50.08,78263.11,82.6,0.0,0.0,0.0]
[1777695348237,50.08,78266.66,82.6,0.0,0.0,0.0]
[1777695355728,50.08,78266.62,82.6,0.0,0.0,0.0]
[1777695361329,50.08,78267.11,82.6,0.0,0.0,0.0]
[1777695368378,50.08,78266.71,82.6,0.0,0.0,0.0]
[1777695375427,50.08,78266.6,82.6,0.0,0.0,0.0]
[1777695380461,50.08,78268.12,82.6,0.0,0.0,0.0]
[1777695385497,50.08,78269.88,82.6,0.0,0.0,0.0]
[1777695390532,50.08,78269.98,82.6,0.0,0.0,0.0]
[1777695391539,50.08,78271.12,82.6,0.0,0.0,0.0]
[1777695396574,50.08,78272.03,82.6,0.0,0.0,0.0]
[1777695401609,50.08,78274.7,82.6,0.0,0.0,0.0]
[1777695403623,50.08,78284.19,82.6,0.0,0.0,0.0]
[1777695404630,50.08,78290.32,82.6,0.0,0.0,0.0]
[1777695405637,50.08,78283.78,82.6,0.0,0.0,0.0]
[1777695411682,50.08,78283.58,82.6,0.0,0.0,0.0]
[1777695416717,50.08,78284.08,82.6,0.0,0.0,0.0]
[1777695424508,50.08,78284.21,82.6,0.0,0.0,0.0]
[1777695429809,50.08,78284.82,82.6,0.0,0.0,0.0]
[1777695434843,50.08,78285.45,82.6,0.0,0.0,0.0]
[1777695439881,50.08,78285.24,82.6,0.0,0.0,0.0]
[1777695444916,50.08,78285.04,82.6,0.0,0.0,0.0]
[1777695449951,50.08,78282.68,82.6,0.0,0.0,0.0]
[1777695451965,50.08,78282.47,82.6,0.0,0.0,0.0]
[1777695457000,50.08,78282.55,82.6,0.0,0.0,0.0]
[1777695463041,50.08,78282.69,82.6,0.0,0.0,0.0]
[1777695468077,50.08,78282.83,82.6,0.0,0.0,0.0]
[1777695473112,50.08,78282.44,82.6,0.0,0.0,0.0]
[1777695480161,50.08,78282.73,82.6,0.0,0.0,0.0]
[1777695487209,50.08,78282.35,82.6,0.0,0.0,0.0]
[1777695492245,50.08,78282.61,82.6,0.0,0.0,0.0]
[1777695497279,50.08,78282.83,82.6,0.0,0.0,0.0]
[1777695502315,50.08,78283.95,82.6,0.0,0.0,0.0]
[1777695503322,50.08,78294.47,82.6,0.0,0.0,0.0]
[1777695508357,50.08,78291.45,82.6,0.0,0.0,0.0]
[1777695511378,50.08,78289.84,82.6,0.0,0.0,0.0]
[1777695516413,50.08,78290.06,82.6,0.0,0.0,0.0]
[1777695523461,50.08,78290.88,82.6,0.0,0.0,0.0]
[1777695527490,50.08,78295.57,82.6,0.0,0.0,0.0]
[1777695532524,50.08,78295.53,82.6,0.0,0.0,0.0]
[1777695537560,50.08,78296.21,82.6,0.0,0.0,0.0]
[1777695542595,50.08,78295.91,82.6,0.0,0.0,0.0]
[1777695547629,50.08,78295.87,82.6,0.0,0.0,0.0]
[1777695552665,50.08,78296.1,82.6,0.0,0.0,0.0]
[1777695557700,50.08,78299.35,82.6,0.0,0.0,0.0]
[1777695563742,50.08,78298.57,82.6,0.0,0.0,0.0]
[1777695568777,50.08,78298.93,82.6,0.0,0.0,0.0]
[1777695571798,50.08,78298.88,82.6,0.0,0.0,0.0]
[1777695578849,50.08,78298.62,82.6,0.0,0.0,0.0]
[1777695585732,50.08,78298.55,82.6,0.0,0.0,0.0]
[1777695586905,50.08,78288.71,82.6,0.0,0.0,0.0]
[1777695587912,50.08,78283.01,82.6,0.0,0.0,0.0]
[1777695597981,50.08,78287.0,82.6,0.0,0.0,0.0]
[1777695603017,50.08,78287.0,82.6,0.0,0.0,0.0]
[1777695608057,50.08,78290.31,82.6,0.0,0.0,0.0]
[1777695613092,50.08,78290.63,82.6,0.0,0.0,0.0]
[1777695618195,50.08,78290.49,82.6,0.0,0.0,0.0]
[1777695626183,50.08,78290.77,82.6,0.0,0.0,0.0]
[1777695631218,50.08,78290.84,82.6,0.0,0.0,0.0]
[1777695636253,50.08,78291.54,82.6,0.0,0.0,0.0]
[1777695641288,50.08,78291.39,82.6,0.0,0.0,0.0]
[1777695649346,50.08,78290.49,82.6,0.0,0.0,0.0]
[1777695654380,50.08,78289.68,82.6,0.0,0.0,0.0]
[1777695659416,50.08,78290.12,82.6,0.0,0.0,0.0]
[1777695664452,50.08,78287.23,82.6,0.0,0.0,0.0]
[1777695670495,50.08,78287.11,82.6,0.0,0.0,0.0]
[1777695676539,50.08,78291.77,82.6,0.0,0.0,0.0]
[1777695681576,50.08,78291.26,82.6,0.0,0.0,0.0]
[1777695686611,50.08,78291.63,82.6,0.0,0.0,0.0]
[1777695691646,50.08,78291.77,82.6,0.0,0.0,0.0]
[1777695696682,50.08,78291.7,82.6,0.0,0.0,0.0]
[1777695703731,50.08,78291.65,82.6,0.0,0.0,0.0]
[1777695708766,50.08,78291.56,82.6,0.0,0.0,0.0]
[1777695713921,50.08,78291.6,82.6,0.0,0.0,0.0]
[1777695719842,50.08,78291.32,82.6,0.0,0.0,0.0]
[1777695725884,50.08,78291.37,82.6,0.0,0.0,0.0]
[1777695731927,50.08,78291.45,82.6,0.0,0.0,0.0]
[1777695737672,50.08,78291.45,82.6,0.0,0.0,0.0]
[1777695743003,50.08,78290.64,82.6,0.0,0.0,0.0]
[1777695748040,50.08,78290.69,82.6,0.0,0.0,0.0]
[1777695751062,50.08,78291.11,82.6,0.0,0.0,0.0]
[1777695758670,50.08,78291.16,82.6,0.0,0.0,0.0]
[1777695768181,50.08,78291.37,82.6,0.0,0.0,0.0]
[1777695773215,50.08,78291.1,82.6,0.0,0.0,0.0]
[1777695779258,50.08,78290.87,82.6,0.0,0.0,0.0]
[1777695784293,50.08,78289.55,82.6,0.0,0.0,0.0]
[1777695789327,50.08,78289.88,82.6,0.0,0.0,0.0]
[1777695795370,50.08,78289.81,82.6,0.0,0.0,0.0]
[1777695801411,50.08,78290.09,82.6,0.0,0.0,0.0]
[1777695809468,50.08,78290.03,82.6,0.0,0.0,0.0]
[1777695812489,50.08,78267.48,82.6,0.0,0.0,0.0]
[1777695818531,50.08,78264.6,82.6,0.0,0.0,0.0]
[1777695823565,50.08,78264.49,82.6,0.0,0.0,0.0]
[1777695828601,50.08,78264.75,82.6,0.0,0.0,0.0]
[1777695833637,50.08,78264.86,82.6,0.0,0.0,0.0]
[1777695838672,50.08,78264.77,82.6,0.0,0.0,0.0]
[1777695843707,50.08,78264.65,82.6,0.0,0.0,0.0]
[1777695849748,50.08,78264.78,82.6,0.0,0.0,0.0]
[1777695855791,50.08,78264.65,82.6,0.0,0.0,0.0]
[1777695860827,50.08,78264.87,82.6,0.0,0.0,0.0]
[1777695865863,50.08,78264.81,82.6,0.0,0.0,0.0]
[1777695870898,50.08,78264.6,82.6,0.0,0.0,0.0]
[1777695872928,50.08,78264.6,82.6,0.0,0.0,0.0]
[1777695877947,50.08,78264.23,82.6,0.0,0.0,0.0]
[1777695882982,50.08,78264.31,82.6,0.0,0.0,0.0]
[1777695884996,50.08,78271.64,82.6,0.0,0.0,0.0]
[1777695890031,50.08,78275.06,82.6,0.0,0.0,0.0]
[1777695895066,50.08,78275.74,82.6,0.0,0.0,0.0]
[1777695900101,50.08,78275.04,82.6,0.0,0.0,0.0]
[1777695906143,50.08,78274.73,82.6,0.0,0.0,0.0]
[1777695911179,50.08,78275.05,82.6,0.0,0.0,0.0]
[1777695916215,50.08,78275.23,82.6,0.0,0.0,0.0]
[1777695921249,50.08,78276.29,82.6,0.0,0.0,0.0]
[1777695926284,50.08,78276.7,82.6,0.0,0.0,0.0]
[1777695931319,50.08,78285.96,82.6,0.0,0.0,0.0]
[1777695934341,50.08,78280.68,82.6,0.0,0.0,0.0]
[1777695938369,50.08,78286.15,82.6,0.0,0.0,0.0]
[1777695943404,50.08,78286.84,82.6,0.0,0.0,0.0]
[1777695948438,50.08,78286.79,82.6,0.0,0.0,0.0]
[1777695953473,50.08,78287.46,82.6,0.0,0.0,0.0]
[1777695957502,50.08,78263.92,82.6,0.0,0.0,0.0]
[1777695962537,50.08,78265.1,82.6,0.0,0.0,0.0]
[1777695967572,50.08,78265.21,82.6,0.0,0.0,0.0]
[1777695972607,50.08,78264.98,82.6,0.0,0.0,0.0]
[1777695979761,50.08,78264.98,82.6,0.0,0.0,0.0]
[1777695985698,50.08,78263.45,82.6,0.0,0.0,0.0]
[1777695990455,50.08,78263.34,82.6,0.0,0.0,0.0]
[1777695991740,50.08,78263.3,82.6,0.0,0.0,0.0]
[1777695996775,50.08,78258.66,82.6,0.0,0.0,0.0]
[1777696002354,50.08,78258.03,82.6,0.0,0.0,0.0]
[1777696010874,50.08,78257.85,82.6,0.0,0.0,0.0]
[1777696015911,50.08,78258.38,82.6,0.0,0.0,0.0]
[1777696021950,50.08,78258.33,82.6,0.0,0.0,0.0]
[1777696027993,50.08,78262.25,82.6,0.0,0.0,0.0]
[1777696033028,50.08,78262.29,82.6,0.0,0.0,0.0]
[1777696039071,50.08,78262.58,82.6,0.0,0.0,0.0]
[1777696044106,50.08,78263.47,82.6,0.0,0.0,0.0]
[1777696049141,50.08,78261.47,82.6,0.0,0.0,0.0]
[1777696054176,50.08,78261.34,82.6,0.0,0.0,0.0]
[1777696061225,50.08,78261.1,82.6,0.0,0.0,0.0]
[1777696066260,50.08,78260.85,82.6,0.0,0.0,0.0]
[1777696071295,50.08,78260.64,82.6,0.0,0.0,0.0]
[1777696078345,50.08,78260.52,82.6,0.0,0.0,0.0]
[1777696086402,50.08,78261.11,82.6,0.0,0.0,0.0]
[1777696091437,50.08,78262.66,82.6,0.0,0.0,0.0]
[1777696097479,50.08,78263.13,82.6,0.0,0.0,0.0]
[1777696099492,50.08,78279.19,82.6,0.0,0.0,0.0]
[1777696104528,50.08,78279.3,82.6,0.0,0.0,0.0]
[1777696109562,50.08,78279.61,82.6,0.0,0.0,0.0]
[1777696111577,50.08,78279.26,82.6,0.0,0.0,0.0]
[1777696118626,50.08,78279.45,82.6,0.0,0.0,0.0]
[1777696123661,50.08,78279.9,82.6,0.0,0.0,0.0]
[1777696128696,50.08,78280.05,82.6,0.0,0.0,0.0]
[1777696133731,50.08,78280.03,82.6,0.0,0.0,0.0]
[1777696140780,50.08,78279.84,82.6,0.0,0.0,0.0]
[1777696145815,50.08,78279.9,82.6,0.0,0.0,0.0]
[1777696150850,50.08,78280.01,82.6,0.0,0.0,0.0]
[1777696156892,50.08,78279.16,82.6,0.0,0.0,0.0]
[1777696161927,50.08,78279.75,82.6,0.0,0.0,0.0]
[1777696166962,50.08,78279.4,82.6,0.0,0.0,0.0]
[1777696169983,50.08,78274.65,82.6,0.0,0.0,0.0]
[1777696171997,50.08,78273.25,82.6,0.0,0.0,0.0]
[1777696177032,50.08,78273.78,82.6,0.0,0.0,0.0]
[1777696184310,50.08,78273.53,82.6,0.0,0.0,0.0]
[1777696190123,50.08,78273.67,82.6,0.0,0.0,0.0]
[1777696195159,50.08,78273.43,82.6,0.0,0.0,0.0]
[1777696202214,50.08,78272.56,82.6,0.0,0.0,0.0]
[1777696207250,50.08,78269.53,82.6,0.0,0.0,0.0]
[1777696212285,50.08,78268.78,82.6,0.0,0.0,0.0]
[1777696218327,50.08,78267.98,82.6,0.0,0.0,0.0]
[1777696225376,50.08,78267.63,82.6,0.0,0.0,0.0]
[1777696230411,50.08,78267.83,82.6,0.0,0.0,0.0]
[1777696232388,50.08,78267.74,82.6,0.0,0.0,0.0]
[1777696239473,50.08,78267.76,82.6,0.0,0.0,0.0]
[1777696245516,50.08,78270.99,82.6,0.0,0.0,0.0]
[1777696251558,50.08,78271.83,82.6,0.0,0.0,0.0]
[1777696256593,50.08,78271.58,82.6,0.0,0.0,0.0]
[1777696262635,50.08,78271.3,82.6,0.0,0.0,0.0]
[1777696267670,50.08,78272.27,82.6,0.0,0.0,0.0]
[1777696272705,50.08,78272.48,82.6,0.0,0.0,0.0]
[1777696277740,50.08,78272.98,82.6,0.0,0.0,0.0]
[1777696282775,50.08,78272.28,82.6,0.0,0.0,0.0]
[1777696287810,50.08,78269.89,82.6,0.0,0.0,0.0]
[1777696291838,50.08,78269.86,82.6,0.0,0.0,0.0]
[1777696296873,50.08,78269.57,82.6,0.0,0.0,0.0]
[1777696301908,50.08,78268.02,82.6,0.0,0.0,0.0]
[1777696306943,50.08,78268.43,82.6,0.0,0.0,0.0]
[1777696311978,50.08,78267.15,82.6,0.0,0.0,0.0]
[1777696317012,50.08,78267.12,82.6,0.0,0.0,0.0]
[1777696322047,50.08,78266.83,82.6,0.0,0.0,0.0]
[1777696327083,50.08,78267.61,82.6,0.0,0.0,0.0]
[1777696327559,50.08,78267.61,82.6,0.0,0.0,0.0]
[1777696333455,50.08,78268.89,82.6,0.0,0.0,0.0]
[1777696339167,50.08,78268.86,82.6,0.0,0.0,0.0]
[1777696341181,50.08,78274.17,82.6,0.0,0.0,0.0]
[1777696346216,50.08,78274.61,82.6,0.0,0.0,0.0]
[1777696351251,50.08,78275.08,82.6,0.0,0.0,0.0]
[1777696356286,50.08,78275.06,82.6,0.0,0.0,0.0]
[1777696362328,50.08,78274.92,82.6,0.0,0.0,0.0]
[1777696367363,50.08,78274.98,82.6,0.0,0.0,0.0]
[1777696373406,50.08,78275.83,82.6,0.0,0.0,0.0]
[1777696378441,50.08,78275.83,82.6,0.0,0.0,0.0]
[1777696383475,50.08,78280.91,82.6,0.0,0.0,0.0]
[1777696388511,50.08,78281.09,82.6,0.0,0.0,0.0]
[1777696397619,50.08,78281.69,82.6,0.0,0.0,0.0]
[1777696402654,50.08,78284.46,82.6,0.0,0.0,0.0]
[1777696408696,50.08,78286.65,82.6,0.0,0.0,0.0]
[1777696412724,50.08,78262.96,82.6,0.0,0.0,0.0]
[1777696415578,50.08,78263.57,82.6,0.0,0.0,0.0]
[1777696427830,50.08,78264.94,82.6,0.0,0.0,0.0]
[1777696433872,50.08,78265.46,82.6,0.0,0.0,0.0]
[1777696438908,50.08,78264.99,82.6,0.0,0.0,0.0]
[1777696443948,50.08,78264.74,82.6,0.0,0.0,0.0]
[1777696448982,50.08,78264.63,82.6,0.0,0.0,0.0]
[1777696454017,50.08,78264.71,82.6,0.0,0.0,0.0]
[1777696462073,50.08,78264.67,82.6,0.0,0.0,0.0]
[1777696467109,50.08,78264.36,82.6,0.0,0.0,0.0]
[1777696471137,50.08,78264.28,82.6,0.0,0.0,0.0]
[1777696476173,50.08,78264.1,82.6,0.0,0.0,0.0]
[1777696481208,50.08,78264.18,82.6,0.0,0.0,0.0]
[1777696486249,50.08,78264.38,82.6,0.0,0.0,0.0]
[1777696491284,50.08,78263.67,82.6,0.0,0.0,0.0]
[1777696496319,50.08,78263.41,82.6,0.0,0.0,0.0]
[1777696501354,50.08,78263.48,82.6,0.0,0.0,0.0]
[1777696506388,50.08,78263.39,82.6,0.0,0.0,0.0]
[1777696512431,50.08,78263.49,82.6,0.0,0.0,0.0]
[1777696517466,50.08,78263.51,82.6,0.0,0.0,0.0]
[1777696523508,50.08,78262.17,82.6,0.0,0.0,0.0]
[1777696528543,50.08,78262.99,82.6,0.0,0.0,0.0]
[1777696531564,50.08,78263.12,82.6,0.0,0.0,0.0]
[1777696536599,50.08,78262.87,82.6,0.0,0.0,0.0]
[1777696540630,50.08,78272.3,82.6,0.0,0.0,0.0]
[1777696541637,50.08,78276.82,82.6,0.0,0.0,0.0]
[1777696546672,50.08,78276.69,82.6,0.0,0.0,0.0]
[1777696549692,50.08,78281.64,82.6,0.0,0.0,0.0]
[1777696554728,50.08,78285.1,82.6,0.0,0.0,0.0]
[1777696559764,50.08,78284.41,82.6,0.0,0.0,0.0]
[1777696566813,50.08,78284.11,82.6,0.0,0.0,0.0]
[1777696571848,50.08,78283.89,82.6,0.0,0.0,0.0]
[1777696573862,50.08,78277.92,82.6,0.0,0.0,0.0]
[1777696578897,50.08,78276.81,82.6,0.0,0.0,0.0]
[1777696583932,50.08,78277.66,82.6,0.0,0.0,0.0]
[1777696589974,50.08,78277.67,82.6,0.0,0.0,0.0]
[1777696592995,50.08,78277.71,82.6,0.0,0.0,0.0]
[1777696598029,50.08,78277.97,82.6,0.0,0.0,0.0]
[1777696603065,50.08,78278.14,82.6,0.0,0.0,0.0]
[1777696611121,50.08,78278.57,82.6,0.0,0.0,0.0]
[1777696616156,50.08,78278.27,82.6,0.0,0.0,0.0]
[1777696622198,50.08,78278.27,82.6,0.0,0.0,0.0]
[1777696627233,50.08,78278.31,82.6,0.0,0.0,0.0]
[1777696632268,50.08,78278.42,82.6,0.0,0.0,0.0]
[1777696637304,50.08,78274.64,82.6,0.0,0.0,0.0]
[1777696646367,50.08,78274.35,82.6,0.0,0.0,0.0]
[1777696653252,50.08,78274.12,82.6,0.0,0.0,0.0]
[1777696653349,50.08,78274.12,82.6,0.0,0.0,0.0]
[1777696659458,50.08,78274.01,82.6,0.0,0.0,0.0]
[1777696664493,50.08,78273.94,82.6,0.0,0.0,0.0]
[1777696669527,50.08,78273.87,82.6,0.0,0.0,0.0]
[1777696674563,50.08,78274.26,82.6,0.0,0.0,0.0]
[1777696679675,50.08,78274.26,82.6,0.0,0.0,0.0]
[1777696686647,50.08,78274.15,82.6,0.0,0.0,0.0]
[1777696689668,50.08,78262.73,82.6,0.0,0.0,0.0]
[1777696694703,50.08,78262.04,82.6,0.0,0.0,0.0]
[1777696699739,50.08,78261.29,82.6,0.0,0.0,0.0]
[1777696702759,50.08,78266.38,82.6,0.0,0.0,0.0]
[1777696707795,50.08,78266.72,82.6,0.0,0.0,0.0]
[1777696711823,50.08,78266.7,82.6,0.0,0.0,0.0]
[1777696718872,50.08,78268.6,82.6,0.0,0.0,0.0]
[1777696727934,50.08,78268.31,82.6,0.0,0.0,0.0]
[1777696732970,50.08,78268.67,82.6,0.0,0.0,0.0]
[1777696739012,50.08,78268.13,82.6,0.0,0.0,0.0]
[1777696745055,50.08,78268.16,82.6,0.0,0.0,0.0]
[1777696750090,50.08,78263.9,82.6,0.0,0.0,0.0]
[1777696756132,50.08,78263.38,82.6,0.0,0.0,0.0]
[1777696761167,50.08,78263.38,82.6,0.0,0.0,0.0]
[1777696766203,50.08,78263.92,82.6,0.0,0.0,0.0]
[1777696773253,50.08,78260.55,82.6,0.0,0.0,0.0]
[1777696778287,50.08,78260.08,82.6,0.0,0.0,0.0]
[1777696783323,50.08,78258.23,82.6,0.0,0.0,0.0]
[1777696789365,50.08,78258.37,82.6,0.0,0.0,0.0]
[1777696794871,50.08,78258.19,82.6,0.0,0.0,0.0]
[1777696799435,50.08,78242.22,82.6,0.0,0.0,0.0]
[1777696804470,50.08,78240.7,82.6,0.0,0.0,0.0]
[1777696809505,50.08,78240.22,82.6,0.0,0.0,0.0]
[1777696814540,50.08,78239.96,82.6,0.0,0.0,0.0]
[1777696819077,50.08,78239.83,82.6,0.0,0.0,0.0]
[1777696819575,50.08,78193.97,82.6,0.0,0.0,0.0]
[1777696820059,50.08,78193.97,82.6,0.0,0.0,0.0]
[1777696825617,50.08,78197.41,82.6,0.0,0.0,0.0]
[1777696830653,50.08,78196.11,82.6,0.0,0.0,0.0]
[1777696832666,50.08,78196.04,82.6,0.0,0.0,0.0]
[1777696837701,50.08,78196.39,82.6,0.0,0.0,0.0]
[1777696842736,50.08,78197.21,82.6,0.0,0.0,0.0]
[1777696847771,50.08,78196.81,82.6,0.0,0.0,0.0]
[1777696852807,50.08,78203.07,82.6,0.0,0.0,0.0]
[1777696857843,50.08,78205.27,82.6,0.0,0.0,0.0]
[1777696862877,50.08,78205.18,82.6,0.0,0.0,0.0]
[1777696869928,50.08,78204.83,82.6,0.0,0.0,0.0]
[1777696872949,50.08,78210.16,82.6,0.0,0.0,0.0]
[1777696877879,50.08,78210.76,82.6,0.0,0.0,0.0]
[1777696883018,50.08,78212.18,82.6,0.0,0.0,0.0]
[1777696889061,50.08,78212.69,82.6,0.0,0.0,0.0]
[1777696892082,50.08,78211.87,82.6,0.0,0.0,0.0]
[1777696897117,50.08,78212.72,82.6,0.0,0.0,0.0]
[1777696902152,50.08,78213.35,82.6,0.0,0.0,0.0]
[1777696908749,50.08,78215.04,82.6,0.0,0.0,0.0]
[1777696912889,50.08,78218.89,82.6,0.0,0.0,0.0]
[1777696918265,50.08,78218.28,82.6,0.0,0.0,0.0]
[1777696923301,50.08,78217.8,82.6,0.0,0.0,0.0]
[1777696928336,50.08,78219.76,82.6,0.0,0.0,0.0]
[1777696934378,50.08,78219.6,82.6,0.0,0.0,0.0]
[1777696935850,50.08,78219.6,82.6,0.0,0.0,0.0]
[1777696941427,50.08,78220.48,82.6,0.0,0.0,0.0]
[1777696946462,50.08,78221.46,82.6,0.0,0.0,0.0]
[1777696951497,50.08,78221.32,82.6,0.0,0.0,0.0]
[1777696956535,50.08,78224.57,82.6,0.0,0.0,0.0]
[1777696962316,50.08,78225.54,82.6,0.0,0.0,0.0]
[1777696968619,50.08,78225.63,82.6,0.0,0.0,0.0]
[1777696974169,50.08,78225.84,82.6,0.0,0.0,0.0]
[1777696983724,50.08,78229.83,82.6,0.0,0.0,0.0]
[1777696988759,50.08,78229.73,82.6,0.0,0.0,0.0]
[1777696993767,50.08,78229.89,82.6,0.0,0.0,0.0]
[1777696998829,50.08,78229.94,82.6,0.0,0.0,0.0]
[1777697003863,50.08,78230.55,82.6,0.0,0.0,0.0]
[1777697008899,50.08,78230.01,82.6,0.0,0.0,0.0]
[1777697011921,50.08,78230.07,82.6,0.0,0.0,0.0]
[1777697016956,50.08,78229.81,82.6,0.0,0.0,0.0]
[1777697022998,50.08,78229.41,82.6,0.0,0.0,0.0]
[1777697028033,50.08,78229.35,82.6,0.0,0.0,0.0]
[1777697034075,50.08,78229.38,82.6,0.0,0.0,0.0]
[1777697040117,50.08,78224.82,82.6,0.0,0.0,0.0]
[1777697046159,50.08,78221.54,82.6,0.0,0.0,0.0]
[1777697051194,50.08,78221.63,82.6,0.0,0.0,0.0]
[1777697056229,50.08,78223.12,82.6,0.0,0.0,0.0]
[1777697062271,50.08,78222.48,82.6,0.0,0.0,0.0]
[1777697067306,50.08,78222.55,82.6,0.0,0.0,0.0]
[1777697074355,50.08,78222.59,82.6,0.0,0.0,0.0]
[1777697080141,50.08,78222.59,82.6,0.0,0.0,0.0]
[1777697085432,50.08,78222.57,82.6,0.0,0.0,0.0]
[1777697090466,50.08,78222.36,82.6,0.0,0.0,0.0]
[1777697095502,50.08,78222.89,82.6,0.0,0.0,0.0]
[1777697101544,50.08,78223.21,82.6,0.0,0.0,0.0]
[1777697108593,50.08,78229.91,82.6,0.0,0.0,0.0]
[1777697113628,50.08,78229.25,82.6,0.0,0.0,0.0]
[1777697118662,50.08,78229.28,82.6,0.0,0.0,0.0]
[1777697125712,50.08,78229.0,82.6,0.0,0.0,0.0]
[1777697139430,50.08,78229.03,82.6,0.0,0.0,0.0]
[1777697139810,50.08,78229.06,82.6,0.0,0.0,0.0]
[1777697144845,50.08,78226.04,82.6,0.0,0.0,0.0]
[1777697149880,50.08,78225.39,82.6,0.0,0.0,0.0]
[1777697154915,50.08,78225.53,82.6,0.0,0.0,0.0]
[1777697159949,50.08,78225.42,82.6,0.0,0.0,0.0]
[1777697164985,50.08,78225.89,82.6,0.0,0.0,0.0]
[1777697166660,50.08,78225.89,82.6,0.0,0.0,0.0]
[1777697174048,50.08,78224.01,82.6,0.0,0.0,0.0]
[1777697176062,50.08,78186.45,82.6,0.0,0.0,0.0]
[1777697177069,50.08,78180.72,82.6,0.0,0.0,0.0]
[1777697181097,50.08,78185.04,82.6,0.0,0.0,0.0]
[1777697182104,50.08,78190.75,82.6,0.0,0.0,0.0]
[1777697188146,50.08,78191.5,82.6,0.0,0.0,0.0]
[1777697192018,50.08,78191.58,82.6,0.0,0.0,0.0]
[1777697193027,50.08,78191.58,82.6,0.0,0.0,0.0]
[1777697199225,50.08,78191.44,82.6,0.0,0.0,0.0]
[1777697204260,50.08,78192.16,82.6,0.0,0.0,0.0]
[1777697205268,50.08,78181.78,82.6,0.0,0.0,0.0]
[1777697206388,50.08,78165.18,82.6,0.0,0.0,0.0]
[1777697207281,50.08,78172.12,82.6,0.0,0.0,0.0]
[1777697212316,50.08,78172.6,82.6,0.0,0.0,0.0]
[1777697217351,50.08,78169.9,82.6,0.0,0.0,0.0]
[1777697223392,50.08,78167.56,82.6,0.0,0.0,0.0]
[1777697227420,50.08,78172.88,82.6,0.0,0.0,0.0]
[1777697231449,50.08,78159.45,82.6,0.0,0.0,0.0]
[1777697232456,50.08,78146.14,82.6,0.0,0.0,0.0]
[1777697240513,50.08,78146.84,82.6,0.0,0.0,0.0]
[1777697242527,50.08,78153.2,82.6,0.0,0.0,0.0]
[1777697247562,50.08,78125.4,82.6,0.0,0.0,0.0]
[1777697248569,50.08,78135.6,82.6,0.0,0.0,0.0]
[1777697250668,50.08,78137.92,82.6,0.0,0.0,0.0]
[1777697252280,50.08,78140.97,82.6,0.0,0.0,0.0]
[1777697257632,50.08,78140.76,82.6,0.0,0.0,0.0]
[1777697262667,50.08,78141.79,82.6,0.0,0.0,0.0]
[1777697267589,50.08,78141.89,82.6,0.0,0.0,0.0]
[1777697272737,50.08,78145.96,82.6,0.0,0.0,0.0]
[1777697277772,50.08,78146.44,82.6,0.0,0.0,0.0]
[1777697279786,50.08,78150.61,82.6,0.0,0.0,0.0]
[1777697281693,50.08,78152.11,82.6,0.0,0.0,0.0]
[1777697286835,50.08,78154.74,82.6,0.0,0.0,0.0]
[1777697288224,50.08,78154.74,82.6,0.0,0.0,0.0]
[1777697292877,50.08,78163.47,82.6,0.0,0.0,0.0]
[1777697294174,50.08,78163.47,82.6,0.0,0.0,0.0]
[1777697296905,50.08,78168.46,82.6,0.0,0.0,0.0]
[1777697298919,50.08,78173.72,82.6,0.0,0.0,0.0]
[1777697300932,50.08,78178.0,82.6,0.0,0.0,0.0]
[1777697305968,50.08,78179.71,82.6,0.0,0.0,0.0]
[1777697311003,50.08,78180.89,82.6,0.0,0.0,0.0]
[1777697312012,50.08,78174.96,82.6,0.0,0.0,0.0]
[1777697317046,50.08,78173.18,82.6,0.0,0.0,0.0]
[1777697323089,50.08,78174.28,82.6,0.0,0.0,0.0]
[1777697328928,50.08,78174.1,82.6,0.0,0.0,0.0]
[1777697332866,50.08,78171.75,82.6,0.0,0.0,0.0]
[1777697340208,50.08,78171.55,82.6,0.0,0.0,0.0]
[1777697342473,50.08,78174.64,82.6,0.0,0.0,0.0]
[1777697344236,50.08,78169.13,82.6,0.0,0.0,0.0]
[1777697348431,50.08,78168.58,82.6,0.0,0.0,0.0]
[1777697352292,50.08,78177.98,82.6,0.0,0.0,0.0]
[1777697357327,50.08,78180.47,82.6,0.0,0.0,0.0]
[1777697358339,50.08,78184.54,82.6,0.0,0.0,0.0]
[1777697361359,50.08,78188.8,82.6,0.0,0.0,0.0]
[1777697366395,50.08,78191.29,82.6,0.0,0.0,0.0]
[1777697369415,50.08,78187.16,82.6,0.0,0.0,0.0]
[1777697371429,50.08,78186.98,82.6,0.0,0.0,0.0]
[1777697373445,50.08,78190.95,82.6,0.0,0.0,0.0]
[1777697378479,50.08,78191.44,82.6,0.0,0.0,0.0]
[1777697383514,50.08,78191.35,82.6,0.0,0.0,0.0]
[1777697390564,50.08,78191.12,82.6,0.0,0.0,0.0]
[1777697395599,50.08,78190.33,82.6,0.0,0.0,0.0]
[1777697400635,50.08,78194.15,82.6,0.0,0.0,0.0]
[1777697405670,50.08,78194.32,82.6,0.0,0.0,0.0]
[1777697410705,50.08,78194.6,82.6,0.0,0.0,0.0]
[1777697415742,50.08,78194.55,82.6,0.0,0.0,0.0]
[1777697420777,50.08,78194.73,82.6,0.0,0.0,0.0]
[1777697428833,50.08,78194.77,82.6,0.0,0.0,0.0]
[1777697431854,50.08,78194.81,82.6,0.0,0.0,0.0]
[1777697436889,50.08,78195.52,82.6,0.0,0.0,0.0]
[1777697442932,50.08,78195.98,82.6,0.0,0.0,0.0]
[1777697447967,50.08,78195.94,82.6,0.0,0.0,0.0]
[1777697453002,50.08,78196.14,82.6,0.0,0.0,0.0]
[1777697454009,50.08,78191.3,82.6,0.0,0.0,0.0]
[1777697460050,50.08,78188.02,82.6,0.0,0.0,0.0]
[1777697462068,50.08,78148.52,82.6,0.0,0.0,0.0]
[1777697467102,50.08,78144.78,82.6,0.0,0.0,0.0]
[1777697472137,50.08,78145.13,82.6,0.0,0.0,0.0]
[1777697477172,50.08,78144.82,82.6,0.0,0.0,0.0]
[1777697484221,50.08,78146.81,82.6,0.0,0.0,0.0]
[1777697486235,50.08,78152.24,82.6,0.0,0.0,0.0]
[1777697489256,50.08,78157.09,82.6,0.0,0.0,0.0]
[1777697491270,50.08,78160.54,82.6,0.0,0.0,0.0]
[1777697496305,50.08,78162.54,82.6,0.0,0.0,0.0]
[1777697498319,50.08,78158.26,82.6,0.0,0.0,0.0]
[1777697504361,50.08,78155.81,82.6,0.0,0.0,0.0]
[1777697510403,50.08,78158.28,82.6,0.0,0.0,0.0]
[1777697515437,50.08,78157.99,82.6,0.0,0.0,0.0]
[1777697520473,50.08,78156.99,82.6,0.0,0.0,0.0]
[1777697525508,50.08,78160.11,82.6,0.0,0.0,0.0]
[1777697530544,50.08,78160.67,82.6,0.0,0.0,0.0]
[1777697535579,50.08,78160.97,82.6,0.0,0.0,0.0]
[1777697540614,50.08,78160.73,82.6,0.0,0.0,0.0]
[1777697545649,50.08,78160.69,82.6,0.0,0.0,0.0]
[1777697550684,50.08,78160.7,82.6,0.0,0.0,0.0]
[1777697551691,50.08,78160.73,82.6,0.0,0.0,0.0]
[1777697556726,50.08,78160.93,82.6,0.0,0.0,0.0]
[1777697561761,50.08,78160.82,82.6,0.0,0.0,0.0]
[1777697566796,50.08,78160.64,82.6,0.0,0.0,0.0]
[1777697571832,50.08,78160.34,82.6,0.0,0.0,0.0]
[1777697576867,50.08,78160.97,82.6,0.0,0.0,0.0]
[1777697581902,50.08,78160.99,82.6,0.0,0.0,0.0]
[1777697586937,50.08,78168.67,82.6,0.0,0.0,0.0]
[1777697592982,50.08,78172.16,82.6,0.0,0.0,0.0]
[1777697598016,50.08,78174.15,82.6,0.0,0.0,0.0]
[1777697605067,50.08,78175.66,82.6,0.0,0.0,0.0]
[1777697610102,50.08,78176.01,82.6,0.0,0.0,0.0]
[1777697611109,50.08,78175.33,82.6,0.0,0.0,0.0]
[1777697616144,50.08,78175.5,82.6,0.0,0.0,0.0]
[1777697621179,50.08,78175.42,82.6,0.0,0.0,0.0]
[1777697627208,50.08,78175.58,82.6,0.0,0.0,0.0]
[1777697633263,50.08,78175.97,82.6,0.0,0.0,0.0]
[1777697641319,50.08,78175.94,82.6,0.0,0.0,0.0]
[1777697649591,50.08,78175.91,82.6,0.0,0.0,0.0]
[1777697662466,50.08,78175.96,82.6,0.0,0.0,0.0]
[1777697668508,50.08,78175.78,82.6,0.0,0.0,0.0]
[1777697672536,50.08,78175.68,82.6,0.0,0.0,0.0]
[1777697686634,50.08,78177.34,82.6,0.0,0.0,0.0]
[1777697695700,50.08,78177.58,82.6,0.0,0.0,0.0]
[1777697700736,50.08,78177.66,82.6,0.0,0.0,0.0]
[1777697707237,50.08,78177.56,82.6,0.0,0.0,0.0]
[1777697713827,50.08,78177.64,82.6,0.0,0.0,0.0]
[1777697715843,50.08,78184.04,82.6,0.0,0.0,0.0]
[1777697721884,50.08,78184.9,82.6,0.0,0.0,0.0]
[1777697726920,50.08,78185.38,82.6,0.0,0.0,0.0]
[1777697731955,50.08,78188.29,82.6,0.0,0.0,0.0]
[1777697737997,50.08,78188.56,82.6,0.0,0.0,0.0]
[1777697743032,50.08,78189.09,82.6,0.0,0.0,0.0]
[1777697748067,50.08,78192.63,82.6,0.0,0.0,0.0]
[1777697753101,50.08,78193.11,82.6,0.0,0.0,0.0]
[1777697754730,50.08,78193.11,82.6,0.0,0.0,0.0]
[1777697761159,50.08,78193.4,82.6,0.0,0.0,0.0]
[1777697766194,50.08,78192.4,82.6,0.0,0.0,0.0]
[1777697768208,50.08,78185.87,82.6,0.0,0.0,0.0]
[1777697773243,50.08,78189.7,82.6,0.0,0.0,0.0]
[1777697778278,50.08,78189.37,82.6,0.0,0.0,0.0]
[1777697783313,50.08,78189.89,82.6,0.0,0.0,0.0]
[1777697790362,50.08,78191.32,82.6,0.0,0.0,0.0]
[1777697794390,50.08,78191.21,82.6,0.0,0.0,0.0]
[1777697799425,50.08,78191.32,82.6,0.0,0.0,0.0]
[1777697804460,50.08,78191.52,82.6,0.0,0.0,0.0]
[1777697810502,50.08,78188.44,82.6,0.0,0.0,0.0]
[1777697813523,50.08,78184.33,82.6,0.0,0.0,0.0]
[1777697815537,50.08,78179.68,82.6,0.0,0.0,0.0]
[1777697820571,50.08,78178.55,82.6,0.0,0.0,0.0]
[1777697825607,50.08,78178.32,82.6,0.0,0.0,0.0]
[1777697830642,50.08,78179.61,82.6,0.0,0.0,0.0]
[1777697835677,50.08,78179.86,82.6,0.0,0.0,0.0]
[1777697840712,50.08,78179.67,82.6,0.0,0.0,0.0]
[1777697844743,50.08,78170.03,82.6,0.0,0.0,0.0]
[1777697845747,50.08,78154.11,82.6,0.0,0.0,0.0]
[1777697846754,50.08,78145.44,82.6,0.0,0.0,0.0]
[1777697850782,50.08,78152.35,82.6,0.0,0.0,0.0]
[1777697851789,50.08,78154.1,82.6,0.0,0.0,0.0]
[1777697856825,50.08,78154.49,82.6,0.0,0.0,0.0]
[1777697860642,50.08,78154.69,82.6,0.0,0.0,0.0]
[1777697865889,50.08,78155.13,82.6,0.0,0.0,0.0]
[1777697870925,50.08,78154.64,82.6,0.0,0.0,0.0]
[1777697873946,50.08,78150.39,82.6,0.0,0.0,0.0]
[1777697878981,50.08,78150.96,82.6,0.0,0.0,0.0]
[1777697885028,50.08,78150.71,82.6,0.0,0.0,0.0]
[1777697890063,50.08,78152.05,82.6,0.0,0.0,0.0]
[1777697893084,50.08,78156.21,82.6,0.0,0.0,0.0]
[1777697898119,50.08,78158.54,82.6,0.0,0.0,0.0]
[1777697903154,50.08,78163.2,82.6,0.0,0.0,0.0]
[1777697908189,50.08,78164.12,82.6,0.0,0.0,0.0]
[1777697911210,50.08,78164.59,82.6,0.0,0.0,0.0]
[1777697916245,50.08,78164.55,82.6,0.0,0.0,0.0]
[1777697921280,50.08,78166.02,82.6,0.0,0.0,0.0]
[1777697926317,50.08,78165.7,82.6,0.0,0.0,0.0]
[1777697931352,50.08,78166.54,82.6,0.0,0.0,0.0]
[1777697936387,50.08,78165.51,82.6,0.0,0.0,0.0]
[1777697941421,50.08,78165.91,82.6,0.0,0.0,0.0]
[1777697947464,50.08,78166.42,82.6,0.0,0.0,0.0]
[1777697951492,50.08,78170.52,82.6,0.0,0.0,0.0]
[1777697955916,50.08,78171.51,82.6,0.0,0.0,0.0]
[1777697961562,50.08,78172.33,82.6,0.0,0.0,0.0]
[1777697966597,50.08,78172.48,82.6,0.0,0.0,0.0]
[1777697971632,50.08,78172.18,82.6,0.0,0.0,0.0]
[1777697976667,50.08,78172.15,82.6,0.0,0.0,0.0]
[1777697982363,50.08,78172.19,82.6,0.0,0.0,0.0]
[1777697987743,50.08,78173.28,82.6,0.0,0.0,0.0]
[1777697996218,50.08,78173.6,82.6,0.0,0.0,0.0]
[1777698001842,50.08,78171.79,82.6,0.0,0.0,0.0]
[1777698007884,50.08,78171.77,82.6,0.0,0.0,0.0]
[1777698012918,50.08,78168.37,82.6,0.0,0.0,0.0]
[1777698017954,50.08,78170.53,82.6,0.0,0.0,0.0]
[1777698022989,50.08,78170.78,82.6,0.0,0.0,0.0]
[1777698029031,50.08,78167.68,82.6,0.0,0.0,0.0]
[1777698031045,50.08,78167.95,82.6,0.0,0.0,0.0]
[1777698036081,50.08,78167.55,82.6,0.0,0.0,0.0]
[1777698038093,50.08,78161.9,82.6,0.0,0.0,0.0]
[1777698043129,50.08,78158.05,82.6,0.0,0.0,0.0]
[1777698048165,50.08,78158.21,82.6,0.0,0.0,0.0]
[1777698053200,50.08,78158.19,82.6,0.0,0.0,0.0]
[1777698058235,50.08,78155.25,82.6,0.0,0.0,0.0]
[1777698063270,50.08,78155.58,82.6,0.0,0.0,0.0]
[1777698068305,50.08,78155.47,82.6,0.0,0.0,0.0]
[1777698073340,50.08,78155.03,82.6,0.0,0.0,0.0]
[1777698078375,50.08,78152.56,82.6,0.0,0.0,0.0]
[1777698083410,50.08,78150.09,82.6,0.0,0.0,0.0]
[1777698088445,50.08,78149.89,82.6,0.0,0.0,0.0]
[1777698091467,50.08,78149.39,82.6,0.0,0.0,0.0]
[1777698096501,50.08,78149.6,82.6,0.0,0.0,0.0]
[1777698101537,50.08,78149.59,82.6,0.0,0.0,0.0]
[1777698107579,50.08,78149.65,82.6,0.0,0.0,0.0]
[1777698112613,50.08,78149.46,82.6,0.0,0.0,0.0]
[1777698117649,50.08,78149.38,82.6,0.0,0.0,0.0]
[1777698123691,50.08,78149.19,82.6,0.0,0.0,0.0]
[1777698128726,50.08,78148.32,82.6,0.0,0.0,0.0]
[1777698132754,50.08,78154.02,82.6,0.0,0.0,0.0]
[1777698137789,50.08,78154.62,82.6,0.0,0.0,0.0]
[1777698142824,50.08,78155.62,82.6,0.0,0.0,0.0]
[1777698147859,50.08,78155.55,82.6,0.0,0.0,0.0]
[1777698152893,50.08,78155.41,82.6,0.0,0.0,0.0]
[1777698157929,50.08,78154.93,82.6,0.0,0.0,0.0]
[1777698163972,50.08,78155.39,82.6,0.0,0.0,0.0]
[1777698170014,50.08,78155.12,82.6,0.0,0.0,0.0]
[1777698175049,50.08,78156.99,82.6,0.0,0.0,0.0]
[1777698181090,50.08,78156.74,82.6,0.0,0.0,0.0]
[1777698186126,50.08,78153.54,82.6,0.0,0.0,0.0]
[1777698187132,50.08,78149.68,82.6,0.0,0.0,0.0]
[1777698192168,50.08,78149.0,82.6,0.0,0.0,0.0]
[1777698195189,50.08,78154.66,82.6,0.0,0.0,0.0]
[1777698197203,50.08,78159.03,82.6,0.0,0.0,0.0]
[1777698202238,50.08,78161.7,82.6,0.0,0.0,0.0]
[1777698207273,50.08,78163.74,82.6,0.0,0.0,0.0]
[1777698212314,50.08,78164.16,82.6,0.0,0.0,0.0]
[1777698217349,50.08,78162.75,82.6,0.0,0.0,0.0]
[1777698222384,50.08,78163.07,82.6,0.0,0.0,0.0]
[1777698227419,50.08,78159.79,82.6,0.0,0.0,0.0]
[1777698232454,50.08,78159.83,82.6,0.0,0.0,0.0]
[1777698233461,50.08,78145.79,82.6,0.0,0.0,0.0]
[1777698237488,50.08,78141.97,82.6,0.0,0.0,0.0]
[1777698242524,50.08,78142.14,82.6,0.0,0.0,0.0]
[1777698248566,50.08,78143.19,82.6,0.0,0.0,0.0]
[1777698253600,50.08,78141.22,82.6,0.0,0.0,0.0]
[1777698258636,50.08,78140.85,82.6,0.0,0.0,0.0]
[1777698263675,50.08,78141.17,82.6,0.0,0.0,0.0]
[1777698268711,50.08,78141.22,82.6,0.0,0.0,0.0]
[1777698271732,50.08,78141.2,82.6,0.0,0.0,0.0]
[1777698276767,50.08,78140.5,82.6,0.0,0.0,0.0]
[1777698284823,50.08,78142.12,82.6,0.0,0.0,0.0]
[1777698289858,50.08,78142.13,82.6,0.0,0.0,0.0]
[1777698295900,50.08,78142.09,82.6,0.0,0.0,0.0]
[1777698298357,50.08,78141.87,82.6,0.0,0.0,0.0]
[1777698303956,50.08,78139.94,82.6,0.0,0.0,0.0]
[1777698308991,50.08,78139.7,82.6,0.0,0.0,0.0]
[1777698314026,50.08,78140.59,82.6,0.0,0.0,0.0]
[1777698319061,50.08,78156.57,82.6,0.0,0.0,0.0]
[1777698321075,50.08,78163.83,82.6,0.0,0.0,0.0]
[1777698326110,50.08,78160.27,82.6,0.0,0.0,0.0]
[1777698329131,50.08,78155.93,82.6,0.0,0.0,0.0]
[1777698331145,50.08,78154.92,82.6,0.0,0.0,0.0]
[1777698336179,50.08,78155.07,82.6,0.0,0.0,0.0]
[1777698341216,50.08,78155.22,82.6,0.0,0.0,0.0]
[1777698346251,50.08,78159.47,82.6,0.0,0.0,0.0]
[1777698349413,50.08,78159.84,82.6,0.0,0.0,0.0]
[1777698355314,50.08,78160.98,82.6,0.0,0.0,0.0]
[1777698360348,50.08,78164.62,82.6,0.0,0.0,0.0]
[1777698365384,50.08,78162.02,82.6,0.0,0.0,0.0]
[1777698370418,50.08,78163.11,82.6,0.0,0.0,0.0]
[1777698375453,50.08,78164.74,82.6,0.0,0.0,0.0]
[1777698380488,50.08,78165.77,82.6,0.0,0.0,0.0]
[1777698382502,50.08,78169.6,82.6,0.0,0.0,0.0]
[1777698390559,50.08,78170.18,82.6,0.0,0.0,0.0]
[1777698392573,50.08,78170.27,82.6,0.0,0.0,0.0]
[1777698398614,50.08,78173.03,82.6,0.0,0.0,0.0]
[1777698403651,50.08,78173.81,82.6,0.0,0.0,0.0]
[1777698408685,50.08,78176.88,82.6,0.0,0.0,0.0]
[1777698413720,50.08,78175.19,82.6,0.0,0.0,0.0]
[1777698418756,50.08,78175.15,82.6,0.0,0.0,0.0]
[1777698428826,50.08,78175.15,82.6,0.0,0.0,0.0]
[1777698433861,50.08,78175.19,82.6,0.0,0.0,0.0]
[1777698441917,50.08,78175.12,82.6,0.0,0.0,0.0]
[1777698446952,50.08,78172.79,82.6,0.0,0.0,0.0]
[1777698451987,50.08,78172.8,82.6,0.0,0.0,0.0]
[1777698457022,50.08,78173.72,82.6,0.0,0.0,0.0]
[1777698462057,50.08,78172.79,82.6,0.0,0.0,0.0]
[1777698471120,50.08,78173.65,82.6,0.0,0.0,0.0]
[1777698480117,50.08,78173.65,82.6,0.0,0.0,0.0]
[1777698484211,50.08,78179.27,82.6,0.0,0.0,0.0]
[1777698489246,50.08,78182.15,82.6,0.0,0.0,0.0]
[1777698494280,50.08,78183.49,82.6,0.0,0.0,0.0]
[1777698499316,50.08,78183.57,82.6,0.0,0.0,0.0]
[1777698504351,50.08,78183.99,82.6,0.0,0.0,0.0]
[1777698510392,50.08,78184.05,82.6,0.0,0.0,0.0]
[1777698511399,50.08,78184.01,82.6,0.0,0.0,0.0]
[1777698516435,50.08,78183.99,82.6,0.0,0.0,0.0]
[1777698521471,50.08,78183.93,82.6,0.0,0.0,0.0]
[1777698526505,50.08,78184.31,82.6,0.0,0.0,0.0]
[1777698534561,50.08,78184.36,82.6,0.0,0.0,0.0]
[1777698539595,50.08,78184.47,82.6,0.0,0.0,0.0]
[1777698545638,50.08,78184.45,82.6,0.0,0.0,0.0]
[1777698553695,50.08,78184.6,82.6,0.0,0.0,0.0]
[1777698564773,50.08,78184.8,82.6,0.0,0.0,0.0]
[1777698570815,50.08,78185.28,82.6,0.0,0.0,0.0]
[1777698571821,50.08,78185.38,82.6,0.0,0.0,0.0]
[1777698576857,50.08,78185.67,82.6,0.0,0.0,0.0]
[1777698580885,50.08,78181.1,82.6,0.0,0.0,0.0]
[1777698582899,50.08,78167.79,82.6,0.0,0.0,0.0]
[1777698583906,50.08,78158.6,82.6,0.0,0.0,0.0]
[1777698584913,50.08,78152.57,82.6,0.0,0.0,0.0]
[1777698585920,50.08,78148.76,82.6,0.0,0.0,0.0]
[1777698590955,50.08,78146.74,82.6,0.0,0.0,0.0]
[1777698596998,50.08,78145.88,82.6,0.0,0.0,0.0]
[1777698602033,50.08,78145.22,82.6,0.0,0.0,0.0]
[1777698607068,50.08,78145.11,82.6,0.0,0.0,0.0]
[1777698612103,50.08,78144.98,82.6,0.0,0.0,0.0]
[1777698616425,50.08,78152.16,82.6,0.0,0.0,0.0]
[1777698617139,50.08,78156.86,82.6,0.0,0.0,0.0]
[1777698622174,50.08,78156.64,82.6,0.0,0.0,0.0]
[1777698627188,50.08,78157.06,82.6,0.0,0.0,0.0]
[1777698627969,50.08,78157.06,82.6,0.0,0.0,0.0]
[1777698627311,50.08,78152.52,82.6,0.0,0.0,0.0]
[1777698628594,50.08,78106.36,82.6,0.0,0.0,0.0]
[1777698629639,50.08,78106.36,82.6,0.0,0.0,0.0]
[1777698629778,50.08,78100.74,82.6,0.0,0.0,0.0]
[1777698631244,50.08,78099.5,82.6,0.0,0.0,0.0]
[1777698636796,50.08,78100.66,82.6,0.0,0.0,0.0]
[1777698642696,50.08,78103.16,82.6,0.0,0.0,0.0]
[1777698648366,50.08,78104.01,82.6,0.0,0.0,0.0]
[1777698655415,50.08,78103.85,82.6,0.0,0.0,0.0]
[1777698665485,50.08,78104.79,82.6,0.0,0.0,0.0]
[1777698671916,50.08,78107.43,82.6,0.0,0.0,0.0]
[1777698680590,50.08,78111.13,82.6,0.0,0.0,0.0]
[1777698681597,50.08,78115.21,82.6,0.0,0.0,0.0]
[1777698682667,50.08,78115.21,82.6,0.0,0.0,0.0]
[1777698688353,50.08,78118.04,82.6,0.0,0.0,0.0]
[1777698688648,50.08,78107.92,82.6,0.0,0.0,0.0]
[1777698689633,50.08,78107.92,82.6,0.0,0.0,0.0]
[1777698689655,50.08,78099.13,82.6,0.0,0.0,0.0]
[1777698691669,50.08,78097.1,82.6,0.0,0.0,0.0]
[1777698692193,50.08,78097.1,82.6,0.0,0.0,0.0]
[1777698700732,50.08,78096.99,82.6,0.0,0.0,0.0]
[1777698703753,50.08,78091.55,82.6,0.0,0.0,0.0]
[1777698708788,50.08,78091.85,82.6,0.0,0.0,0.0]
[1777698713823,50.08,78092.19,82.6,0.0,0.0,0.0]
[1777698716844,50.08,78097.73,82.6,0.0,0.0,0.0]
[1777698721880,50.08,78100.78,82.6,0.0,0.0,0.0]
[1777698726916,50.08,78104.51,82.6,0.0,0.0,0.0]
[1777698731951,50.08,78106.24,82.6,0.0,0.0,0.0]
[1777698735997,50.08,78107.59,82.6,0.0,0.0,0.0]
[1777698741016,50.08,78109.98,82.6,0.0,0.0,0.0]
[1777698746051,50.08,78111.8,82.6,0.0,0.0,0.0]
[1777698753100,50.08,78097.74,82.6,0.0,0.0,0.0]
[1777698755114,50.08,78093.28,82.6,0.0,0.0,0.0]
[1777698762162,50.08,78093.06,82.6,0.0,0.0,0.0]
[1777698767197,50.08,78095.09,82.6,0.0,0.0,0.0]
[1777698772233,50.08,78094.98,82.6,0.0,0.0,0.0]
[1777698776264,50.08,78088.97,82.6,0.0,0.0,0.0]
[1777698777269,50.08,78071.92,82.6,0.0,0.0,0.0]
[1777698782386,50.08,78071.06,82.6,0.0,0.0,0.0]
[1777698782435,50.08,78061.86,82.6,0.0,0.0,0.0]
[1777698788348,50.08,78063.84,82.6,0.0,0.0,0.0]
[1777698792450,50.08,78062.84,82.6,0.0,0.0,0.0]
[1777698798421,50.08,78062.1,82.6,0.0,0.0,0.0]
[1777698803456,50.08,78060.37,82.6,0.0,0.0,0.0]
[1777698805870,50.08,78061.08,82.6,0.0,0.0,0.0]
[1777698811512,50.08,78059.7,82.6,0.0,0.0,0.0]
[1777698816546,50.08,78060.21,82.6,0.0,0.0,0.0]
[1777698821582,50.08,78061.37,82.6,0.0,0.0,0.0]
[1777698826617,50.08,78062.43,82.6,0.0,0.0,0.0]
[1777698831400,50.08,78063.68,82.6,0.0,0.0,0.0]
[1777698834673,50.08,78069.62,82.6,0.0,0.0,0.0]
[1777698836907,50.08,78069.86,82.6,0.0,0.0,0.0]
[1777698842729,50.08,78072.45,82.6,0.0,0.0,0.0]
[1777698847764,50.08,78073.65,82.6,0.0,0.0,0.0]
[1777698852799,50.08,78074.01,82.6,0.0,0.0,0.0]
[1777698857835,50.08,78074.08,82.6,0.0,0.0,0.0]
[1777698862870,50.08,78073.96,82.6,0.0,0.0,0.0]
[1777698867905,50.08,78074.21,82.6,0.0,0.0,0.0]
[1777698872940,50.08,78074.35,82.6,0.0,0.0,0.0]
[1777698875961,50.08,78078.05,82.6,0.0,0.0,0.0]
[1777698880996,50.08,78079.87,82.6,0.0,0.0,0.0]
[1777698886031,50.08,78080.7,82.6,0.0,0.0,0.0]
[1777698891066,50.08,78082.65,82.6,0.0,0.0,0.0]
[1777698897107,50.08,78083.93,82.6,0.0,0.0,0.0]
[1777698902143,50.08,78088.7,82.6,0.0,0.0,0.0]
[1777698907180,50.08,78091.11,82.6,0.0,0.0,0.0]
[1777698912214,50.08,78089.68,82.6,0.0,0.0,0.0]
[1777698917248,50.08,78089.93,82.6,0.0,0.0,0.0]
[1777698922284,50.08,78089.72,82.6,0.0,0.0,0.0]
[1777698927319,50.08,78086.85,82.6,0.0,0.0,0.0]
[1777698932355,50.08,78089.89,82.6,0.0,0.0,0.0]
[1777698937389,50.08,78090.21,82.6,0.0,0.0,0.0]
[1777698941377,50.08,78088.65,82.6,0.0,0.0,0.0]
[1777698946452,50.08,78086.3,82.6,0.0,0.0,0.0]
[1777698951490,50.08,78086.59,82.6,0.0,0.0,0.0]
[1777698957532,50.08,78085.7,82.6,0.0,0.0,0.0]
[1777698961560,50.08,78081.18,82.6,0.0,0.0,0.0]
[1777698963574,50.08,78077.39,82.6,0.0,0.0,0.0]
[1777698965197,50.08,78077.39,82.6,0.0,0.0,0.0]
[1777698970623,50.08,78074.7,82.6,0.0,0.0,0.0]
[1777698973644,50.08,78078.74,82.6,0.0,0.0,0.0]
[1777698979686,50.08,78076.58,82.6,0.0,0.0,0.0]
[1777698984721,50.08,78076.66,82.6,0.0,0.0,0.0]
[1777698991770,50.08,78076.47,82.6,0.0,0.0,0.0]
[1777698993928,50.08,78083.66,82.6,0.0,0.0,0.0]
[1777698999826,50.08,78085.13,82.6,0.0,0.0,0.0]
[1777699000920,50.08,78085.13,82.6,0.0,0.0,0.0]
[1777699006875,50.08,78086.52,82.6,0.0,0.0,0.0]
[1777699011910,50.08,78087.34,82.6,0.0,0.0,0.0]
[1777699016945,50.08,78087.73,82.6,0.0,0.0,0.0]
[1777699021980,50.08,78084.94,82.6,0.0,0.0,0.0]
[1777699028023,50.08,78084.81,82.6,0.0,0.0,0.0]
[1777699034065,50.08,78084.98,82.6,0.0,0.0,0.0]
[1777699039099,50.08,78085.05,82.6,0.0,0.0,0.0]
[1777699044135,50.08,78086.09,82.6,0.0,0.0,0.0]
[1777699048078,50.08,78087.75,82.6,0.0,0.0,0.0]
[1777699051184,50.08,78089.32,82.6,0.0,0.0,0.0]
[1777699056219,50.08,78090.68,82.6,0.0,0.0,0.0]
[1777699061254,50.08,78091.68,82.6,0.0,0.0,0.0]
[1777699066289,50.08,78091.68,82.6,0.0,0.0,0.0]
[1777699071323,50.08,78091.73,82.6,0.0,0.0,0.0]
[1777699074345,50.08,78096.72,82.6,0.0,0.0,0.0]
[1777699080387,50.08,78097.33,82.6,0.0,0.0,0.0]
[1777699082401,50.08,78101.99,82.6,0.0,0.0,0.0]
[1777699089449,50.08,78102.61,82.6,0.0,0.0,0.0]
[1777699094489,50.08,78105.68,82.6,0.0,0.0,0.0]
[1777699101537,50.08,78104.21,82.6,0.0,0.0,0.0]
[1777699106572,50.08,78103.94,82.6,0.0,0.0,0.0]
[1777699111606,50.08,78103.67,82.6,0.0,0.0,0.0]
[1777699116642,50.08,78104.49,82.6,0.0,0.0,0.0]
[1777699121677,50.08,78107.1,82.6,0.0,0.0,0.0]
[1777699125705,50.08,78111.04,82.6,0.0,0.0,0.0]
[1777699130740,50.08,78113.37,82.6,0.0,0.0,0.0]
[1777699135775,50.08,78113.07,82.6,0.0,0.0,0.0]
[1777699140810,50.08,78114.42,82.6,0.0,0.0,0.0]
[1777699145846,50.08,78115.4,82.6,0.0,0.0,0.0]
[1777699150881,50.08,78115.3,82.6,0.0,0.0,0.0]
[1777699156923,50.08,78116.73,82.6,0.0,0.0,0.0]
[1777699161958,50.08,78115.56,82.6,0.0,0.0,0.0]
[1777699166993,50.08,78115.32,82.6,0.0,0.0,0.0]
[1777699171021,50.08,78111.71,82.6,0.0,0.0,0.0]
[1777699176056,50.08,78111.22,82.6,0.0,0.0,0.0]
[1777699181091,50.08,78110.08,82.6,0.0,0.0,0.0]
[1777699186125,50.08,78107.49,82.6,0.0,0.0,0.0]
[1777699191161,50.08,78106.84,82.6,0.0,0.0,0.0]
[1777699194677,50.08,78105.73,82.6,0.0,0.0,0.0]
[1777699196075,50.08,78105.73,82.6,0.0,0.0,0.0]
[1777699196196,50.08,78068.65,82.6,0.0,0.0,0.0]
[1777699197203,50.08,78046.95,82.6,0.0,0.0,0.0]
[1777699201231,50.08,78053.05,82.6,0.0,0.0,0.0]
[1777699205259,50.08,78048.66,82.6,0.0,0.0,0.0]
[1777699210294,50.08,78051.16,82.6,0.0,0.0,0.0]
[1777699215329,50.08,78049.43,82.6,0.0,0.0,0.0]
[1777699220364,50.08,78049.59,82.6,0.0,0.0,0.0]
[1777699226406,50.08,78049.37,82.6,0.0,0.0,0.0]
[1777699231441,50.08,78050.46,82.6,0.0,0.0,0.0]
[1777699236477,50.08,78050.87,82.6,0.0,0.0,0.0]
[1777699241512,50.08,78049.75,82.6,0.0,0.0,0.0]
[1777699246547,50.08,78048.86,82.6,0.0,0.0,0.0]
[1777699251582,50.08,78048.62,82.6,0.0,0.0,0.0]
[1777699259639,50.08,78048.62,82.6,0.0,0.0,0.0]
[1777699265681,50.08,78048.55,82.6,0.0,0.0,0.0]
[1777699268703,50.08,78036.87,82.6,0.0,0.0,0.0]
[1777699269710,50.08,78033.13,82.6,0.0,0.0,0.0]
[1777699274746,50.08,78035.5,82.6,0.0,0.0,0.0]
[1777699279781,50.08,78036.3,82.6,0.0,0.0,0.0]
[1777699285823,50.08,78036.17,82.6,0.0,0.0,0.0]
[1777699290859,50.08,78037.88,82.6,0.0,0.0,0.0]
[1777699291865,50.08,78042.26,82.6,0.0,0.0,0.0]
[1777699296900,50.08,78044.44,82.6,0.0,0.0,0.0]
[1777699301935,50.08,78045.81,82.6,0.0,0.0,0.0]
[1777699307977,50.08,78045.66,82.6,0.0,0.0,0.0]
[1777699313011,50.08,78044.32,82.6,0.0,0.0,0.0]
[1777699318048,50.08,78044.35,82.6,0.0,0.0,0.0]
[1777699323456,50.08,78044.64,82.6,0.0,0.0,0.0]
[1777699329124,50.08,78046.46,82.6,0.0,0.0,0.0]
[1777699334160,50.08,78046.14,82.6,0.0,0.0,0.0]
[1777699339197,50.08,78046.3,82.6,0.0,0.0,0.0]
[1777699344230,50.08,78051.53,82.6,0.0,0.0,0.0]
[1777699346379,50.08,78053.71,82.6,0.0,0.0,0.0]
[1777699350898,50.08,78056.44,82.6,0.0,0.0,0.0]
[1777699351280,50.08,78059.63,82.6,0.0,0.0,0.0]
[1777699356315,50.08,78060.55,82.6,0.0,0.0,0.0]
[1777699359461,50.08,78060.37,82.6,0.0,0.0,0.0]
[1777699365378,50.08,78058.31,82.6,0.0,0.0,0.0]
[1777699367967,50.08,78059.6,82.6,0.0,0.0,0.0]
[1777699373319,50.08,78059.26,82.6,0.0,0.0,0.0]
[1777699379476,50.08,78059.32,82.6,0.0,0.0,0.0]
[1777699386525,50.08,78059.27,82.6,0.0,0.0,0.0]
[1777699392567,50.08,78060.91,82.6,0.0,0.0,0.0]
[1777699397601,50.08,78062.15,82.6,0.0,0.0,0.0]
[1777699402637,50.08,78063.16,82.6,0.0,0.0,0.0]
[1777699407672,50.08,78063.06,82.6,0.0,0.0,0.0]
[1777699411700,50.08,78063.29,82.6,0.0,0.0,0.0]
[1777699416734,50.08,78062.95,82.6,0.0,0.0,0.0]
[1777699421770,50.08,78063.35,82.6,0.0,0.0,0.0]
[1777699426805,50.08,78063.43,82.6,0.0,0.0,0.0]
[1777699431840,50.08,78063.24,82.6,0.0,0.0,0.0]
[1777699436876,50.08,78063.65,82.6,0.0,0.0,0.0]
[1777699441911,50.08,78060.2,82.6,0.0,0.0,0.0]
[1777699447952,50.08,78061.81,82.6,0.0,0.0,0.0]
[1777699453995,50.08,78062.57,82.6,0.0,0.0,0.0]
[1777699459030,50.08,78063.52,82.6,0.0,0.0,0.0]
[1777699464064,50.08,78061.9,82.6,0.0,0.0,0.0]
[1777699469100,50.08,78062.0,82.6,0.0,0.0,0.0]
[1777699471114,50.08,78061.0,82.6,0.0,0.0,0.0]
[1777699476149,50.08,78058.22,82.6,0.0,0.0,0.0]
[1777699482191,50.08,78058.57,82.6,0.0,0.0,0.0]
[1777699488233,50.08,78059.68,82.6,0.0,0.0,0.0]
[1777699490789,50.08,78059.47,82.6,0.0,0.0,0.0]
[1777699494274,50.08,78063.12,82.6,0.0,0.0,0.0]
[1777699499310,50.08,78065.16,82.6,0.0,0.0,0.0]
[1777699499777,50.08,78065.16,82.6,0.0,0.0,0.0]
[1777699505352,50.08,78063.06,82.6,0.0,0.0,0.0]
[1777699513407,50.08,78063.09,82.6,0.0,0.0,0.0]
[1777699518445,50.08,78059.94,82.6,0.0,0.0,0.0]
[1777699524718,50.08,78059.51,82.6,0.0,0.0,0.0]
[1777699531536,50.08,78059.62,82.6,0.0,0.0,0.0]
[1777699536571,50.08,78059.37,82.6,0.0,0.0,0.0]
[1777699541606,50.08,78058.27,82.6,0.0,0.0,0.0]
[1777699546641,50.08,78058.53,82.6,0.0,0.0,0.0]
[1777699551676,50.08,78058.67,82.6,0.0,0.0,0.0]
[1777699556711,50.08,78060.22,82.6,0.0,0.0,0.0]
[1777699561746,50.08,78059.75,82.6,0.0,0.0,0.0]
[1777699566782,50.08,78059.8,82.6,0.0,0.0,0.0]
[1777699571817,50.08,78059.97,82.6,0.0,0.0,0.0]
[1777699579873,50.08,78060.05,82.6,0.0,0.0,0.0]
[1777699584907,50.08,78064.21,82.6,0.0,0.0,0.0]
[1777699590951,50.08,78064.14,82.6,0.0,0.0,0.0]
[1777699591958,50.08,78064.07,82.6,0.0,0.0,0.0]
[1777699596994,50.08,78064.36,82.6,0.0,0.0,0.0]
[1777699602029,50.08,78063.64,82.6,0.0,0.0,0.0]
[1777699607066,50.08,78065.07,82.6,0.0,0.0,0.0]
[1777699612101,50.08,78061.77,82.6,0.0,0.0,0.0]
[1777699615847,50.08,78061.85,82.6,0.0,0.0,0.0]
[1777699626199,50.08,78061.89,82.6,0.0,0.0,0.0]
[1777699633248,50.08,78061.94,82.6,0.0,0.0,0.0]
[1777699641304,50.08,78062.13,82.6,0.0,0.0,0.0]
[1777699646339,50.08,78061.99,82.6,0.0,0.0,0.0]
[1777699651373,50.08,78061.97,82.6,0.0,0.0,0.0]
[1777699656409,50.08,78062.4,82.6,0.0,0.0,0.0]
[1777699661444,50.08,78061.73,82.6,0.0,0.0,0.0]
[1777699666479,50.08,78061.91,82.6,0.0,0.0,0.0]
[1777699671514,50.08,78061.52,82.6,0.0,0.0,0.0]
[1777699676549,50.08,78061.1,82.6,0.0,0.0,0.0]
[1777699681584,50.08,78061.35,82.6,0.0,0.0,0.0]
[1777699686618,50.08,78057.98,82.6,0.0,0.0,0.0]
[1777699687307,50.08,78057.98,82.6,0.0,0.0,0.0]
[1777699692661,50.08,78055.99,82.6,0.0,0.0,0.0]
[1777699697696,50.08,78054.47,82.6,0.0,0.0,0.0]
[1777699702731,50.08,78058.27,82.6,0.0,0.0,0.0]
[1777699707766,50.08,78057.67,82.6,0.0,0.0,0.0]
[1777699713808,50.08,78057.91,82.6,0.0,0.0,0.0]
[1777699720856,50.08,78057.98,82.6,0.0,0.0,0.0]
[1777699725892,50.08,78058.05,82.6,0.0,0.0,0.0]
[1777699732941,50.08,78057.05,82.6,0.0,0.0,0.0]
[1777699739990,50.08,78056.95,82.6,0.0,0.0,0.0]
[1777699745025,50.08,78056.78,82.6,0.0,0.0,0.0]
[1777699750060,50.08,78060.7,82.6,0.0,0.0,0.0]
[1777699752074,50.08,78064.22,82.6,0.0,0.0,0.0]
[1777699753081,50.08,78075.66,82.6,0.0,0.0,0.0]
[1777699754088,50.08,78079.17,82.6,0.0,0.0,0.0]
[1777699756102,50.08,78083.13,82.6,0.0,0.0,0.0]
[1777699761137,50.08,78084.98,82.6,0.0,0.0,0.0]
[1777699765166,50.08,78089.05,82.6,0.0,0.0,0.0]
[1777699771208,50.08,78090.36,82.6,0.0,0.0,0.0]
[1777699776245,50.08,78092.72,82.6,0.0,0.0,0.0]
[1777699781746,50.08,78094.35,82.6,0.0,0.0,0.0]
[1777699787321,50.08,78097.09,82.6,0.0,0.0,0.0]
[1777699792357,50.08,78097.94,82.6,0.0,0.0,0.0]
[1777699797391,50.08,78097.15,82.6,0.0,0.0,0.0]
[1777699802427,50.08,78096.97,82.6,0.0,0.0,0.0]
[1777699807461,50.08,78097.53,82.6,0.0,0.0,0.0]
[1777699812682,50.08,78097.7,82.6,0.0,0.0,0.0]
[1777699818542,50.08,78097.21,82.6,0.0,0.0,0.0]
[1777699824584,50.08,78096.84,82.6,0.0,0.0,0.0]
[1777699829619,50.08,78097.1,82.6,0.0,0.0,0.0]
[1777699831633,50.08,78097.36,82.6,0.0,0.0,0.0]
[1777699836668,50.08,78097.65,82.6,0.0,0.0,0.0]
[1777699841189,50.08,78097.79,82.6,0.0,0.0,0.0]
[1777699850771,50.08,78097.84,82.6,0.0,0.0,0.0]
[1777699855806,50.08,78099.25,82.6,0.0,0.0,0.0]
[1777699861848,50.08,78099.12,82.6,0.0,0.0,0.0]
[1777699867890,50.08,78102.37,82.6,0.0,0.0,0.0]
[1777699872925,50.08,78106.06,82.6,0.0,0.0,0.0]
[1777699877959,50.08,78105.94,82.6,0.0,0.0,0.0]
[1777699879974,50.08,78109.76,82.6,0.0,0.0,0.0]
[1777699880981,50.08,78113.44,82.6,0.0,0.0,0.0]
[1777699884007,50.08,78118.42,82.6,0.0,0.0,0.0]
[1777699886016,50.08,78124.57,82.6,0.0,0.0,0.0]
[1777699890044,50.08,78131.16,82.6,0.0,0.0,0.0]
[1777699891051,50.08,78135.28,82.6,0.0,0.0,0.0]
[1777699896085,50.08,78135.82,82.6,0.0,0.0,0.0]
[1777699899107,50.08,78131.04,82.6,0.0,0.0,0.0]
[1777699906155,50.08,78131.5,82.6,0.0,0.0,0.0]
[1777699909177,50.08,78135.44,82.6,0.0,0.0,0.0]
[1777699914212,50.08,78143.82,82.6,0.0,0.0,0.0]
[1777699919247,50.08,78146.15,82.6,0.0,0.0,0.0]
[1777699924282,50.08,78143.79,82.6,0.0,0.0,0.0]
[1777699929316,50.08,78143.82,82.6,0.0,0.0,0.0]
[1777699935359,50.08,78143.66,82.6,0.0,0.0,0.0]
[1777699941403,50.08,78146.98,82.6,0.0,0.0,0.0]
[1777699946438,50.08,78149.94,82.6,0.0,0.0,0.0]
[1777699951473,50.08,78153.43,82.6,0.0,0.0,0.0]
[1777699956508,50.08,78154.91,82.6,0.0,0.0,0.0]
[1777699960536,50.08,78161.55,82.6,0.0,0.0,0.0]
[1777699965571,50.08,78164.61,82.6,0.0,0.0,0.0]
[1777699967518,50.08,78164.65,82.6,0.0,0.0,0.0]
[1777699972620,50.08,78166.61,82.6,0.0,0.0,0.0]
[1777699973626,50.08,78160.59,82.6,0.0,0.0,0.0]
[1777699980676,50.08,78158.17,82.6,0.0,0.0,0.0]
[1777699985711,50.08,78158.56,82.6,0.0,0.0,0.0]
[1777699990746,50.08,78158.52,82.6,0.0,0.0,0.0]
[1777699995783,50.08,78158.01,82.6,0.0,0.0,0.0]
[1777700003839,50.08,78158.35,82.6,0.0,0.0,0.0]
[1777700009880,50.08,78158.21,82.6,0.0,0.0,0.0]
[1777700013909,50.08,78158.37,82.6,0.0,0.0,0.0]
[1777700018944,50.08,78159.2,82.6,0.0,0.0,0.0]
[1777700023979,50.08,78158.36,82.6,0.0,0.0,0.0]
[1777700030021,50.08,78159.72,82.6,0.0,0.0,0.0]
[1777700034049,50.08,78164.31,82.6,0.0,0.0,0.0]
[1777700039083,50.08,78165.69,82.6,0.0,0.0,0.0]
[1777700045126,50.08,78164.86,82.6,0.0,0.0,0.0]
[1777700050161,50.08,78162.19,82.6,0.0,0.0,0.0]
[1777700055196,50.08,78152.62,82.6,0.0,0.0,0.0]
[1777700056203,50.08,78148.05,82.6,0.0,0.0,0.0]
[1777700061238,50.08,78147.46,82.6,0.0,0.0,0.0]
[1777700066273,50.08,78146.94,82.6,0.0,0.0,0.0]
[1777700071308,50.08,78146.29,82.6,0.0,0.0,0.0]
[1777700076344,50.08,78146.13,82.6,0.0,0.0,0.0]
[1777700081797,50.08,78149.1,82.6,0.0,0.0,0.0]
[1777700089434,50.08,78148.47,82.6,0.0,0.0,0.0]
[1777700096483,50.08,78148.39,82.6,0.0,0.0,0.0]
[1777700101519,50.08,78148.44,82.6,0.0,0.0,0.0]
[1777700107560,50.08,78147.18,82.6,0.0,0.0,0.0]
[1777700112595,50.08,78144.64,82.6,0.0,0.0,0.0]
[1777700118637,50.08,78144.11,82.6,0.0,0.0,0.0]
[1777700124679,50.08,78143.55,82.6,0.0,0.0,0.0]
[1777700130725,50.08,78144.04,82.6,0.0,0.0,0.0]
[1777700131733,50.08,78144.48,82.6,0.0,0.0,0.0]
[1777700139789,50.08,78144.54,82.6,0.0,0.0,0.0]
[1777700144823,50.08,78144.09,82.6,0.0,0.0,0.0]
[1777700149859,50.08,78144.15,82.6,0.0,0.0,0.0]
[1777700156908,50.08,78144.31,82.6,0.0,0.0,0.0]
[1777700161943,50.08,78144.05,82.6,0.0,0.0,0.0]
[1777700166978,50.08,78144.13,82.6,0.0,0.0,0.0]
[1777700173020,50.08,78144.24,82.6,0.0,0.0,0.0]
[1777700179062,50.08,78144.51,82.6,0.0,0.0,0.0]
[1777700184097,50.08,78144.17,82.6,0.0,0.0,0.0]
[1777700191146,50.08,78144.07,82.6,0.0,0.0,0.0]
[1777700196180,50.08,78144.04,82.6,0.0,0.0,0.0]
[1777700201216,50.08,78144.04,82.6,0.0,0.0,0.0]
[1777700203229,50.08,78148.35,82.6,0.0,0.0,0.0]
[1777700208265,50.08,78150.47,82.6,0.0,0.0,0.0]
[1777700213300,50.08,78150.06,82.6,0.0,0.0,0.0]
[1777700218335,50.08,78149.57,82.6,0.0,0.0,0.0]
[1777700226391,50.08,78151.03,82.6,0.0,0.0,0.0]
[1777700229411,50.08,78158.9,82.6,0.0,0.0,0.0]
[1777700232433,50.08,78164.88,82.6,0.0,0.0,0.0]
[1777700237468,50.08,78163.63,82.6,0.0,0.0,0.0]
[1777700242503,50.08,78164.89,82.6,0.0,0.0,0.0]
[1777700247538,50.08,78164.6,82.6,0.0,0.0,0.0]
[1777700251566,50.08,78166.66,82.6,0.0,0.0,0.0]
[1777700261636,50.08,78166.73,82.6,0.0,0.0,0.0]
[1777700266672,50.08,78166.69,82.6,0.0,0.0,0.0]
[1777700271706,50.08,78167.3,82.6,0.0,0.0,0.0]
[1777700276743,50.08,78168.52,82.6,0.0,0.0,0.0]
[1777700282785,50.08,78168.3,82.6,0.0,0.0,0.0]
[1777700288827,50.08,78169.95,82.6,0.0,0.0,0.0]
[1777700293862,50.08,78170.52,82.6,0.0,0.0,0.0]
[1777700298897,50.08,78170.61,82.6,0.0,0.0,0.0]
[1777700303931,50.08,78169.79,82.6,0.0,0.0,0.0]
[1777700308967,50.08,78169.74,82.6,0.0,0.0,0.0]
[1777700311988,50.08,78171.08,82.6,0.0,0.0,0.0]
[1777700317029,50.08,78175.48,82.6,0.0,0.0,0.0]
[1777700322064,50.08,78176.87,82.6,0.0,0.0,0.0]
[1777700327099,50.08,78176.38,82.6,0.0,0.0,0.0]
[1777700332133,50.08,78180.58,82.6,0.0,0.0,0.0]
[1777700335155,50.08,78185.85,82.6,0.0,0.0,0.0]
[1777700340189,50.08,78190.69,82.6,0.0,0.0,0.0]
[1777700345225,50.08,78191.5,82.6,0.0,0.0,0.0]
[1777700350260,50.08,78191.55,82.6,0.0,0.0,0.0]
[1777700355295,50.08,78191.39,82.6,0.0,0.0,0.0]
[1777700360330,50.08,78191.33,82.6,0.0,0.0,0.0]
[1777700365407,50.08,78192.85,82.6,0.0,0.0,0.0]
[1777700371407,50.08,78193.84,82.6,0.0,0.0,0.0]
[1777700376441,50.08,78191.65,82.6,0.0,0.0,0.0]
[1777700382484,50.08,78192.19,82.6,0.0,0.0,0.0]
[1777700387519,50.08,78192.15,82.6,0.0,0.0,0.0]
[1777700392554,50.08,78191.98,82.6,0.0,0.0,0.0]
[1777700398595,50.08,78192.19,82.6,0.0,0.0,0.0]
[1777700403631,50.08,78190.21,82.6,0.0,0.0,0.0]
[1777700409673,50.08,78190.53,82.6,0.0,0.0,0.0]
[1777700415715,50.08,78190.53,82.6,0.0,0.0,0.0]
[1777700420750,50.08,78196.61,82.6,0.0,0.0,0.0]
[1777700421757,50.08,78200.18,82.6,0.0,0.0,0.0]
[1777700423771,50.08,78193.7,82.6,0.0,0.0,0.0]
[1777700428806,50.08,78191.97,82.6,0.0,0.0,0.0]
[1777700431827,50.08,78192.15,82.6,0.0,0.0,0.0]
[1777700436862,50.08,78192.86,82.6,0.0,0.0,0.0]
[1777700441897,50.08,78193.06,82.6,0.0,0.0,0.0]
[1777700447940,50.08,78193.15,82.6,0.0,0.0,0.0]
[1777700455996,50.08,78193.79,82.6,0.0,0.0,0.0]
[1777700461031,50.08,78193.8,82.6,0.0,0.0,0.0]
[1777700466066,50.08,78193.53,82.6,0.0,0.0,0.0]
[1777700471101,50.08,78193.1,82.6,0.0,0.0,0.0]
[1777700476136,50.08,78193.26,82.6,0.0,0.0,0.0]
[1777700481171,50.08,78191.29,82.6,0.0,0.0,0.0]
[1777700486206,50.08,78190.82,82.6,0.0,0.0,0.0]
[1777700491215,50.08,78191.4,82.6,0.0,0.0,0.0]
[1777700491240,50.08,78191.16,82.6,0.0,0.0,0.0]
[1777700498289,50.08,78191.34,82.6,0.0,0.0,0.0]
[1777700503396,50.08,78190.3,82.6,0.0,0.0,0.0]
[1777700509368,50.08,78191.03,82.6,0.0,0.0,0.0]
[1777700514402,50.08,78190.9,82.6,0.0,0.0,0.0]
[1777700521451,50.08,78190.14,82.6,0.0,0.0,0.0]
[1777700526486,50.08,78189.56,82.6,0.0,0.0,0.0]
[1777700532528,50.08,78189.52,82.6,0.0,0.0,0.0]
[1777700537563,50.08,78189.77,82.6,0.0,0.0,0.0]
[1777700543605,50.08,78189.92,82.6,0.0,0.0,0.0]
[1777700551785,50.08,78189.95,82.6,0.0,0.0,0.0]
[1777700552668,50.08,78189.92,82.6,0.0,0.0,0.0]
[1777700561730,50.08,78189.96,82.6,0.0,0.0,0.0]
[1777700568780,50.08,78191.23,82.6,0.0,0.0,0.0]
[1777700573815,50.08,78191.17,82.6,0.0,0.0,0.0]
[1777700578850,50.08,78191.14,82.6,0.0,0.0,0.0]
[1777700584834,50.08,78191.14,82.6,0.0,0.0,0.0]
[1777700589927,50.08,78191.28,82.6,0.0,0.0,0.0]
[1777700594962,50.08,78191.37,82.6,0.0,0.0,0.0]
[1777700601003,50.08,78191.67,82.6,0.0,0.0,0.0]
[1777700606039,50.08,78191.41,82.6,0.0,0.0,0.0]
[1777700613088,50.08,78190.9,82.6,0.0,0.0,0.0]
[1777700619130,50.08,78191.29,82.6,0.0,0.0,0.0]
[1777700625172,50.08,78191.15,82.6,0.0,0.0,0.0]
[1777700630207,50.08,78190.33,82.6,0.0,0.0,0.0]
[1777700635242,50.08,78190.34,82.6,0.0,0.0,0.0]
[1777700640277,50.08,78187.26,82.6,0.0,0.0,0.0]
[1777700645312,50.08,78186.88,82.6,0.0,0.0,0.0]
[1777700650347,50.08,78186.58,82.6,0.0,0.0,0.0]
[1777700655382,50.08,78185.97,82.6,0.0,0.0,0.0]
[1777700660416,50.08,78188.15,82.6,0.0,0.0,0.0]
[1777700666458,50.08,78188.52,82.6,0.0,0.0,0.0]
[1777700671494,50.08,78187.57,82.6,0.0,0.0,0.0]
[1777700676528,50.08,78187.71,82.6,0.0,0.0,0.0]
[1777700681567,50.08,78187.5,82.6,0.0,0.0,0.0]
[1777700686602,50.08,78188.05,82.6,0.0,0.0,0.0]
[1777700691637,50.08,78188.59,82.6,0.0,0.0,0.0]
[1777700698688,50.08,78188.18,82.6,0.0,0.0,0.0]
[1777700703721,50.08,78183.7,82.6,0.0,0.0,0.0]
[1777700708756,50.08,78182.52,82.6,0.0,0.0,0.0]
[1777700713791,50.08,78181.87,82.6,0.0,0.0,0.0]
[1777700718826,50.08,78179.87,82.6,0.0,0.0,0.0]
[1777700723861,50.08,78179.9,82.6,0.0,0.0,0.0]
[1777700727889,50.08,78175.69,82.6,0.0,0.0,0.0]
[1777700732924,50.08,78176.14,82.6,0.0,0.0,0.0]
[1777700738966,50.08,78176.02,82.6,0.0,0.0,0.0]
[1777700744001,50.08,78176.3,82.6,0.0,0.0,0.0]
[1777700749036,50.08,78176.3,82.6,0.0,0.0,0.0]
[1777700754071,50.08,78176.25,82.6,0.0,0.0,0.0]
[1777700759106,50.08,78176.18,82.6,0.0,0.0,0.0]
[1777700764141,50.08,78175.31,82.6,0.0,0.0,0.0]
[1777700774215,50.08,78175.24,82.6,0.0,0.0,0.0]
[1777700781263,50.08,78174.57,82.6,0.0,0.0,0.0]
[1777700786299,50.08,78175.76,82.6,0.0,0.0,0.0]
[1777700796209,50.08,78175.99,82.6,0.0,0.0,0.0]
[1777700796370,50.08,78175.91,82.6,0.0,0.0,0.0]
[1777700800539,50.08,78175.79,82.6,0.0,0.0,0.0]
[1777700800742,50.08,78187.46,82.6,0.0,0.0,0.0]
[1777700801339,50.08,78187.46,82.6,0.0,0.0,0.0]
[1777700801479,50.08,78216.13,82.6,0.0,0.0,0.0]
[1777700802486,50.08,78229.61,82.6,0.0,0.0,0.0]
[1777700807521,50.08,78225.98,82.6,0.0,0.0,0.0]
[1777700812559,50.08,78224.04,82.6,0.0,0.0,0.0]
[1777700817594,50.08,78223.4,82.6,0.0,0.0,0.0]
[1777700822629,50.08,78223.27,82.6,0.0,0.0,0.0]
[1777700825650,50.08,78218.56,82.6,0.0,0.0,0.0]
[1777700830685,50.08,78218.97,82.6,0.0,0.0,0.0]
[1777700835720,50.08,78217.94,82.6,0.0,0.0,0.0]
[1777700840756,50.08,78218.04,82.6,0.0,0.0,0.0]
[1777700845792,50.08,78218.33,82.6,0.0,0.0,0.0]
[1777700850827,50.08,78218.48,82.6,0.0,0.0,0.0]
[1777700851833,50.08,78218.13,82.6,0.0,0.0,0.0]
[1777700854855,50.08,78213.28,82.6,0.0,0.0,0.0]
[1777700860897,50.08,78212.77,82.6,0.0,0.0,0.0]
[1777700865932,50.08,78212.77,82.6,0.0,0.0,0.0]
[1777700869960,50.08,78218.24,82.6,0.0,0.0,0.0]
[1777700871974,50.08,78223.4,82.6,0.0,0.0,0.0]
[1777700876006,50.08,78226.75,82.6,0.0,0.0,0.0]
[1777700881038,50.08,78226.54,82.6,0.0,0.0,0.0]
[1777700886073,50.08,78226.22,82.6,0.0,0.0,0.0]
[1777700891108,50.08,78224.05,82.6,0.0,0.0,0.0]
[1777700896143,50.08,78222.46,82.6,0.0,0.0,0.0]
[1777700900171,50.08,78218.29,82.6,0.0,0.0,0.0]
[1777700905206,50.08,78218.82,82.6,0.0,0.0,0.0]
[1777700910241,50.08,78218.33,82.6,0.0,0.0,0.0]
[1777700913262,50.08,78218.05,82.6,0.0,0.0,0.0]
[1777700918297,50.08,78217.75,82.6,0.0,0.0,0.0]
[1777700923332,50.08,78217.37,82.6,0.0,0.0,0.0]
[1777700929374,50.08,78217.22,82.6,0.0,0.0,0.0]
[1777700931388,50.08,78212.94,82.6,0.0,0.0,0.0]
[1777700936423,50.08,78212.45,82.6,0.0,0.0,0.0]
[1777700941459,50.08,78209.38,82.6,0.0,0.0,0.0]
[1777700945487,50.08,78216.11,82.6,0.0,0.0,0.0]
[1777700950522,50.08,78216.89,82.6,0.0,0.0,0.0]
[1777700955557,50.08,78215.37,82.6,0.0,0.0,0.0]
[1777700960592,50.08,78210.96,82.6,0.0,0.0,0.0]
[1777700965627,50.08,78210.35,82.6,0.0,0.0,0.0]
[1777700970662,50.08,78209.7,82.6,0.0,0.0,0.0]
[1777700971669,50.08,78209.86,82.6,0.0,0.0,0.0]
[1777700976704,50.08,78208.87,82.6,0.0,0.0,0.0]
[1777700981738,50.08,78209.37,82.6,0.0,0.0,0.0]
[1777700989795,50.08,78209.4,82.6,0.0,0.0,0.0]
[1777700994830,50.08,78209.9,82.6,0.0,0.0,0.0]
[1777700999865,50.08,78208.69,82.6,0.0,0.0,0.0]
[1777701004900,50.08,78208.4,82.6,0.0,0.0,0.0]
[1777701008751,50.08,78207.7,82.6,0.0,0.0,0.0]
[1777701009879,50.08,78207.51,82.6,0.0,0.0,0.0]
[1777701015977,50.08,78207.4,82.6,0.0,0.0,0.0]
[1777701021012,50.08,78207.44,82.6,0.0,0.0,0.0]
[1777701026047,50.08,78206.7,82.6,0.0,0.0,0.0]
[1777701032089,50.08,78206.59,82.6,0.0,0.0,0.0]
[1777701037124,50.08,78205.83,82.6,0.0,0.0,0.0]
[1777701042159,50.08,78202.92,82.6,0.0,0.0,0.0]
[1777701044173,50.08,78197.82,82.6,0.0,0.0,0.0]
[1777701046187,50.08,78194.02,82.6,0.0,0.0,0.0]
[1777701048201,50.08,78188.95,82.6,0.0,0.0,0.0]
[1777701054243,50.08,78188.94,82.6,0.0,0.0,0.0]
[1777701059278,50.08,78189.14,82.6,0.0,0.0,0.0]
[1777701071362,50.08,78189.28,82.6,0.0,0.0,0.0]
[1777701076397,50.08,78189.04,82.6,0.0,0.0,0.0]
[1777701081432,50.08,78187.46,82.6,0.0,0.0,0.0]
[1777701086467,50.08,78187.1,82.6,0.0,0.0,0.0]
[1777701093516,50.08,78187.08,82.6,0.0,0.0,0.0]
[1777701098551,50.08,78187.08,82.6,0.0,0.0,0.0]
[1777701104593,50.08,78184.24,82.6,0.0,0.0,0.0]
[1777701109629,50.08,78184.73,82.6,0.0,0.0,0.0]
[1777701115811,50.08,78184.77,82.6,0.0,0.0,0.0]
[1777701122720,50.08,78184.97,82.6,0.0,0.0,0.0]
[1777701133797,50.08,78185.07,82.6,0.0,0.0,0.0]
[1777701134804,50.08,78189.27,82.6,0.0,0.0,0.0]
[1777701135811,50.08,78196.09,82.6,0.0,0.0,0.0]
[1777701137825,50.08,78201.62,82.6,0.0,0.0,0.0]
[1777701142860,50.08,78204.73,82.6,0.0,0.0,0.0]
[1777701147895,50.08,78204.9,82.6,0.0,0.0,0.0]
[1777701151923,50.08,78205.16,82.6,0.0,0.0,0.0]
[1777701156958,50.08,78210.14,82.6,0.0,0.0,0.0]
[1777701162999,50.08,78210.12,82.6,0.0,0.0,0.0]
[1777701168035,50.08,78209.52,82.6,0.0,0.0,0.0]
[1777701174077,50.08,78209.54,82.6,0.0,0.0,0.0]
[1777701179112,50.08,78209.59,82.6,0.0,0.0,0.0]
[1777701186162,50.08,78209.39,82.6,0.0,0.0,0.0]
[1777701191197,50.08,78211.59,82.6,0.0,0.0,0.0]
[1777701197240,50.08,78212.66,82.6,0.0,0.0,0.0]
[1777701202396,50.08,78212.28,82.6,0.0,0.0,0.0]
[1777701208317,50.08,78212.1,82.6,0.0,0.0,0.0]
[1777701211338,50.08,78211.72,82.6,0.0,0.0,0.0]
[1777701215541,50.08,78207.56,82.6,0.0,0.0,0.0]
[1777701221412,50.08,78207.71,82.6,0.0,0.0,0.0]
[1777701226447,50.08,78208.65,82.6,0.0,0.0,0.0]
[1777701231481,50.08,78212.14,82.6,0.0,0.0,0.0]
[1777701236516,50.08,78213.32,82.6,0.0,0.0,0.0]
[1777701241552,50.08,78211.62,82.6,0.0,0.0,0.0]
[1777701247187,50.08,78209.61,82.6,0.0,0.0,0.0]
[1777701252629,50.08,78208.36,82.6,0.0,0.0,0.0]
[1777701257667,50.08,78208.11,82.6,0.0,0.0,0.0]
[1777701262702,50.08,78205.86,82.6,0.0,0.0,0.0]
[1777701266729,50.08,78201.96,82.6,0.0,0.0,0.0]
[1777701273781,50.08,78200.86,82.6,0.0,0.0,0.0]
[1777701275795,50.08,78197.45,82.6,0.0,0.0,0.0]
[1777701280830,50.08,78197.78,82.6,0.0,0.0,0.0]
[1777701285865,50.08,78199.4,82.6,0.0,0.0,0.0]
[1777701290900,50.08,78199.62,82.6,0.0,0.0,0.0]
[1777701295935,50.08,78200.05,82.6,0.0,0.0,0.0]
[1777701301444,50.08,78200.05,82.6,0.0,0.0,0.0]
[1777701307011,50.08,78200.25,82.6,0.0,0.0,0.0]
[1777701312047,50.08,78200.71,82.6,0.0,0.0,0.0]
[1777701317082,50.08,78200.74,82.6,0.0,0.0,0.0]
[1777701322117,50.08,78200.49,82.6,0.0,0.0,0.0]
[1777701328159,50.08,78201.9,82.6,0.0,0.0,0.0]
[1777701331180,50.08,78202.43,82.6,0.0,0.0,0.0]
[1777701337222,50.08,78204.25,82.6,0.0,0.0,0.0]
[1777701342258,50.08,78205.84,82.6,0.0,0.0,0.0]
[1777701355351,50.08,78206.34,82.6,0.0,0.0,0.0]
[1777701360386,50.08,78206.33,82.6,0.0,0.0,0.0]
[1777701365421,50.08,78208.97,82.6,0.0,0.0,0.0]
[1777701370456,50.08,78210.42,82.6,0.0,0.0,0.0]
[1777701375491,50.08,78211.22,82.6,0.0,0.0,0.0]
[1777701380526,50.08,78211.0,82.6,0.0,0.0,0.0]
[1777701387575,50.08,78210.89,82.6,0.0,0.0,0.0]
[1777701391603,50.08,78212.92,82.6,0.0,0.0,0.0]
[1777701393617,50.08,78208.01,82.6,0.0,0.0,0.0]
[1777701398652,50.08,78207.82,82.6,0.0,0.0,0.0]
[1777701403687,50.08,78208.32,82.6,0.0,0.0,0.0]
[1777701408722,50.08,78207.19,82.6,0.0,0.0,0.0]
[1777701413757,50.08,78207.37,82.6,0.0,0.0,0.0]
[1777701418791,50.08,78207.76,82.6,0.0,0.0,0.0]
[1777701423827,50.08,78207.82,82.6,0.0,0.0,0.0]
[1777701428862,50.08,78208.49,82.6,0.0,0.0,0.0]
[1777701433897,50.08,78208.59,82.6,0.0,0.0,0.0]
[1777701439939,50.08,78207.74,82.6,0.0,0.0,0.0]
[1777701447995,50.08,78208.02,82.6,0.0,0.0,0.0]
[1777701451016,50.08,78207.92,82.6,0.0,0.0,0.0]
[1777701455044,50.08,78212.9,82.6,0.0,0.0,0.0]
[1777701463100,50.08,78213.91,82.6,0.0,0.0,0.0]
[1777701469142,50.08,78213.98,82.6,0.0,0.0,0.0]
[1777701476193,50.08,78213.98,82.6,0.0,0.0,0.0]
[1777701482235,50.08,78210.91,82.6,0.0,0.0,0.0]
[1777701487270,50.08,78210.29,82.6,0.0,0.0,0.0]
[1777701492305,50.08,78210.99,82.6,0.0,0.0,0.0]
[1777701497340,50.08,78210.78,82.6,0.0,0.0,0.0]
[1777701502374,50.08,78210.89,82.6,0.0,0.0,0.0]
[1777701509423,50.08,78210.55,82.6,0.0,0.0,0.0]
[1777701512445,50.08,78210.55,82.6,0.0,0.0,0.0]
[1777701517480,50.08,78210.95,82.6,0.0,0.0,0.0]
[1777701522515,50.08,78210.51,82.6,0.0,0.0,0.0]
[1777701527550,50.08,78210.94,82.6,0.0,0.0,0.0]
[1777701532584,50.08,78209.9,82.6,0.0,0.0,0.0]
[1777701538626,50.08,78210.2,82.6,0.0,0.0,0.0]
[1777701543662,50.08,78208.78,82.6,0.0,0.0,0.0]
[1777701549704,50.08,78208.43,82.6,0.0,0.0,0.0]
[1777701554738,50.08,78209.05,82.6,0.0,0.0,0.0]
[1777701560781,50.08,78209.27,82.6,0.0,0.0,0.0]
[1777701565816,50.08,78208.87,82.6,0.0,0.0,0.0]
[1777701571858,50.08,78208.53,82.6,0.0,0.0,0.0]
[1777701576996,50.08,78208.33,82.6,0.0,0.0,0.0]
[1777701585955,50.08,78208.61,82.6,0.0,0.0,0.0]
[1777701590991,50.08,78208.42,82.6,0.0,0.0,0.0]
[1777701593004,50.08,78196.66,82.6,0.0,0.0,0.0]
[1777701594012,50.08,78185.74,82.6,0.0,0.0,0.0]
[1777701595019,50.08,78180.7,82.6,0.0,0.0,0.0]
[1777701600056,50.08,78179.74,82.6,0.0,0.0,0.0]
[1777701601061,50.08,78190.39,82.6,0.0,0.0,0.0]
[1777701602067,50.08,78195.46,82.6,0.0,0.0,0.0]
[1777701604082,50.08,78199.06,82.6,0.0,0.0,0.0]
[1777701610125,50.08,78199.01,82.6,0.0,0.0,0.0]
[1777701615160,50.08,78198.93,82.6,0.0,0.0,0.0]
[1777701620195,50.08,78199.04,82.6,0.0,0.0,0.0]
[1777701625231,50.08,78198.64,82.6,0.0,0.0,0.0]
[1777701630266,50.08,78198.83,82.6,0.0,0.0,0.0]
[1777701631273,50.08,78198.96,82.6,0.0,0.0,0.0]
[1777701636308,50.08,78199.64,82.6,0.0,0.0,0.0]
[1777701641343,50.08,78203.22,82.6,0.0,0.0,0.0]
[1777701642350,50.08,78206.7,82.6,0.0,0.0,0.0]
[1777701647385,50.08,78205.78,82.6,0.0,0.0,0.0]
[1777701652420,50.08,78206.26,82.6,0.0,0.0,0.0]
[1777701658462,50.08,78206.41,82.6,0.0,0.0,0.0]
[1777701662490,50.08,78210.61,82.6,0.0,0.0,0.0]
[1777701667525,50.08,78214.35,82.6,0.0,0.0,0.0]
[1777701672560,50.08,78214.12,82.6,0.0,0.0,0.0]
[1777701678602,50.08,78214.03,82.6,0.0,0.0,0.0]
[1777701683637,50.08,78214.04,82.6,0.0,0.0,0.0]
[1777701688672,50.08,78214.83,82.6,0.0,0.0,0.0]
[1777701691693,50.08,78215.27,82.6,0.0,0.0,0.0]
[1777701696728,50.08,78215.57,82.6,0.0,0.0,0.0]
[1777701701763,50.08,78217.08,82.6,0.0,0.0,0.0]
[1777701705791,50.08,78222.12,82.6,0.0,0.0,0.0]
[1777701710825,50.08,78223.96,82.6,0.0,0.0,0.0]
[1777701716868,50.08,78226.01,82.6,0.0,0.0,0.0]
[1777701721903,50.08,78226.87,82.6,0.0,0.0,0.0]
[1777701726938,50.08,78227.19,82.6,0.0,0.0,0.0]
[1777701731972,50.08,78227.2,82.6,0.0,0.0,0.0]
[1777701737007,50.08,78229.39,82.6,0.0,0.0,0.0]
[1777701742044,50.08,78229.83,82.6,0.0,0.0,0.0]
[1777701747079,50.08,78229.41,82.6,0.0,0.0,0.0]
[1777701752114,50.08,78230.16,82.6,0.0,0.0,0.0]
[1777701755135,50.08,78234.12,82.6,0.0,0.0,0.0]
[1777701760170,50.08,78234.78,82.6,0.0,0.0,0.0]
[1777701766211,50.08,78234.99,82.6,0.0,0.0,0.0]
[1777701771246,50.08,78237.05,82.6,0.0,0.0,0.0]
[1777701777289,50.08,78237.13,82.6,0.0,0.0,0.0]
[1777701782323,50.08,78237.71,82.6,0.0,0.0,0.0]
[1777701787359,50.08,78238.93,82.6,0.0,0.0,0.0]
[1777701793402,50.08,78244.1,82.6,0.0,0.0,0.0]
[1777701794409,50.08,78249.38,82.6,0.0,0.0,0.0]
[1777701798437,50.08,78253.04,82.6,0.0,0.0,0.0]
[1777701804478,50.08,78253.95,82.6,0.0,0.0,0.0]
[1777701810520,50.08,78253.76,82.6,0.0,0.0,0.0]
[1777701811528,50.08,78253.93,82.6,0.0,0.0,0.0]
[1777701817569,50.08,78254.07,82.6,0.0,0.0,0.0]
[1777701822605,50.08,78254.55,82.6,0.0,0.0,0.0]
[1777701826633,50.08,78258.15,82.6,0.0,0.0,0.0]
[1777701831668,50.08,78261.04,82.6,0.0,0.0,0.0]
[1777701836703,50.08,78258.13,82.6,0.0,0.0,0.0]
[1777701842745,50.08,78256.8,82.6,0.0,0.0,0.0]
[1777701847780,50.08,78257.2,82.6,0.0,0.0,0.0]
[1777701850801,50.08,78252.35,82.6,0.0,0.0,0.0]
[1777701855835,50.08,78253.9,82.6,0.0,0.0,0.0]
[1777701860871,50.08,78252.12,82.6,0.0,0.0,0.0]
[1777701866913,50.08,78252.43,82.6,0.0,0.0,0.0]
[1777701872955,50.08,78252.44,82.6,0.0,0.0,0.0]
[1777701877990,50.08,78252.48,82.6,0.0,0.0,0.0]
[1777701883026,50.08,78252.57,82.6,0.0,0.0,0.0]
[1777701888061,50.08,78255.0,82.6,0.0,0.0,0.0]
[1777701894103,50.08,78257.47,82.6,0.0,0.0,0.0]
[1777701900145,50.08,78259.03,82.6,0.0,0.0,0.0]
[1777701905180,50.08,78259.46,82.6,0.0,0.0,0.0]
[1777701910215,50.08,78259.22,82.6,0.0,0.0,0.0]
[1777701915250,50.08,78259.44,82.6,0.0,0.0,0.0]
[1777701915686,50.08,78259.44,82.6,0.0,0.0,0.0]
[1777701917014,50.08,78259.31,82.6,0.0,0.0,0.0]
[1777701924312,50.08,78259.46,82.6,0.0,0.0,0.0]
[1777701929348,50.08,78260.69,82.6,0.0,0.0,0.0]
[1777701931363,50.08,78265.39,82.6,0.0,0.0,0.0]
[1777701936398,50.08,78266.82,82.6,0.0,0.0,0.0]
[1777701943447,50.08,78268.33,82.6,0.0,0.0,0.0]
[1777701947475,50.08,78271.48,82.6,0.0,0.0,0.0]
[1777701952510,50.08,78274.37,82.6,0.0,0.0,0.0]
[1777701957544,50.08,78274.39,82.6,0.0,0.0,0.0]
[1777701962580,50.08,78274.13,82.6,0.0,0.0,0.0]
[1777701965601,50.08,78277.26,82.6,0.0,0.0,0.0]
[1777701971643,50.08,78276.83,82.6,0.0,0.0,0.0]
[1777701976678,50.08,78277.27,82.6,0.0,0.0,0.0]
[1777701981713,50.08,78277.81,82.6,0.0,0.0,0.0]
[1777701986748,50.08,78278.68,82.6,0.0,0.0,0.0]
[1777701991784,50.08,78280.18,82.6,0.0,0.0,0.0]
[1777701996819,50.08,78281.17,82.6,0.0,0.0,0.0]
[1777702001854,50.08,78280.99,82.6,0.0,0.0,0.0]
[1777702004875,50.08,78276.62,82.6,0.0,0.0,0.0]
[1777702005882,50.08,78272.08,82.6,0.0,0.0,0.0]
[1777702009910,50.08,78268.14,82.6,0.0,0.0,0.0]
[1777702015952,50.08,78267.35,82.6,0.0,0.0,0.0]
[1777702020987,50.08,78266.73,82.6,0.0,0.0,0.0]
[1777702026024,50.08,78266.26,82.6,0.0,0.0,0.0]
[1777702031059,50.08,78266.03,82.6,0.0,0.0,0.0]
[1777702036094,50.08,78267.43,82.6,0.0,0.0,0.0]
[1777702041129,50.08,78267.19,82.6,0.0,0.0,0.0]
[1777702046164,50.08,78267.41,82.6,0.0,0.0,0.0]
[1777702051199,50.08,78268.37,82.6,0.0,0.0,0.0]
[1777702056234,50.08,78268.11,82.6,0.0,0.0,0.0]
[1777702058248,50.08,78265.07,82.6,0.0,0.0,0.0]
[1777702065297,50.08,78262.78,82.6,0.0,0.0,0.0]
[1777702070331,50.08,78262.6,82.6,0.0,0.0,0.0]
[1777702077381,50.08,78262.9,82.6,0.0,0.0,0.0]
[1777702082416,50.08,78262.59,82.6,0.0,0.0,0.0]
[1777702090473,50.08,78255.57,82.6,0.0,0.0,0.0]
[1777702091480,50.08,78251.0,82.6,0.0,0.0,0.0]
[1777702092490,50.08,78246.32,82.6,0.0,0.0,0.0]
[1777702094504,50.08,78243.22,82.6,0.0,0.0,0.0]
[1777702099539,50.08,78243.27,82.6,0.0,0.0,0.0]
[1777702105581,50.08,78243.76,82.6,0.0,0.0,0.0]
[1777702111623,50.08,78246.34,82.6,0.0,0.0,0.0]
[1777702116658,50.08,78246.37,82.6,0.0,0.0,0.0]
[1777702121693,50.08,78246.1,82.6,0.0,0.0,0.0]
[1777702128742,50.08,78246.49,82.6,0.0,0.0,0.0]
[1777702140825,50.08,78246.19,82.6,0.0,0.0,0.0]
[1777702147874,50.08,78246.29,82.6,0.0,0.0,0.0]
[1777702155931,50.08,78246.6,82.6,0.0,0.0,0.0]
[1777702166004,50.08,78246.46,82.6,0.0,0.0,0.0]
[1777702172045,50.08,78246.13,82.6,0.0,0.0,0.0]
[1777702178088,50.08,78246.47,82.6,0.0,0.0,0.0]
[1777702183124,50.08,78246.32,82.6,0.0,0.0,0.0]
[1777702189166,50.08,78246.45,82.6,0.0,0.0,0.0]
[1777702194201,50.08,78243.85,82.6,0.0,0.0,0.0]
[1777702200243,50.08,78243.69,82.6,0.0,0.0,0.0]
[1777702205279,50.08,78244.06,82.6,0.0,0.0,0.0]
[1777702210312,50.08,78243.04,82.6,0.0,0.0,0.0]
[1777702215349,50.08,78243.09,82.6,0.0,0.0,0.0]
[1777702221391,50.08,78242.84,82.6,0.0,0.0,0.0]
[1777702226429,50.08,78242.99,82.6,0.0,0.0,0.0]
[1777702232471,50.08,78242.83,82.6,0.0,0.0,0.0]
[1777702237506,50.08,78243.03,82.6,0.0,0.0,0.0]
[1777702242541,50.08,78243.03,82.6,0.0,0.0,0.0]
[1777702252611,50.08,78242.67,82.6,0.0,0.0,0.0]
[1777702257646,50.08,78242.96,82.6,0.0,0.0,0.0]
[1777702263688,50.08,78243.09,82.6,0.0,0.0,0.0]
[1777702271744,50.08,78243.74,82.6,0.0,0.0,0.0]
[1777702276779,50.08,78243.52,82.6,0.0,0.0,0.0]
[1777702281814,50.08,78243.6,82.6,0.0,0.0,0.0]
[1777702286849,50.08,78243.43,82.6,0.0,0.0,0.0]
[1777702291884,50.08,78243.33,82.6,0.0,0.0,0.0]
[1777702296919,50.08,78244.04,82.6,0.0,0.0,0.0]
[1777702302510,50.08,78243.65,82.6,0.0,0.0,0.0]
[1777702307996,50.08,78243.65,82.6,0.0,0.0,0.0]
[1777702314666,50.08,78243.88,82.6,0.0,0.0,0.0]
[1777702320080,50.08,78243.71,82.6,0.0,0.0,0.0]
[1777702327129,50.08,78243.63,82.6,0.0,0.0,0.0]
[1777702332164,50.08,78243.92,82.6,0.0,0.0,0.0]
[1777702337265,50.08,78243.92,82.6,0.0,0.0,0.0]
[1777702347269,50.08,78243.89,82.6,0.0,0.0,0.0]
[1777702352305,50.08,78241.81,82.6,0.0,0.0,0.0]
[1777702357340,50.08,78241.56,82.6,0.0,0.0,0.0]
[1777702362374,50.08,78240.52,82.6,0.0,0.0,0.0]
[1777702367410,50.08,78241.7,82.6,0.0,0.0,0.0]
[1777702372445,50.08,78236.91,82.6,0.0,0.0,0.0]
[1777702377480,50.08,78236.74,82.6,0.0,0.0,0.0]
[1777702382515,50.08,78236.57,82.6,0.0,0.0,0.0]
[1777702391257,50.08,78236.81,82.6,0.0,0.0,0.0]
[1777702396613,50.08,78236.09,82.6,0.0,0.0,0.0]
[1777702402654,50.08,78236.1,82.6,0.0,0.0,0.0]
[1777702407690,50.08,78235.04,82.6,0.0,0.0,0.0]
[1777702412725,50.08,78234.8,82.6,0.0,0.0,0.0]
[1777702417760,50.08,78234.86,82.6,0.0,0.0,0.0]
[1777702423802,50.08,78233.62,82.6,0.0,0.0,0.0]
[1777702429844,50.08,78233.37,82.6,0.0,0.0,0.0]
[1777702434879,50.08,78231.51,82.6,0.0,0.0,0.0]
[1777702435886,50.08,78228.57,82.6,0.0,0.0,0.0]
[1777702438907,50.08,78224.7,82.6,0.0,0.0,0.0]
[1777702439913,50.08,78220.27,82.6,0.0,0.0,0.0]
[1777702441928,50.08,78217.3,82.6,0.0,0.0,0.0]
[1777702446963,50.08,78216.22,82.6,0.0,0.0,0.0]
[1777702451998,50.08,78215.75,82.6,0.0,0.0,0.0]
[1777702457033,50.08,78215.13,82.6,0.0,0.0,0.0]
[1777702462069,50.08,78215.36,82.6,0.0,0.0,0.0]
[1777702467104,50.08,78212.91,82.6,0.0,0.0,0.0]
[1777702471131,50.08,78212.34,82.6,0.0,0.0,0.0]
[1777702476588,50.08,78212.32,82.6,0.0,0.0,0.0]
[1777702482612,50.08,78210.36,82.6,0.0,0.0,0.0]
[1777702489258,50.08,78210.82,82.6,0.0,0.0,0.0]
[1777702491272,50.08,78201.46,82.6,0.0,0.0,0.0]
[1777702492279,50.08,78189.91,82.6,0.0,0.0,0.0]
[1777702493286,50.08,78182.64,82.6,0.0,0.0,0.0]
[1777702498321,50.08,78182.79,82.6,0.0,0.0,0.0]
[1777702501342,50.08,78188.36,82.6,0.0,0.0,0.0]
[1777702502349,50.08,78191.7,82.6,0.0,0.0,0.0]
[1777702507384,50.08,78192.59,82.6,0.0,0.0,0.0]
[1777702514433,50.08,78192.05,82.6,0.0,0.0,0.0]
[1777702519469,50.08,78191.88,82.6,0.0,0.0,0.0]
[1777702526518,50.08,78192.12,82.6,0.0,0.0,0.0]
[1777702532560,50.08,78192.24,82.6,0.0,0.0,0.0]
[1777702537595,50.08,78192.15,82.6,0.0,0.0,0.0]
[1777702544534,50.08,78192.12,82.6,0.0,0.0,0.0]
[1777702549680,50.08,78192.42,82.6,0.0,0.0,0.0]
[1777702554715,50.08,78192.6,82.6,0.0,0.0,0.0]
[1777702560757,50.08,78197.05,82.6,0.0,0.0,0.0]
[1777702561764,50.08,78202.13,82.6,0.0,0.0,0.0]
[1777702566799,50.08,78203.04,82.6,0.0,0.0,0.0]
[1777702571834,50.08,78202.12,82.6,0.0,0.0,0.0]
[1777702576869,50.08,78202.55,82.6,0.0,0.0,0.0]
[1777702581904,50.08,78202.7,82.6,0.0,0.0,0.0]
[1777702586939,50.08,78202.62,82.6,0.0,0.0,0.0]
[1777702591973,50.08,78202.77,82.6,0.0,0.0,0.0]
[1777702597009,50.08,78203.71,82.6,0.0,0.0,0.0]
[1777702602044,50.08,78205.01,82.6,0.0,0.0,0.0]
[1777702609093,50.08,78204.67,82.6,0.0,0.0,0.0]
[1777702616148,50.08,78204.62,82.6,0.0,0.0,0.0]
[1777702621183,50.08,78203.78,82.6,0.0,0.0,0.0]
[1777702626218,50.08,78204.56,82.6,0.0,0.0,0.0]
[1777702631252,50.08,78203.87,82.6,0.0,0.0,0.0]
[1777702638302,50.08,78203.96,82.6,0.0,0.0,0.0]
[1777702643337,50.08,78203.66,82.6,0.0,0.0,0.0]
[1777702649379,50.08,78203.54,82.6,0.0,0.0,0.0]
[1777702652737,50.08,78203.76,82.6,0.0,0.0,0.0]
[1777702658442,50.08,78203.35,82.6,0.0,0.0,0.0]
[1777702663476,50.08,78202.89,82.6,0.0,0.0,0.0]
[1777702668512,50.08,78203.3,82.6,0.0,0.0,0.0]
[1777702673547,50.08,78202.89,82.6,0.0,0.0,0.0]
[1777702674554,50.08,78211.88,82.6,0.0,0.0,0.0]
[1777702675561,50.08,78216.41,82.6,0.0,0.0,0.0]
[1777702680595,50.08,78217.36,82.6,0.0,0.0,0.0]
[1777702685631,50.08,78217.64,82.6,0.0,0.0,0.0]
[1777702690635,50.08,78217.59,82.6,0.0,0.0,0.0]
[1777702697717,50.08,78217.82,82.6,0.0,0.0,0.0]
[1777702702752,50.08,78218.06,82.6,0.0,0.0,0.0]
[1777702707787,50.08,78218.16,82.6,0.0,0.0,0.0]
[1777702711815,50.08,78216.88,82.6,0.0,0.0,0.0]
[1777702716850,50.08,78214.96,82.6,0.0,0.0,0.0]
[1777702724906,50.08,78214.39,82.6,0.0,0.0,0.0]
[1777702730948,50.08,78214.21,82.6,0.0,0.0,0.0]
[1777702735982,50.08,78214.84,82.6,0.0,0.0,0.0]
[1777702742028,50.08,78214.59,82.6,0.0,0.0,0.0]
[1777702747063,50.08,78213.86,82.6,0.0,0.0,0.0]
[1777702752098,50.08,78213.86,82.6,0.0,0.0,0.0]
[1777702757133,50.08,78213.72,82.6,0.0,0.0,0.0]
[1777702762169,50.08,78213.5,82.6,0.0,0.0,0.0]
[1777702764183,50.08,78208.59,82.6,0.0,0.0,0.0]
[1777702769218,50.08,78206.01,82.6,0.0,0.0,0.0]
[1777702772239,50.08,78206.02,82.6,0.0,0.0,0.0]
[1777702776267,50.08,78203.09,82.6,0.0,0.0,0.0]
[1777702781302,50.08,78200.97,82.6,0.0,0.0,0.0]
[1777702788350,50.08,78201.25,82.6,0.0,0.0,0.0]
[1777702794393,50.08,78202.2,82.6,0.0,0.0,0.0]
[1777702801442,50.08,78199.23,82.6,0.0,0.0,0.0]
[1777702808491,50.08,78198.67,82.6,0.0,0.0,0.0]
[1777702815540,50.08,78197.54,82.6,0.0,0.0,0.0]
[1777702820574,50.08,78197.56,82.6,0.0,0.0,0.0]
[1777702822771,50.08,78197.56,82.6,0.0,0.0,0.0]
[1777702823102,50.08,78197.56,82.6,0.0,0.0,0.0]
[1777702824602,50.08,78200.77,82.6,0.0,0.0,0.0]
[1777702830645,50.08,78202.97,82.6,0.0,0.0,0.0]
[1777702831652,50.08,78203.04,82.6,0.0,0.0,0.0]
[1777702839708,50.08,78202.9,82.6,0.0,0.0,0.0]
[1777702847764,50.08,78203.56,82.6,0.0,0.0,0.0]
[1777702852799,50.08,78203.53,82.6,0.0,0.0,0.0]
[1777702860856,50.08,78203.4,82.6,0.0,0.0,0.0]
[1777702865891,50.08,78203.5,82.6,0.0,0.0,0.0]
[1777702870926,50.08,78203.62,82.6,0.0,0.0,0.0]
[1777702877975,50.08,78203.6,82.6,0.0,0.0,0.0]
[1777702885025,50.08,78203.51,82.6,0.0,0.0,0.0]
[1777702891067,50.08,78203.17,82.6,0.0,0.0,0.0]
[1777702898116,50.08,78204.39,82.6,0.0,0.0,0.0]
[1777702903151,50.08,78204.82,82.6,0.0,0.0,0.0]
[1777702908186,50.08,78202.44,82.6,0.0,0.0,0.0]
[1777702917249,50.08,78199.97,82.6,0.0,0.0,0.0]
[1777702920270,50.08,78196.79,82.6,0.0,0.0,0.0]
[1777702926312,50.08,78196.79,82.6,0.0,0.0,0.0]
[1777702931347,50.08,78196.43,82.6,0.0,0.0,0.0]
[1777702936381,50.08,78193.41,82.6,0.0,0.0,0.0]
[1777702940410,50.08,78188.85,82.6,0.0,0.0,0.0]
[1777702945445,50.08,78186.86,82.6,0.0,0.0,0.0]
[1777702950479,50.08,78185.35,82.6,0.0,0.0,0.0]
[1777702951487,50.08,78184.5,82.6,0.0,0.0,0.0]
[1777702952494,50.08,78181.67,82.6,0.0,0.0,0.0]
[1777702955515,50.08,78172.37,82.6,0.0,0.0,0.0]
[1777702956522,50.08,78168.05,82.6,0.0,0.0,0.0]
[1777702958537,50.08,78165.13,82.6,0.0,0.0,0.0]
[1777702963572,50.08,78163.09,82.6,0.0,0.0,0.0]
[1777702968606,50.08,78162.84,82.6,0.0,0.0,0.0]
[1777702973642,50.08,78161.82,82.6,0.0,0.0,0.0]
[1777702978677,50.08,78161.36,82.6,0.0,0.0,0.0]
[1777702979684,50.08,78154.44,82.6,0.0,0.0,0.0]
[1777702984719,50.08,78154.66,82.6,0.0,0.0,0.0]
[1777702989754,50.08,78154.8,82.6,0.0,0.0,0.0]
[1777702993782,50.08,78157.61,82.6,0.0,0.0,0.0]
[1777702998817,50.08,78157.31,82.6,0.0,0.0,0.0]
[1777703004859,50.08,78154.97,82.6,0.0,0.0,0.0]
[1777703009894,50.08,78154.89,82.6,0.0,0.0,0.0]
[1777703011908,50.08,78154.4,82.6,0.0,0.0,0.0]
[1777703016942,50.08,78154.08,82.6,0.0,0.0,0.0]
[1777703020970,50.08,78150.94,82.6,0.0,0.0,0.0]
[1777703024999,50.08,78146.88,82.6,0.0,0.0,0.0]
[1777703027013,50.08,78150.55,82.6,0.0,0.0,0.0]
[1777703032048,50.08,78152.46,82.6,0.0,0.0,0.0]
[1777703037083,50.08,78152.37,82.6,0.0,0.0,0.0]
[1777703042119,50.08,78152.6,82.6,0.0,0.0,0.0]
[1777703047154,50.08,78152.39,82.6,0.0,0.0,0.0]
[1777703052189,50.08,78152.56,82.6,0.0,0.0,0.0]
[1777703057224,50.08,78154.85,82.6,0.0,0.0,0.0]
[1777703066287,50.08,78155.06,82.6,0.0,0.0,0.0]
[1777703072329,50.08,78154.81,82.6,0.0,0.0,0.0]
[1777703077364,50.08,78154.89,82.6,0.0,0.0,0.0]
[1777703083406,50.08,78154.39,82.6,0.0,0.0,0.0]
[1777703088441,50.08,78153.12,82.6,0.0,0.0,0.0]
[1777703093478,50.08,78154.28,82.6,0.0,0.0,0.0]
[1777703098513,50.08,78154.14,82.6,0.0,0.0,0.0]
[1777703101534,50.08,78158.97,82.6,0.0,0.0,0.0]
[1777703104555,50.08,78161.86,82.6,0.0,0.0,0.0]
[1777703109590,50.08,78161.78,82.6,0.0,0.0,0.0]
[1777703114625,50.08,78161.54,82.6,0.0,0.0,0.0]
[1777703119660,50.08,78161.24,82.6,0.0,0.0,0.0]
[1777703124695,50.08,78161.38,82.6,0.0,0.0,0.0]
[1777703136782,50.08,78161.42,82.6,0.0,0.0,0.0]
[1777703141821,50.08,78163.84,82.6,0.0,0.0,0.0]
[1777703146997,50.08,78163.91,82.6,0.0,0.0,0.0]
[1777703148872,50.08,78160.73,82.6,0.0,0.0,0.0]
[1777703152900,50.08,78157.76,82.6,0.0,0.0,0.0]
[1777703157935,50.08,78156.34,82.6,0.0,0.0,0.0]
[1777703162970,50.08,78156.6,82.6,0.0,0.0,0.0]
[1777703168005,50.08,78157.14,82.6,0.0,0.0,0.0]
[1777703173039,50.08,78157.14,82.6,0.0,0.0,0.0]
[1777703179082,50.08,78156.54,82.6,0.0,0.0,0.0]
[1777703184117,50.08,78157.1,82.6,0.0,0.0,0.0]
[1777703190158,50.08,78157.06,82.6,0.0,0.0,0.0]
[1777703194187,50.08,78157.1,82.6,0.0,0.0,0.0]
[1777703199221,50.08,78156.99,82.6,0.0,0.0,0.0]
[1777703207278,50.08,78156.98,82.6,0.0,0.0,0.0]
[1777703212313,50.08,78156.75,82.6,0.0,0.0,0.0]
[1777703217347,50.08,78155.09,82.6,0.0,0.0,0.0]
[1777703222383,50.08,78155.24,82.6,0.0,0.0,0.0]
[1777703228425,50.08,78155.18,82.6,0.0,0.0,0.0]
[1777703233461,50.08,78155.28,82.6,0.0,0.0,0.0]
[1777703242523,50.08,78155.26,82.6,0.0,0.0,0.0]
[1777703247559,50.08,78155.21,82.6,0.0,0.0,0.0]
[1777703251587,50.08,78155.12,82.6,0.0,0.0,0.0]
[1777703256622,50.08,78155.3,82.6,0.0,0.0,0.0]
[1777703262664,50.08,78154.27,82.6,0.0,0.0,0.0]
[1777703267699,50.08,78153.64,82.6,0.0,0.0,0.0]
[1777703270720,50.08,78158.4,82.6,0.0,0.0,0.0]
[1777703275755,50.08,78159.62,82.6,0.0,0.0,0.0]
[1777703282440,50.08,78159.66,82.6,0.0,0.0,0.0]
[1777703287839,50.08,78158.6,82.6,0.0,0.0,0.0]
[1777703295895,50.08,78158.93,82.6,0.0,0.0,0.0]
[1777703306447,50.08,78158.94,82.6,0.0,0.0,0.0]
[1777703310999,50.08,78158.94,82.6,0.0,0.0,0.0]
[1777703315028,50.08,78155.28,82.6,0.0,0.0,0.0]
[1777703320063,50.08,78155.13,82.6,0.0,0.0,0.0]
[1777703323084,50.08,78151.82,82.6,0.0,0.0,0.0]
[1777703328119,50.08,78152.6,82.6,0.0,0.0,0.0]
[1777703330133,50.08,78148.0,82.6,0.0,0.0,0.0]
[1777703335168,50.08,78147.45,82.6,0.0,0.0,0.0]
[1777703341209,50.08,78149.03,82.6,0.0,0.0,0.0]
[1777703346245,50.08,78148.35,82.6,0.0,0.0,0.0]
[1777703351281,50.08,78148.14,82.6,0.0,0.0,0.0]
[1777703356316,50.08,78150.28,82.6,0.0,0.0,0.0]
[1777703362363,50.08,78149.44,82.6,0.0,0.0,0.0]
[1777703369406,50.08,78148.94,82.6,0.0,0.0,0.0]
[1777703372428,50.08,78149.01,82.6,0.0,0.0,0.0]
[1777703377463,50.08,78149.24,82.6,0.0,0.0,0.0]
[1777703380763,50.08,78149.24,82.6,0.0,0.0,0.0]
[1777703386526,50.08,78148.11,82.6,0.0,0.0,0.0]
[1777703391561,50.08,78145.9,82.6,0.0,0.0,0.0]
[1777703397603,50.08,78145.94,82.6,0.0,0.0,0.0]
[1777703402638,50.08,78143.92,82.6,0.0,0.0,0.0]
[1777703407673,50.08,78143.45,82.6,0.0,0.0,0.0]
[1777703412707,50.08,78146.37,82.6,0.0,0.0,0.0]
[1777703417743,50.08,78147.92,82.6,0.0,0.0,0.0]
[1777703422778,50.08,78147.71,82.6,0.0,0.0,0.0]
[1777703429827,50.08,78147.59,82.6,0.0,0.0,0.0]
[1777703431841,50.08,78148.64,82.6,0.0,0.0,0.0]
[1777703435868,50.08,78153.37,82.6,0.0,0.0,0.0]
[1777703440904,50.08,78154.14,82.6,0.0,0.0,0.0]
[1777703445939,50.08,78154.33,82.6,0.0,0.0,0.0]
[1777703450974,50.08,78155.67,82.6,0.0,0.0,0.0]
[1777703456009,50.08,78155.7,82.6,0.0,0.0,0.0]
[1777703461044,50.08,78157.81,82.6,0.0,0.0,0.0]
[1777703465077,50.08,78154.28,82.6,0.0,0.0,0.0]
[1777703471119,50.08,78151.22,82.6,0.0,0.0,0.0]
[1777703473133,50.08,78148.04,82.6,0.0,0.0,0.0]
[1777703477161,50.08,78154.62,82.6,0.0,0.0,0.0]
[1777703482196,50.08,78155.46,82.6,0.0,0.0,0.0]
[1777703488288,50.08,78154.28,82.6,0.0,0.0,0.0]
[1777703491309,50.08,78154.53,82.6,0.0,0.0,0.0]
[1777703496344,50.08,78154.49,82.6,0.0,0.0,0.0]
[1777703501378,50.08,78154.73,82.6,0.0,0.0,0.0]
[1777703506414,50.08,78154.57,82.6,0.0,0.0,0.0]
[1777703512456,50.08,78155.5,82.6,0.0,0.0,0.0]
[1777703518499,50.08,78155.36,82.6,0.0,0.0,0.0]
[1777703523534,50.08,78154.78,82.6,0.0,0.0,0.0]
[1777703534611,50.08,78155.16,82.6,0.0,0.0,0.0]
[1777703539645,50.08,78155.03,82.6,0.0,0.0,0.0]
[1777703544681,50.08,78154.05,82.6,0.0,0.0,0.0]
[1777703552737,50.08,78154.24,82.6,0.0,0.0,0.0]
[1777703559785,50.08,78153.74,82.6,0.0,0.0,0.0]
[1777703564821,50.08,78153.99,82.6,0.0,0.0,0.0]
[1777703570863,50.08,78153.29,82.6,0.0,0.0,0.0]
[1777703575898,50.08,78152.71,82.6,0.0,0.0,0.0]
[1777703581940,50.08,78152.88,82.6,0.0,0.0,0.0]
[1777703587982,50.08,78152.23,82.6,0.0,0.0,0.0]
[1777703593017,50.08,78152.32,82.6,0.0,0.0,0.0]
[1777703594025,50.08,78158.28,82.6,0.0,0.0,0.0]
[1777703595032,50.08,78161.7,82.6,0.0,0.0,0.0]
[1777703601073,50.08,78162.33,82.6,0.0,0.0,0.0]
[1777703607116,50.08,78162.82,82.6,0.0,0.0,0.0]
[1777703613158,50.08,78162.71,82.6,0.0,0.0,0.0]
[1777703621215,50.08,78162.66,82.6,0.0,0.0,0.0]
[1777703627257,50.08,78162.33,82.6,0.0,0.0,0.0]
[1777703632292,50.08,78160.09,82.6,0.0,0.0,0.0]
[1777703637327,50.08,78159.96,82.6,0.0,0.0,0.0]
[1777703647398,50.08,78159.77,82.6,0.0,0.0,0.0]
[1777703652433,50.08,78159.38,82.6,0.0,0.0,0.0]
[1777703657468,50.08,78159.4,82.6,0.0,0.0,0.0]
[1777703663510,50.08,78159.76,82.6,0.0,0.0,0.0]
[1777703668544,50.08,78161.37,82.6,0.0,0.0,0.0]
[1777703671566,50.08,78159.04,82.6,0.0,0.0,0.0]
[1777703676602,50.08,78156.7,82.6,0.0,0.0,0.0]
[1777703683650,50.08,78156.13,82.6,0.0,0.0,0.0]
[1777703689695,50.08,78156.53,82.6,0.0,0.0,0.0]
[1777703694730,50.08,78155.18,82.6,0.0,0.0,0.0]
[1777703700772,50.08,78156.31,82.6,0.0,0.0,0.0]
[1777703705806,50.08,78155.23,82.6,0.0,0.0,0.0]
[1777703707820,50.08,78162.66,82.6,0.0,0.0,0.0]
[1777703713988,50.08,78164.32,82.6,0.0,0.0,0.0]
[1777703719904,50.08,78164.54,82.6,0.0,0.0,0.0]
[1777703726954,50.08,78164.15,82.6,0.0,0.0,0.0]
[1777703731989,50.08,78164.33,82.6,0.0,0.0,0.0]
[1777703737026,50.08,78164.29,82.6,0.0,0.0,0.0]
[1777703742061,50.08,78165.17,82.6,0.0,0.0,0.0]
[1777703747095,50.08,78166.13,82.6,0.0,0.0,0.0]
[1777703752130,50.08,78167.54,82.6,0.0,0.0,0.0]
[1777703757166,50.08,78168.74,82.6,0.0,0.0,0.0]
[1777703762201,50.08,78168.69,82.6,0.0,0.0,0.0]
[1777703767235,50.08,78168.75,82.6,0.0,0.0,0.0]
[1777703772271,50.08,78168.76,82.6,0.0,0.0,0.0]
[1777703777306,50.08,78168.81,82.6,0.0,0.0,0.0]
[1777703780327,50.08,78176.28,82.6,0.0,0.0,0.0]
[1777703781333,50.08,78181.25,82.6,0.0,0.0,0.0]
[1777703785362,50.08,78183.89,82.6,0.0,0.0,0.0]
[1777703790398,50.08,78185.56,82.6,0.0,0.0,0.0]
[1777703792412,50.08,78185.63,82.6,0.0,0.0,0.0]
[1777703797447,50.08,78186.19,82.6,0.0,0.0,0.0]
[1777703802482,50.08,78185.54,82.6,0.0,0.0,0.0]
[1777703808027,50.08,78185.14,82.6,0.0,0.0,0.0]
[1777703813559,50.08,78186.57,82.6,0.0,0.0,0.0]
[1777703819601,50.08,78186.05,82.6,0.0,0.0,0.0]
[1777703824636,50.08,78186.79,82.6,0.0,0.0,0.0]
[1777703829671,50.08,78187.3,82.6,0.0,0.0,0.0]
[1777703834706,50.08,78189.26,82.6,0.0,0.0,0.0]
[1777703839741,50.08,78189.31,82.6,0.0,0.0,0.0]
[1777703845782,50.08,78190.1,82.6,0.0,0.0,0.0]
[1777703846789,50.08,78192.7,82.6,0.0,0.0,0.0]
[1777703848805,50.08,78196.56,82.6,0.0,0.0,0.0]
[1777703851826,50.08,78197.09,82.6,0.0,0.0,0.0]
[1777703856861,50.08,78197.23,82.6,0.0,0.0,0.0]
[1777703862930,50.08,78197.67,82.6,0.0,0.0,0.0]
[1777703873000,50.08,78197.14,82.6,0.0,0.0,0.0]
[1777703879041,50.08,78196.88,82.6,0.0,0.0,0.0]
[1777703884077,50.08,78196.21,82.6,0.0,0.0,0.0]
[1777703891126,50.08,78196.31,82.6,0.0,0.0,0.0]
[1777703902203,50.08,78197.25,82.6,0.0,0.0,0.0]
[1777703912273,50.08,78197.25,82.6,0.0,0.0,0.0]
[1777703920329,50.08,78197.41,82.6,0.0,0.0,0.0]
[1777703925364,50.08,78197.25,82.6,0.0,0.0,0.0]
[1777703930398,50.08,78197.27,82.6,0.0,0.0,0.0]
[1777703935434,50.08,78197.35,82.6,0.0,0.0,0.0]
[1777703941476,50.08,78197.22,82.6,0.0,0.0,0.0]
[1777703946511,50.08,78197.13,82.6,0.0,0.0,0.0]
[1777703951545,50.08,78196.81,82.6,0.0,0.0,0.0]
[1777703956581,50.08,78196.74,82.6,0.0,0.0,0.0]
[1777703961616,50.08,78196.84,82.6,0.0,0.0,0.0]
[1777703968664,50.08,78196.97,82.6,0.0,0.0,0.0]
[1777703975714,50.08,78196.71,82.6,0.0,0.0,0.0]
[1777703980749,50.08,78196.64,82.6,0.0,0.0,0.0]
[1777703993152,50.08,78196.43,82.6,0.0,0.0,0.0]
[1777704000889,50.08,78195.39,82.6,0.0,0.0,0.0]
[1777704014988,50.08,78195.34,82.6,0.0,0.0,0.0]
[1777704019015,50.08,78192.44,82.6,0.0,0.0,0.0]
[1777704024052,50.08,78192.7,82.6,0.0,0.0,0.0]
[1777704029086,50.08,78193.25,82.6,0.0,0.0,0.0]
[1777704031102,50.08,78193.34,82.6,0.0,0.0,0.0]
[1777704036146,50.08,78196.26,82.6,0.0,0.0,0.0]
[1777704046216,50.08,78196.39,82.6,0.0,0.0,0.0]
[1777704055279,50.08,78195.93,82.6,0.0,0.0,0.0]
[1777704061321,50.08,78196.29,82.6,0.0,0.0,0.0]
[1777704066357,50.08,78196.15,82.6,0.0,0.0,0.0]
[1777704072406,50.08,78196.23,82.6,0.0,0.0,0.0]
[1777704077441,50.08,78195.93,82.6,0.0,0.0,0.0]
[1777704082476,50.08,78195.94,82.6,0.0,0.0,0.0]
[1777704090532,50.08,78196.02,82.6,0.0,0.0,0.0]
[1777704091539,50.08,78196.04,82.6,0.0,0.0,0.0]
[1777704096576,50.08,78196.15,82.6,0.0,0.0,0.0]
[1777704101611,50.08,78196.12,82.6,0.0,0.0,0.0]
[1777704106646,50.08,78195.78,82.6,0.0,0.0,0.0]
[1777704111680,50.08,78196.32,82.6,0.0,0.0,0.0]
[1777704120746,50.08,78196.38,82.6,0.0,0.0,0.0]
[1777704128299,50.08,78196.64,82.6,0.0,0.0,0.0]
[1777704138871,50.08,78197.02,82.6,0.0,0.0,0.0]
[1777704140885,50.08,78202.07,82.6,0.0,0.0,0.0]
[1777704141893,50.08,78205.45,82.6,0.0,0.0,0.0]
[1777704146928,50.08,78205.56,82.6,0.0,0.0,0.0]
[1777704151963,50.08,78205.92,82.6,0.0,0.0,0.0]
[1777704158005,50.08,78205.4,82.6,0.0,0.0,0.0]
[1777704167068,50.08,78203.49,82.6,0.0,0.0,0.0]
[1777704175125,50.08,78203.68,82.6,0.0,0.0,0.0]
[1777704180160,50.08,78203.51,82.6,0.0,0.0,0.0]
[1777704186202,50.08,78203.33,82.6,0.0,0.0,0.0]
[1777704192244,50.08,78202.99,82.6,0.0,0.0,0.0]
[1777704197279,50.08,78203.15,82.6,0.0,0.0,0.0]
[1777704202314,50.08,78202.77,82.6,0.0,0.0,0.0]
[1777704207349,50.08,78203.89,82.6,0.0,0.0,0.0]
[1777704211377,50.08,78203.55,82.6,0.0,0.0,0.0]
[1777704217418,50.08,78203.54,82.6,0.0,0.0,0.0]
[1777704223461,50.08,78203.54,82.6,0.0,0.0,0.0]
[1777704226482,50.08,78207.49,82.6,0.0,0.0,0.0]
[1777704230509,50.08,78211.63,82.6,0.0,0.0,0.0]
[1777704235545,50.08,78213.73,82.6,0.0,0.0,0.0]
[1777704240581,50.08,78214.26,82.6,0.0,0.0,0.0]
[1777704243603,50.08,78218.32,82.6,0.0,0.0,0.0]
[1777704245617,50.08,78224.64,82.6,0.0,0.0,0.0]
[1777704246624,50.08,78227.85,82.6,0.0,0.0,0.0]
[1777704251658,50.08,78227.92,82.6,0.0,0.0,0.0]
[1777704256694,50.08,78228.37,82.6,0.0,0.0,0.0]
[1777704261729,50.08,78228.19,82.6,0.0,0.0,0.0]
[1777704266763,50.08,78227.89,82.6,0.0,0.0,0.0]
[1777704271799,50.08,78227.85,82.6,0.0,0.0,0.0]
[1777704276834,50.08,78227.3,82.6,0.0,0.0,0.0]
[1777704281869,50.08,78227.3,82.6,0.0,0.0,0.0]
[1777704286907,50.08,78228.55,82.6,0.0,0.0,0.0]
[1777704291942,50.08,78227.21,82.6,0.0,0.0,0.0]
[1777704296977,50.08,78226.77,82.6,0.0,0.0,0.0]
[1777704302012,50.08,78226.83,82.6,0.0,0.0,0.0]
[1777704307047,50.08,78226.99,82.6,0.0,0.0,0.0]
[1777704313089,50.08,78227.73,82.6,0.0,0.0,0.0]
[1777704317117,50.08,78230.21,82.6,0.0,0.0,0.0]
[1777704322152,50.08,78230.69,82.6,0.0,0.0,0.0]
[1777704327189,50.08,78229.59,82.6,0.0,0.0,0.0]
[1777704331216,50.08,78231.99,82.6,0.0,0.0,0.0]
[1777704337259,50.08,78234.46,82.6,0.0,0.0,0.0]
[1777704342293,50.08,78234.68,82.6,0.0,0.0,0.0]
[1777704347328,50.08,78235.01,82.6,0.0,0.0,0.0]
[1777704352364,50.08,78235.88,82.6,0.0,0.0,0.0]
[1777704357399,50.08,78236.51,82.6,0.0,0.0,0.0]
[1777704362434,50.08,78236.47,82.6,0.0,0.0,0.0]
[1777704367469,50.08,78239.36,82.6,0.0,0.0,0.0]
[1777704372627,50.08,78239.36,82.6,0.0,0.0,0.0]
[1777704379553,50.08,78239.27,82.6,0.0,0.0,0.0]
[1777704384849,50.08,78239.37,82.6,0.0,0.0,0.0]
[1777704391637,50.08,78238.12,82.6,0.0,0.0,0.0]
[1777704396672,50.08,78238.51,82.6,0.0,0.0,0.0]
[1777704401734,50.08,78238.27,82.6,0.0,0.0,0.0]
[1777704407748,50.08,78238.56,82.6,0.0,0.0,0.0]
[1777704412784,50.08,78239.56,82.6,0.0,0.0,0.0]
[1777704417791,50.08,78239.82,82.6,0.0,0.0,0.0]
[1777704422854,50.08,78239.68,82.6,0.0,0.0,0.0]
[1777704427889,50.08,78241.37,82.6,0.0,0.0,0.0]
[1777704430910,50.08,78244.75,82.6,0.0,0.0,0.0]
[1777704435945,50.08,78246.79,82.6,0.0,0.0,0.0]
[1777704440979,50.08,78249.5,82.6,0.0,0.0,0.0]
[1777704446015,50.08,78250.93,82.6,0.0,0.0,0.0]
[1777704450043,50.08,78253.68,82.6,0.0,0.0,0.0]
[1777704451049,50.08,78254.76,82.6,0.0,0.0,0.0]
[1777704456086,50.08,78255.52,82.6,0.0,0.0,0.0]
[1777704461121,50.08,78257.79,82.6,0.0,0.0,0.0]
[1777704466157,50.08,78258.6,82.6,0.0,0.0,0.0]
[1777704471192,50.08,78259.37,82.6,0.0,0.0,0.0]
[1777704478241,50.08,78260.17,82.6,0.0,0.0,0.0]
[1777704483275,50.08,78261.72,82.6,0.0,0.0,0.0]
[1777704485290,50.08,78266.64,82.6,0.0,0.0,0.0]
[1777704486297,50.08,78269.28,82.6,0.0,0.0,0.0]
[1777704487304,50.08,78271.74,82.6,0.0,0.0,0.0]
[1777704491332,50.08,78275.11,82.6,0.0,0.0,0.0]
[1777704497375,50.08,78276.12,82.6,0.0,0.0,0.0]
[1777704500396,50.08,78279.75,82.6,0.0,0.0,0.0]
[1777704505431,50.08,78279.64,82.6,0.0,0.0,0.0]
[1777704510465,50.08,78280.26,82.6,0.0,0.0,0.0]
[1777704511473,50.08,78280.15,82.6,0.0,0.0,0.0]
[1777704516508,50.08,78279.52,82.6,0.0,0.0,0.0]
[1777704517515,50.08,78283.18,82.6,0.0,0.0,0.0]
[1777704518522,50.08,78286.97,82.6,0.0,0.0,0.0]
[1777704520535,50.08,78289.57,82.6,0.0,0.0,0.0]
[1777704526578,50.08,78289.51,82.6,0.0,0.0,0.0]
[1777704531613,50.08,78291.09,82.6,0.0,0.0,0.0]
[1777704536648,50.08,78292.06,82.6,0.0,0.0,0.0]
[1777704541684,50.08,78291.71,82.6,0.0,0.0,0.0]
[1777704546719,50.08,78292.44,82.6,0.0,0.0,0.0]
[1777704550747,50.08,78294.9,82.6,0.0,0.0,0.0]
[1777704555782,50.08,78297.11,82.6,0.0,0.0,0.0]
[1777704559810,50.08,78300.11,82.6,0.0,0.0,0.0]
[1777704565852,50.08,78301.11,82.6,0.0,0.0,0.0]
[1777704570887,50.08,78301.22,82.6,0.0,0.0,0.0]
[1777704571893,50.08,78301.24,82.6,0.0,0.0,0.0]
[1777704576929,50.08,78302.63,82.6,0.0,0.0,0.0]
[1777704581964,50.08,78302.55,82.6,0.0,0.0,0.0]
[1777704588008,50.08,78302.51,82.6,0.0,0.0,0.0]
[1777704593041,50.08,78302.78,82.6,0.0,0.0,0.0]
[1777704598077,50.08,78302.03,82.6,0.0,0.0,0.0]
[1777704604119,50.08,78302.02,82.6,0.0,0.0,0.0]
[1777704609154,50.08,78300.65,82.6,0.0,0.0,0.0]
[1777704614189,50.08,78300.83,82.6,0.0,0.0,0.0]
[1777704621246,50.08,78298.84,82.6,0.0,0.0,0.0]
[1777704626277,50.08,78298.02,82.6,0.0,0.0,0.0]
[1777704631311,50.08,78298.86,82.6,0.0,0.0,0.0]
[1777704636347,50.08,78299.2,82.6,0.0,0.0,0.0]
[1777704641382,50.08,78298.3,82.6,0.0,0.0,0.0]
[1777704647425,50.08,78300.59,82.6,0.0,0.0,0.0]
[1777704652460,50.08,78300.56,82.6,0.0,0.0,0.0]
[1777704657494,50.08,78300.49,82.6,0.0,0.0,0.0]
[1777704662530,50.08,78302.88,82.6,0.0,0.0,0.0]
[1777704668572,50.08,78303.06,82.6,0.0,0.0,0.0]
[1777704671593,50.08,78300.32,82.6,0.0,0.0,0.0]
[1777704676628,50.08,78298.36,82.6,0.0,0.0,0.0]
[1777704681663,50.08,78296.82,82.6,0.0,0.0,0.0]
[1777704687710,50.08,78296.91,82.6,0.0,0.0,0.0]
[1777704690755,50.08,78312.74,82.6,0.0,0.0,0.0]
[1777704691744,50.08,78322.52,82.6,0.0,0.0,0.0]
[1777704693763,50.08,78319.34,82.6,0.0,0.0,0.0]
[1777704694771,50.08,78315.68,82.6,0.0,0.0,0.0]
[1777704702827,50.08,78313.76,82.6,0.0,0.0,0.0]
[1777704707862,50.08,78312.01,82.6,0.0,0.0,0.0]
[1777704712897,50.08,78312.34,82.6,0.0,0.0,0.0]
[1777704718941,50.08,78311.87,82.6,0.0,0.0,0.0]
[1777704720955,50.08,78308.64,82.6,0.0,0.0,0.0]
[1777704722968,50.08,78305.57,82.6,0.0,0.0,0.0]
[1777704728008,50.08,78304.29,82.6,0.0,0.0,0.0]
[1777704730020,50.08,78300.72,82.6,0.0,0.0,0.0]
[1777704733041,50.08,78294.95,82.6,0.0,0.0,0.0]
[1777704735055,50.08,78290.75,82.6,0.0,0.0,0.0]
[1777704740090,50.08,78289.32,82.6,0.0,0.0,0.0]
[1777704745125,50.08,78289.22,82.6,0.0,0.0,0.0]
[1777704748146,50.08,78286.73,82.6,0.0,0.0,0.0]
[1777704751168,50.08,78282.81,82.6,0.0,0.0,0.0]
[1777704756203,50.08,78282.16,82.6,0.0,0.0,0.0]
[1777704759224,50.08,78285.6,82.6,0.0,0.0,0.0]
[1777704764259,50.08,78287.13,82.6,0.0,0.0,0.0]
[1777704770301,50.08,78286.92,82.6,0.0,0.0,0.0]
[1777704777357,50.08,78285.43,82.6,0.0,0.0,0.0]
[1777704782393,50.08,78285.51,82.6,0.0,0.0,0.0]
[1777704787428,50.08,78294.03,82.6,0.0,0.0,0.0]
[1777704789441,50.08,78296.41,82.6,0.0,0.0,0.0]
[1777704797498,50.08,78296.47,82.6,0.0,0.0,0.0]
[1777704803539,50.08,78296.71,82.6,0.0,0.0,0.0]
[1777704808575,50.08,78296.43,82.6,0.0,0.0,0.0]
[1777704811597,50.08,78296.66,82.6,0.0,0.0,0.0]
[1777704816633,50.08,78297.67,82.6,0.0,0.0,0.0]
[1777704821668,50.08,78297.32,82.6,0.0,0.0,0.0]
[1777704830731,50.08,78297.1,82.6,0.0,0.0,0.0]
[1777704831738,50.08,78313.92,82.6,0.0,0.0,0.0]
[1777704832744,50.08,78321.9,82.6,0.0,0.0,0.0]
[1777704837794,50.08,78321.93,82.6,0.0,0.0,0.0]
[1777704839808,50.08,78317.98,82.6,0.0,0.0,0.0]
[1777704846856,50.08,78318.86,82.6,0.0,0.0,0.0]
[1777704850885,50.08,78315.96,82.6,0.0,0.0,0.0]
[1777704856927,50.08,78317.67,82.6,0.0,0.0,0.0]
[1777704861962,50.08,78318.1,82.6,0.0,0.0,0.0]
[1777704868008,50.08,78317.6,82.6,0.0,0.0,0.0]
[1777704871027,50.08,78317.64,82.6,0.0,0.0,0.0]
[1777704873040,50.08,78313.26,82.6,0.0,0.0,0.0]
[1777704879083,50.08,78311.69,82.6,0.0,0.0,0.0]
[1777704884118,50.08,78311.9,82.6,0.0,0.0,0.0]
[1777704889153,50.08,78311.77,82.6,0.0,0.0,0.0]
[1777704896202,50.08,78312.08,82.6,0.0,0.0,0.0]
[1777704902244,50.08,78312.17,82.6,0.0,0.0,0.0]
[1777704909293,50.08,78312.1,82.6,0.0,0.0,0.0]
[1777704914330,50.08,78312.08,82.6,0.0,0.0,0.0]
[1777704919365,50.08,78311.78,82.6,0.0,0.0,0.0]
[1777704924400,50.08,78312.02,82.6,0.0,0.0,0.0]
[1777704933462,50.08,78311.91,82.6,0.0,0.0,0.0]
[1777704938498,50.08,78311.98,82.6,0.0,0.0,0.0]
[1777704945547,50.08,78312.05,82.6,0.0,0.0,0.0]
[1777704947561,50.08,78305.58,82.6,0.0,0.0,0.0]
[1777704952596,50.08,78303.35,82.6,0.0,0.0,0.0]
[1777704957631,50.08,78303.04,82.6,0.0,0.0,0.0]
[1777704962665,50.08,78303.28,82.6,0.0,0.0,0.0]
[1777704972736,50.08,78303.71,82.6,0.0,0.0,0.0]
[1777704977772,50.08,78302.34,82.6,0.0,0.0,0.0]
[1777704982809,50.08,78301.76,82.6,0.0,0.0,0.0]
[1777704987844,50.08,78302.15,82.6,0.0,0.0,0.0]
[1777704991872,50.08,78302.08,82.6,0.0,0.0,0.0]
[1777704996907,50.08,78302.03,82.6,0.0,0.0,0.0]
[1777705002950,50.08,78301.91,82.6,0.0,0.0,0.0]
[1777705007984,50.08,78301.16,82.6,0.0,0.0,0.0]
[1777705015034,50.08,78301.2,82.6,0.0,0.0,0.0]
[1777705020496,50.08,78301.3,82.6,0.0,0.0,0.0]
[1777705026111,50.08,78302.89,82.6,0.0,0.0,0.0]
[1777705028125,50.08,78307.11,82.6,0.0,0.0,0.0]
[1777705035174,50.08,78308.05,82.6,0.0,0.0,0.0]
[1777705037187,50.08,78310.56,82.6,0.0,0.0,0.0]
[1777705039202,50.08,78313.57,82.6,0.0,0.0,0.0]
[1777705043230,50.08,78310.76,82.6,0.0,0.0,0.0]
[1777705048265,50.08,78311.86,82.6,0.0,0.0,0.0]
[1777705051286,50.08,78312.06,82.6,0.0,0.0,0.0]
[1777705058336,50.08,78311.73,82.6,0.0,0.0,0.0]
[1777705065385,50.08,78311.62,82.6,0.0,0.0,0.0]
[1777705070420,50.08,78311.07,82.6,0.0,0.0,0.0]
[1777705078476,50.08,78311.07,82.6,0.0,0.0,0.0]
[1777705086532,50.08,78310.91,82.6,0.0,0.0,0.0]
[1777705091566,50.08,78311.19,82.6,0.0,0.0,0.0]
[1777705096606,50.08,78311.45,82.6,0.0,0.0,0.0]
[1777705101641,50.08,78311.33,82.6,0.0,0.0,0.0]
[1777705107683,50.08,78311.91,82.6,0.0,0.0,0.0]
[1777705111711,50.08,78311.29,82.6,0.0,0.0,0.0]
[1777705116746,50.08,78311.75,82.6,0.0,0.0,0.0]
[1777705121781,50.08,78311.37,82.6,0.0,0.0,0.0]
[1777705126817,50.08,78323.77,82.6,0.0,0.0,0.0]
[1777705127824,50.08,78335.74,82.6,0.0,0.0,0.0]
[1777705128831,50.08,78332.92,82.6,0.0,0.0,0.0]
[1777705129838,50.08,78323.85,82.6,0.0,0.0,0.0]
[1777705134873,50.08,78327.75,82.6,0.0,0.0,0.0]
[1777705139910,50.08,78328.92,82.6,0.0,0.0,0.0]
[1777705144945,50.08,78328.67,82.6,0.0,0.0,0.0]
[1777705150987,50.08,78329.25,82.6,0.0,0.0,0.0]
[1777705156021,50.08,78330.03,82.6,0.0,0.0,0.0]
[1777705161057,50.08,78330.47,82.6,0.0,0.0,0.0]
[1777705166092,50.08,78332.56,82.6,0.0,0.0,0.0]
[1777705172134,50.08,78332.01,82.6,0.0,0.0,0.0]
[1777705177169,50.08,78331.6,82.6,0.0,0.0,0.0]
[1777705180189,50.08,78333.96,82.6,0.0,0.0,0.0]
[1777705182204,50.08,78348.38,82.6,0.0,0.0,0.0]
[1777705184218,50.08,78345.11,82.6,0.0,0.0,0.0]
[1777705185225,50.08,78322.72,82.6,0.0,0.0,0.0]
[1777705187239,50.08,78319.85,82.6,0.0,0.0,0.0]
[1777705193281,50.08,78320.09,82.6,0.0,0.0,0.0]
[1777705198316,50.08,78320.23,82.6,0.0,0.0,0.0]
[1777705203351,50.08,78319.29,82.6,0.0,0.0,0.0]
[1777705208386,50.08,78320.26,82.6,0.0,0.0,0.0]
[1777705213421,50.08,78323.44,82.6,0.0,0.0,0.0]
[1777705218456,50.08,78322.82,82.6,0.0,0.0,0.0]
[1777705221478,50.08,78325.2,82.6,0.0,0.0,0.0]
[1777705222485,50.08,78328.92,82.6,0.0,0.0,0.0]
[1777705223492,50.08,78331.6,82.6,0.0,0.0,0.0]
[1777705225506,50.08,78337.18,82.6,0.0,0.0,0.0]
[1777705230541,50.08,78339.07,82.6,0.0,0.0,0.0]
[1777705231549,50.08,78339.15,82.6,0.0,0.0,0.0]
[1777705233562,50.08,78342.77,82.6,0.0,0.0,0.0]
[1777705238597,50.08,78341.33,82.6,0.0,0.0,0.0]
[1777705243632,50.08,78343.46,82.6,0.0,0.0,0.0]
[1777705248666,50.08,78343.32,82.6,0.0,0.0,0.0]
[1777705252695,50.08,78341.06,82.6,0.0,0.0,0.0]
[1777705257730,50.08,78342.2,82.6,0.0,0.0,0.0]
[1777705262766,50.08,78342.0,82.6,0.0,0.0,0.0]
[1777705268807,50.08,78342.85,82.6,0.0,0.0,0.0]
[1777705273842,50.08,78343.22,82.6,0.0,0.0,0.0]
[1777705279883,50.08,78341.45,82.6,0.0,0.0,0.0]
[1777705284919,50.08,78341.68,82.6,0.0,0.0,0.0]
[1777705290961,50.08,78341.75,82.6,0.0,0.0,0.0]
[1777705291968,50.08,78341.63,82.6,0.0,0.0,0.0]
[1777705297003,50.08,78341.62,82.6,0.0,0.0,0.0]
[1777705302040,50.08,78341.57,82.6,0.0,0.0,0.0]
[1777705304054,50.08,78336.52,82.6,0.0,0.0,0.0]
[1777705309091,50.08,78336.19,82.6,0.0,0.0,0.0]
[1777705314126,50.08,78335.31,82.6,0.0,0.0,0.0]
[1777705317147,50.08,78331.9,82.6,0.0,0.0,0.0]
[1777705322181,50.08,78331.04,82.6,0.0,0.0,0.0]
[1777705327216,50.08,78330.85,82.6,0.0,0.0,0.0]
[1777705333261,50.08,78330.14,82.6,0.0,0.0,0.0]
[1777705339303,50.08,78330.5,82.6,0.0,0.0,0.0]
[1777705344338,50.08,78329.35,82.6,0.0,0.0,0.0]
[1777705349373,50.08,78329.42,82.6,0.0,0.0,0.0]
[1777705351387,50.08,78329.09,82.6,0.0,0.0,0.0]
[1777705356424,50.08,78327.58,82.6,0.0,0.0,0.0]
[1777705362466,50.08,78327.44,82.6,0.0,0.0,0.0]
[1777705365487,50.08,78324.77,82.6,0.0,0.0,0.0]
[1777705366494,50.08,78320.97,82.6,0.0,0.0,0.0]
[1777705367501,50.08,78316.59,82.6,0.0,0.0,0.0]
[1777705372536,50.08,78318.2,82.6,0.0,0.0,0.0]
[1777705377571,50.08,78318.27,82.6,0.0,0.0,0.0]
[1777705383613,50.08,78318.56,82.6,0.0,0.0,0.0]
[1777705389655,50.08,78318.28,82.6,0.0,0.0,0.0]
[1777705394690,50.08,78318.28,82.6,0.0,0.0,0.0]
[1777705399725,50.08,78316.85,82.6,0.0,0.0,0.0]
[1777705404760,50.08,78317.09,82.6,0.0,0.0,0.0]
[1777705409796,50.08,78316.79,82.6,0.0,0.0,0.0]
[1777705411810,50.08,78316.57,82.6,0.0,0.0,0.0]
[1777705416845,50.08,78316.76,82.6,0.0,0.0,0.0]
[1777705421881,50.08,78316.9,82.6,0.0,0.0,0.0]
[1777705426915,50.08,78316.67,82.6,0.0,0.0,0.0]
[1777705430944,50.08,78311.88,82.6,0.0,0.0,0.0]
[1777705431950,50.08,78309.73,82.6,0.0,0.0,0.0]
[1777705436986,50.08,78309.93,82.6,0.0,0.0,0.0]
[1777705442024,50.08,78309.92,82.6,0.0,0.0,0.0]
[1777705447059,50.08,78309.63,82.6,0.0,0.0,0.0]
[1777705452094,50.08,78308.52,82.6,0.0,0.0,0.0]
[1777705457643,50.08,78308.43,82.6,0.0,0.0,0.0]
[1777705464184,50.08,78308.46,82.6,0.0,0.0,0.0]
[1777705470226,50.08,78304.06,82.6,0.0,0.0,0.0]
[1777705471233,50.08,78304.64,82.6,0.0,0.0,0.0]
[1777705476267,50.08,78306.71,82.6,0.0,0.0,0.0]
[1777705481303,50.08,78306.28,82.6,0.0,0.0,0.0]
[1777705486338,50.08,78306.15,82.6,0.0,0.0,0.0]
[1777705491373,50.08,78306.36,82.6,0.0,0.0,0.0]
[1777705497415,50.08,78305.94,82.6,0.0,0.0,0.0]
[1777705502450,50.08,78305.26,82.6,0.0,0.0,0.0]
[1777705507485,50.08,78305.92,82.6,0.0,0.0,0.0]
[1777705508492,50.08,78309.49,82.6,0.0,0.0,0.0]
[1777705513526,50.08,78309.23,82.6,0.0,0.0,0.0]
[1777705518822,50.08,78309.29,82.6,0.0,0.0,0.0]
[1777705524604,50.08,78312.91,82.6,0.0,0.0,0.0]
[1777705529639,50.08,78313.82,82.6,0.0,0.0,0.0]
[1777705531653,50.08,78313.72,82.6,0.0,0.0,0.0]
[1777705533667,50.08,78316.05,82.6,0.0,0.0,0.0]
[1777705536687,50.08,78307.12,82.6,0.0,0.0,0.0]
[1777705537695,50.08,78303.88,82.6,0.0,0.0,0.0]
[1777705542731,50.08,78304.1,82.6,0.0,0.0,0.0]
[1777705548773,50.08,78304.67,82.6,0.0,0.0,0.0]
[1777705554815,50.08,78304.48,82.6,0.0,0.0,0.0]
[1777705559850,50.08,78303.36,82.6,0.0,0.0,0.0]
[1777705564885,50.08,78303.29,82.6,0.0,0.0,0.0]
[1777705569920,50.08,78309.17,82.6,0.0,0.0,0.0]
[1777705570927,50.08,78311.45,82.6,0.0,0.0,0.0]
[1777705575962,50.08,78312.73,82.6,0.0,0.0,0.0]
[1777705577976,50.08,78315.83,82.6,0.0,0.0,0.0]
[1777705583011,50.08,78316.12,82.6,0.0,0.0,0.0]
[1777705588046,50.08,78315.81,82.6,0.0,0.0,0.0]
[1777705591067,50.08,78316.01,82.6,0.0,0.0,0.0]
[1777705598116,50.08,78317.56,82.6,0.0,0.0,0.0]
[1777705603151,50.08,78316.95,82.6,0.0,0.0,0.0]
[1777705608186,50.08,78316.61,82.6,0.0,0.0,0.0]
[1777705613220,50.08,78316.24,82.6,0.0,0.0,0.0]
[1777705618257,50.08,78316.46,82.6,0.0,0.0,0.0]
[1777705623293,50.08,78316.47,82.6,0.0,0.0,0.0]
[1777705628328,50.08,78316.62,82.6,0.0,0.0,0.0]
[1777705633363,50.08,78316.69,82.6,0.0,0.0,0.0]
[1777705639405,50.08,78316.51,82.6,0.0,0.0,0.0]
[1777705644440,50.08,78316.54,82.6,0.0,0.0,0.0]
[1777705650482,50.08,78315.81,82.6,0.0,0.0,0.0]
[1777705651489,50.08,78315.43,82.6,0.0,0.0,0.0]
[1777705656523,50.08,78315.52,82.6,0.0,0.0,0.0]
[1777705662220,50.08,78315.52,82.6,0.0,0.0,0.0]
[1777705671629,50.08,78319.13,82.6,0.0,0.0,0.0]
[1777705676664,50.08,78318.53,82.6,0.0,0.0,0.0]
[1777705681701,50.08,78317.5,82.6,0.0,0.0,0.0]
[1777705686735,50.08,78317.28,82.6,0.0,0.0,0.0]
[1777705691771,50.08,78317.21,82.6,0.0,0.0,0.0]
[1777705696805,50.08,78317.09,82.6,0.0,0.0,0.0]
[1777705702848,50.08,78316.14,82.6,0.0,0.0,0.0]
[1777705707884,50.08,78316.46,82.6,0.0,0.0,0.0]
[1777705712919,50.08,78315.57,82.6,0.0,0.0,0.0]
[1777705717954,50.08,78315.77,82.6,0.0,0.0,0.0]
[1777705722989,50.08,78316.15,82.6,0.0,0.0,0.0]
[1777705728024,50.08,78315.87,82.6,0.0,0.0,0.0]
[1777705734066,50.08,78315.93,82.6,0.0,0.0,0.0]
[1777705740108,50.08,78316.1,82.6,0.0,0.0,0.0]
[1777705745142,50.08,78315.8,82.6,0.0,0.0,0.0]
[1777705750178,50.08,78316.05,82.6,0.0,0.0,0.0]
[1777705755213,50.08,78315.92,82.6,0.0,0.0,0.0]
[1777705760248,50.08,78315.65,82.6,0.0,0.0,0.0]
[1777705766289,50.08,78315.7,82.6,0.0,0.0,0.0]
[1777705771325,50.08,78315.6,82.6,0.0,0.0,0.0]
[1777705776360,50.08,78314.89,82.6,0.0,0.0,0.0]
[1777705782402,50.08,78314.56,82.6,0.0,0.0,0.0]
[1777705787442,50.08,78314.65,82.6,0.0,0.0,0.0]
[1777705792477,50.08,78314.71,82.6,0.0,0.0,0.0]
[1777705798519,50.08,78317.22,82.6,0.0,0.0,0.0]
[1777705803554,50.08,78316.49,82.6,0.0,0.0,0.0]
[1777705808589,50.08,78316.24,82.6,0.0,0.0,0.0]
[1777705814630,50.08,78315.87,82.6,0.0,0.0,0.0]
[1777705819666,50.08,78315.87,82.6,0.0,0.0,0.0]
[1777705824701,50.08,78314.5,82.6,0.0,0.0,0.0]
[1777705829736,50.08,78314.84,82.6,0.0,0.0,0.0]
[1777705831750,50.08,78315.18,82.6,0.0,0.0,0.0]
[1777705834771,50.08,78306.11,82.6,0.0,0.0,0.0]
[1777705839806,50.08,78305.78,82.6,0.0,0.0,0.0]
[1777705844841,50.08,78305.96,82.6,0.0,0.0,0.0]
[1777705851890,50.08,78305.62,82.6,0.0,0.0,0.0]
[1777705857932,50.08,78305.68,82.6,0.0,0.0,0.0]
[1777705861961,50.08,78309.27,82.6,0.0,0.0,0.0]
[1777705862967,50.08,78311.52,82.6,0.0,0.0,0.0]
[1777705868004,50.08,78311.36,82.6,0.0,0.0,0.0]
[1777705873037,50.08,78313.4,82.6,0.0,0.0,0.0]
[1777705878073,50.08,78314.14,82.6,0.0,0.0,0.0]
[1777705883108,50.08,78313.96,82.6,0.0,0.0,0.0]
[1777705888143,50.08,78313.7,82.6,0.0,0.0,0.0]
[1777705892170,50.08,78313.4,82.6,0.0,0.0,0.0]
[1777705898213,50.08,78313.17,82.6,0.0,0.0,0.0]
[1777705905263,50.08,78312.98,82.6,0.0,0.0,0.0]
[1777705910298,50.08,78312.23,82.6,0.0,0.0,0.0]
[1777705915334,50.08,78311.9,82.6,0.0,0.0,0.0]
[1777705920369,50.08,78309.42,82.6,0.0,0.0,0.0]
[1777705921376,50.08,78304.97,82.6,0.0,0.0,0.0]
[1777705925404,50.08,78302.77,82.6,0.0,0.0,0.0]
[1777705931446,50.08,78302.59,82.6,0.0,0.0,0.0]
[1777705936481,50.08,78302.81,82.6,0.0,0.0,0.0]
[1777705941523,50.08,78302.96,82.6,0.0,0.0,0.0]
[1777705946559,50.08,78303.18,82.6,0.0,0.0,0.0]
[1777705952602,50.08,78304.09,82.6,0.0,0.0,0.0]
[1777705962672,50.08,78304.31,82.6,0.0,0.0,0.0]
[1777705968713,50.08,78303.16,82.6,0.0,0.0,0.0]
[1777705973749,50.08,78303.01,82.6,0.0,0.0,0.0]
[1777705978784,50.08,78303.12,82.6,0.0,0.0,0.0]
[1777705983819,50.08,78303.07,82.6,0.0,0.0,0.0]
[1777705988854,50.08,78303.12,82.6,0.0,0.0,0.0]
[1777705993889,50.08,78303.04,82.6,0.0,0.0,0.0]
[1777705998924,50.08,78303.07,82.6,0.0,0.0,0.0]
[1777706002952,50.08,78306.14,82.6,0.0,0.0,0.0]
[1777706007987,50.08,78307.24,82.6,0.0,0.0,0.0]
[1777706011007,50.08,78308.68,82.6,0.0,0.0,0.0]
[1777706017050,50.08,78308.3,82.6,0.0,0.0,0.0]
[1777706023093,50.08,78307.49,82.6,0.0,0.0,0.0]
[1777706030142,50.08,78308.02,82.6,0.0,0.0,0.0]
[1777706035177,50.08,78308.3,82.6,0.0,0.0,0.0]
[1777706040212,50.08,78308.03,82.6,0.0,0.0,0.0]
[1777706050956,50.08,78308.18,82.6,0.0,0.0,0.0]
[1777706056324,50.08,78308.14,82.6,0.0,0.0,0.0]
[1777706061359,50.08,78308.19,82.6,0.0,0.0,0.0]
[1777706066394,50.08,78307.93,82.6,0.0,0.0,0.0]
[1777706071430,50.08,78308.2,82.6,0.0,0.0,0.0]
[1777706076465,50.08,78308.18,82.6,0.0,0.0,0.0]
[1777706081500,50.08,78308.22,82.6,0.0,0.0,0.0]
[1777706088550,50.08,78308.0,82.6,0.0,0.0,0.0]
[1777706090564,50.08,78313.36,82.6,0.0,0.0,0.0]
[1777706095599,50.08,78313.76,82.6,0.0,0.0,0.0]
[1777706100635,50.08,78315.25,82.6,0.0,0.0,0.0]
[1777706105670,50.08,78315.87,82.6,0.0,0.0,0.0]
[1777706110704,50.08,78315.76,82.6,0.0,0.0,0.0]
[1777706115740,50.08,78315.83,82.6,0.0,0.0,0.0]
[1777706122789,50.08,78314.32,82.6,0.0,0.0,0.0]
[1777706128831,50.08,78312.79,82.6,0.0,0.0,0.0]
[1777706131852,50.08,78312.49,82.6,0.0,0.0,0.0]
[1777706136887,50.08,78312.27,82.6,0.0,0.0,0.0]
[1777706141922,50.08,78312.4,82.6,0.0,0.0,0.0]
[1777706147963,50.08,78312.26,82.6,0.0,0.0,0.0]
[1777706152999,50.08,78312.13,82.6,0.0,0.0,0.0]
[1777706158033,50.08,78311.16,82.6,0.0,0.0,0.0]
[1777706163069,50.08,78311.07,82.6,0.0,0.0,0.0]
[1777706171125,50.08,78311.35,82.6,0.0,0.0,0.0]
[1777706180188,50.08,78310.96,82.6,0.0,0.0,0.0]
[1777706192463,50.08,78311.5,82.6,0.0,0.0,0.0]
[1777706192559,50.08,78311.43,82.6,0.0,0.0,0.0]
[1777706198314,50.08,78311.51,82.6,0.0,0.0,0.0]
[1777706206370,50.08,78310.14,82.6,0.0,0.0,0.0]
[1777706207377,50.08,78306.69,82.6,0.0,0.0,0.0]
[1777706212412,50.08,78307.16,82.6,0.0,0.0,0.0]
[1777706217447,50.08,78306.13,82.6,0.0,0.0,0.0]
[1777706222457,50.08,78306.01,82.6,0.0,0.0,0.0]
[1777706236580,50.08,78305.95,82.6,0.0,0.0,0.0]
[1777706242622,50.08,78305.9,82.6,0.0,0.0,0.0]
[1777706254706,50.08,78306.47,82.6,0.0,0.0,0.0]
[1777706259741,50.08,78306.22,82.6,0.0,0.0,0.0]
[1777706265783,50.08,78306.15,82.6,0.0,0.0,0.0]
[1777706270818,50.08,78305.99,82.6,0.0,0.0,0.0]
[1777706276860,50.08,78305.96,82.6,0.0,0.0,0.0]
[1777706281896,50.08,78305.86,82.6,0.0,0.0,0.0]
[1777706284917,50.08,78311.68,82.6,0.0,0.0,0.0]
[1777706285924,50.08,78313.67,82.6,0.0,0.0,0.0]
[1777706290988,50.08,78312.49,82.6,0.0,0.0,0.0]
[1777706296023,50.08,78312.39,82.6,0.0,0.0,0.0]
[1777706301428,50.08,78312.35,82.6,0.0,0.0,0.0]
[1777706307099,50.08,78312.71,82.6,0.0,0.0,0.0]
[1777706311128,50.08,78312.6,82.6,0.0,0.0,0.0]
[1777706316163,50.08,78312.72,82.6,0.0,0.0,0.0]
[1777706321229,50.08,78312.43,82.6,0.0,0.0,0.0]
[1777706329254,50.08,78312.24,82.6,0.0,0.0,0.0]
[1777706334289,50.08,78312.18,82.6,0.0,0.0,0.0]
[1777706337310,50.08,78309.16,82.6,0.0,0.0,0.0]
[1777706342344,50.08,78309.18,82.6,0.0,0.0,0.0]
[1777706348386,50.08,78309.52,82.6,0.0,0.0,0.0]
[1777706353422,50.08,78309.72,82.6,0.0,0.0,0.0]
[1777706358457,50.08,78309.57,82.6,0.0,0.0,0.0]
[1777706364499,50.08,78309.23,82.6,0.0,0.0,0.0]
[1777706369533,50.08,78309.07,82.6,0.0,0.0,0.0]
[1777706371548,50.08,78309.21,82.6,0.0,0.0,0.0]
[1777706376583,50.08,78309.03,82.6,0.0,0.0,0.0]
[1777706381618,50.08,78313.94,82.6,0.0,0.0,0.0]
[1777706385645,50.08,78316.79,82.6,0.0,0.0,0.0]
[1777706390681,50.08,78313.99,82.6,0.0,0.0,0.0]
[1777706395715,50.08,78313.71,82.6,0.0,0.0,0.0]
[1777706400751,50.08,78313.67,82.6,0.0,0.0,0.0]
[1777706406793,50.08,78313.82,82.6,0.0,0.0,0.0]
[1777706414849,50.08,78314.23,82.6,0.0,0.0,0.0]
[1777706419883,50.08,78314.95,82.6,0.0,0.0,0.0]
[1777706422905,50.08,78317.82,82.6,0.0,0.0,0.0]
[1777706427939,50.08,78319.23,82.6,0.0,0.0,0.0]
[1777706431968,50.08,78319.03,82.6,0.0,0.0,0.0]
[1777706437002,50.08,78318.64,82.6,0.0,0.0,0.0]
[1777706442841,50.08,78318.7,82.6,0.0,0.0,0.0]
[1777706448081,50.08,78318.29,82.6,0.0,0.0,0.0]
[1777706453116,50.08,78318.54,82.6,0.0,0.0,0.0]
[1777706458152,50.08,78318.64,82.6,0.0,0.0,0.0]
[1777706464195,50.08,78318.65,82.6,0.0,0.0,0.0]
[1777706469230,50.08,78319.07,82.6,0.0,0.0,0.0]
[1777706474265,50.08,78318.91,82.6,0.0,0.0,0.0]
[1777706478295,50.08,78321.55,82.6,0.0,0.0,0.0]
[1777706483329,50.08,78324.08,82.6,0.0,0.0,0.0]
[1777706488365,50.08,78324.12,82.6,0.0,0.0,0.0]
[1777706491386,50.08,78323.84,82.6,0.0,0.0,0.0]
[1777706496421,50.08,78324.27,82.6,0.0,0.0,0.0]
[1777706501456,50.08,78325.02,82.6,0.0,0.0,0.0]
[1777706506491,50.08,78325.01,82.6,0.0,0.0,0.0]
[1777706511528,50.08,78325.57,82.6,0.0,0.0,0.0]
[1777706517570,50.08,78325.76,82.6,0.0,0.0,0.0]
[1777706524620,50.08,78325.7,82.6,0.0,0.0,0.0]
[1777706531668,50.08,78326.1,82.6,0.0,0.0,0.0]
[1777706537933,50.08,78326.29,82.6,0.0,0.0,0.0]
[1777706543752,50.08,78328.99,82.6,0.0,0.0,0.0]
[1777706548787,50.08,78328.59,82.6,0.0,0.0,0.0]
[1777706552814,50.08,78328.66,82.6,0.0,0.0,0.0]
[1777706557850,50.08,78329.02,82.6,0.0,0.0,0.0]
[1777706562884,50.08,78332.22,82.6,0.0,0.0,0.0]
[1777706565909,50.08,78334.11,82.6,0.0,0.0,0.0]
[1777706570944,50.08,78335.15,82.6,0.0,0.0,0.0]
[1777706571951,50.08,78336.96,82.6,0.0,0.0,0.0]
[1777706576986,50.08,78337.1,82.6,0.0,0.0,0.0]
[1777706582024,50.08,78337.73,82.6,0.0,0.0,0.0]
[1777706587059,50.08,78337.77,82.6,0.0,0.0,0.0]
[1777706590080,50.08,78333.06,82.6,0.0,0.0,0.0]
[1777706595115,50.08,78333.18,82.6,0.0,0.0,0.0]
[1777706600150,50.08,78332.18,82.6,0.0,0.0,0.0]
[1777706610221,50.08,78332.54,82.6,0.0,0.0,0.0]
[1777706611228,50.08,78332.63,82.6,0.0,0.0,0.0]
[1777706616263,50.08,78333.12,82.6,0.0,0.0,0.0]
[1777706621298,50.08,78334.83,82.6,0.0,0.0,0.0]
[1777706626334,50.08,78334.46,82.6,0.0,0.0,0.0]
[1777706632375,50.08,78334.32,82.6,0.0,0.0,0.0]
[1777706638418,50.08,78334.33,82.6,0.0,0.0,0.0]
[1777706639425,50.08,78336.59,82.6,0.0,0.0,0.0]
[1777706653523,50.08,78336.73,82.6,0.0,0.0,0.0]
[1777706658558,50.08,78336.43,82.6,0.0,0.0,0.0]
[1777706663593,50.08,78336.15,82.6,0.0,0.0,0.0]
[1777706669635,50.08,78336.04,82.6,0.0,0.0,0.0]
[1777706672656,50.08,78336.18,82.6,0.0,0.0,0.0]
[1777706677691,50.08,78335.86,82.6,0.0,0.0,0.0]
[1777706682725,50.08,78333.29,82.6,0.0,0.0,0.0]
[1777706685746,50.08,78329.99,82.6,0.0,0.0,0.0]
[1777706698840,50.08,78329.56,82.6,0.0,0.0,0.0]
[1777706700854,50.08,78327.42,82.6,0.0,0.0,0.0]
[1777706705889,50.08,78327.19,82.6,0.0,0.0,0.0]
[1777706710924,50.08,78327.32,82.6,0.0,0.0,0.0]
[1777706718979,50.08,78327.14,82.6,0.0,0.0,0.0]
[1777706726029,50.08,78327.31,82.6,0.0,0.0,0.0]
[1777706732071,50.08,78326.58,82.6,0.0,0.0,0.0]
[1777706738113,50.08,78326.64,82.6,0.0,0.0,0.0]
[1777706744154,50.08,78326.15,82.6,0.0,0.0,0.0]
[1777706749191,50.08,78326.28,82.6,0.0,0.0,0.0]
[1777706754225,50.08,78326.26,82.6,0.0,0.0,0.0]
[1777706759260,50.08,78325.88,82.6,0.0,0.0,0.0]
[1777706764295,50.08,78325.62,82.6,0.0,0.0,0.0]
[1777706769330,50.08,78325.39,82.6,0.0,0.0,0.0]
[1777706774364,50.08,78324.63,82.6,0.0,0.0,0.0]
[1777706781414,50.08,78324.47,82.6,0.0,0.0,0.0]
[1777706789470,50.08,78325.31,82.6,0.0,0.0,0.0]
[1777706791483,50.08,78325.32,82.6,0.0,0.0,0.0]
[1777706796519,50.08,78324.75,82.6,0.0,0.0,0.0]
[1777706797526,50.08,78326.85,82.6,0.0,0.0,0.0]
[1777706802561,50.08,78326.45,82.6,0.0,0.0,0.0]
[1777706807596,50.08,78326.45,82.6,0.0,0.0,0.0]
[1777706812630,50.08,78326.46,82.6,0.0,0.0,0.0]
[1777706819679,50.08,78325.07,82.6,0.0,0.0,0.0]
[1777706824715,50.08,78324.14,82.6,0.0,0.0,0.0]
[1777706830757,50.08,78324.04,82.6,0.0,0.0,0.0]
[1777706835791,50.08,78324.19,82.6,0.0,0.0,0.0]
[1777706840827,50.08,78324.1,82.6,0.0,0.0,0.0]
[1777706846869,50.08,78324.15,82.6,0.0,0.0,0.0]
[1777706855932,50.08,78324.87,82.6,0.0,0.0,0.0]
[1777706861974,50.08,78324.98,82.6,0.0,0.0,0.0]
[1777706871036,50.08,78324.76,82.6,0.0,0.0,0.0]
[1777706876072,50.08,78325.79,82.6,0.0,0.0,0.0]
[1777706881107,50.08,78324.71,82.6,0.0,0.0,0.0]
[1777706890170,50.08,78324.17,82.6,0.0,0.0,0.0]
[1777706895204,50.08,78324.12,82.6,0.0,0.0,0.0]
[1777706901247,50.08,78324.52,82.6,0.0,0.0,0.0]
[1777706906282,50.08,78324.0,82.6,0.0,0.0,0.0]
[1777706911317,50.08,78323.95,82.6,0.0,0.0,0.0]
[1777706917359,50.08,78324.57,82.6,0.0,0.0,0.0]
[1777706922394,50.08,78322.25,82.6,0.0,0.0,0.0]
[1777706931457,50.08,78322.01,82.6,0.0,0.0,0.0]
[1777706936492,50.08,78322.13,82.6,0.0,0.0,0.0]
[1777706941527,50.08,78320.18,82.6,0.0,0.0,0.0]
[1777706946562,50.08,78319.02,82.6,0.0,0.0,0.0]
[1777706951598,50.08,78319.18,82.6,0.0,0.0,0.0]
[1777706956635,50.08,78319.02,82.6,0.0,0.0,0.0]
[1777706961670,50.08,78318.98,82.6,0.0,0.0,0.0]
[1777706974775,50.08,78318.93,82.6,0.0,0.0,0.0]
[1777706980817,50.08,78318.87,82.6,0.0,0.0,0.0]
[1777706987866,50.08,78318.61,82.6,0.0,0.0,0.0]
[1777706993908,50.08,78318.68,82.6,0.0,0.0,0.0]
[1777706998943,50.08,78318.97,82.6,0.0,0.0,0.0]
[1777707006277,50.08,78318.2,82.6,0.0,0.0,0.0]
[1777707012035,50.08,78318.36,82.6,0.0,0.0,0.0]
[1777707017071,50.08,78318.11,82.6,0.0,0.0,0.0]
[1777707023112,50.08,78318.01,82.6,0.0,0.0,0.0]
[1777707028147,50.08,78318.6,82.6,0.0,0.0,0.0]
[1777707032175,50.08,78318.32,82.6,0.0,0.0,0.0]
[1777707037210,50.08,78324.33,82.6,0.0,0.0,0.0]
[1777707042245,50.08,78324.35,82.6,0.0,0.0,0.0]
[1777707048287,50.08,78324.6,82.6,0.0,0.0,0.0]
[1777707054293,50.08,78324.76,82.6,0.0,0.0,0.0]
[1777707059364,50.08,78324.76,82.6,0.0,0.0,0.0]
[1777707064399,50.08,78324.76,82.6,0.0,0.0,0.0]
[1777707065406,50.08,78321.3,82.6,0.0,0.0,0.0]
[1777707069434,50.08,78314.81,82.6,0.0,0.0,0.0]
[1777707073462,50.08,78313.19,82.6,0.0,0.0,0.0]
[1777707078497,50.08,78313.22,82.6,0.0,0.0,0.0]
[1777707083532,50.08,78313.53,82.6,0.0,0.0,0.0]
[1777707088566,50.08,78313.4,82.6,0.0,0.0,0.0]
[1777707091588,50.08,78312.71,82.6,0.0,0.0,0.0]
[1777707096622,50.08,78312.41,82.6,0.0,0.0,0.0]
[1777707101657,50.08,78312.47,82.6,0.0,0.0,0.0]
[1777707105685,50.08,78305.16,82.6,0.0,0.0,0.0]
[1777707110721,50.08,78304.55,82.6,0.0,0.0,0.0]
[1777707115831,50.08,78303.1,82.6,0.0,0.0,0.0]
[1777707121836,50.08,78302.61,82.6,0.0,0.0,0.0]
[1777707124818,50.08,78297.53,82.6,0.0,0.0,0.0]
[1777707128847,50.08,78294.96,82.6,0.0,0.0,0.0]
[1777707133882,50.08,78294.1,82.6,0.0,0.0,0.0]
[1777707138917,50.08,78293.94,82.6,0.0,0.0,0.0]
[1777707143952,50.08,78292.95,82.6,0.0,0.0,0.0]
[1777707149994,50.08,78293.65,82.6,0.0,0.0,0.0]
[1777707151001,50.08,78293.65,82.6,0.0,0.0,0.0]
[1777707156036,50.08,78293.75,82.6,0.0,0.0,0.0]
[1777707162079,50.08,78293.55,82.6,0.0,0.0,0.0]
[1777707167116,50.08,78292.63,82.6,0.0,0.0,0.0]
[1777707172151,50.08,78292.04,82.6,0.0,0.0,0.0]
[1777707177185,50.08,78292.17,82.6,0.0,0.0,0.0]
[1777707182221,50.08,78291.89,82.6,0.0,0.0,0.0]
[1777707187255,50.08,78292.33,82.6,0.0,0.0,0.0]
[1777707188903,50.08,78299.84,82.6,0.0,0.0,0.0]
[1777707195312,50.08,78299.91,82.6,0.0,0.0,0.0]
[1777707200347,50.08,78299.97,82.6,0.0,0.0,0.0]
[1777707205382,50.08,78299.43,82.6,0.0,0.0,0.0]
[1777707209410,50.08,78293.34,82.6,0.0,0.0,0.0]
[1777707211424,50.08,78293.34,82.6,0.0,0.0,0.0]
[1777707213439,50.08,78291.43,82.6,0.0,0.0,0.0]
[1777707218474,50.08,78290.16,82.6,0.0,0.0,0.0]
[1777707223508,50.08,78289.41,82.6,0.0,0.0,0.0]
[1777707229551,50.08,78289.61,82.6,0.0,0.0,0.0]
[1777707234587,50.08,78289.41,82.6,0.0,0.0,0.0]
[1777707241636,50.08,78289.3,82.6,0.0,0.0,0.0]
[1777707246671,50.08,78289.35,82.6,0.0,0.0,0.0]
[1777707254727,50.08,78289.23,82.6,0.0,0.0,0.0]
[1777707259762,50.08,78288.22,82.6,0.0,0.0,0.0]
[1777707261777,50.08,78285.66,82.6,0.0,0.0,0.0]
[1777707266811,50.08,78285.65,82.6,0.0,0.0,0.0]
[1777707269833,50.08,78280.2,82.6,0.0,0.0,0.0]
[1777707271847,50.08,78280.2,82.6,0.0,0.0,0.0]
[1777707273860,50.08,78278.22,82.6,0.0,0.0,0.0]
[1777707278995,50.08,78278.09,82.6,0.0,0.0,0.0]
[1777707284000,50.08,78277.52,82.6,0.0,0.0,0.0]
[1777707290006,50.08,78277.8,82.6,0.0,0.0,0.0]
[1777707295011,50.08,78277.63,82.6,0.0,0.0,0.0]
[1777707300045,50.08,78277.57,82.6,0.0,0.0,0.0]
[1777707305080,50.08,78277.47,82.6,0.0,0.0,0.0]
[1777707310115,50.08,78277.36,82.6,0.0,0.0,0.0]
[1777707315149,50.08,78277.37,82.6,0.0,0.0,0.0]
[1777707320184,50.08,78277.37,82.6,0.0,0.0,0.0]
[1777707325220,50.08,78283.14,82.6,0.0,0.0,0.0]
[1777707331262,50.08,78283.08,82.6,0.0,0.0,0.0]
[1777707336297,50.08,78283.1,82.6,0.0,0.0,0.0]
[1777707342339,50.08,78283.03,82.6,0.0,0.0,0.0]
[1777707348067,50.08,78282.72,82.6,0.0,0.0,0.0]
[1777707353416,50.08,78282.71,82.6,0.0,0.0,0.0]
[1777707358077,50.08,78281.27,82.6,0.0,0.0,0.0]
[1777707363486,50.08,78281.28,82.6,0.0,0.0,0.0]
[1777707368521,50.08,78280.92,82.6,0.0,0.0,0.0]
[1777707373556,50.08,78281.0,82.6,0.0,0.0,0.0]
[1777707378591,50.08,78280.92,82.6,0.0,0.0,0.0]
[1777707384633,50.08,78281.01,82.6,0.0,0.0,0.0]
[1777707389669,50.08,78279.26,82.6,0.0,0.0,0.0]
[1777707391683,50.08,78279.26,82.6,0.0,0.0,0.0]
[1777707393697,50.08,78277.68,82.6,0.0,0.0,0.0]
[1777707397725,50.08,78276.21,82.6,0.0,0.0,0.0]
[1777707402760,50.08,78276.39,82.6,0.0,0.0,0.0]
[1777707407797,50.08,78275.47,82.6,0.0,0.0,0.0]
[1777707412832,50.08,78274.65,82.6,0.0,0.0,0.0]
[1777707417867,50.08,78274.73,82.6,0.0,0.0,0.0]
[1777707420888,50.08,78271.43,82.6,0.0,0.0,0.0]
[1777707424916,50.08,78269.18,82.6,0.0,0.0,0.0]
[1777707428944,50.08,78267.14,82.6,0.0,0.0,0.0]
[1777707432067,50.08,78262.39,82.6,0.0,0.0,0.0]
[1777707438007,50.08,78262.23,82.6,0.0,0.0,0.0]
[1777707443041,50.08,78261.87,82.6,0.0,0.0,0.0]
[1777707448169,50.08,78261.65,82.6,0.0,0.0,0.0]
[1777707451174,50.08,78261.65,82.6,0.0,0.0,0.0]
[1777707456178,50.08,78260.93,82.6,0.0,0.0,0.0]
[1777707462184,50.08,78260.35,82.6,0.0,0.0,0.0]
[1777707467210,50.08,78260.37,82.6,0.0,0.0,0.0]
[1777707472246,50.08,78260.37,82.6,0.0,0.0,0.0]
[1777707477281,50.08,78260.34,82.6,0.0,0.0,0.0]
[1777707482316,50.08,78260.24,82.6,0.0,0.0,0.0]
[1777707487351,50.08,78260.24,82.6,0.0,0.0,0.0]
[1777707492387,50.08,78260.24,82.6,0.0,0.0,0.0]
[1777707498428,50.08,78260.05,82.6,0.0,0.0,0.0]
[1777707503464,50.08,78259.83,82.6,0.0,0.0,0.0]
[1777707508229,50.08,78258.49,82.6,0.0,0.0,0.0]
[1777707511523,50.08,78258.49,82.6,0.0,0.0,0.0]
[1777707512530,50.08,78256.48,82.6,0.0,0.0,0.0]
[1777707517565,50.08,78255.66,82.6,0.0,0.0,0.0]
[1777707522600,50.08,78255.88,82.6,0.0,0.0,0.0]
[1777707524614,50.08,78258.54,82.6,0.0,0.0,0.0]
[1777707530252,50.08,78257.6,82.6,0.0,0.0,0.0]
[1777707535257,50.08,78257.6,82.6,0.0,0.0,0.0]
[1777707540725,50.08,78257.6,82.6,0.0,0.0,0.0]
[1777707545761,50.08,78257.34,82.6,0.0,0.0,0.0]
[1777707550796,50.08,78257.33,82.6,0.0,0.0,0.0]
[1777707556838,50.08,78257.81,82.6,0.0,0.0,0.0]
[1777707561874,50.08,78257.81,82.6,0.0,0.0,0.0]
[1777707567916,50.08,78257.75,82.6,0.0,0.0,0.0]
[1777707571944,50.08,78257.91,82.6,0.0,0.0,0.0]
[1777707576979,50.08,78259.01,82.6,0.0,0.0,0.0]
[1777707580303,50.08,78261.47,82.6,0.0,0.0,0.0]
[1777707586041,50.08,78261.47,82.6,0.0,0.0,0.0]
[1777707591077,50.08,78261.59,82.6,0.0,0.0,0.0]
[1777707596157,50.08,78262.53,82.6,0.0,0.0,0.0]
[1777707601192,50.08,78262.31,82.6,0.0,0.0,0.0]
[1777707606228,50.08,78262.44,82.6,0.0,0.0,0.0]
[1777707611263,50.08,78262.53,82.6,0.0,0.0,0.0]
[1777707616299,50.08,78260.86,82.6,0.0,0.0,0.0]
[1777707620327,50.08,78259.5,82.6,0.0,0.0,0.0]
[1777707625361,50.08,78258.56,82.6,0.0,0.0,0.0]
[1777707630396,50.08,78257.48,82.6,0.0,0.0,0.0]
[1777707631404,50.08,78257.48,82.6,0.0,0.0,0.0]
[1777707636439,50.08,78257.15,82.6,0.0,0.0,0.0]
[1777707641474,50.08,78257.19,82.6,0.0,0.0,0.0]
[1777707646509,50.08,78256.99,82.6,0.0,0.0,0.0]
[1777707652551,50.08,78256.67,82.6,0.0,0.0,0.0]
[1777707653558,50.08,78254.18,82.6,0.0,0.0,0.0]
[1777707659601,50.08,78254.29,82.6,0.0,0.0,0.0]
[1777707664636,50.08,78253.98,82.6,0.0,0.0,0.0]
[1777707670678,50.08,78254.13,82.6,0.0,0.0,0.0]
[1777707675712,50.08,78254.51,82.6,0.0,0.0,0.0]
[1777707680750,50.08,78254.5,82.6,0.0,0.0,0.0]
[1777707685785,50.08,78255.05,82.6,0.0,0.0,0.0]
[1777707690821,50.08,78254.86,82.6,0.0,0.0,0.0]
[1777707691828,50.08,78254.86,82.6,0.0,0.0,0.0]
[1777707697870,50.08,78254.96,82.6,0.0,0.0,0.0]
[1777707702905,50.08,78254.98,82.6,0.0,0.0,0.0]
[1777707707940,50.08,78254.93,82.6,0.0,0.0,0.0]
[1777707712975,50.08,78254.22,82.6,0.0,0.0,0.0]
[1777707718011,50.08,78254.28,82.6,0.0,0.0,0.0]
[1777707721030,50.08,78249.06,82.6,0.0,0.0,0.0]
[1777707726066,50.08,78249.06,82.6,0.0,0.0,0.0]
[1777707731102,50.08,78248.94,82.6,0.0,0.0,0.0]
[1777707733116,50.08,78247.68,82.6,0.0,0.0,0.0]
[1777707738150,50.08,78247.62,82.6,0.0,0.0,0.0]
[1777707741172,50.08,78246.17,82.6,0.0,0.0,0.0]
[1777707746207,50.08,78246.06,82.6,0.0,0.0,0.0]
[1777707751242,50.08,78245.37,82.6,0.0,0.0,0.0]
[1777707756277,50.08,78245.8,82.6,0.0,0.0,0.0]
[1777707761312,50.08,78245.56,82.6,0.0,0.0,0.0]
[1777707766348,50.08,78245.4,82.6,0.0,0.0,0.0]
[1777707771383,50.08,78245.35,82.6,0.0,0.0,0.0]
[1777707776498,50.08,78244.93,82.6,0.0,0.0,0.0]
[1777707782462,50.08,78244.97,82.6,0.0,0.0,0.0]
[1777707787498,50.08,78244.96,82.6,0.0,0.0,0.0]
[1777707792533,50.08,78244.21,82.6,0.0,0.0,0.0]
[1777707799582,50.08,78244.29,82.6,0.0,0.0,0.0]
[1777707805624,50.08,78244.37,82.6,0.0,0.0,0.0]
[1777707810660,50.08,78244.35,82.6,0.0,0.0,0.0]
[1777707811667,50.08,78244.35,82.6,0.0,0.0,0.0]
[1777707817540,50.08,78243.8,82.6,0.0,0.0,0.0]
[1777707822744,50.08,78243.86,82.6,0.0,0.0,0.0]
[1777707824758,50.08,78240.51,82.6,0.0,0.0,0.0]
[1777707829794,50.08,78240.25,82.6,0.0,0.0,0.0]
[1777707834829,50.08,78239.98,82.6,0.0,0.0,0.0]
[1777707839864,50.08,78239.5,82.6,0.0,0.0,0.0]
[1777707844898,50.08,78239.79,82.6,0.0,0.0,0.0]
[1777707849934,50.08,78239.7,82.6,0.0,0.0,0.0]
[1777707854969,50.08,78238.88,82.6,0.0,0.0,0.0]
[1777707860007,50.08,78238.64,82.6,0.0,0.0,0.0]
[1777707865039,50.08,78238.72,82.6,0.0,0.0,0.0]
[1777707870073,50.08,78238.38,82.6,0.0,0.0,0.0]
[1777707871081,50.08,78238.38,82.6,0.0,0.0,0.0]
[1777707879137,50.08,78238.23,82.6,0.0,0.0,0.0]
[1777707879602,50.08,78240.21,82.6,0.0,0.0,0.0]
[1777707885179,50.08,78240.0,82.6,0.0,0.0,0.0]
[1777707890213,50.08,78239.99,82.6,0.0,0.0,0.0]
[1777707896257,50.08,78239.89,82.6,0.0,0.0,0.0]
[1777707901292,50.08,78242.93,82.6,0.0,0.0,0.0]
[1777707905320,50.08,78255.08,82.6,0.0,0.0,0.0]
[1777707909348,50.08,78252.44,82.6,0.0,0.0,0.0]
[1777707914383,50.08,78251.45,82.6,0.0,0.0,0.0]
[1777707919418,50.08,78251.53,82.6,0.0,0.0,0.0]
[1777707924453,50.08,78251.49,82.6,0.0,0.0,0.0]
[1777707925460,50.08,78248.89,82.6,0.0,0.0,0.0]
[1777707930494,50.08,78248.77,82.6,0.0,0.0,0.0]
[1777707931502,50.08,78248.77,82.6,0.0,0.0,0.0]
[1777707936537,50.08,78248.71,82.6,0.0,0.0,0.0]
[1777707941572,50.08,78248.85,82.6,0.0,0.0,0.0]
[1777707946607,50.08,78248.83,82.6,0.0,0.0,0.0]
[1777707951642,50.08,78248.39,82.6,0.0,0.0,0.0]
[1777707956677,50.08,78248.17,82.6,0.0,0.0,0.0]
[1777707961687,50.08,78248.18,82.6,0.0,0.0,0.0]
[1777707967754,50.08,78247.91,82.6,0.0,0.0,0.0]
[1777707972789,50.08,78247.83,82.6,0.0,0.0,0.0]
[1777707977825,50.08,78247.65,82.6,0.0,0.0,0.0]
[1777707985881,50.08,78247.58,82.6,0.0,0.0,0.0]
[1777707990916,50.08,78246.92,82.6,0.0,0.0,0.0]
[1777707991923,50.08,78246.92,82.6,0.0,0.0,0.0]
[1777707996957,50.08,78246.36,82.6,0.0,0.0,0.0]
[1777708003000,50.08,78246.12,82.6,0.0,0.0,0.0]
[1777708009046,50.08,78245.97,82.6,0.0,0.0,0.0]
[1777708014739,50.08,78245.77,82.6,0.0,0.0,0.0]
[1777708020123,50.08,78245.8,82.6,0.0,0.0,0.0]
[1777708025157,50.08,78245.22,82.6,0.0,0.0,0.0]
[1777708031200,50.08,78244.86,82.6,0.0,0.0,0.0]
[1777708036235,50.08,78245.07,82.6,0.0,0.0,0.0]
[1777708041270,50.08,78245.12,82.6,0.0,0.0,0.0]
[1777708046305,50.08,78245.22,82.6,0.0,0.0,0.0]
[1777708051340,50.08,78245.19,82.6,0.0,0.0,0.0]
[1777708057382,50.08,78244.98,82.6,0.0,0.0,0.0]
[1777708065651,50.08,78244.97,82.6,0.0,0.0,0.0]
[1777708071480,50.08,78244.97,82.6,0.0,0.0,0.0]
[1777708076515,50.08,78245.01,82.6,0.0,0.0,0.0]
[1777708082557,50.08,78244.85,82.6,0.0,0.0,0.0]
[1777708087592,50.08,78244.91,82.6,0.0,0.0,0.0]
[1777708092660,50.08,78244.94,82.6,0.0,0.0,0.0]
[1777708097762,50.08,78244.88,82.6,0.0,0.0,0.0]
[1777708102799,50.08,78244.78,82.6,0.0,0.0,0.0]
[1777708108834,50.08,78243.63,82.6,0.0,0.0,0.0]
[1777708111760,50.08,78243.63,82.6,0.0,0.0,0.0]
[1777708116795,50.08,78242.75,82.6,0.0,0.0,0.0]
[1777708121806,50.08,78242.74,82.6,0.0,0.0,0.0]
[1777708126852,50.08,78243.11,82.6,0.0,0.0,0.0]
[1777708131900,50.08,78242.9,82.6,0.0,0.0,0.0]
[1777708136935,50.08,78245.87,82.6,0.0,0.0,0.0]
[1777708142977,50.08,78246.0,82.6,0.0,0.0,0.0]
[1777708149019,50.08,78245.88,82.6,0.0,0.0,0.0]
[1777708155062,50.08,78245.58,82.6,0.0,0.0,0.0]
[1777708161104,50.08,78245.49,82.6,0.0,0.0,0.0]
[1777708166139,50.08,78245.35,82.6,0.0,0.0,0.0]
[1777708171174,50.08,78245.24,82.6,0.0,0.0,0.0]
[1777708176209,50.08,78244.36,82.6,0.0,0.0,0.0]
[1777708181243,50.08,78243.12,82.6,0.0,0.0,0.0]
[1777708184910,50.08,78242.16,82.6,0.0,0.0,0.0]
[1777708190307,50.08,78241.82,82.6,0.0,0.0,0.0]
[1777708195342,50.08,78241.56,82.6,0.0,0.0,0.0]
[1777708200380,50.08,78241.21,82.6,0.0,0.0,0.0]
[1777708205414,50.08,78240.93,82.6,0.0,0.0,0.0]
[1777708210450,50.08,78240.92,82.6,0.0,0.0,0.0]
[1777708216492,50.08,78240.9,82.6,0.0,0.0,0.0]
[1777708221527,50.08,78240.45,82.6,0.0,0.0,0.0]
[1777708226562,50.08,78240.45,82.6,0.0,0.0,0.0]
[1777708231598,50.08,78240.33,82.6,0.0,0.0,0.0]
[1777708236708,50.08,78240.37,82.6,0.0,0.0,0.0]
[1777708242710,50.08,78240.34,82.6,0.0,0.0,0.0]
[1777708247710,50.08,78240.36,82.6,0.0,0.0,0.0]
[1777708252745,50.08,78240.36,82.6,0.0,0.0,0.0]
[1777708257779,50.08,78240.32,82.6,0.0,0.0,0.0]
[1777708262814,50.08,78240.32,82.6,0.0,0.0,0.0]
[1777708267850,50.08,78239.9,82.6,0.0,0.0,0.0]
[1777708272884,50.08,78239.57,82.6,0.0,0.0,0.0]
[1777708277920,50.08,78239.31,82.6,0.0,0.0,0.0]
[1777708282955,50.08,78239.44,82.6,0.0,0.0,0.0]
[1777708288012,50.08,78239.34,82.6,0.0,0.0,0.0]
[1777708291011,50.08,78238.96,82.6,0.0,0.0,0.0]
[1777708296020,50.08,78238.97,82.6,0.0,0.0,0.0]
[1777708301080,50.08,78238.94,82.6,0.0,0.0,0.0]
[1777708307031,50.08,78238.96,82.6,0.0,0.0,0.0]
[1777708312158,50.08,78238.96,82.6,0.0,0.0,0.0]
[1777708317193,50.08,78238.56,82.6,0.0,0.0,0.0]
[1777708322228,50.08,78238.53,82.6,0.0,0.0,0.0]
[1777708327263,50.08,78238.49,82.6,0.0,0.0,0.0]
[1777708333305,50.08,78238.41,82.6,0.0,0.0,0.0]
[1777708340357,50.08,78239.17,82.6,0.0,0.0,0.0]
[1777708347746,50.08,78239.11,82.6,0.0,0.0,0.0]
[1777708352441,50.08,78239.11,82.6,0.0,0.0,0.0]
[1777708358083,50.08,78239.0,82.6,0.0,0.0,0.0]
[1777708363518,50.08,78239.11,82.6,0.0,0.0,0.0]
[1777708369560,50.08,78238.83,82.6,0.0,0.0,0.0]
[1777708375602,50.08,78238.82,82.6,0.0,0.0,0.0]
[1777708380637,50.08,78238.79,82.6,0.0,0.0,0.0]
[1777708386679,50.08,78238.79,82.6,0.0,0.0,0.0]
[1777708391714,50.08,78238.65,82.6,0.0,0.0,0.0]
[1777708396748,50.08,78238.7,82.6,0.0,0.0,0.0]
[1777708401784,50.08,78238.7,82.6,0.0,0.0,0.0]
[1777708406819,50.08,78238.73,82.6,0.0,0.0,0.0]
[1777708411854,50.08,78238.68,82.6,0.0,0.0,0.0]
[1777708416889,50.08,78238.49,82.6,0.0,0.0,0.0]
[1777708421924,50.08,78238.67,82.6,0.0,0.0,0.0]
[1777708426959,50.08,78238.66,82.6,0.0,0.0,0.0]
[1777708431994,50.08,78238.31,82.6,0.0,0.0,0.0]
[1777708433000,50.08,78237.57,82.6,0.0,0.0,0.0]
[1777708438036,50.08,78237.42,82.6,0.0,0.0,0.0]
[1777708443780,50.08,78237.73,82.6,0.0,0.0,0.0]
[1777708468246,50.08,78238.25,82.6,0.0,0.0,0.0]
[1777708472274,50.08,78238.25,82.6,0.0,0.0,0.0]
[1777708477309,50.08,78238.1,82.6,0.0,0.0,0.0]
[1777708483351,50.08,78238.04,82.6,0.0,0.0,0.0]
[1777708484357,50.08,78239.74,82.6,0.0,0.0,0.0]
[1777708489393,50.08,78239.76,82.6,0.0,0.0,0.0]
[1777708494845,50.08,78239.77,82.6,0.0,0.0,0.0]
[1777708496442,50.08,78240.8,82.6,0.0,0.0,0.0]
[1777708501477,50.08,78240.7,82.6,0.0,0.0,0.0]
[1777708506512,50.08,78240.66,82.6,0.0,0.0,0.0]
[1777708511547,50.08,78240.66,82.6,0.0,0.0,0.0]
[1777708516582,50.08,78240.7,82.6,0.0,0.0,0.0]
[1777708521617,50.08,78240.68,82.6,0.0,0.0,0.0]
[1777708527659,50.08,78241.14,82.6,0.0,0.0,0.0]
[1777708531688,50.08,78241.31,82.6,0.0,0.0,0.0]
[1777708536724,50.08,78240.29,82.6,0.0,0.0,0.0]
[1777708541759,50.08,78240.35,82.6,0.0,0.0,0.0]
[1777708546794,50.08,78240.34,82.6,0.0,0.0,0.0]
[1777708552275,50.08,78240.36,82.6,0.0,0.0,0.0]
[1777708559885,50.08,78240.36,82.6,0.0,0.0,0.0]
[1777708564920,50.08,78240.37,82.6,0.0,0.0,0.0]
[1777708571969,50.08,78240.37,82.6,0.0,0.0,0.0]
[1777708578010,50.08,78240.38,82.6,0.0,0.0,0.0]
[1777708583046,50.08,78240.35,82.6,0.0,0.0,0.0]
[1777708588081,50.08,78240.37,82.6,0.0,0.0,0.0]
[1777708593798,50.08,78240.34,82.6,0.0,0.0,0.0]
[1777708599158,50.08,78240.32,82.6,0.0,0.0,0.0]
[1777708605200,50.08,78239.95,82.6,0.0,0.0,0.0]
[1777708610235,50.08,78239.91,82.6,0.0,0.0,0.0]
[1777708616277,50.08,78239.86,82.6,0.0,0.0,0.0]
[1777708621311,50.08,78239.85,82.6,0.0,0.0,0.0]
[1777708626347,50.08,78239.81,82.6,0.0,0.0,0.0]
[1777708631382,50.08,78239.71,82.6,0.0,0.0,0.0]
[1777708636416,50.08,78239.64,82.6,0.0,0.0,0.0]
[1777708641452,50.08,78239.64,82.6,0.0,0.0,0.0]
[1777708646488,50.08,78239.52,82.6,0.0,0.0,0.0]
[1777708651522,50.08,78239.51,82.6,0.0,0.0,0.0]
[1777708656558,50.08,78239.4,82.6,0.0,0.0,0.0]
[1777708663607,50.08,78239.37,82.6,0.0,0.0,0.0]
[1777708668642,50.08,78239.35,82.6,0.0,0.0,0.0]
[1777708675691,50.08,78239.3,82.6,0.0,0.0,0.0]
[1777708680726,50.08,78239.28,82.6,0.0,0.0,0.0]
[1777708686767,50.08,78239.23,82.6,0.0,0.0,0.0]
[1777708691803,50.08,78239.27,82.6,0.0,0.0,0.0]
[1777708697845,50.08,78239.26,82.6,0.0,0.0,0.0]
[1777708703886,50.08,78239.22,82.6,0.0,0.0,0.0]
[1777708708922,50.08,78239.2,82.6,0.0,0.0,0.0]
[1777708713957,50.08,78239.21,82.6,0.0,0.0,0.0]
[1777708718996,50.08,78239.48,82.6,0.0,0.0,0.0]
[1777708724026,50.08,78239.48,82.6,0.0,0.0,0.0]
[1777708731076,50.08,78239.45,82.6,0.0,0.0,0.0]
[1777708737118,50.08,78239.45,82.6,0.0,0.0,0.0]
[1777708742161,50.08,78239.4,82.6,0.0,0.0,0.0]
[1777708747195,50.08,78239.39,82.6,0.0,0.0,0.0]
[1777708752231,50.08,78239.4,82.6,0.0,0.0,0.0]
[1777708757265,50.08,78239.39,82.6,0.0,0.0,0.0]
[1777708763309,50.08,78239.4,82.6,0.0,0.0,0.0]
[1777708768344,50.08,78239.39,82.6,0.0,0.0,0.0]
[1777708773379,50.08,78239.4,82.6,0.0,0.0,0.0]
[1777708779421,50.08,78239.39,82.6,0.0,0.0,0.0]
[1777708784457,50.08,78239.39,82.6,0.0,0.0,0.0]
[1777708792514,50.08,78239.39,82.6,0.0,0.0,0.0]
[1777708797549,50.08,78239.39,82.6,0.0,0.0,0.0]
[1777708800583,50.08,78239.39,82.6,0.0,0.0,0.0]
[1777708800085,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,50.08,78239.39,0.0,0.0,0.0,0.0]